Blue Moon Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06993  2020-12-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-20 1,244,981,664 7,851 21.2306 5,864,091,256 2026-01-31
2 2026-02-16 1,244,973,813 0 21.2305 5,864,091,256 2026-01-31
3 2026-02-13 1,244,973,813 597,149 21.2305 5,864,091,256 2026-01-31
4 2026-02-12 1,244,376,664 -308,487 21.2203 5,864,091,256 2026-01-31
5 2026-02-11 1,244,685,151 -20,105 21.2255 5,864,091,256 2026-01-31
6 2026-02-10 1,244,705,256 -67,500 21.2259 5,864,091,256 2026-01-31
7 2026-02-09 1,244,772,756 289,196 21.2270 5,864,091,256 2026-01-31
8 2026-02-06 1,244,483,560 -19,785 21.2221 5,864,091,256 2026-01-31
9 2026-02-05 1,244,503,345 153,985 21.2224 5,864,091,256 2026-01-31
10 2026-02-04 1,244,349,360 -6,000 21.2198 5,864,091,256 2026-01-31
11 2026-02-03 1,244,355,360 255,500 21.2199 5,864,091,256 2026-01-31
12 2026-02-02 1,244,099,860 296,300 21.2156 5,864,091,256 2026-01-31
13 2026-01-30 1,243,803,560 -321,900 21.2105 5,864,091,256 2025-12-31
14 2026-01-29 1,244,125,460 -2,808,587 21.2160 5,864,091,256 2025-12-31
15 2026-01-28 1,246,934,047 -771,762 21.2639 5,864,091,256 2025-12-31
16 2026-01-27 1,247,705,809 4,930,222 21.2771 5,864,091,256 2025-12-31
17 2026-01-26 1,242,775,587 -2,275,100 21.1930 5,864,091,256 2025-12-31
18 2026-01-23 1,245,050,687 -285,136 21.2318 5,864,091,256 2025-12-31
19 2026-01-22 1,245,335,823 -1,705,264 21.2366 5,864,091,256 2025-12-31
20 2026-01-21 1,247,041,087 37,500 21.2657 5,864,091,256 2025-12-31
21 2026-01-20 1,247,003,587 -2,100,000 21.2651 5,864,091,256 2025-12-31
22 2026-01-19 1,249,103,587 -125,536 21.3009 5,864,091,256 2025-12-31
23 2026-01-16 1,249,229,123 -3,921,240 21.3030 5,864,091,256 2025-12-31
24 2026-01-15 1,253,150,363 -5,919 21.3699 5,864,091,256 2025-12-31
25 2026-01-14 1,253,156,282 660,422 21.3700 5,864,091,256 2025-12-31
26 2026-01-13 1,252,495,860 339,267 21.3587 5,864,091,256 2025-12-31
27 2026-01-12 1,252,156,593 4,747,766 21.3530 5,864,091,256 2025-12-31
28 2026-01-09 1,247,408,827 301,113 21.2720 5,864,091,256 2025-12-31
29 2026-01-08 1,247,107,714 44,500 21.2669 5,864,091,256 2025-12-31
30 2026-01-07 1,247,063,214 -334,245 21.2661 5,864,091,256 2025-12-31
31 2026-01-06 1,247,397,459 157,420 21.2718 5,864,091,256 2025-12-31
32 2026-01-05 1,247,240,039 649,571 21.2691 5,864,091,256 2025-12-31
33 2026-01-02 1,246,590,468 -4,053,016 21.2580 5,864,091,256 2025-12-31
34 2025-12-31 1,250,643,484 0 21.3271 5,864,091,256 2025-12-31
35 2025-12-30 1,250,643,484 -318,696 21.3271 5,864,091,256 2025-11-30
36 2025-12-29 1,250,962,180 4,048,408 21.3326 5,864,091,256 2025-11-30
37 2025-12-24 1,246,913,772 0 21.2635 5,864,091,256 2025-11-30
38 2025-12-23 1,246,913,772 -4,152,484 21.2635 5,864,091,256 2025-11-30
39 2025-12-22 1,251,066,256 -92,068 21.3344 5,864,091,256 2025-11-30
40 2025-12-19 1,251,158,324 67,500 21.3359 5,864,091,256 2025-11-30
41 2025-12-18 1,251,090,824 2,400 21.3348 5,864,091,256 2025-11-30
42 2025-12-17 1,251,088,424 -125,559 21.3347 5,864,091,256 2025-11-30
43 2025-12-16 1,251,213,983 53,900 21.3369 5,864,091,256 2025-11-30
44 2025-12-15 1,251,160,083 -152,516 21.3360 5,864,091,256 2025-11-30
45 2025-12-12 1,251,312,599 4,625,900 21.3386 5,864,091,256 2025-11-30
46 2025-12-11 1,246,686,699 -5,178,484 21.2597 5,864,091,256 2025-11-30
47 2025-12-10 1,251,865,183 -229,441 21.3480 5,864,091,256 2025-11-30
48 2025-12-09 1,252,094,624 208,200 21.3519 5,864,091,256 2025-11-30
49 2025-12-08 1,251,886,424 -9,927 21.3483 5,864,091,256 2025-11-30
50 2025-12-05 1,251,896,351 9,937 21.3485 5,864,091,256 2025-11-30
51 2025-12-04 1,251,886,414 -2,026,054 21.3483 5,864,091,256 2025-11-30
52 2025-12-03 1,253,912,468 -1,240,765 21.3829 5,864,091,256 2025-11-30
53 2025-12-02 1,255,153,233 32,500 21.4041 5,864,091,256 2025-11-30
54 2025-12-01 1,255,120,733 732,700 21.4035 5,864,091,256 2025-11-30
55 2025-11-28 1,254,388,033 -110,505 21.3910 5,864,091,256 2025-10-31
56 2025-11-27 1,254,498,538 -710,896 21.3929 5,864,091,256 2025-10-31
57 2025-11-26 1,255,209,434 19,841 21.4050 5,864,091,256 2025-10-31
58 2025-11-25 1,255,189,593 1,229,626 21.4047 5,864,091,256 2025-10-31
59 2025-11-24 1,253,959,967 6,200 21.3837 5,864,091,256 2025-10-31
60 2025-11-21 1,253,953,767 -2,106,421 21.3836 5,864,091,256 2025-10-31
61 2025-11-20 1,256,060,188 487,625 21.4195 5,864,091,256 2025-10-31
62 2025-11-19 1,255,572,563 3,025,806 21.4112 5,864,091,256 2025-10-31
63 2025-11-18 1,252,546,757 -407,326 21.3596 5,864,091,256 2025-10-31
64 2025-11-17 1,252,954,083 453,920 21.3666 5,864,091,256 2025-10-31
65 2025-11-14 1,252,500,163 -80,364 21.3588 5,864,091,256 2025-10-31
66 2025-11-13 1,252,580,527 -326,410 21.3602 5,864,091,256 2025-10-31
67 2025-11-12 1,252,906,937 -1,569,636 21.3657 5,864,091,256 2025-10-31
68 2025-11-11 1,254,476,573 -1,057,950 21.3925 5,864,091,256 2025-10-31
69 2025-11-10 1,255,534,523 -3,567,600 21.4106 5,864,091,256 2025-10-31
70 2025-11-07 1,259,102,123 -798,945 21.4714 5,864,091,256 2025-10-31
71 2025-11-06 1,259,901,068 -2,304,241 21.4850 5,864,091,256 2025-10-31
72 2025-11-05 1,262,205,309 -988,441 21.5243 5,864,091,256 2025-10-31
73 2025-11-04 1,263,193,750 500,300 21.5412 5,864,091,256 2025-10-31
74 2025-11-03 1,262,693,450 -26,060 21.5326 5,864,091,256 2025-10-31
75 2025-10-31 1,262,719,510 -13,848 21.5331 5,864,091,256 2025-10-31
76 2025-10-30 1,262,733,358 -410,249 21.5333 5,864,091,256 2025-09-30
77 2025-10-28 1,263,143,607 -896,700 21.5403 5,864,091,256 2025-09-30
78 2025-10-27 1,264,040,307 625,261 21.5556 5,864,091,256 2025-09-30
79 2025-10-24 1,263,415,046 -469,029 21.5449 5,864,091,256 2025-09-30
80 2025-10-23 1,263,884,075 524,240 21.5529 5,864,091,256 2025-09-30
81 2025-10-22 1,263,359,835 -1,122,417 21.5440 5,864,091,256 2025-09-30
82 2025-10-21 1,264,482,252 1,230,000 21.5631 5,864,091,256 2025-09-30
83 2025-10-20 1,263,252,252 -83,740 21.5422 5,864,091,256 2025-09-30
84 2025-10-17 1,263,335,992 -28,660 21.5436 5,864,091,256 2025-09-30
85 2025-10-16 1,263,364,652 123,543 21.5441 5,864,091,256 2025-09-30
86 2025-10-15 1,263,241,109 -80,132 21.5420 5,864,091,256 2025-09-30
87 2025-10-14 1,263,321,241 170,500 21.5433 5,864,091,256 2025-09-30
88 2025-10-13 1,263,150,741 281,390 21.5404 5,864,091,256 2025-09-30
89 2025-10-10 1,262,869,351 798,870 21.5356 5,864,091,256 2025-09-30
90 2025-10-09 1,262,070,481 324,500 21.5220 5,864,091,256 2025-09-30
91 2025-10-08 1,261,745,981 -247,030 21.5165 5,864,091,256 2025-09-30
92 2025-10-06 1,261,993,011 -1,820,000 21.5207 5,864,091,256 2025-09-30
93 2025-10-03 1,263,813,011 2,203,524 21.5517 5,864,091,256 2025-09-30
94 2025-10-02 1,261,609,487 -762,500 21.5142 5,864,091,256 2025-09-30
95 2025-09-30 1,262,371,987 538,081 21.5272 5,864,091,256 2025-09-30
96 2025-09-29 1,261,833,906 -743,382 21.5180 5,864,091,256 2025-08-31
97 2025-09-26 1,262,577,288 1,259,000 21.5307 5,864,091,256 2025-08-31
98 2025-09-25 1,261,318,288 1,415,540 21.5092 5,864,091,256 2025-08-31
99 2025-09-24 1,259,902,748 -2,041,548 21.4850 5,864,091,256 2025-08-31
100 2025-09-23 1,261,944,296 -1,774,408 21.5199 5,864,091,256 2025-08-31
101 2025-09-22 1,263,718,704 949,808 21.5501 5,864,091,256 2025-08-31
102 2025-09-19 1,262,768,896 243,989 21.5339 5,864,091,256 2025-08-31
103 2025-09-18 1,262,524,907 -1,757,243 21.5298 5,864,091,256 2025-08-31
104 2025-09-17 1,264,282,150 -2,361,296 21.5597 5,864,091,256 2025-08-31
105 2025-09-16 1,266,643,446 -29,423 21.6000 5,864,091,256 2025-08-31
106 2025-09-15 1,266,672,869 -1,026,079 21.6005 5,864,091,256 2025-08-31
107 2025-09-12 1,267,698,948 -411,157 21.6180 5,864,091,256 2025-08-31
108 2025-09-11 1,268,110,105 240,775 21.6250 5,864,091,256 2025-08-31
109 2025-09-10 1,267,869,330 -1,335,934 21.6209 5,864,091,256 2025-08-31
110 2025-09-09 1,269,205,264 920,357 21.6437 5,864,091,256 2025-08-31
111 2025-09-08 1,268,284,907 14,240 21.6280 5,864,091,256 2025-08-31
112 2025-09-05 1,268,270,667 -296,000 21.6277 5,864,091,256 2025-08-31
113 2025-09-04 1,268,566,667 4,686 21.6328 5,864,091,256 2025-08-31
114 2025-09-03 1,268,561,981 -818,649 21.6327 5,864,091,256 2025-08-31
115 2025-09-02 1,269,380,630 -362,269 21.6467 5,864,091,256 2025-08-31
116 2025-09-01 1,269,742,899 2,135,226 21.6529 5,864,091,256 2025-08-31
117 2025-08-29 1,267,607,673 -382,687 21.6170 5,863,942,756 2025-07-31
118 2025-08-28 1,267,990,360 2,525,913 21.6235 5,863,942,756 2025-07-31
119 2025-08-27 1,265,464,447 401,056 21.5804 5,863,942,756 2025-07-31
120 2025-08-26 1,265,063,391 300,000 21.5736 5,863,942,756 2025-07-31
121 2025-08-25 1,264,763,391 -95,238 21.5685 5,863,942,756 2025-07-31
122 2025-08-22 1,264,858,629 315,787 21.5701 5,863,942,756 2025-07-31
123 2025-08-21 1,264,542,842 -558,045 21.5647 5,863,942,756 2025-07-31
124 2025-08-20 1,265,100,887 91,000 21.5742 5,863,942,756 2025-07-31
125 2025-08-19 1,265,009,887 766,534 21.5727 5,863,942,756 2025-07-31
126 2025-08-18 1,264,243,353 -2,752 21.5596 5,863,942,756 2025-07-31
127 2025-08-15 1,264,246,105 -116,231 21.5597 5,863,942,756 2025-07-31
128 2025-08-14 1,264,362,336 645,950 21.5616 5,863,942,756 2025-07-31
129 2025-08-13 1,263,716,386 -137,944 21.5506 5,863,942,756 2025-07-31
130 2025-08-12 1,263,854,330 521,753 21.5530 5,863,942,756 2025-07-31
131 2025-08-11 1,263,332,577 348 21.5441 5,863,942,756 2025-07-31
132 2025-08-08 1,263,332,229 186,830 21.5441 5,863,942,756 2025-07-31
133 2025-08-07 1,263,145,399 77,358 21.5409 5,863,942,756 2025-07-31
134 2025-08-06 1,263,068,041 277,182 21.5396 5,863,942,756 2025-07-31
135 2025-08-05 1,262,790,859 100,110 21.5348 5,863,942,756 2025-07-31
136 2025-08-04 1,262,690,749 31,941 21.5331 5,863,942,756 2025-07-31
137 2025-08-01 1,262,658,808 -91,741 21.5326 5,863,942,756 2025-07-31
138 2025-07-31 1,262,750,549 -45,392 21.5342 5,863,942,756 2025-07-31
139 2025-07-30 1,262,795,941 585,878 21.5375 5,863,237,131 2025-06-30
140 2025-07-29 1,262,210,063 373,700 21.5275 5,863,237,131 2025-06-30
141 2025-07-28 1,261,836,363 22,053 21.5212 5,863,237,131 2025-06-30
142 2025-07-25 1,261,814,310 -191,530 21.5208 5,863,237,131 2025-06-30
143 2025-07-24 1,262,005,840 -98,770 21.5240 5,863,237,131 2025-06-30
144 2025-07-23 1,262,104,610 119,000 21.5257 5,863,237,131 2025-06-30
145 2025-07-22 1,261,985,610 -345,470 21.5237 5,863,237,131 2025-06-30
146 2025-07-21 1,262,331,080 -427,367 21.5296 5,863,237,131 2025-06-30
147 2025-07-18 1,262,758,447 245,136 21.5369 5,863,237,131 2025-06-30
148 2025-07-17 1,262,513,311 239,253 21.5327 5,863,237,131 2025-06-30
149 2025-07-16 1,262,274,058 296,055 21.5286 5,863,237,131 2025-06-30
150 2025-07-15 1,261,978,003 -3,159,320 21.5236 5,863,237,131 2025-06-30
151 2025-07-14 1,265,137,323 -473,750 21.5775 5,863,237,131 2025-06-30
152 2025-07-11 1,265,611,073 429,800 21.5855 5,863,237,131 2025-06-30
153 2025-07-10 1,265,181,273 184,875 21.5782 5,863,237,131 2025-06-30
154 2025-07-09 1,264,996,398 26,000 21.5751 5,863,237,131 2025-06-30
155 2025-07-08 1,264,970,398 -86,500 21.5746 5,863,237,131 2025-06-30
156 2025-07-07 1,265,056,898 86,920 21.5761 5,863,237,131 2025-06-30
157 2025-07-04 1,264,969,978 642,265 21.5746 5,863,237,131 2025-06-30
158 2025-07-03 1,264,327,713 224,155 21.5636 5,863,237,131 2025-06-30
159 2025-07-02 1,264,103,558 -540,669 21.5598 5,863,237,131 2025-06-30
160 2025-06-30 1,264,644,227 56,000 21.5690 5,863,237,131 2025-06-30
161 2025-06-27 1,264,588,227 394,864 21.5685 5,863,131,756 2025-05-31
162 2025-06-26 1,264,193,363 -150,796 21.5617 5,863,131,756 2025-05-31
163 2025-06-25 1,264,344,159 523,291 21.5643 5,863,131,756 2025-05-31
164 2025-06-24 1,263,820,868 1,716,480 21.5554 5,863,131,756 2025-05-31
165 2025-06-23 1,262,104,388 1,844,540 21.5261 5,863,131,756 2025-05-31
166 2025-06-20 1,260,259,848 1,067,858 21.4947 5,863,131,756 2025-05-31
167 2025-06-19 1,259,191,990 2,005,987 21.4764 5,863,131,756 2025-05-31
168 2025-06-18 1,257,186,003 758,200 21.4422 5,863,131,756 2025-05-31
169 2025-06-17 1,256,427,803 -80,075 21.4293 5,863,131,756 2025-05-31
170 2025-06-16 1,256,507,878 1,040,488 21.4307 5,863,131,756 2025-05-31
171 2025-06-13 1,255,467,390 307,652 21.4129 5,863,131,756 2025-05-31
172 2025-06-12 1,255,159,738 -244,218 21.4077 5,863,131,756 2025-05-31
173 2025-06-11 1,255,403,956 175,000 21.4118 5,863,131,756 2025-05-31
174 2025-06-10 1,255,228,956 -210,500 21.4088 5,863,131,756 2025-05-31
175 2025-06-09 1,255,439,456 402,700 21.4124 5,863,131,756 2025-05-31
176 2025-06-06 1,255,036,756 782,153 21.4056 5,863,131,756 2025-05-31
177 2025-06-05 1,254,254,603 -190,393 21.3922 5,863,131,756 2025-05-31
178 2025-06-04 1,254,444,996 -116,888 21.3955 5,863,131,756 2025-05-31
179 2025-06-03 1,254,561,884 63,099 21.3975 5,863,131,756 2025-05-31
180 2025-06-02 1,254,498,785 -89,356 21.3964 5,863,131,756 2025-05-31
181 2025-05-30 1,254,588,141 -289,010 21.3980 5,863,103,406 2025-04-30
182 2025-05-29 1,254,877,151 8,110,496 21.4030 5,863,103,406 2025-04-30
183 2025-05-28 1,246,766,655 517,923 21.2646 5,863,103,406 2025-04-30
184 2025-05-27 1,246,248,732 419,350 21.2558 5,863,103,406 2025-04-30
185 2025-05-26 1,245,829,382 456,000 21.2486 5,863,103,406 2025-04-30
186 2025-05-23 1,245,373,382 2,369 21.2409 5,863,103,406 2025-04-30
187 2025-05-22 1,245,371,013 436,853 21.2408 5,863,103,406 2025-04-30
188 2025-05-21 1,244,934,160 339,500 21.2334 5,863,103,406 2025-04-30
189 2025-05-20 1,244,594,660 19,000 21.2276 5,863,103,406 2025-04-30
190 2025-05-19 1,244,575,660 135,500 21.2273 5,863,103,406 2025-04-30
191 2025-05-16 1,244,440,160 12,000 21.2249 5,863,103,406 2025-04-30
192 2025-05-15 1,244,428,160 1,041,321 21.2247 5,863,103,406 2025-04-30
193 2025-05-14 1,243,386,839 313,723 21.2070 5,863,103,406 2025-04-30
194 2025-05-13 1,243,073,116 -581,161 21.2016 5,863,103,406 2025-04-30
195 2025-05-12 1,243,654,277 -50,218 21.2115 5,863,103,406 2025-04-30
196 2025-05-09 1,243,704,495 -195,639 21.2124 5,863,103,406 2025-04-30
197 2025-05-08 1,243,900,134 -173,781 21.2157 5,863,103,406 2025-04-30
198 2025-05-07 1,244,073,915 -8,511 21.2187 5,863,103,406 2025-04-30
199 2025-05-06 1,244,082,426 596,851 21.2188 5,863,103,406 2025-04-30
200 2025-05-02 1,243,485,575 -337,416 21.2087 5,863,103,406 2025-04-30
201 2025-04-30 1,243,822,991 2,639,380 21.2144 5,863,103,406 2025-04-30
202 2025-04-29 1,241,183,611 -291,279 21.1694 5,863,103,406 2025-03-31
203 2025-04-28 1,241,474,890 118,468 21.1744 5,863,103,406 2025-03-31
204 2025-04-25 1,241,356,422 -299,654 21.1723 5,863,103,406 2025-03-31
205 2025-04-24 1,241,656,076 290,600 21.1775 5,863,103,406 2025-03-31
206 2025-04-23 1,241,365,476 63,558 21.1725 5,863,103,406 2025-03-31
207 2025-04-22 1,241,301,918 -244,212 21.1714 5,863,103,406 2025-03-31
208 2025-04-17 1,241,546,130 703,000 21.1756 5,863,103,406 2025-03-31
209 2025-04-16 1,240,843,130 -153,645 21.1636 5,863,103,406 2025-03-31
210 2025-04-15 1,240,996,775 465,409 21.1662 5,863,103,406 2025-03-31
211 2025-04-14 1,240,531,366 618,500 21.1583 5,863,103,406 2025-03-31
212 2025-04-11 1,239,912,866 796,644 21.1477 5,863,103,406 2025-03-31
213 2025-04-10 1,239,116,222 1,294,260 21.1341 5,863,103,406 2025-03-31
214 2025-04-09 1,237,821,962 4,426,214 21.1121 5,863,103,406 2025-03-31
215 2025-04-08 1,233,395,748 690,000 21.0366 5,863,103,406 2025-03-31
216 2025-04-07 1,232,705,748 -778,500 21.0248 5,863,103,406 2025-03-31
217 2025-04-03 1,233,484,248 -274,002 21.0381 5,863,103,406 2025-03-31
218 2025-04-02 1,233,758,250 303,159 21.0428 5,863,103,406 2025-03-31
219 2025-04-01 1,233,455,091 927,000 21.0376 5,863,103,406 2025-03-31
220 2025-03-31 1,232,528,091 -121,987 21.0218 5,863,103,406 2025-03-31
221 2025-03-28 1,232,650,078 -189,411 21.0239 5,863,103,406 2025-02-28
222 2025-03-27 1,232,839,489 133,434 21.0271 5,863,103,406 2025-02-28
223 2025-03-26 1,232,706,055 -216,384 21.0248 5,863,103,406 2025-02-28
224 2025-03-25 1,232,922,439 -445,445 21.0285 5,863,103,406 2025-02-28
225 2025-03-24 1,233,367,884 -911,420 21.0361 5,863,103,406 2025-02-28
226 2025-03-21 1,234,279,304 12,800 21.0516 5,863,103,406 2025-02-28
227 2025-03-20 1,234,266,504 -208,362 21.0514 5,863,103,406 2025-02-28
228 2025-03-19 1,234,474,866 33,305 21.0550 5,863,103,406 2025-02-28
229 2025-03-18 1,234,441,561 -49,500 21.0544 5,863,103,406 2025-02-28
230 2025-03-17 1,234,491,061 -68,482 21.0552 5,863,103,406 2025-02-28
231 2025-03-14 1,234,559,543 -84,018 21.0564 5,863,103,406 2025-02-28
232 2025-03-13 1,234,643,561 13,033 21.0579 5,863,103,406 2025-02-28
233 2025-03-12 1,234,630,528 -307,069 21.0576 5,863,103,406 2025-02-28
234 2025-03-11 1,234,937,597 146,433 21.0629 5,863,103,406 2025-02-28
235 2025-03-10 1,234,791,164 -98,474 21.0604 5,863,103,406 2025-02-28
236 2025-03-07 1,234,889,638 1,223,493 21.0620 5,863,103,406 2025-02-28
237 2025-03-06 1,233,666,145 367,681 21.0412 5,863,103,406 2025-02-28
238 2025-03-05 1,233,298,464 -707,028 21.0349 5,863,103,406 2025-02-28
239 2025-03-04 1,234,005,492 -488,519 21.0470 5,863,103,406 2025-02-28
240 2025-03-03 1,234,494,011 -262,363 21.0553 5,863,103,406 2025-02-28
241 2025-02-28 1,234,756,374 435,500 21.0598 5,863,103,406 2025-02-28
242 2025-02-27 1,234,320,874 -413,276 21.0523 5,863,103,406 2025-01-31
243 2025-02-26 1,234,734,150 52,500 21.0594 5,863,103,406 2025-01-31
244 2025-02-25 1,234,681,650 82,113 21.0585 5,863,103,406 2025-01-31
245 2025-02-24 1,234,599,537 92,500 21.0571 5,863,103,406 2025-01-31
246 2025-02-21 1,234,507,037 160,435 21.0555 5,863,103,406 2025-01-31
247 2025-02-20 1,234,346,602 -151,909 21.0528 5,863,103,406 2025-01-31
248 2025-02-19 1,234,498,511 -6,265,757 21.0554 5,863,103,406 2025-01-31
249 2025-02-18 1,240,764,268 -10,269 21.1622 5,863,103,406 2025-01-31
250 2025-02-17 1,240,774,537 6,587,785 21.1624 5,863,103,406 2025-01-31
251 2025-02-14 1,234,186,752 185,469 21.0501 5,863,103,406 2025-01-31
252 2025-02-13 1,234,001,283 -561,037 21.0469 5,863,103,406 2025-01-31
253 2025-02-12 1,234,562,320 125,750 21.0565 5,863,103,406 2025-01-31
254 2025-02-11 1,234,436,570 182,895 21.0543 5,863,103,406 2025-01-31
255 2025-02-10 1,234,253,675 -110,300 21.0512 5,863,103,406 2025-01-31
256 2025-02-07 1,234,363,975 -4,686,921 21.0531 5,863,103,406 2025-01-31
257 2025-02-06 1,239,050,896 56,940 21.1330 5,863,103,406 2025-01-31
258 2025-02-05 1,238,993,956 -44,000 21.1321 5,863,103,406 2025-01-31
259 2025-02-04 1,239,037,956 60,188 21.1328 5,863,103,406 2025-01-31
260 2025-02-03 1,238,977,768 2,462,507 21.1318 5,863,103,406 2025-01-31
261 2025-01-28 1,236,515,261 0 21.0898 5,863,103,406 2024-12-31
262 2025-01-27 1,236,515,261 1,122,091 21.0898 5,863,103,406 2024-12-31
263 2025-01-24 1,235,393,170 751,107 21.0706 5,863,103,406 2024-12-31
264 2025-01-23 1,234,642,063 -23,300 21.0578 5,863,103,406 2024-12-31
265 2025-01-22 1,234,665,363 664,600 21.0582 5,863,103,406 2024-12-31
266 2025-01-21 1,234,000,763 4,702,481 21.0469 5,863,103,406 2024-12-31
267 2025-01-20 1,229,298,282 40,000 20.9667 5,863,103,406 2024-12-31
268 2025-01-17 1,229,258,282 778,948 20.9660 5,863,103,406 2024-12-31
269 2025-01-16 1,228,479,334 -347,300 20.9527 5,863,103,406 2024-12-31
270 2025-01-15 1,228,826,634 2,236,664 20.9586 5,863,103,406 2024-12-31
271 2025-01-14 1,226,589,970 -197,685 20.9205 5,863,103,406 2024-12-31
272 2025-01-13 1,226,787,655 29,585 20.9239 5,863,103,406 2024-12-31
273 2025-01-10 1,226,758,070 -83,857 20.9234 5,863,103,406 2024-12-31
274 2025-01-09 1,226,841,927 -147,574 20.9248 5,863,103,406 2024-12-31
275 2025-01-08 1,226,989,501 173,157 20.9273 5,863,103,406 2024-12-31
276 2025-01-07 1,226,816,344 117,204 20.9244 5,863,103,406 2024-12-31
277 2025-01-06 1,226,699,140 -894,194 20.9224 5,863,103,406 2024-12-31
278 2025-01-03 1,227,593,334 -477,674 20.9376 5,863,103,406 2024-12-31
279 2025-01-02 1,228,071,008 962,538 20.9458 5,863,103,406 2024-12-31
280 2024-12-31 1,227,108,470 0 20.9293 5,863,103,406 2024-12-31
281 2024-12-30 1,227,108,470 7,274 20.9294 5,863,080,906 2024-11-30
282 2024-12-27 1,227,101,196 101,477 20.9293 5,863,080,906 2024-11-30
283 2024-12-24 1,226,999,719 0 20.9276 5,863,080,906 2024-11-30
284 2024-12-23 1,226,999,719 -105,936 20.9276 5,863,080,906 2024-11-30
285 2024-12-20 1,227,105,655 237,754 20.9294 5,863,080,906 2024-11-30
286 2024-12-19 1,226,867,901 285,001 20.9253 5,863,080,906 2024-11-30
287 2024-12-18 1,226,582,900 -4,887 20.9204 5,863,080,906 2024-11-30
288 2024-12-17 1,226,587,787 -50,166 20.9205 5,863,080,906 2024-11-30
289 2024-12-16 1,226,637,953 257,771 20.9214 5,863,080,906 2024-11-30
290 2024-12-13 1,226,380,182 -88,223 20.9170 5,863,080,906 2024-11-30
291 2024-12-12 1,226,468,405 477,118 20.9185 5,863,080,906 2024-11-30
292 2024-12-11 1,225,991,287 2,352,783 20.9104 5,863,080,906 2024-11-30
293 2024-12-10 1,223,638,504 1,585,750 20.8702 5,863,080,906 2024-11-30
294 2024-12-09 1,222,052,754 2,815,797 20.8432 5,863,080,906 2024-11-30
295 2024-12-06 1,219,236,957 -444,101 20.7952 5,863,080,906 2024-11-30
296 2024-12-05 1,219,681,058 -718,892 20.8027 5,863,080,906 2024-11-30
297 2024-12-04 1,220,399,950 -7,411,329 20.8150 5,863,080,906 2024-11-30
298 2024-12-03 1,227,811,279 -1,152,716 20.9414 5,863,080,906 2024-11-30
299 2024-12-02 1,228,963,995 865,714 20.9611 5,863,080,906 2024-11-30
300 2024-11-29 1,228,098,281 248,357 20.9466 5,862,993,406 2024-10-31
301 2024-11-28 1,227,849,924 896,673 20.9424 5,862,993,406 2024-10-31
302 2024-11-27 1,226,953,251 790,202 20.9271 5,862,993,406 2024-10-31
303 2024-11-26 1,226,163,049 1,340,500 20.9136 5,862,993,406 2024-10-31
304 2024-11-25 1,224,822,549 161,154 20.8907 5,862,993,406 2024-10-31
305 2024-11-22 1,224,661,395 1,081,434 20.8880 5,862,993,406 2024-10-31
306 2024-11-21 1,223,579,961 1,500,590 20.8695 5,862,993,406 2024-10-31
307 2024-11-20 1,222,079,371 2,426,958 20.8439 5,862,993,406 2024-10-31
308 2024-11-19 1,219,652,413 -282,650 20.8026 5,862,993,406 2024-10-31
309 2024-11-18 1,219,935,063 -288,500 20.8074 5,862,993,406 2024-10-31
310 2024-11-15 1,220,223,563 4,678,626 20.8123 5,862,993,406 2024-10-31
311 2024-11-14 1,215,544,937 883,600 20.7325 5,862,993,406 2024-10-31
312 2024-11-13 1,214,661,337 215,500 20.7174 5,862,993,406 2024-10-31
313 2024-11-12 1,214,445,837 1,230,500 20.7138 5,862,993,406 2024-10-31
314 2024-11-11 1,213,215,337 5,115,125 20.6928 5,862,993,406 2024-10-31
315 2024-11-08 1,208,100,212 -245,520 20.6055 5,862,993,406 2024-10-31
316 2024-11-07 1,208,345,732 2,435,520 20.6097 5,862,993,406 2024-10-31
317 2024-11-06 1,205,910,212 880,416 20.5682 5,862,993,406 2024-10-31
318 2024-11-05 1,205,029,796 1,105,032 20.5531 5,862,993,406 2024-10-31
319 2024-11-04 1,203,924,764 -8,668 20.5343 5,862,993,406 2024-10-31
320 2024-11-01 1,203,933,432 51,437 20.5344 5,862,993,406 2024-10-31
321 2024-10-31 1,203,881,995 179,468 20.5336 5,862,993,406 2024-10-31
322 2024-10-30 1,203,702,527 2,023,108 20.5305 5,862,993,406 2024-09-30
323 2024-10-29 1,201,679,419 2,018,493 20.4960 5,862,993,406 2024-09-30
324 2024-10-28 1,199,660,926 792,415 20.4616 5,862,993,406 2024-09-30
325 2024-10-25 1,198,868,511 243,111 20.4481 5,862,993,406 2024-09-30
326 2024-10-24 1,198,625,400 652,050 20.4439 5,862,993,406 2024-09-30
327 2024-10-23 1,197,973,350 526,500 20.4328 5,862,993,406 2024-09-30
328 2024-10-22 1,197,446,850 638,863 20.4238 5,862,993,406 2024-09-30
329 2024-10-21 1,196,807,987 260,937 20.4129 5,862,993,406 2024-09-30
330 2024-10-18 1,196,547,050 172,178 20.4085 5,862,993,406 2024-09-30
331 2024-10-17 1,196,374,872 478,289 20.4055 5,862,993,406 2024-09-30
332 2024-10-16 1,195,896,583 -193,000 20.3974 5,862,993,406 2024-09-30
333 2024-10-15 1,196,089,583 -140,000 20.4007 5,862,993,406 2024-09-30
334 2024-10-14 1,196,229,583 1,353,500 20.4031 5,862,993,406 2024-09-30
335 2024-10-10 1,194,876,083 -559,282 20.3800 5,862,993,406 2024-09-30
336 2024-10-09 1,195,435,365 -1,479,207 20.3895 5,862,993,406 2024-09-30
337 2024-10-08 1,196,914,572 630,342 20.4147 5,862,993,406 2024-09-30
338 2024-10-07 1,196,284,230 1,665,500 20.4040 5,862,993,406 2024-09-30
339 2024-10-04 1,194,618,730 -1,081,980 20.3756 5,862,993,406 2024-09-30
340 2024-10-03 1,195,700,710 -422,657 20.3940 5,862,993,406 2024-09-30
341 2024-10-02 1,196,123,367 -1,468,874 20.4012 5,862,993,406 2024-09-30
342 2024-09-30 1,197,592,241 121,380 20.4263 5,862,993,406 2024-09-30
343 2024-09-27 1,197,470,861 -245,782 20.4242 5,862,993,406 2024-08-31
344 2024-09-26 1,197,716,643 486,225 20.4284 5,862,993,406 2024-08-31
345 2024-09-25 1,197,230,418 -1,031,404 20.4201 5,862,993,406 2024-08-31
346 2024-09-24 1,198,261,822 -2,987,392 20.4377 5,862,993,406 2024-08-31
347 2024-09-23 1,201,249,214 202,573 20.4887 5,862,993,406 2024-08-31
348 2024-09-20 1,201,046,641 241,469 20.4852 5,862,993,406 2024-08-31
349 2024-09-19 1,200,805,172 -392,288 20.4811 5,862,993,406 2024-08-31
350 2024-09-17 1,201,197,460 1,044,260 20.4878 5,862,993,406 2024-08-31
351 2024-09-16 1,200,153,200 76,826 20.4700 5,862,993,406 2024-08-31
352 2024-09-13 1,200,076,374 -867,614 20.4687 5,862,993,406 2024-08-31
353 2024-09-12 1,200,943,988 3,367,498 20.4835 5,862,993,406 2024-08-31
354 2024-09-11 1,197,576,490 -3,388,501 20.4260 5,862,993,406 2024-08-31
355 2024-09-10 1,200,964,991 754,678 20.4838 5,862,993,406 2024-08-31
356 2024-09-09 1,200,210,313 3,999,062 20.4709 5,862,993,406 2024-08-31
357 2024-09-05 1,196,211,251 252,000 20.4027 5,862,993,406 2024-08-31
358 2024-09-04 1,195,959,251 17,008 20.3984 5,862,993,406 2024-08-31
359 2024-09-03 1,195,942,243 1,356,000 20.3982 5,862,993,406 2024-08-31
360 2024-09-02 1,194,586,243 -43,540 20.3750 5,862,993,406 2024-08-31
361 2024-08-30 1,194,629,783 4,214,308 20.3758 5,862,993,406 2024-07-31
362 2024-08-29 1,190,415,475 3,380,331 20.3039 5,862,993,406 2024-07-31
363 2024-08-28 1,187,035,144 427,000 20.2462 5,862,993,406 2024-07-31
364 2024-08-27 1,186,608,144 1,193,540 20.2389 5,862,993,406 2024-07-31
365 2024-08-26 1,185,414,604 -1,659,122 20.2186 5,862,993,406 2024-07-31
366 2024-08-23 1,187,073,726 64,582 20.2469 5,862,993,406 2024-07-31
367 2024-08-22 1,187,009,144 580,206 20.2458 5,862,993,406 2024-07-31
368 2024-08-21 1,186,428,938 343,000 20.2359 5,862,993,406 2024-07-31
369 2024-08-20 1,186,085,938 -194,081 20.2300 5,862,993,406 2024-07-31
370 2024-08-19 1,186,280,019 620,840 20.2334 5,862,993,406 2024-07-31
371 2024-08-16 1,185,659,179 241,500 20.2228 5,862,993,406 2024-07-31
372 2024-08-15 1,185,417,679 -211,868 20.2186 5,862,993,406 2024-07-31
373 2024-08-14 1,185,629,547 6,018,000 20.2223 5,862,993,406 2024-07-31
374 2024-08-13 1,179,611,547 90,000 20.1196 5,862,993,406 2024-07-31
375 2024-08-12 1,179,521,547 36,437 20.1181 5,862,993,406 2024-07-31
376 2024-08-09 1,179,485,110 61,963 20.1175 5,862,993,406 2024-07-31
377 2024-08-08 1,179,423,147 335,718 20.1164 5,862,993,406 2024-07-31
378 2024-08-07 1,179,087,429 140,500 20.1107 5,862,993,406 2024-07-31
379 2024-08-06 1,178,946,929 -971,000 20.1083 5,862,993,406 2024-07-31
380 2024-08-05 1,179,917,929 139,585 20.1248 5,862,993,406 2024-07-31
381 2024-08-02 1,179,778,344 -72,000 20.1225 5,862,993,406 2024-07-31
382 2024-08-01 1,179,850,344 -30,659 20.1237 5,862,993,406 2024-07-31
383 2024-07-31 1,179,881,003 11,000 20.1242 5,862,993,406 2024-07-31
384 2024-07-30 1,179,870,003 13,500 20.1240 5,862,993,406 2024-06-30
385 2024-07-29 1,179,856,503 94,000 20.1238 5,862,993,406 2024-06-30
386 2024-07-26 1,179,762,503 -545,313 20.1222 5,862,993,406 2024-06-30
387 2024-07-25 1,180,307,816 118,298 20.1315 5,862,993,406 2024-06-30
388 2024-07-24 1,180,189,518 1,810,520 20.1295 5,862,993,406 2024-06-30
389 2024-07-23 1,178,378,998 2,236,916 20.0986 5,862,993,406 2024-06-30
390 2024-07-22 1,176,142,082 932,014 20.0604 5,862,993,406 2024-06-30
391 2024-07-19 1,175,210,068 2,023,184 20.0445 5,862,993,406 2024-06-30
392 2024-07-18 1,173,186,884 46,500 20.0100 5,862,993,406 2024-06-30
393 2024-07-17 1,173,140,384 -142,500 20.0092 5,862,993,406 2024-06-30
394 2024-07-16 1,173,282,884 -259,000 20.0117 5,862,993,406 2024-06-30
395 2024-07-15 1,173,541,884 396,500 20.0161 5,862,993,406 2024-06-30
396 2024-07-12 1,173,145,384 265,243 20.0093 5,862,993,406 2024-06-30
397 2024-07-11 1,172,880,141 120,500 20.0048 5,862,993,406 2024-06-30
398 2024-07-10 1,172,759,641 2,157 20.0027 5,862,993,406 2024-06-30
399 2024-07-09 1,172,757,484 142,500 20.0027 5,862,993,406 2024-06-30
400 2024-07-08 1,172,614,984 -350,000 20.0003 5,862,993,406 2024-06-30
401 2024-07-05 1,172,964,984 163,000 20.0062 5,862,993,406 2024-06-30
402 2024-07-04 1,172,801,984 107,463 20.0035 5,862,993,406 2024-06-30
403 2024-07-03 1,172,694,521 34,127 20.0016 5,862,993,406 2024-06-30
404 2024-07-02 1,172,660,394 258,500 20.0011 5,862,993,406 2024-06-30
405 2024-06-28 1,172,401,894 204,963 19.9966 5,862,993,406 2024-05-31
406 2024-06-27 1,172,196,931 250,000 19.9931 5,862,993,406 2024-05-31
407 2024-06-26 1,171,946,931 920,031 19.9889 5,862,993,406 2024-05-31
408 2024-06-25 1,171,026,900 -56,935 19.9732 5,862,993,406 2024-05-31
409 2024-06-24 1,171,083,835 523,500 19.9742 5,862,993,406 2024-05-31
410 2024-06-21 1,170,560,335 1,027,293 19.9652 5,862,993,406 2024-05-31
411 2024-06-20 1,169,533,042 -1,110,787 19.9477 5,862,993,406 2024-05-31
412 2024-06-19 1,170,643,829 94,000 19.9667 5,862,993,406 2024-05-31
413 2024-06-18 1,170,549,829 -3,321,138 19.9651 5,862,993,406 2024-05-31
414 2024-06-17 1,173,870,967 -510,446 20.0217 5,862,993,406 2024-05-31
415 2024-06-14 1,174,381,413 37,963 20.0304 5,862,993,406 2024-05-31
416 2024-06-13 1,174,343,450 -105,848 20.0298 5,862,993,406 2024-05-31
417 2024-06-12 1,174,449,298 530,583 20.0316 5,862,993,406 2024-05-31
418 2024-06-11 1,173,918,715 2,084,466 20.0225 5,862,993,406 2024-05-31
419 2024-06-07 1,171,834,249 -60,500 19.9870 5,862,993,406 2024-05-31
420 2024-06-06 1,171,894,749 -710,940 19.9880 5,862,993,406 2024-05-31
421 2024-06-05 1,172,605,689 -1,068,809 20.0001 5,862,993,406 2024-05-31
422 2024-06-04 1,173,674,498 -328,364 20.0183 5,862,993,406 2024-05-31
423 2024-06-03 1,174,002,862 -161,482 20.0239 5,862,993,406 2024-05-31
424 2024-05-31 1,174,164,344 -215,636 20.0267 5,862,993,406 2024-05-31
425 2024-05-30 1,174,379,980 -173,900 20.0304 5,862,993,406 2024-04-30
426 2024-05-29 1,174,553,880 2,018,500 20.0333 5,862,993,406 2024-04-30
427 2024-05-28 1,172,535,380 126,192 19.9989 5,862,993,406 2024-04-30
428 2024-05-27 1,172,409,188 157,500 19.9968 5,862,993,406 2024-04-30
429 2024-05-24 1,172,251,688 -51,375 19.9941 5,862,993,406 2024-04-30
430 2024-05-23 1,172,303,063 -49,500 19.9950 5,862,993,406 2024-04-30
431 2024-05-22 1,172,352,563 -91,662 19.9958 5,862,993,406 2024-04-30
432 2024-05-21 1,172,444,225 -77,500 19.9974 5,862,993,406 2024-04-30
433 2024-05-20 1,172,521,725 97,137 19.9987 5,862,993,406 2024-04-30
434 2024-05-17 1,172,424,588 -287,746 19.9970 5,862,993,406 2024-04-30
435 2024-05-16 1,172,712,334 619,330 20.0019 5,862,993,406 2024-04-30
436 2024-05-14 1,172,093,004 275,665 19.9914 5,862,993,406 2024-04-30
437 2024-05-13 1,171,817,339 181,000 19.9867 5,862,993,406 2024-04-30
438 2024-05-10 1,171,636,339 119,747,500 19.9836 5,862,993,406 2024-04-30
439 2024-05-09 1,051,888,839 437,863 17.9412 5,862,993,406 2024-04-30
440 2024-05-08 1,051,450,976 -1,175,123 17.9337 5,862,993,406 2024-04-30
441 2024-05-07 1,052,626,099 422,500 17.9537 5,862,993,406 2024-04-30
442 2024-05-06 1,052,203,599 2,096,600 17.9465 5,862,993,406 2024-04-30
443 2024-05-03 1,050,106,999 -231,700 17.9108 5,862,993,406 2024-04-30
444 2024-05-02 1,050,338,699 -637,500 17.9147 5,862,993,406 2024-04-30
445 2024-04-30 1,050,976,199 -336,000 17.9256 5,862,993,406 2024-04-30
446 2024-04-29 1,051,312,199 92,000 17.9313 5,862,993,406 2024-03-31
447 2024-04-26 1,051,220,199 -423,000 17.9298 5,862,993,406 2024-03-31
448 2024-04-25 1,051,643,199 -157,000 17.9370 5,862,993,406 2024-03-31
449 2024-04-24 1,051,800,199 15,151,815 17.9396 5,862,993,406 2024-03-31
450 2024-04-23 1,036,648,384 770,583 17.6812 5,862,993,406 2024-03-31
451 2024-04-22 1,035,877,801 212,800 17.6681 5,862,993,406 2024-03-31
452 2024-04-19 1,035,665,001 490,000 17.6644 5,862,993,406 2024-03-31
453 2024-04-18 1,035,175,001 158,096 17.6561 5,862,993,406 2024-03-31
454 2024-04-17 1,035,016,905 297,804 17.6534 5,862,993,406 2024-03-31
455 2024-04-16 1,034,719,101 620,500 17.6483 5,862,993,406 2024-03-31
456 2024-04-15 1,034,098,601 -2,294,800 17.6377 5,862,993,406 2024-03-31
457 2024-04-12 1,036,393,401 -97,000 17.6769 5,862,993,406 2024-03-31
458 2024-04-11 1,036,490,401 1,719,600 17.6785 5,862,993,406 2024-03-31
459 2024-04-10 1,034,770,801 122,500 17.6492 5,862,993,406 2024-03-31
460 2024-04-09 1,034,648,301 1,027,000 17.6471 5,862,993,406 2024-03-31
461 2024-04-08 1,033,621,301 5,270,000 17.6296 5,862,993,406 2024-03-31
462 2024-04-05 1,028,351,301 41,000 17.5397 5,862,993,406 2024-03-31
463 2024-04-03 1,028,310,301 14,000 17.5390 5,862,993,406 2024-03-31
464 2024-04-02 1,028,296,301 540,400 17.5388 5,862,993,406 2024-03-31
465 2024-03-28 1,027,755,901 -98,500 17.5295 5,862,993,406 2024-02-29
466 2024-03-27 1,027,854,401 -277,000 17.5312 5,862,993,406 2024-02-29
467 2024-03-26 1,028,131,401 -78,500 17.5359 5,862,993,406 2024-02-29
468 2024-03-25 1,028,209,901 51,500 17.5373 5,862,993,406 2024-02-29
469 2024-03-22 1,028,158,401 -66,000 17.5364 5,862,993,406 2024-02-29
470 2024-03-21 1,028,224,401 -526,000 17.5375 5,862,993,406 2024-02-29
471 2024-03-20 1,028,750,401 -505,000 17.5465 5,862,993,406 2024-02-29
472 2024-03-19 1,029,255,401 395,835 17.5551 5,862,993,406 2024-02-29
473 2024-03-18 1,028,859,566 313,500 17.5484 5,862,993,406 2024-02-29
474 2024-03-15 1,028,546,066 542,453 17.5430 5,862,993,406 2024-02-29
475 2024-03-14 1,028,003,613 137,500 17.5338 5,862,993,406 2024-02-29
476 2024-03-13 1,027,866,113 -56,500 17.5314 5,862,993,406 2024-02-29
477 2024-03-12 1,027,922,613 49,500 17.5324 5,862,993,406 2024-02-29
478 2024-03-11 1,027,873,113 -308,500 17.5315 5,862,993,406 2024-02-29
479 2024-03-08 1,028,181,613 -240,000 17.5368 5,862,993,406 2024-02-29
480 2024-03-07 1,028,421,613 -879,084 17.5409 5,862,993,406 2024-02-29
481 2024-03-06 1,029,300,697 -1,630,568 17.5559 5,862,993,406 2024-02-29
482 2024-03-05 1,030,931,265 1,390,727 17.5837 5,862,993,406 2024-02-29
483 2024-03-04 1,029,540,538 -3,207,643 17.5600 5,862,993,406 2024-02-29
484 2024-03-01 1,032,748,181 336,000 17.6147 5,862,993,406 2024-02-29
485 2024-02-29 1,032,412,181 215,500 17.6090 5,862,993,406 2024-02-29
486 2024-02-28 1,032,196,681 -434,895 17.6053 5,862,993,406 2024-01-31
487 2024-02-27 1,032,631,576 240,000 17.6127 5,862,993,406 2024-01-31
488 2024-02-26 1,032,391,576 171,500 17.6086 5,862,993,406 2024-01-31
489 2024-02-23 1,032,220,076 -1,432,021 17.6057 5,862,993,406 2024-01-31
490 2024-02-22 1,033,652,097 559,700 17.6301 5,862,993,406 2024-01-31
491 2024-02-21 1,033,092,397 633,500 17.6206 5,862,993,406 2024-01-31
492 2024-02-20 1,032,458,897 -1,101,300 17.6098 5,862,993,406 2024-01-31
493 2024-02-19 1,033,560,197 -2,416 17.6285 5,862,993,406 2024-01-31
494 2024-02-16 1,033,562,613 2,048,000 17.6286 5,862,993,406 2024-01-31
495 2024-02-15 1,031,514,613 72,800 17.5937 5,862,993,406 2024-01-31
496 2024-02-14 1,031,441,813 -124,500 17.5924 5,862,993,406 2024-01-31
497 2024-02-09 1,031,566,313 0 17.5945 5,862,993,406 2024-01-31
498 2024-02-08 1,031,566,313 50,500 17.5945 5,862,993,406 2024-01-31
499 2024-02-07 1,031,515,813 94,240 17.5937 5,862,993,406 2024-01-31
500 2024-02-06 1,031,421,573 75,000 17.5921 5,862,993,406 2024-01-31
501 2024-02-05 1,031,346,573 16,000 17.5908 5,862,993,406 2024-01-31
502 2024-02-02 1,031,330,573 36,662 17.5905 5,862,993,406 2024-01-31
503 2024-02-01 1,031,293,911 122,000 17.5899 5,862,993,406 2024-01-31
504 2024-01-31 1,031,171,911 18,133,000 17.5878 5,862,993,406 2024-01-31
505 2024-01-30 1,013,038,911 113,000 17.2785 5,862,993,406 2023-12-31
506 2024-01-29 1,012,925,911 44,500 17.2766 5,862,993,406 2023-12-31
507 2024-01-26 1,012,881,411 643,800 17.2758 5,862,993,406 2023-12-31
508 2024-01-25 1,012,237,611 -176,000 17.2649 5,862,993,406 2023-12-31
509 2024-01-24 1,012,413,611 332,000 17.2679 5,862,993,406 2023-12-31
510 2024-01-23 1,012,081,611 145,500 17.2622 5,862,993,406 2023-12-31
511 2024-01-22 1,011,936,111 209,000 17.2597 5,862,993,406 2023-12-31
512 2024-01-19 1,011,727,111 -439,300 17.2562 5,862,993,406 2023-12-31
513 2024-01-18 1,012,166,411 232,345 17.2636 5,862,993,406 2023-12-31
514 2024-01-17 1,011,934,066 -85,000 17.2597 5,862,993,406 2023-12-31
515 2024-01-16 1,012,019,066 -53,500 17.2611 5,862,993,406 2023-12-31
516 2024-01-15 1,012,072,566 -2,296,345 17.2620 5,862,993,406 2023-12-31
517 2024-01-12 1,014,368,911 -45,000 17.3012 5,862,993,406 2023-12-31
518 2024-01-11 1,014,413,911 1,067,000 17.3020 5,862,993,406 2023-12-31
519 2024-01-10 1,013,346,911 68,000 17.2838 5,862,993,406 2023-12-31
520 2024-01-09 1,013,278,911 8,000 17.2826 5,862,993,406 2023-12-31
521 2024-01-08 1,013,270,911 88,500 17.2825 5,862,993,406 2023-12-31
522 2024-01-05 1,013,182,411 -31,500 17.2810 5,862,993,406 2023-12-31
523 2024-01-04 1,013,213,911 542,225 17.2815 5,862,993,406 2023-12-31
524 2024-01-03 1,012,671,686 -277,300 17.2723 5,862,993,406 2023-12-31
525 2024-01-02 1,012,948,986 -8,200 17.2770 5,862,993,406 2023-12-31
526 2023-12-29 1,012,957,186 693,500 17.2771 5,862,993,406 2023-11-30
527 2023-12-28 1,012,263,686 279,746 17.2653 5,862,993,406 2023-11-30
528 2023-12-27 1,011,983,940 170,000 17.2605 5,862,993,406 2023-11-30
529 2023-12-22 1,011,813,940 281,806 17.2576 5,862,993,406 2023-11-30
530 2023-12-21 1,011,532,134 317,000 17.2528 5,862,993,406 2023-11-30
531 2023-12-20 1,011,215,134 -306,500 17.2474 5,862,993,406 2023-11-30
532 2023-12-19 1,011,521,634 -1,981,262 17.2526 5,862,993,406 2023-11-30
533 2023-12-18 1,013,502,896 100,500 17.2864 5,862,993,406 2023-11-30
534 2023-12-15 1,013,402,396 162,500 17.2847 5,862,993,406 2023-11-30
535 2023-12-14 1,013,239,896 1,979,000 17.2820 5,862,993,406 2023-11-30
536 2023-12-13 1,011,260,896 -233,660 17.2482 5,862,993,406 2023-11-30
537 2023-12-12 1,011,494,556 -658,452 17.2522 5,862,993,406 2023-11-30
538 2023-12-11 1,012,153,008 252,795 17.2634 5,862,993,406 2023-11-30
539 2023-12-08 1,011,900,213 -35,547 17.2591 5,862,993,406 2023-11-30
540 2023-12-07 1,011,935,760 -128,500 17.2597 5,862,993,406 2023-11-30
541 2023-12-06 1,012,064,260 6,984 17.2619 5,862,993,406 2023-11-30
542 2023-12-05 1,012,057,276 60,500 17.2618 5,862,993,406 2023-11-30
543 2023-12-04 1,011,996,776 -64,922 17.2608 5,862,993,406 2023-11-30
544 2023-12-01 1,012,061,698 186,390 17.2619 5,862,993,406 2023-11-30
545 2023-11-30 1,011,875,308 208,500 17.2587 5,862,993,406 2023-11-30
546 2023-11-29 1,011,666,808 -806,390 17.2551 5,862,993,406 2023-10-31
547 2023-11-28 1,012,473,198 -77,000 17.2689 5,862,993,406 2023-10-31
548 2023-11-27 1,012,550,198 798,884 17.2702 5,862,993,406 2023-10-31
549 2023-11-24 1,011,751,314 528,500 17.2566 5,862,993,406 2023-10-31
550 2023-11-23 1,011,222,814 152,500 17.2476 5,862,993,406 2023-10-31
551 2023-11-22 1,011,070,314 86,000 17.2450 5,862,993,406 2023-10-31
552 2023-11-21 1,010,984,314 416,000 17.2435 5,862,993,406 2023-10-31
553 2023-11-20 1,010,568,314 -1,034,000 17.2364 5,862,993,406 2023-10-31
554 2023-11-17 1,011,602,314 551,500 17.2540 5,862,993,406 2023-10-31
555 2023-11-16 1,011,050,814 37,000 17.2446 5,862,993,406 2023-10-31
556 2023-11-15 1,011,013,814 109,500 17.2440 5,862,993,406 2023-10-31
557 2023-11-14 1,010,904,314 31,500 17.2421 5,862,993,406 2023-10-31
558 2023-11-13 1,010,872,814 -216,281 17.2416 5,862,993,406 2023-10-31
559 2023-11-10 1,011,089,095 81,000 17.2453 5,862,993,406 2023-10-31
560 2023-11-09 1,011,008,095 78,500 17.2439 5,862,993,406 2023-10-31
561 2023-11-08 1,010,929,595 -38,500 17.2426 5,862,993,406 2023-10-31
562 2023-11-07 1,010,968,095 -245,500 17.2432 5,862,993,406 2023-10-31
563 2023-11-06 1,011,213,595 -311,000 17.2474 5,862,993,406 2023-10-31
564 2023-11-03 1,011,524,595 253,000 17.2527 5,862,993,406 2023-10-31
565 2023-11-02 1,011,271,595 -240,000 17.2484 5,862,993,406 2023-10-31
566 2023-11-01 1,011,511,595 215,500 17.2525 5,862,993,406 2023-10-31
567 2023-10-31 1,011,296,095 155,540 17.2488 5,862,993,406 2023-10-31
568 2023-10-30 1,011,140,555 49,559 17.2461 5,862,993,406 2023-09-30
569 2023-10-27 1,011,090,996 -923,263 17.2453 5,862,993,406 2023-09-30
570 2023-10-26 1,012,014,259 -475,254 17.2611 5,862,993,406 2023-09-30
571 2023-10-25 1,012,489,513 103,500 17.2692 5,862,993,406 2023-09-30
572 2023-10-24 1,012,386,013 1,313,182 17.2674 5,862,993,406 2023-09-30
573 2023-10-20 1,011,072,831 46,094 17.2450 5,862,993,406 2023-09-30
574 2023-10-19 1,011,026,737 397,387 17.2442 5,862,993,406 2023-09-30
575 2023-10-18 1,010,629,350 -46,000 17.2374 5,862,993,406 2023-09-30
576 2023-10-17 1,010,675,350 -108,500 17.2382 5,862,993,406 2023-09-30
577 2023-10-16 1,010,783,850 -291,000 17.2401 5,862,993,406 2023-09-30
578 2023-10-13 1,011,074,850 15,268,500 17.2450 5,862,993,406 2023-09-30
579 2023-10-12 995,806,350 -334,000 16.9846 5,862,993,406 2023-09-30
580 2023-10-11 996,140,350 -501,500 16.9903 5,862,993,406 2023-09-30
581 2023-10-10 996,641,850 -133,451 16.9989 5,862,993,406 2023-09-30
582 2023-10-09 996,775,301 395,908 17.0011 5,862,993,406 2023-09-30
583 2023-10-06 996,379,393 -2,350,133 16.9944 5,862,993,406 2023-09-30
584 2023-10-05 998,729,526 2,208,000 17.0345 5,862,993,406 2023-09-30
585 2023-10-04 996,521,526 -289,589 16.9968 5,862,993,406 2023-09-30
586 2023-10-03 996,811,115 -357,338 17.0017 5,862,993,406 2023-09-30
587 2023-09-29 997,168,453 59,000 17.0078 5,862,993,406 2023-08-31
588 2023-09-28 997,109,453 -547,544 17.0068 5,862,993,406 2023-08-31
589 2023-09-27 997,656,997 114,443 17.0162 5,862,993,406 2023-08-31
590 2023-09-26 997,542,554 134,500 17.0142 5,862,993,406 2023-08-31
591 2023-09-25 997,408,054 -3,201,811 17.0119 5,862,993,406 2023-08-31
592 2023-09-22 1,000,609,865 1,747,299 17.0665 5,862,993,406 2023-08-31
593 2023-09-21 998,862,566 130,500 17.0367 5,862,993,406 2023-08-31
594 2023-09-20 998,732,066 2,132,072 17.0345 5,862,993,406 2023-08-31
595 2023-09-19 996,599,994 248,500 16.9981 5,862,993,406 2023-08-31
596 2023-09-18 996,351,494 -52,500 16.9939 5,862,993,406 2023-08-31
597 2023-09-15 996,403,994 393,500 16.9948 5,862,993,406 2023-08-31
598 2023-09-14 996,010,494 460,000 16.9881 5,862,993,406 2023-08-31
599 2023-09-13 995,550,494 22,344 16.9802 5,862,993,406 2023-08-31
600 2023-09-12 995,528,150 450,000 16.9799 5,862,993,406 2023-08-31
601 2023-09-11 995,078,150 250,471 16.9722 5,862,993,406 2023-08-31
602 2023-09-07 994,827,679 3,262,565 16.9679 5,862,993,406 2023-08-31
603 2023-09-06 991,565,114 472,286 16.9123 5,862,993,406 2023-08-31
604 2023-09-05 991,092,828 -209,637 16.9042 5,862,993,406 2023-08-31
605 2023-09-04 991,302,465 239,536 16.9078 5,862,993,406 2023-08-31
606 2023-08-31 991,062,929 -151,130 16.9037 5,862,993,406 2023-08-31
607 2023-08-30 991,214,059 305,806 16.9065 5,862,933,406 2023-07-31
608 2023-08-29 990,908,253 219,000 16.9012 5,862,933,406 2023-07-31
609 2023-08-28 990,689,253 601,000 16.8975 5,862,933,406 2023-07-31
610 2023-08-25 990,088,253 -899,952 16.8873 5,862,933,406 2023-07-31
611 2023-08-24 990,988,205 -554,000 16.9026 5,862,933,406 2023-07-31
612 2023-08-23 991,542,205 1,215,114 16.9120 5,862,933,406 2023-07-31
613 2023-08-22 990,327,091 -1,162,000 16.8913 5,862,933,406 2023-07-31
614 2023-08-21 991,489,091 -1,176,000 16.9111 5,862,933,406 2023-07-31
615 2023-08-18 992,665,091 1,854,306 16.9312 5,862,933,406 2023-07-31
616 2023-08-17 990,810,785 -630,000 16.8996 5,862,933,406 2023-07-31
617 2023-08-16 991,440,785 -1,352,806 16.9103 5,862,933,406 2023-07-31
618 2023-08-15 992,793,591 -231,000 16.9334 5,862,933,406 2023-07-31
619 2023-08-14 993,024,591 -49,500 16.9373 5,862,933,406 2023-07-31
620 2023-08-11 993,074,091 784,500 16.9382 5,862,933,406 2023-07-31
621 2023-08-10 992,289,591 -441,000 16.9248 5,862,933,406 2023-07-31
622 2023-08-09 992,730,591 -58,008 16.9323 5,862,933,406 2023-07-31
623 2023-08-08 992,788,599 5,000 16.9333 5,862,933,406 2023-07-31
624 2023-08-07 992,783,599 -267,250 16.9332 5,862,933,406 2023-07-31
625 2023-08-04 993,050,849 218,688 16.9378 5,862,933,406 2023-07-31
626 2023-08-03 992,832,161 171,630 16.9341 5,862,933,406 2023-07-31
627 2023-08-02 992,660,531 56,500 16.9311 5,862,933,406 2023-07-31
628 2023-08-01 992,604,031 6,806 16.9302 5,862,933,406 2023-07-31
629 2023-07-31 992,597,225 -869,806 16.9300 5,862,933,406 2023-07-31
630 2023-07-28 993,467,031 204,000 16.9450 5,862,881,906 2023-06-30
631 2023-07-27 993,263,031 187,500 16.9415 5,862,881,906 2023-06-30
632 2023-07-26 993,075,531 -190,412 16.9384 5,862,881,906 2023-06-30
633 2023-07-25 993,265,943 17,000 16.9416 5,862,881,906 2023-06-30
634 2023-07-24 993,248,943 -1,091,660 16.9413 5,862,881,906 2023-06-30
635 2023-07-21 994,340,603 6,402,917 16.9599 5,862,881,906 2023-06-30
636 2023-07-20 987,937,686 -1,020,299 16.8507 5,862,881,906 2023-06-30
637 2023-07-19 988,957,985 -4,952,756 16.8681 5,862,881,906 2023-06-30
638 2023-07-18 993,910,741 3,034,078 16.9526 5,862,881,906 2023-06-30
639 2023-07-14 990,876,663 22,000 16.9008 5,862,881,906 2023-06-30
640 2023-07-13 990,854,663 9,911,500 16.9005 5,862,881,906 2023-06-30
641 2023-07-12 980,943,163 -46,893 16.7314 5,862,881,906 2023-06-30
642 2023-07-11 980,990,056 -66,000 16.7322 5,862,881,906 2023-06-30
643 2023-07-10 981,056,056 -321,000 16.7333 5,862,881,906 2023-06-30
644 2023-07-07 981,377,056 -684,000 16.7388 5,862,881,906 2023-06-30
645 2023-07-06 982,061,056 -1,957,650 16.7505 5,862,881,906 2023-06-30
646 2023-07-05 984,018,706 -159,000 16.7839 5,862,881,906 2023-06-30
647 2023-07-04 984,177,706 -20,000 16.7866 5,862,881,906 2023-06-30
648 2023-07-03 984,197,706 -77,500 16.7869 5,862,881,906 2023-06-30
649 2023-06-30 984,275,206 -37,500 16.7882 5,862,881,906 2023-06-30
650 2023-06-29 984,312,706 -480,500 16.7900 5,862,479,406 2023-05-31
651 2023-06-28 984,793,206 20,500 16.7982 5,862,479,406 2023-05-31
652 2023-06-27 984,772,706 45,621 16.7979 5,862,479,406 2023-05-31
653 2023-06-26 984,727,085 -878,441 16.7971 5,862,479,406 2023-05-31
654 2023-06-23 985,605,526 1,379,360 16.8121 5,862,479,406 2023-05-31
655 2023-06-21 984,226,166 -34,344 16.7886 5,862,479,406 2023-05-31
656 2023-06-20 984,260,510 -103,500 16.7892 5,862,479,406 2023-05-31
657 2023-06-19 984,364,010 1,422,541 16.7909 5,862,479,406 2023-05-31
658 2023-06-16 982,941,469 921,560 16.7667 5,862,479,406 2023-05-31
659 2023-06-15 982,019,909 86,500 16.7509 5,862,479,406 2023-05-31
660 2023-06-14 981,933,409 -1,195,872 16.7495 5,862,479,406 2023-05-31
661 2023-06-13 983,129,281 81,045 16.7699 5,862,479,406 2023-05-31
662 2023-06-12 983,048,236 -45,000 16.7685 5,862,479,406 2023-05-31
663 2023-06-09 983,093,236 -156,239 16.7692 5,862,479,406 2023-05-31
664 2023-06-08 983,249,475 43,000 16.7719 5,862,479,406 2023-05-31
665 2023-06-07 983,206,475 1,413,209 16.7712 5,862,479,406 2023-05-31
666 2023-06-06 981,793,266 -1,137,175 16.7471 5,862,479,406 2023-05-31
667 2023-06-05 982,930,441 -392,080 16.7665 5,862,479,406 2023-05-31
668 2023-06-02 983,322,521 1,084,614 16.7732 5,862,479,406 2023-05-31
669 2023-06-01 982,237,907 588,526 16.7547 5,862,479,406 2023-05-31
670 2023-05-31 981,649,381 603,244 16.7446 5,862,479,406 2023-05-31
671 2023-05-30 981,046,137 473,500 16.7344 5,862,461,406 2023-04-30
672 2023-05-29 980,572,637 135,500 16.7263 5,862,461,406 2023-04-30
673 2023-05-25 980,437,137 252,000 16.7240 5,862,461,406 2023-04-30
674 2023-05-24 980,185,137 -97,000 16.7197 5,862,461,406 2023-04-30
675 2023-05-23 980,282,137 130,504 16.7213 5,862,461,406 2023-04-30
676 2023-05-22 980,151,633 -344,500 16.7191 5,862,461,406 2023-04-30
677 2023-05-19 980,496,133 -178,618 16.7250 5,862,461,406 2023-04-30
678 2023-05-18 980,674,751 20,921 16.7280 5,862,461,406 2023-04-30
679 2023-05-17 980,653,830 -129,343 16.7277 5,862,461,406 2023-04-30
680 2023-05-16 980,783,173 -26,000 16.7299 5,862,461,406 2023-04-30
681 2023-05-15 980,809,173 -171,500 16.7303 5,862,461,406 2023-04-30
682 2023-05-12 980,980,673 43,468 16.7333 5,862,461,406 2023-04-30
683 2023-05-11 980,937,205 65,518 16.7325 5,862,461,406 2023-04-30
684 2023-05-10 980,871,687 63,500 16.7314 5,862,461,406 2023-04-30
685 2023-05-09 980,808,187 39,000 16.7303 5,862,461,406 2023-04-30
686 2023-05-08 980,769,187 -75,500 16.7296 5,862,461,406 2023-04-30
687 2023-05-05 980,844,687 128,000 16.7309 5,862,461,406 2023-04-30
688 2023-05-04 980,716,687 49,500 16.7288 5,862,461,406 2023-04-30
689 2023-05-03 980,667,187 -98,389 16.7279 5,862,461,406 2023-04-30
690 2023-05-02 980,765,576 102,000 16.7296 5,862,461,406 2023-04-30
691 2023-04-28 980,663,576 -1,330,751 16.7281 5,862,385,906 2023-03-31
692 2023-04-27 981,994,327 923,161 16.7508 5,862,385,906 2023-03-31
693 2023-04-26 981,071,166 -44,000 16.7350 5,862,385,906 2023-03-31
694 2023-04-25 981,115,166 -324,500 16.7358 5,862,385,906 2023-03-31
695 2023-04-24 981,439,666 119,422 16.7413 5,862,385,906 2023-03-31
696 2023-04-21 981,320,244 -140,000 16.7393 5,862,385,906 2023-03-31
697 2023-04-20 981,460,244 -187,000 16.7417 5,862,385,906 2023-03-31
698 2023-04-19 981,647,244 -1,098,867 16.7448 5,862,385,906 2023-03-31
699 2023-04-18 982,746,111 -115,026 16.7636 5,862,385,906 2023-03-31
700 2023-04-17 982,861,137 -127,000 16.7655 5,862,385,906 2023-03-31
701 2023-04-14 982,988,137 -105,990 16.7677 5,862,385,906 2023-03-31
702 2023-04-13 983,094,127 532,630 16.7695 5,862,385,906 2023-03-31
703 2023-04-12 982,561,497 -76,193 16.7604 5,862,385,906 2023-03-31
704 2023-04-11 982,637,690 -512,500 16.7617 5,862,385,906 2023-03-31
705 2023-04-06 983,150,190 -84,000 16.7705 5,862,385,906 2023-03-31
706 2023-04-04 983,234,190 9,266 16.7719 5,862,385,906 2023-03-31
707 2023-04-03 983,224,924 -1,426,405 16.7718 5,862,385,906 2023-03-31
708 2023-03-31 984,651,329 765,694 16.7961 5,862,385,906 2023-03-31
709 2023-03-30 983,885,635 773,544 16.7832 5,862,325,906 2023-02-28
710 2023-03-29 983,112,091 -158,956 16.7700 5,862,325,906 2023-02-28
711 2023-03-28 983,271,047 -117,579 16.7727 5,862,325,906 2023-02-28
712 2023-03-27 983,388,626 -394,244 16.7747 5,862,325,906 2023-02-28
713 2023-03-24 983,782,870 -281,747 16.7814 5,862,325,906 2023-02-28
714 2023-03-23 984,064,617 -123,772 16.7862 5,862,325,906 2023-02-28
715 2023-03-22 984,188,389 -155,000 16.7884 5,862,325,906 2023-02-28
716 2023-03-21 984,343,389 -25,948 16.7910 5,862,325,906 2023-02-28
717 2023-03-20 984,369,337 -91,339 16.7914 5,862,325,906 2023-02-28
718 2023-03-17 984,460,676 -25,000 16.7930 5,862,325,906 2023-02-28
719 2023-03-16 984,485,676 475,469 16.7934 5,862,325,906 2023-02-28
720 2023-03-15 984,010,207 -425,943 16.7853 5,862,325,906 2023-02-28
721 2023-03-14 984,436,150 -2,500 16.7926 5,862,325,906 2023-02-28
722 2023-03-13 984,438,650 -61,500 16.7926 5,862,325,906 2023-02-28
723 2023-03-10 984,500,150 -167,873 16.7937 5,862,325,906 2023-02-28
724 2023-03-09 984,668,023 -72,000 16.7965 5,862,325,906 2023-02-28
725 2023-03-08 984,740,023 -367,520 16.7978 5,862,325,906 2023-02-28
726 2023-03-07 985,107,543 -1,188,170 16.8040 5,862,325,906 2023-02-28
727 2023-03-06 986,295,713 -155,500 16.8243 5,862,325,906 2023-02-28
728 2023-03-03 986,451,213 66,501 16.8270 5,862,325,906 2023-02-28
729 2023-03-02 986,384,712 925,959 16.8258 5,862,325,906 2023-02-28
730 2023-03-01 985,458,753 -83,000 16.8100 5,862,325,906 2023-02-28
731 2023-02-28 985,541,753 418,540 16.8114 5,862,325,906 2023-02-28
732 2023-02-27 985,123,213 243,693 16.8043 5,862,314,906 2023-01-31
733 2023-02-24 984,879,520 -266,000 16.8002 5,862,314,906 2023-01-31
734 2023-02-23 985,145,520 -5,941,586 16.8047 5,862,314,906 2023-01-31
735 2023-02-22 991,087,106 -14,728,800 16.9061 5,862,314,906 2023-01-31
736 2023-02-21 1,005,815,906 -818,079 17.1573 5,862,314,906 2023-01-31
737 2023-02-20 1,006,633,985 -369,000 17.1713 5,862,314,906 2023-01-31
738 2023-02-17 1,007,002,985 391,500 17.1776 5,862,314,906 2023-01-31
739 2023-02-16 1,006,611,485 187,419 17.1709 5,862,314,906 2023-01-31
740 2023-02-15 1,006,424,066 -52,570 17.1677 5,862,314,906 2023-01-31
741 2023-02-14 1,006,476,636 -473,527 17.1686 5,862,314,906 2023-01-31
742 2023-02-13 1,006,950,163 5,591,998 17.1767 5,862,314,906 2023-01-31
743 2023-02-10 1,001,358,165 -6,294,618 17.0813 5,862,314,906 2023-01-31
744 2023-02-09 1,007,652,783 4,373,448 17.1886 5,862,314,906 2023-01-31
745 2023-02-08 1,003,279,335 -149,579 17.1140 5,862,314,906 2023-01-31
746 2023-02-07 1,003,428,914 -73,042 17.1166 5,862,314,906 2023-01-31
747 2023-02-06 1,003,501,956 -1,113,445 17.1178 5,862,314,906 2023-01-31
748 2023-02-03 1,004,615,401 4,374,972 17.1368 5,862,314,906 2023-01-31
749 2023-02-02 1,000,240,429 -3,764,249 17.0622 5,862,314,906 2023-01-31
750 2023-02-01 1,004,004,678 -1,823,809 17.1264 5,862,314,906 2023-01-31
751 2023-01-31 1,005,828,487 -6,702,765 17.1575 5,862,314,906 2023-01-31
752 2023-01-30 1,012,531,252 -397,500 17.2725 5,862,116,906 2022-12-31
753 2023-01-27 1,012,928,752 5,634,434 17.2792 5,862,116,906 2022-12-31
754 2023-01-26 1,007,294,318 304,319 17.1831 5,862,116,906 2022-12-31
755 2023-01-20 1,006,989,999 742,216 17.1779 5,862,116,906 2022-12-31
756 2023-01-19 1,006,247,783 -1,474,747 17.1653 5,862,116,906 2022-12-31
757 2023-01-18 1,007,722,530 2,749,000 17.1904 5,862,116,906 2022-12-31
758 2023-01-17 1,004,973,530 -1,381,722 17.1435 5,862,116,906 2022-12-31
759 2023-01-16 1,006,355,252 -1,757,000 17.1671 5,862,116,906 2022-12-31
760 2023-01-13 1,008,112,252 -687,000 17.1971 5,862,116,906 2022-12-31
761 2023-01-12 1,008,799,252 -520,033 17.2088 5,862,116,906 2022-12-31
762 2023-01-11 1,009,319,285 -32,967 17.2177 5,862,116,906 2022-12-31
763 2023-01-10 1,009,352,252 -1,079,977 17.2182 5,862,116,906 2022-12-31
764 2023-01-09 1,010,432,229 -1,232,500 17.2366 5,862,116,906 2022-12-31
765 2023-01-06 1,011,664,729 -277,778 17.2577 5,862,116,906 2022-12-31
766 2023-01-05 1,011,942,507 24,777 17.2624 5,862,116,906 2022-12-31
767 2023-01-04 1,011,917,730 57,500 17.2620 5,862,116,906 2022-12-31
768 2023-01-03 1,011,860,230 -254,500 17.2610 5,862,116,906 2022-12-31
769 2022-12-30 1,012,114,730 -438,500 17.2659 5,861,934,406 2022-11-30
770 2022-12-29 1,012,553,230 -421,500 17.2734 5,861,934,406 2022-11-30
771 2022-12-28 1,012,974,730 672,324 17.2806 5,861,934,406 2022-11-30
772 2022-12-23 1,012,302,406 493,000 17.2691 5,861,934,406 2022-11-30
773 2022-12-22 1,011,809,406 345,059 17.2607 5,861,934,406 2022-11-30
774 2022-12-21 1,011,464,347 -2,605,696 17.2548 5,861,934,406 2022-11-30
775 2022-12-20 1,014,070,043 2,097,000 17.2992 5,861,934,406 2022-11-30
776 2022-12-19 1,011,973,043 577,693 17.2635 5,861,934,406 2022-11-30
777 2022-12-16 1,011,395,350 -350,500 17.2536 5,861,934,406 2022-11-30
778 2022-12-15 1,011,745,850 -435,500 17.2596 5,861,934,406 2022-11-30
779 2022-12-14 1,012,181,350 -81,000 17.2670 5,861,934,406 2022-11-30
780 2022-12-13 1,012,262,350 -418,000 17.2684 5,861,934,406 2022-11-30
781 2022-12-12 1,012,680,350 -519,999 17.2755 5,861,934,406 2022-11-30
782 2022-12-09 1,013,200,349 -147,500 17.2844 5,861,934,406 2022-11-30
783 2022-12-08 1,013,347,849 83,000 17.2869 5,861,934,406 2022-11-30
784 2022-12-07 1,013,264,849 -548,684 17.2855 5,861,934,406 2022-11-30
785 2022-12-06 1,013,813,533 -472,000 17.2949 5,861,934,406 2022-11-30
786 2022-12-05 1,014,285,533 721,000 17.3029 5,861,934,406 2022-11-30
787 2022-12-02 1,013,564,533 -302,936 17.2906 5,861,934,406 2022-11-30
788 2022-12-01 1,013,867,469 3,822,659 17.2958 5,861,934,406 2022-11-30
789 2022-11-30 1,010,044,810 -203,500 17.2306 5,861,934,406 2022-11-30
790 2022-11-29 1,010,248,310 -56,500 17.2343 5,861,854,406 2022-10-31
791 2022-11-28 1,010,304,810 -720,537 17.2352 5,861,854,406 2022-10-31
792 2022-11-25 1,011,025,347 1,951,452 17.2475 5,861,854,406 2022-10-31
793 2022-11-24 1,009,073,895 328,010 17.2142 5,861,854,406 2022-10-31
794 2022-11-23 1,008,745,885 2,389,000 17.2086 5,861,854,406 2022-10-31
795 2022-11-22 1,006,356,885 -588,298 17.1679 5,861,854,406 2022-10-31
796 2022-11-21 1,006,945,183 1,372,346 17.1779 5,861,854,406 2022-10-31
797 2022-11-18 1,005,572,837 -1,218,095 17.1545 5,861,854,406 2022-10-31
798 2022-11-17 1,006,790,932 -2,836,366 17.1753 5,861,854,406 2022-10-31
799 2022-11-16 1,009,627,298 -983,984 17.2237 5,861,854,406 2022-10-31
800 2022-11-15 1,010,611,282 -591,055 17.2405 5,861,854,406 2022-10-31
801 2022-11-14 1,011,202,337 99,709 17.2506 5,861,854,406 2022-10-31
802 2022-11-11 1,011,102,628 2,023,300 17.2489 5,861,854,406 2022-10-31
803 2022-11-10 1,009,079,328 -3,433,055 17.2143 5,861,854,406 2022-10-31
804 2022-11-09 1,012,512,383 -3,791,061 17.2729 5,861,854,406 2022-10-31
805 2022-11-08 1,016,303,444 649,946 17.3376 5,861,854,406 2022-10-31
806 2022-11-07 1,015,653,498 237,820 17.3265 5,861,854,406 2022-10-31
807 2022-11-04 1,015,415,678 48,500 17.3224 5,861,854,406 2022-10-31
808 2022-11-03 1,015,367,178 -393,000 17.3216 5,861,854,406 2022-10-31
809 2022-11-02 1,015,760,178 -60,000 17.3283 5,861,854,406 2022-10-31
810 2022-11-01 1,015,820,178 533,000 17.3293 5,861,854,406 2022-10-31
811 2022-10-31 1,015,287,178 306,602 17.3202 5,861,854,406 2022-10-31
812 2022-10-28 1,014,980,576 303,813 17.3151 5,861,829,406 2022-09-30
813 2022-10-27 1,014,676,763 2,954,000 17.3099 5,861,829,406 2022-09-30
814 2022-10-26 1,011,722,763 -2,462,119 17.2595 5,861,829,406 2022-09-30
815 2022-10-25 1,014,184,882 245,204 17.3015 5,861,829,406 2022-09-30
816 2022-10-24 1,013,939,678 2,354,941 17.2973 5,861,829,406 2022-09-30
817 2022-10-21 1,011,584,737 1,567,900 17.2572 5,861,829,406 2022-09-30
818 2022-10-20 1,010,016,837 -2,393,634 17.2304 5,861,829,406 2022-09-30
819 2022-10-19 1,012,410,471 -536,000 17.2712 5,861,829,406 2022-09-30
820 2022-10-18 1,012,946,471 5,439 17.2804 5,861,829,406 2022-09-30
821 2022-10-17 1,012,941,032 53,500 17.2803 5,861,829,406 2022-09-30
822 2022-10-14 1,012,887,532 30,302 17.2794 5,861,829,406 2022-09-30
823 2022-10-13 1,012,857,230 308,494 17.2789 5,861,829,406 2022-09-30
824 2022-10-12 1,012,548,736 -49,000 17.2736 5,861,829,406 2022-09-30
825 2022-10-11 1,012,597,736 700,000 17.2744 5,861,829,406 2022-09-30
826 2022-10-10 1,011,897,736 -90,000 17.2625 5,861,829,406 2022-09-30
827 2022-10-07 1,011,987,736 56,500 17.2640 5,861,829,406 2022-09-30
828 2022-10-06 1,011,931,236 321,721 17.2631 5,861,829,406 2022-09-30
829 2022-10-05 1,011,609,515 1,877,860 17.2576 5,861,829,406 2022-09-30
830 2022-10-03 1,009,731,655 195,458 17.2255 5,861,829,406 2022-09-30
831 2022-09-30 1,009,536,197 1,090,000 17.2222 5,861,829,406 2022-09-30
832 2022-09-29 1,008,446,197 -1,927,549 17.2044 5,861,572,450 2022-08-31
833 2022-09-28 1,010,373,746 -3,365,753 17.2372 5,861,572,450 2022-08-31
834 2022-09-27 1,013,739,499 5,114,108 17.2947 5,861,572,450 2022-08-31
835 2022-09-26 1,008,625,391 -214,707 17.2074 5,861,572,450 2022-08-31
836 2022-09-23 1,008,840,098 226,707 17.2111 5,861,572,450 2022-08-31
837 2022-09-22 1,008,613,391 -126,035 17.2072 5,861,572,450 2022-08-31
838 2022-09-21 1,008,739,426 259,500 17.2094 5,861,572,450 2022-08-31
839 2022-09-20 1,008,479,926 565,600 17.2049 5,861,572,450 2022-08-31
840 2022-09-19 1,007,914,326 -3,231 17.1953 5,861,572,450 2022-08-31
841 2022-09-16 1,007,917,557 643,500 17.1953 5,861,572,450 2022-08-31
842 2022-09-15 1,007,274,057 376,737 17.1844 5,861,572,450 2022-08-31
843 2022-09-14 1,006,897,320 522,000 17.1779 5,861,572,450 2022-08-31
844 2022-09-13 1,006,375,320 286,948 17.1690 5,861,572,450 2022-08-31
845 2022-09-09 1,006,088,372 -358,650 17.1641 5,861,572,450 2022-08-31
846 2022-09-08 1,006,447,022 140,442 17.1703 5,861,572,450 2022-08-31
847 2022-09-07 1,006,306,580 2,840,000 17.1679 5,861,572,450 2022-08-31
848 2022-09-06 1,003,466,580 2,309,800 17.1194 5,861,572,450 2022-08-31
849 2022-09-05 1,001,156,780 834,704 17.0800 5,861,572,450 2022-08-31
850 2022-09-02 1,000,322,076 -310,200 17.0658 5,861,572,450 2022-08-31
851 2022-09-01 1,000,632,276 3,665,000 17.0711 5,861,572,450 2022-08-31
852 2022-08-31 996,967,276 4,602,000 17.0085 5,861,572,450 2022-08-31
853 2022-08-30 992,365,276 -157,500 16.9302 5,861,516,950 2022-07-31
854 2022-08-29 992,522,776 -43,500 16.9329 5,861,516,950 2022-07-31
855 2022-08-26 992,566,276 2,647,921 16.9336 5,861,516,950 2022-07-31
856 2022-08-25 989,918,355 42,535 16.8884 5,861,516,950 2022-07-31
857 2022-08-24 989,875,820 455,000 16.8877 5,861,516,950 2022-07-31
858 2022-08-23 989,420,820 -114,535 16.8799 5,861,516,950 2022-07-31
859 2022-08-22 989,535,355 129,500 16.8819 5,861,516,950 2022-07-31
860 2022-08-19 989,405,855 301,740 16.8797 5,861,516,950 2022-07-31
861 2022-08-18 989,104,115 -584,000 16.8745 5,861,516,950 2022-07-31
862 2022-08-17 989,688,115 48,614 16.8845 5,861,516,950 2022-07-31
863 2022-08-16 989,639,501 -75,000 16.8837 5,861,516,950 2022-07-31
864 2022-08-15 989,714,501 -1,373,500 16.8850 5,861,516,950 2022-07-31
865 2022-08-12 991,088,001 342,500 16.9084 5,861,516,950 2022-07-31
866 2022-08-11 990,745,501 995,421 16.9025 5,861,516,950 2022-07-31
867 2022-08-10 989,750,080 -485,354 16.8856 5,861,516,950 2022-07-31
868 2022-08-09 990,235,434 378,500 16.8938 5,861,516,950 2022-07-31
869 2022-08-08 989,856,934 -224,137 16.8874 5,861,516,950 2022-07-31
870 2022-08-05 990,081,071 134,078 16.8912 5,861,516,950 2022-07-31
871 2022-08-04 989,946,993 3,874,500 16.8889 5,861,516,950 2022-07-31
872 2022-08-03 986,072,493 -392,000 16.8228 5,861,516,950 2022-07-31
873 2022-08-02 986,464,493 1,575,500 16.8295 5,861,516,950 2022-07-31
874 2022-08-01 984,888,993 -857,500 16.8026 5,861,516,950 2022-07-31
875 2022-07-29 985,746,493 1,550,193 16.8175 5,861,433,500 2022-06-30
876 2022-07-28 984,196,300 -6,056,193 16.7911 5,861,433,500 2022-06-30
877 2022-07-27 990,252,493 -203,500 16.8944 5,861,433,500 2022-06-30
878 2022-07-26 990,455,993 31,770,500 16.8978 5,861,433,500 2022-06-30
879 2022-07-25 958,685,493 -346,073 16.3558 5,861,433,500 2022-06-30
880 2022-07-22 959,031,566 -5,117,719 16.3617 5,861,433,500 2022-06-30
881 2022-07-21 964,149,285 -657,000 16.4490 5,861,433,500 2022-06-30
882 2022-07-20 964,806,285 -557,243 16.4602 5,861,433,500 2022-06-30
883 2022-07-19 965,363,528 24,500 16.4698 5,861,433,500 2022-06-30
884 2022-07-18 965,339,028 2,993 16.4693 5,861,433,500 2022-06-30
885 2022-07-15 965,336,035 17,870 16.4693 5,861,433,500 2022-06-30
886 2022-07-14 965,318,165 -128,764 16.4690 5,861,433,500 2022-06-30
887 2022-07-13 965,446,929 5,289,497 16.4712 5,861,433,500 2022-06-30
888 2022-07-12 960,157,432 -5,719,500 16.3809 5,861,433,500 2022-06-30
889 2022-07-11 965,876,932 5,148,400 16.4785 5,861,433,500 2022-06-30
890 2022-07-08 960,728,532 -91,579 16.3907 5,861,433,500 2022-06-30
891 2022-07-07 960,820,111 -144,600 16.3922 5,861,433,500 2022-06-30
892 2022-07-06 960,964,711 1,346,059 16.3947 5,861,433,500 2022-06-30
893 2022-07-05 959,618,652 -9,653,880 16.3717 5,861,433,500 2022-06-30
894 2022-07-04 969,272,532 -1,776,490 16.5364 5,861,433,500 2022-06-30
895 2022-06-30 971,049,022 -2,099,488 16.5667 5,861,433,500 2022-06-30
896 2022-06-29 973,148,510 1,232,499 16.6028 5,861,357,000 2022-05-31
897 2022-06-28 971,916,011 4,042,495 16.5818 5,861,357,000 2022-05-31
898 2022-06-27 967,873,516 208,988 16.5128 5,861,357,000 2022-05-31
899 2022-06-24 967,664,528 1,238,703 16.5092 5,861,357,000 2022-05-31
900 2022-06-23 966,425,825 -280,100 16.4881 5,861,357,000 2022-05-31
901 2022-06-22 966,705,925 -834,931 16.4929 5,861,357,000 2022-05-31
902 2022-06-21 967,540,856 1,232,000 16.5071 5,861,357,000 2022-05-31
903 2022-06-20 966,308,856 175,500 16.4861 5,861,357,000 2022-05-31
904 2022-06-17 966,133,356 45,000 16.4831 5,861,357,000 2022-05-31
905 2022-06-16 966,088,356 -860,000 16.4823 5,861,357,000 2022-05-31
906 2022-06-15 966,948,356 2,064,048 16.4970 5,861,357,000 2022-05-31
907 2022-06-14 964,884,308 440,188 16.4618 5,861,357,000 2022-05-31
908 2022-06-13 964,444,120 -785,000 16.4543 5,861,357,000 2022-05-31
909 2022-06-10 965,229,120 -361,681 16.4677 5,861,357,000 2022-05-31
910 2022-06-09 965,590,801 -50,150 16.4738 5,861,357,000 2022-05-31
911 2022-06-08 965,640,951 -276,900 16.4747 5,861,357,000 2022-05-31
912 2022-06-07 965,917,851 -64,523 16.4794 5,861,357,000 2022-05-31
913 2022-06-06 965,982,374 8,600,496 16.4805 5,861,357,000 2022-05-31
914 2022-06-02 957,381,878 -389,988 16.3338 5,861,357,000 2022-05-31
915 2022-06-01 957,771,866 -850,861 16.3404 5,861,357,000 2022-05-31
916 2022-05-31 958,622,727 -247,691 16.3550 5,861,357,000 2022-05-31
917 2022-05-30 958,870,418 -6,886,728 16.3599 5,861,115,500 2022-04-30
918 2022-05-27 965,757,146 -247,260 16.4774 5,861,115,500 2022-04-30
919 2022-05-26 966,004,406 1,839,377 16.4816 5,861,115,500 2022-04-30
920 2022-05-25 964,165,029 104,952 16.4502 5,861,115,500 2022-04-30
921 2022-05-24 964,060,077 -687,699 16.4484 5,861,115,500 2022-04-30
922 2022-05-23 964,747,776 655,137 16.4601 5,861,115,500 2022-04-30
923 2022-05-20 964,092,639 92,000 16.4490 5,861,115,500 2022-04-30
924 2022-05-19 964,000,639 -462,418 16.4474 5,861,115,500 2022-04-30
925 2022-05-18 964,463,057 1,998,391 16.4553 5,861,115,500 2022-04-30
926 2022-05-17 962,464,666 -1,280,546 16.4212 5,861,115,500 2022-04-30
927 2022-05-16 963,745,212 1,105,483 16.4430 5,861,115,500 2022-04-30
928 2022-05-13 962,639,729 -2,978,808 16.4242 5,861,115,500 2022-04-30
929 2022-05-12 965,618,537 4,438,607 16.4750 5,861,115,500 2022-04-30
930 2022-05-11 961,179,930 -19,414 16.3993 5,861,115,500 2022-04-30
931 2022-05-10 961,199,344 195,640 16.3996 5,861,115,500 2022-04-30
932 2022-05-06 961,003,704 20,747 16.3963 5,861,115,500 2022-04-30
933 2022-05-05 960,982,957 -46,500 16.3959 5,861,115,500 2022-04-30
934 2022-05-04 961,029,457 -51,500 16.3967 5,861,115,500 2022-04-30
935 2022-05-03 961,080,957 689,180 16.3976 5,861,115,500 2022-04-30
936 2022-04-29 960,391,777 -353,180 16.3869 5,860,729,000 2022-03-31
937 2022-04-28 960,744,957 604,500 16.3929 5,860,729,000 2022-03-31
938 2022-04-27 960,140,457 2,071,500 16.3826 5,860,729,000 2022-03-31
939 2022-04-26 958,068,957 19,603 16.3473 5,860,729,000 2022-03-31
940 2022-04-25 958,049,354 -197,846 16.3469 5,860,729,000 2022-03-31
941 2022-04-22 958,247,200 -357,287 16.3503 5,860,729,000 2022-03-31
942 2022-04-21 958,604,487 -392,500 16.3564 5,860,729,000 2022-03-31
943 2022-04-20 958,996,987 -648,859 16.3631 5,860,729,000 2022-03-31
944 2022-04-19 959,645,846 -10,500 16.3742 5,860,729,000 2022-03-31
945 2022-04-14 959,656,346 -888,000 16.3744 5,860,729,000 2022-03-31
946 2022-04-13 960,544,346 1,023,650 16.3895 5,860,729,000 2022-03-31
947 2022-04-12 959,520,696 2,667,499 16.3720 5,860,729,000 2022-03-31
948 2022-04-11 956,853,197 -514,730 16.3265 5,860,729,000 2022-03-31
949 2022-04-08 957,367,927 -209,540 16.3353 5,860,729,000 2022-03-31
950 2022-04-07 957,577,467 -1,012,798 16.3389 5,860,729,000 2022-03-31
951 2022-04-06 958,590,265 -969,558 16.3562 5,860,729,000 2022-03-31
952 2022-04-04 959,559,823 2,506,950 16.3727 5,860,729,000 2022-03-31
953 2022-04-01 957,052,873 -565,337 16.3299 5,860,729,000 2022-03-31
954 2022-03-31 957,618,210 342,840 16.3396 5,860,729,000 2022-03-31
955 2022-03-30 957,275,370 682,009 16.3341 5,860,602,000 2022-03-11
956 2022-03-29 956,593,361 624,000 16.3224 5,860,602,000 2022-03-11
957 2022-03-28 955,969,361 -159,607 16.3118 5,860,602,000 2022-03-11
958 2022-03-25 956,128,968 246,140 16.3145 5,860,602,000 2022-03-11
959 2022-03-24 955,882,828 676,000 16.3103 5,860,602,000 2022-03-11
960 2022-03-23 955,206,828 -209,305 16.2988 5,860,602,000 2022-03-11
961 2022-03-22 955,416,133 -487,070 16.3024 5,860,602,000 2022-03-11
962 2022-03-21 955,903,203 -289,270 16.3107 5,860,602,000 2022-03-11
963 2022-03-18 956,192,473 -926,020 16.3156 5,860,602,000 2022-03-11
964 2022-03-17 957,118,493 -1,856,500 16.3314 5,860,602,000 2022-03-11
965 2022-03-16 958,974,993 -1,848,500 16.3631 5,860,602,000 2022-03-11
966 2022-03-15 960,823,493 -910,000 16.3946 5,860,602,000 2022-03-11
967 2022-03-14 961,733,493 -20,172,474 16.4101 5,860,602,000 2022-03-11
968 2022-03-11 981,905,967 -1,882,500 16.7544 5,860,602,000 2022-03-11
969 2022-03-10 983,788,467 -5,040,500 16.7872 5,860,353,000 2022-02-28
970 2022-03-09 988,828,967 -2,758,735 16.8732 5,860,353,000 2022-02-28
971 2022-03-08 991,587,702 -345,500 16.9203 5,860,353,000 2022-02-28
972 2022-03-07 991,933,202 -53,120 16.9262 5,860,353,000 2022-02-28
973 2022-03-04 991,986,322 -1,197,539 16.9271 5,860,353,000 2022-02-28
974 2022-03-03 993,183,861 -42,000 16.9475 5,860,353,000 2022-02-28
975 2022-03-02 993,225,861 -453,500 16.9482 5,860,353,000 2022-02-28
976 2022-03-01 993,679,361 -1,424,006 16.9560 5,860,353,000 2022-02-28
977 2022-02-28 995,103,367 224,426 16.9803 5,860,353,000 2022-02-28
978 2022-02-25 994,878,941 3,333,500 16.9764 5,860,351,500 2022-01-31
979 2022-02-24 991,545,441 -5,049,400 16.9196 5,860,351,500 2022-01-31
980 2022-02-23 996,594,841 678,365 17.0057 5,860,351,500 2022-01-31
981 2022-02-22 995,916,476 564,097 16.9941 5,860,351,500 2022-01-31
982 2022-02-21 995,352,379 -35,000 16.9845 5,860,351,500 2022-01-31
983 2022-02-18 995,387,379 421,730 16.9851 5,860,351,500 2022-01-31
984 2022-02-17 994,965,649 1,211,535 16.9779 5,860,351,500 2022-01-31
985 2022-02-16 993,754,114 1,280,179 16.9572 5,860,351,500 2022-01-31
986 2022-02-15 992,473,935 1,807,566 16.9354 5,860,351,500 2022-01-31
987 2022-02-14 990,666,369 -557,191 16.9046 5,860,351,500 2022-01-31
988 2022-02-11 991,223,560 -1,567,000 16.9141 5,860,351,500 2022-01-31
989 2022-02-10 992,790,560 507,010 16.9408 5,860,351,500 2022-01-31
990 2022-02-09 992,283,550 1,894,335 16.9322 5,860,351,500 2022-01-31
991 2022-02-08 990,389,215 2,851,646 16.8998 5,860,351,500 2022-01-31
992 2022-02-07 987,537,569 97,025 16.8512 5,860,351,500 2022-01-31
993 2022-02-04 987,440,544 -517,813 16.8495 5,860,351,500 2022-01-31
994 2022-01-31 987,958,357 0 16.8583 5,860,351,500 2022-01-31
995 2022-01-28 987,958,357 4,146,500 16.8606 5,859,575,000 2021-12-31
996 2022-01-27 983,811,857 1,260,500 16.7898 5,859,575,000 2021-12-31
997 2022-01-26 982,551,357 434,816 16.7683 5,859,575,000 2021-12-31
998 2022-01-25 982,116,541 -206,630 16.7609 5,859,575,000 2021-12-31
999 2022-01-24 982,323,171 -109,148 16.7644 5,859,575,000 2021-12-31
1000 2022-01-21 982,432,319 59,784 16.7663 5,859,575,000 2021-12-31
1001 2022-01-20 982,372,535 399,000 16.7653 5,859,575,000 2021-12-31
1002 2022-01-19 981,973,535 853,860 16.7584 5,859,575,000 2021-12-31
1003 2022-01-18 981,119,675 -350,436 16.7439 5,859,575,000 2021-12-31
1004 2022-01-17 981,470,111 2,719,862 16.7499 5,859,575,000 2021-12-31
1005 2022-01-14 978,750,249 83,940 16.7034 5,859,575,000 2021-12-31
1006 2022-01-13 978,666,309 340,156 16.7020 5,859,575,000 2021-12-31
1007 2022-01-12 978,326,153 -1,451,000 16.6962 5,859,575,000 2021-12-31
1008 2022-01-11 979,777,153 2,077,100 16.7210 5,859,575,000 2021-12-31
1009 2022-01-10 977,700,053 1,699,242 16.6855 5,859,575,000 2021-12-31
1010 2022-01-07 976,000,811 -1,986,013 16.6565 5,859,575,000 2021-12-31
1011 2022-01-06 977,986,824 -345,940 16.6904 5,859,575,000 2021-12-31
1012 2022-01-05 978,332,764 48,400 16.6963 5,859,575,000 2021-12-31
1013 2022-01-04 978,284,364 -813,956 16.6955 5,859,575,000 2021-12-31
1014 2022-01-03 979,098,320 34,500 16.7094 5,859,575,000 2021-12-31
1015 2021-12-31 979,063,820 0 16.7088 5,859,575,000 2021-12-31
1016 2021-12-30 979,063,820 -1,109,872 16.7099 5,859,195,000 2021-11-30
1017 2021-12-29 980,173,692 395,000 16.7288 5,859,195,000 2021-11-30
1018 2021-12-28 979,778,692 -937,760 16.7221 5,859,195,000 2021-11-30
1019 2021-12-24 980,716,452 0 16.7381 5,859,195,000 2021-11-30
1020 2021-12-23 980,716,452 -328,220 16.7381 5,859,195,000 2021-11-30
1021 2021-12-22 981,044,672 -1,023,165 16.7437 5,859,195,000 2021-11-30
1022 2021-12-21 982,067,837 202,493 16.7611 5,859,195,000 2021-11-30
1023 2021-12-20 981,865,344 -1,014,040 16.7577 5,859,195,000 2021-11-30
1024 2021-12-17 982,879,384 755,977 16.7750 5,859,195,000 2021-11-30
1025 2021-12-16 982,123,407 1,641,174 16.7621 5,859,195,000 2021-11-30
1026 2021-12-15 980,482,233 877,734 16.7341 5,859,195,000 2021-11-30
1027 2021-12-14 979,604,499 2,364,457 16.7191 5,859,195,000 2021-11-30
1028 2021-12-13 977,240,042 1,013,405 16.6787 5,859,195,000 2021-11-30
1029 2021-12-10 976,226,637 2,357,163 16.6614 5,859,195,000 2021-11-30
1030 2021-12-09 973,869,474 733,145 16.6212 5,859,195,000 2021-11-30
1031 2021-12-08 973,136,329 3,511,884 16.6087 5,859,195,000 2021-11-30
1032 2021-12-07 969,624,445 583,735 16.5488 5,859,195,000 2021-11-30
1033 2021-12-06 969,040,710 -188,634 16.5388 5,859,195,000 2021-11-30
1034 2021-12-03 969,229,344 315,930 16.5420 5,859,195,000 2021-11-30
1035 2021-12-02 968,913,414 2,786,300 16.5366 5,859,195,000 2021-11-30
1036 2021-12-01 966,127,114 1,590,940 16.4891 5,859,195,000 2021-11-30
1037 2021-11-30 964,536,174 1,927,851 16.4619 5,859,195,000 2021-11-30
1038 2021-11-29 962,608,323 1,758,444 16.4290 5,859,195,000 2021-10-31
1039 2021-11-26 960,849,879 2,306,500 16.3990 5,859,195,000 2021-10-31
1040 2021-11-25 958,543,379 4,487,693 16.3596 5,859,195,000 2021-10-31
1041 2021-11-24 954,055,686 7,614,427 16.2831 5,859,195,000 2021-10-31
1042 2021-11-23 946,441,259 11,480,990 16.1531 5,859,195,000 2021-10-31
1043 2021-11-22 934,960,269 -178,725 15.9571 5,859,195,000 2021-10-31
1044 2021-11-19 935,138,994 4,956,106 15.9602 5,859,195,000 2021-10-31
1045 2021-11-18 930,182,888 424,500 15.8756 5,859,195,000 2021-10-31
1046 2021-11-17 929,758,388 2,977,500 15.8684 5,859,195,000 2021-10-31
1047 2021-11-16 926,780,888 2,636,345 15.8175 5,859,195,000 2021-10-31
1048 2021-11-15 924,144,543 226,120 15.7726 5,859,195,000 2021-10-31
1049 2021-11-12 923,918,423 3,442,297 15.7687 5,859,195,000 2021-10-31
1050 2021-11-11 920,476,126 576,678 15.7099 5,859,195,000 2021-10-31
1051 2021-11-10 919,899,448 4,141,000 15.7001 5,859,195,000 2021-10-31
1052 2021-11-09 915,758,448 4,525,509 15.6294 5,859,195,000 2021-10-31
1053 2021-11-08 911,232,939 136,000 15.5522 5,859,195,000 2021-10-31
1054 2021-11-05 911,096,939 1,041,965 15.5499 5,859,195,000 2021-10-31
1055 2021-11-04 910,054,974 25,000 15.5321 5,859,195,000 2021-10-31
1056 2021-11-03 910,029,974 526,500 15.5317 5,859,195,000 2021-10-31
1057 2021-11-02 909,503,474 1,444,000 15.5227 5,859,195,000 2021-10-31
1058 2021-11-01 908,059,474 -1,791,799 15.4980 5,859,195,000 2021-10-31
1059 2021-10-29 909,851,273 894,630 15.5286 5,859,195,000 2021-09-30
1060 2021-10-28 908,956,643 541,110 15.5133 5,859,195,000 2021-09-30
1061 2021-10-27 908,415,533 1,819,755 15.5041 5,859,195,000 2021-09-30
1062 2021-10-26 906,595,778 -1,136,000 15.4730 5,859,195,000 2021-09-30
1063 2021-10-25 907,731,778 -328,300 15.4924 5,859,195,000 2021-09-30
1064 2021-10-22 908,060,078 1,109,114 15.4980 5,859,195,000 2021-09-30
1065 2021-10-21 906,950,964 1,339,635 15.4791 5,859,195,000 2021-09-30
1066 2021-10-20 905,611,329 -566,500 15.4562 5,859,195,000 2021-09-30
1067 2021-10-19 906,177,829 3,786,868 15.4659 5,859,195,000 2021-09-30
1068 2021-10-18 902,390,961 -636,165 15.4013 5,859,195,000 2021-09-30
1069 2021-10-15 903,027,126 -952,488 15.4121 5,859,195,000 2021-09-30
1070 2021-10-12 903,979,614 2,504,139 15.4284 5,859,195,000 2021-09-30
1071 2021-10-11 901,475,475 -209,139 15.3857 5,859,195,000 2021-09-30
1072 2021-10-08 901,684,614 1,496,838 15.3892 5,859,195,000 2021-09-30
1073 2021-10-07 900,187,776 23,818,000 15.3637 5,859,195,000 2021-09-30
1074 2021-10-06 876,369,776 1,108,850 14.9572 5,859,195,000 2021-09-30
1075 2021-10-05 875,260,926 170,276 14.9382 5,859,195,000 2021-09-30
1076 2021-10-04 875,090,650 -1,840,500 14.9353 5,859,195,000 2021-09-30
1077 2021-09-30 876,931,150 -101,432 14.9668 5,859,195,000 2021-09-30
1078 2021-09-29 877,032,582 -734,998 14.9685 5,859,195,000 2021-08-31
1079 2021-09-28 877,767,580 -753,675 14.9810 5,859,195,000 2021-08-31
1080 2021-09-27 878,521,255 301,500 14.9939 5,859,195,000 2021-08-31
1081 2021-09-24 878,219,755 -1,077,585 14.9887 5,859,195,000 2021-08-31
1082 2021-09-23 879,297,340 -707,780 15.0071 5,859,195,000 2021-08-31
1083 2021-09-21 880,005,120 -2,481,743 15.0192 5,859,195,000 2021-08-31
1084 2021-09-20 882,486,863 -29,000 15.0616 5,859,195,000 2021-08-31
1085 2021-09-17 882,515,863 -1,068,460 15.0621 5,859,195,000 2021-08-31
1086 2021-09-16 883,584,323 6,238,000 15.0803 5,859,195,000 2021-08-31
1087 2021-09-15 877,346,323 2,855,400 14.9738 5,859,195,000 2021-08-31
1088 2021-09-14 874,490,923 57,500 14.9251 5,859,195,000 2021-08-31
1089 2021-09-13 874,433,423 869,000 14.9241 5,859,195,000 2021-08-31
1090 2021-09-10 873,564,423 -1,236,500 14.9093 5,859,195,000 2021-08-31
1091 2021-09-09 874,800,923 -239,050 14.9304 5,859,195,000 2021-08-31
1092 2021-09-08 875,039,973 2,372,000 14.9345 5,859,195,000 2021-08-31
1093 2021-09-07 872,667,973 -3,620,000 14.8940 5,859,195,000 2021-08-31
1094 2021-09-06 876,287,973 -3,000,500 14.9558 5,859,195,000 2021-08-31
1095 2021-09-03 879,288,473 -556,782 15.0070 5,859,195,000 2021-08-31
1096 2021-09-02 879,845,255 7,284,090 15.0165 5,859,195,000 2021-08-31
1097 2021-09-01 872,561,165 6,348,657 14.8922 5,859,195,000 2021-08-31
1098 2021-08-31 866,212,508 9,428,775 14.7838 5,859,195,000 2021-08-31
1099 2021-08-30 856,783,733 482,817 14.6229 5,859,195,000 2021-07-31
1100 2021-08-27 856,300,916 -749,830 14.6147 5,859,195,000 2021-07-31
1101 2021-08-26 857,050,746 -1,863,170 14.6274 5,859,195,000 2021-07-31
1102 2021-08-25 858,913,916 -960,073 14.6592 5,859,195,000 2021-07-31
1103 2021-08-24 859,873,989 -1,201,700 14.6756 5,859,195,000 2021-07-31
1104 2021-08-23 861,075,689 394,426 14.6961 5,859,195,000 2021-07-31
1105 2021-08-20 860,681,263 1,388,571 14.6894 5,859,195,000 2021-07-31
1106 2021-08-19 859,292,692 -2,064,996 14.6657 5,859,195,000 2021-07-31
1107 2021-08-18 861,357,688 1,256,910 14.7010 5,859,195,000 2021-07-31
1108 2021-08-17 860,100,778 -2,948,010 14.6795 5,859,195,000 2021-07-31
1109 2021-08-16 863,048,788 333,000 14.7298 5,859,195,000 2021-07-31
1110 2021-08-13 862,715,788 286,000 14.7241 5,859,195,000 2021-07-31
1111 2021-08-12 862,429,788 5,623,372 14.7193 5,859,195,000 2021-07-31
1112 2021-08-11 856,806,416 -8,232,074 14.6233 5,859,195,000 2021-07-31
1113 2021-08-10 865,038,490 836,060 14.7638 5,859,195,000 2021-07-31
1114 2021-08-09 864,202,430 -814,550 14.7495 5,859,195,000 2021-07-31
1115 2021-08-06 865,016,980 -321,550 14.7634 5,859,195,000 2021-07-31
1116 2021-08-05 865,338,530 -55,000 14.7689 5,859,195,000 2021-07-31
1117 2021-08-04 865,393,530 -937,300 14.7698 5,859,195,000 2021-07-31
1118 2021-08-03 866,330,830 -629,500 14.7858 5,859,195,000 2021-07-31
1119 2021-08-02 866,960,330 -4,051,950 14.7966 5,859,195,000 2021-07-31
1120 2021-07-30 871,012,280 -2,443,150 14.8657 5,859,195,000 2021-06-30
1121 2021-07-29 873,455,430 -754,331 14.9074 5,859,195,000 2021-06-30
1122 2021-07-28 874,209,761 -6,089,513 14.9203 5,859,195,000 2021-06-30
1123 2021-07-27 880,299,274 4,828,254 15.0242 5,859,195,000 2021-06-30
1124 2021-07-26 875,471,020 5,926,759 14.9418 5,859,195,000 2021-06-30
1125 2021-07-23 869,544,261 7,461,300 14.8407 5,859,195,000 2021-06-30
1126 2021-07-22 862,082,961 -779,233 14.7133 5,859,195,000 2021-06-30
1127 2021-07-21 862,862,194 -1,146,100 14.7266 5,859,195,000 2021-06-30
1128 2021-07-20 864,008,294 1,715,410 14.7462 5,859,195,000 2021-06-30
1129 2021-07-19 862,292,884 951,300 14.7169 5,859,195,000 2021-06-30
1130 2021-07-16 861,341,584 987,315 14.7007 5,859,195,000 2021-06-30
1131 2021-07-15 860,354,269 2,977,000 14.6838 5,859,195,000 2021-06-30
1132 2021-07-14 857,377,269 -672,060 14.6330 5,859,195,000 2021-06-30
1133 2021-07-13 858,049,329 1,089,856 14.6445 5,859,195,000 2021-06-30
1134 2021-07-12 856,959,473 2,286,000 14.6259 5,859,195,000 2021-06-30
1135 2021-07-09 854,673,473 -486,440 14.5869 5,859,195,000 2021-06-30
1136 2021-07-08 855,159,913 -21,052,075 14.5952 5,859,195,000 2021-06-30
1137 2021-07-07 876,211,988 -1,370,365 14.9545 5,859,195,000 2021-06-30
1138 2021-07-06 877,582,353 -11,953,800 14.9779 5,859,195,000 2021-06-30
1139 2021-07-05 889,536,153 -3,550,300 15.1819 5,859,195,000 2021-06-30
1140 2021-07-02 893,086,453 989,289 15.2425 5,859,195,000 2021-06-30
1141 2021-06-30 892,097,164 2,884,175 15.2256 5,859,195,000 2021-06-30
1142 2021-06-29 889,212,989 1,809,558 15.1764 5,859,195,000 2021-05-31
1143 2021-06-28 887,403,431 1,438,419 15.1455 5,859,195,000 2021-05-31
1144 2021-06-25 885,965,012 3,220,958 15.1209 5,859,195,000 2021-05-31
1145 2021-06-24 882,744,054 823,531 15.0660 5,859,195,000 2021-05-31
1146 2021-06-23 881,920,523 2,664,000 15.0519 5,859,195,000 2021-05-31
1147 2021-06-22 879,256,523 -5,182,979 15.0064 5,859,195,000 2021-05-31
1148 2021-06-21 884,439,502 -8,300,186 15.0949 5,859,195,000 2021-05-31
1149 2021-06-18 892,739,688 501,443,063 15.2366 5,859,195,000 2021-05-31
1150 2021-06-17 391,296,625 3,421,766 6.6783 5,859,195,000 2021-05-31
1151 2021-06-16 387,874,859 13,446,700 6.6199 5,859,195,000 2021-05-31
1152 2021-06-15 374,428,159 -17,677,560 6.3904 5,859,195,000 2021-05-31
1153 2021-06-11 392,105,719 6,145,739 6.6921 5,859,195,000 2021-05-31
1154 2021-06-10 385,959,980 -378,965 6.5873 5,859,195,000 2021-05-31
1155 2021-06-09 386,338,945 -363,700 6.5937 5,859,195,000 2021-05-31
1156 2021-06-08 386,702,645 -55,870 6.5999 5,859,195,000 2021-05-31
1157 2021-06-07 386,758,515 1,270,000 6.6009 5,859,195,000 2021-05-31
1158 2021-06-04 385,488,515 -1,332,881 6.5792 5,859,195,000 2021-05-31
1159 2021-06-03 386,821,396 -482,434 6.6020 5,859,195,000 2021-05-31
1160 2021-06-02 387,303,830 721,000 6.6102 5,859,195,000 2021-05-31
1161 2021-06-01 386,582,830 -269,245 6.5979 5,859,195,000 2021-05-31
1162 2021-05-31 386,852,075 -2,109,755 6.6025 5,859,195,000 2021-05-31
1163 2021-05-28 388,961,830 3,340,442 6.6385 5,859,195,000 2021-04-30
1164 2021-05-27 385,621,388 -6,905,227 6.5815 5,859,195,000 2021-04-30
1165 2021-05-26 392,526,615 1,280,901 6.6993 5,859,195,000 2021-04-30
1166 2021-05-25 391,245,714 465,200 6.6775 5,859,195,000 2021-04-30
1167 2021-05-24 390,780,514 -10,944,563 6.6695 5,859,195,000 2021-04-30
1168 2021-05-21 401,725,077 212,801 6.8563 5,859,195,000 2021-04-30
1169 2021-05-20 401,512,276 -605,668 6.8527 5,859,195,000 2021-04-30
1170 2021-05-18 402,117,944 -1,937,731 6.8630 5,859,195,000 2021-04-30
1171 2021-05-17 404,055,675 -1,257,758 6.8961 5,859,195,000 2021-04-30
1172 2021-05-14 405,313,433 486,226 6.9176 5,859,195,000 2021-04-30
1173 2021-05-13 404,827,207 -242,473 6.9093 5,859,195,000 2021-04-30
1174 2021-05-12 405,069,680 2,950,095 6.9134 5,859,195,000 2021-04-30
1175 2021-05-11 402,119,585 946,110 6.8631 5,859,195,000 2021-04-30
1176 2021-05-10 401,173,475 -2,932,289 6.8469 5,859,195,000 2021-04-30
1177 2021-05-07 404,105,764 1,175,500 6.8970 5,859,195,000 2021-04-30
1178 2021-05-06 402,930,264 2,084,831 6.8769 5,859,195,000 2021-04-30
1179 2021-05-05 400,845,433 318,058 6.8413 5,859,195,000 2021-04-30
1180 2021-05-04 400,527,375 220,700 6.8359 5,859,195,000 2021-04-30
1181 2021-05-03 400,306,675 718,734 6.8321 5,859,195,000 2021-04-30
1182 2021-04-30 399,587,941 673,159 6.8198 5,859,195,000 2021-04-30
1183 2021-04-29 398,914,782 607,941 6.8084 5,859,195,000 2021-03-31
1184 2021-04-28 398,306,841 1,765,117 6.7980 5,859,195,000 2021-03-31
1185 2021-04-27 396,541,724 545,000 6.7679 5,859,195,000 2021-03-31
1186 2021-04-26 395,996,724 1,834,453 6.7586 5,859,195,000 2021-03-31
1187 2021-04-23 394,162,271 1,296,783 6.7272 5,859,195,000 2021-03-31
1188 2021-04-22 392,865,488 1,596,579 6.7051 5,859,195,000 2021-03-31
1189 2021-04-21 391,268,909 -189,301 6.6779 5,859,195,000 2021-03-31
1190 2021-04-20 391,458,210 -8,684,284 6.6811 5,859,195,000 2021-03-31
1191 2021-04-19 400,142,494 240,112 6.8293 5,859,195,000 2021-03-31
1192 2021-04-16 399,902,382 6,997,521 6.8252 5,859,195,000 2021-03-31
1193 2021-04-15 392,904,861 -363,430 6.7058 5,859,195,000 2021-03-31
1194 2021-04-14 393,268,291 3,653,642 6.7120 5,859,195,000 2021-03-31
1195 2021-04-13 389,614,649 -621,538 6.6496 5,859,195,000 2021-03-31
1196 2021-04-12 390,236,187 -1,518,147 6.6602 5,859,195,000 2021-03-31
1197 2021-04-09 391,754,334 -1,703,852 6.6861 5,859,195,000 2021-03-31
1198 2021-04-08 393,458,186 525,358 6.7152 5,859,195,000 2021-03-31
1199 2021-04-07 392,932,828 6,158,811 6.7063 5,859,195,000 2021-03-31
1200 2021-04-01 386,774,017 9,065,746 6.6011 5,859,195,000 2021-03-31
1201 2021-03-31 377,708,271 1,975,837 6.4464 5,859,195,000 2021-03-31
1202 2021-03-30 375,732,434 15,099 6.4127 5,859,195,000 2021-02-28
1203 2021-03-29 375,717,335 652,156 6.4124 5,859,195,000 2021-02-28
1204 2021-03-26 375,065,179 -5,562,971 6.4013 5,859,195,000 2021-02-28
1205 2021-03-25 380,628,150 -944,694 6.4963 5,859,195,000 2021-02-28
1206 2021-03-24 381,572,844 -566,298 6.5124 5,859,195,000 2021-02-28
1207 2021-03-23 382,139,142 254,961 6.5220 5,859,195,000 2021-02-28
1208 2021-03-22 381,884,181 -1,123,906 6.5177 5,859,195,000 2021-02-28
1209 2021-03-19 383,008,087 -8,851,525 6.5369 5,859,195,000 2021-02-28
1210 2021-03-18 391,859,612 2,266,193 6.6879 5,859,195,000 2021-02-28
1211 2021-03-17 389,593,419 -212,941 6.6493 5,859,195,000 2021-02-28
1212 2021-03-16 389,806,360 -1,987,507 6.6529 5,859,195,000 2021-02-28
1213 2021-03-15 391,793,867 -2,771,393 6.6868 5,859,195,000 2021-02-28
1214 2021-03-12 394,565,260 825,990 6.7341 5,859,195,000 2021-02-28
1215 2021-03-11 393,739,270 -45,911 6.7200 5,859,195,000 2021-02-28
1216 2021-03-10 393,785,181 -2,983,382 6.7208 5,859,195,000 2021-02-28
1217 2021-03-09 396,768,563 -2,128,274 6.7717 5,859,195,000 2021-02-28
1218 2021-03-08 398,896,837 -16,892 6.8080 5,859,195,000 2021-02-28
1219 2021-03-05 398,913,729 -887,726 6.8083 5,859,195,000 2021-02-28
1220 2021-03-04 399,801,455 -918,000 6.8235 5,859,195,000 2021-02-28
1221 2021-03-03 400,719,455 -2,289,114 6.8392 5,859,195,000 2021-02-28
1222 2021-03-02 403,008,569 -8,205,235 6.8782 5,859,195,000 2021-02-28
1223 2021-03-01 411,213,804 916,006 7.0183 5,859,195,000 2021-02-28
1224 2021-02-26 410,297,798 1,807,830 7.0026 5,859,195,000 2021-01-31
1225 2021-02-25 408,489,968 -15,191,161 6.9718 5,859,195,000 2021-01-31
1226 2021-02-24 423,681,129 -699,430 7.2310 5,859,195,000 2021-01-31
1227 2021-02-23 424,380,559 2,888,904 7.2430 5,859,195,000 2021-01-31
1228 2021-02-22 421,491,655 -1,076,815 7.1937 5,859,195,000 2021-01-31
1229 2021-02-19 422,568,470 -4,315,999 7.2121 5,859,195,000 2021-01-31
1230 2021-02-18 426,884,469 -2,715,716 7.2857 5,859,195,000 2021-01-31
1231 2021-02-17 429,600,185 2,497,617 7.3321 5,859,195,000 2021-01-31
1232 2021-02-16 427,102,568 5,147,810 7.2894 5,859,195,000 2021-01-31
1233 2021-02-11 421,954,758 67,000 7.2016 5,859,195,000 2021-01-31
1234 2021-02-10 421,887,758 15,994,900 7.2004 5,859,195,000 2021-01-31
1235 2021-02-09 405,892,858 -426,075 6.9275 5,859,195,000 2021-01-31
1236 2021-02-08 406,318,933 797,450 6.9347 5,859,195,000 2021-01-31
1237 2021-02-05 405,521,483 -2,712,992 6.9211 5,859,195,000 2021-01-31
1238 2021-02-04 408,234,475 -1,768,363 6.9674 5,859,195,000 2021-01-31
1239 2021-02-03 410,002,838 1,465,380 6.9976 5,859,195,000 2021-01-31
1240 2021-02-02 408,537,458 40,772 6.9726 5,859,195,000 2021-01-31
1241 2021-02-01 408,496,686 -1,070,700 6.9719 5,859,195,000 2021-01-31
1242 2021-01-29 409,567,386 -893,100 6.9902 5,859,195,000 2021-01-11
1243 2021-01-28 410,460,486 -2,344,600 7.0054 5,859,195,000 2021-01-11
1244 2021-01-27 412,805,086 622,100 7.0454 5,859,195,000 2021-01-11
1245 2021-01-26 412,182,986 -2,609,600 7.0348 5,859,195,000 2021-01-11
1246 2021-01-25 414,792,586 -1,153,100 7.0793 5,859,195,000 2021-01-11
1247 2021-01-22 415,945,686 142,311 7.0990 5,859,195,000 2021-01-11
1248 2021-01-21 415,803,375 2,310,286 7.0966 5,859,195,000 2021-01-11
1249 2021-01-20 413,493,089 -1,198,000 7.0572 5,859,195,000 2021-01-11
1250 2021-01-19 414,691,089 2,037,300 7.0776 5,859,195,000 2021-01-11
1251 2021-01-18 412,653,789 -269,000 7.0428 5,859,195,000 2021-01-11
1252 2021-01-15 412,922,789 1,873,500 7.0474 5,859,195,000 2021-01-11
1253 2021-01-14 411,049,289 -16,997 7.0155 5,859,195,000 2021-01-11
1254 2021-01-13 411,066,286 -234,247 7.0157 5,859,195,000 2021-01-11
1255 2021-01-12 411,300,533 -3,660,296 7.0197 5,859,195,000 2021-01-11
1256 2021-01-11 414,960,829 7,025,798 7.0822 5,859,195,000 2021-01-11
1257 2021-01-08 407,935,031 -3,008,491 7.0981 5,747,126,500 2020-12-31
1258 2021-01-07 410,943,522 -7,975,832 7.1504 5,747,126,500 2020-12-31
1259 2021-01-06 418,919,354 5,088,570 7.2892 5,747,126,500 2020-12-31
1260 2021-01-05 413,830,784 12,762,427 7.2007 5,747,126,500 2020-12-31
1261 2021-01-04 401,068,357 -32,902 6.9786 5,747,126,500 2020-12-31
1262 2020-12-31 401,101,259 4,000 6.9792 5,747,126,500 2020-12-31
1263 2020-12-30 401,097,259 -2,412,350 6.9791 5,747,126,500 2020-12-16
1264 2020-12-29 403,509,609 -4,021,156 7.0211 5,747,126,500 2020-12-16
1265 2020-12-28 407,530,765 8,223,024 7.0910 5,747,126,500 2020-12-16
1266 2020-12-24 399,307,741 15,500 6.9480 5,747,126,500 2020-12-16
1267 2020-12-23 399,292,241 5,639,874 6.9477 5,747,126,500 2020-12-16
1268 2020-12-22 393,652,367 -51,168 6.8496 5,747,126,500 2020-12-16
1269 2020-12-21 393,703,535 -10,899,701 6.8504 5,747,126,500 2020-12-16
1270 2020-12-18 404,603,236 -55,158,558 7.0401 5,747,126,500 2020-12-16
1271 2020-12-17 459,761,794 -1,737,201 7.9999 5,747,126,500 2020-12-16
1272 2020-12-16 461,498,995 8.0301 5,747,126,500 2020-12-16

Webb-site Database - Powered By Linux Group

Back to top