Blue Moon Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06993  2020-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.790 2026-02-02
2 2026-02-03 2.810 2026-01-30
3 2026-02-02 26,578,000 77,500 0.45 5,864,091,256 75,481,520 2.840 2026-01-29
4 2026-01-30 26,500,500 44,000 0.45 5,864,091,256 74,731,410 2.820 2026-01-28
5 2026-01-29 26,456,500 -227,500 0.45 5,864,091,256 76,459,285 2.890 2026-01-27
6 2026-01-28 26,684,000 9,000 0.46 5,864,091,256 76,849,920 2.880 2026-01-26
7 2026-01-27 26,675,000 -113,000 0.45 5,864,091,256 79,491,500 2.980 2026-01-23
8 2026-01-26 26,788,000 32,500 0.46 5,864,091,256 76,345,800 2.850 2026-01-22
9 2026-01-23 26,755,500 -201,000 0.46 5,864,091,256 77,858,505 2.910 2026-01-21
10 2026-01-22 26,956,500 -108,500 0.46 5,864,091,256 78,443,415 2.910 2026-01-20
11 2026-01-21 27,065,000 -66,000 0.46 5,864,091,256 77,405,900 2.860 2026-01-19
12 2026-01-20 27,131,000 -92,000 0.46 5,864,091,256 77,594,660 2.860 2026-01-16
13 2026-01-19 27,223,000 -164,500 0.46 5,864,091,256 76,768,860 2.820 2026-01-15
14 2026-01-16 27,387,500 -471,500 0.47 5,864,091,256 77,232,750 2.820 2026-01-14
15 2026-01-15 27,859,000 -714,500 0.48 5,864,091,256 77,169,430 2.770 2026-01-13
16 2026-01-13 28,573,500 880,500 0.49 5,864,091,256 74,291,100 2.600 2026-01-09
17 2026-01-12 27,693,000 246,500 0.47 5,864,091,256 72,832,590 2.630 2026-01-08
18 2026-01-09 27,446,500 282,500 0.47 5,864,091,256 73,831,085 2.690 2026-01-07
19 2026-01-08 27,164,000 -42,000 0.46 5,864,091,256 74,701,000 2.750 2026-01-06
20 2026-01-07 27,206,000 -214,000 0.46 5,864,091,256 75,360,620 2.770 2026-01-05
21 2026-01-05 27,420,000 167,000 0.47 5,864,091,256 74,308,200 2.710 2025-12-30
22 2026-01-02 27,253,000 113,500 0.46 5,864,091,256 75,490,810 2.770 2025-12-29
23 2025-12-30 27,139,500 562,000 0.46 5,864,091,256 75,719,205 2.790 2025-12-23
24 2025-12-29 26,577,500 93,500 0.45 5,864,091,256 74,682,775 2.810 2025-12-22
25 2025-12-23 26,484,000 92,500 0.45 5,864,091,256 74,420,040 2.810 2025-12-19
26 2025-12-22 26,391,500 53,500 0.45 5,864,091,256 74,951,860 2.840 2025-12-18
27 2025-12-19 26,338,000 10,000 0.45 5,864,091,256 75,326,680 2.860 2025-12-17
28 2025-12-18 26,328,000 -52,500 0.45 5,864,091,256 75,034,800 2.850 2025-12-16
29 2025-12-17 26,380,500 -380,000 0.45 5,864,091,256 76,503,450 2.900 2025-12-15
30 2025-12-16 26,760,500 282,000 0.46 5,864,091,256 75,999,820 2.840 2025-12-12
31 2025-12-15 26,478,500 -635,000 0.45 5,864,091,256 76,258,080 2.880 2025-12-11
32 2025-12-12 27,113,500 28,000 0.46 5,864,091,256 75,917,800 2.800 2025-12-10
33 2025-12-11 27,085,500 24,000 0.46 5,864,091,256 75,839,400 2.800 2025-12-09
34 2025-12-10 27,061,500 65,500 0.46 5,864,091,256 75,230,970 2.780 2025-12-08
35 2025-12-09 26,996,000 -108,000 0.46 5,864,091,256 75,588,800 2.800 2025-12-05
36 2025-12-08 27,104,000 -142,000 0.46 5,864,091,256 76,704,320 2.830 2025-12-04
37 2025-12-05 27,246,000 -28,500 0.46 5,864,091,256 76,833,720 2.820 2025-12-03
38 2025-12-04 27,274,500 198,500 0.47 5,864,091,256 76,095,855 2.790 2025-12-02
39 2025-12-03 27,076,000 -489,500 0.46 5,864,091,256 78,791,160 2.910 2025-12-01
40 2025-12-02 27,565,500 -91,000 0.47 5,864,091,256 76,907,745 2.790 2025-11-28
41 2025-12-01 27,656,500 23,000 0.47 5,864,091,256 77,438,200 2.800 2025-11-27
42 2025-11-28 27,633,500 -106,500 0.47 5,864,091,256 76,544,795 2.770 2025-11-26
43 2025-11-27 27,740,000 -79,500 0.47 5,864,091,256 76,562,400 2.760 2025-11-25
44 2025-11-26 27,819,500 33,500 0.47 5,864,091,256 75,947,235 2.730 2025-11-24
45 2025-11-25 27,786,000 -219,000 0.47 5,864,091,256 75,300,060 2.710 2025-11-21
46 2025-11-24 28,005,000 -18,000 0.48 5,864,091,256 77,293,800 2.760 2025-11-20
47 2025-11-21 28,023,000 -4,000 0.48 5,864,091,256 78,744,630 2.810 2025-11-19
48 2025-11-20 28,027,000 317,000 0.48 5,864,091,256 77,354,520 2.760 2025-11-18
49 2025-11-19 27,710,000 -1,626,000 0.47 5,864,091,256 78,142,200 2.820 2025-11-17
50 2025-11-18 29,336,000 15,500 0.50 5,864,091,256 85,074,400 2.900 2025-11-14
51 2025-11-17 29,320,500 -102,500 0.50 5,864,091,256 87,961,500 3.000 2025-11-13
52 2025-11-14 29,423,000 306,000 0.50 5,864,091,256 88,563,230 3.010 2025-11-12
53 2025-11-13 29,117,000 91,500 0.50 5,864,091,256 85,895,150 2.950 2025-11-11
54 2025-11-12 29,025,500 -227,000 0.49 5,864,091,256 84,754,460 2.920 2025-11-10
55 2025-11-11 29,252,500 104,500 0.50 5,864,091,256 82,492,050 2.820 2025-11-07
56 2025-11-10 29,148,000 -615,000 0.50 5,864,091,256 83,363,280 2.860 2025-11-06
57 2025-11-07 29,763,000 -678,000 0.51 5,864,091,256 84,824,550 2.850 2025-11-05
58 2025-11-06 30,441,000 -507,500 0.52 5,864,091,256 88,278,900 2.900 2025-11-04
59 2025-11-05 30,948,500 120,500 0.53 5,864,091,256 91,298,075 2.950 2025-11-03
60 2025-11-04 30,828,000 -420,000 0.53 5,864,091,256 91,559,160 2.970 2025-10-31
61 2025-11-03 31,248,000 -154,500 0.53 5,864,091,256 93,119,040 2.980 2025-10-30
62 2025-10-31 31,402,500 241,000 0.54 5,864,091,256 95,777,625 3.050 2025-10-28
63 2025-10-30 31,161,500 561,000 0.53 5,864,091,256 95,354,190 3.060 2025-10-27
64 2025-10-28 30,600,500 813,000 0.52 5,864,091,256 95,473,560 3.120 2025-10-24
65 2025-10-27 29,787,500 -385,000 0.51 5,864,091,256 90,256,125 3.030 2025-10-23
66 2025-10-24 30,172,500 62,500 0.51 5,864,091,256 92,026,125 3.050 2025-10-22
67 2025-10-23 30,110,000 110,500 0.51 5,864,091,256 93,039,900 3.090 2025-10-21
68 2025-10-22 29,999,500 -183,000 0.51 5,864,091,256 92,998,450 3.100 2025-10-20
69 2025-10-21 30,182,500 -197,500 0.51 5,864,091,256 92,358,450 3.060 2025-10-17
70 2025-10-20 30,380,000 72,500 0.52 5,864,091,256 97,823,600 3.220 2025-10-16
71 2025-10-17 30,307,500 -162,000 0.52 5,864,091,256 97,893,225 3.230 2025-10-15
72 2025-10-16 30,469,500 622,000 0.52 5,864,091,256 96,893,010 3.180 2025-10-14
73 2025-10-15 29,847,500 18,000 0.51 5,864,091,256 94,318,100 3.160 2025-10-13
74 2025-10-14 29,829,500 -135,000 0.51 5,864,091,256 96,945,875 3.250 2025-10-10
75 2025-10-13 29,964,500 81,000 0.51 5,864,091,256 98,882,850 3.300 2025-10-09
76 2025-10-03 29,883,500 -1,152,500 0.51 5,864,091,256 97,719,045 3.270 2025-09-30
77 2025-10-02 31,036,000 -534,000 0.53 5,864,091,256 101,798,080 3.280 2025-09-29
78 2025-09-30 31,570,000 -777,000 0.54 5,864,091,256 101,971,100 3.230 2025-09-26
79 2025-09-29 32,347,000 -1,186,000 0.55 5,864,091,256 106,098,160 3.280 2025-09-25
80 2025-09-26 33,533,000 -1,080,500 0.57 5,864,091,256 111,329,560 3.320 2025-09-24
81 2025-09-25 34,613,500 -723,500 0.59 5,864,091,256 113,186,145 3.270 2025-09-23
82 2025-09-24 35,337,000 637,000 0.60 5,864,091,256 117,672,210 3.330 2025-09-22
83 2025-09-23 34,700,000 -419,500 0.59 5,864,091,256 119,715,000 3.450 2025-09-19
84 2025-09-22 35,119,500 8,273,000 0.60 5,864,091,256 127,132,590 3.620 2025-09-18
85 2025-09-19 26,846,500 486,000 0.46 5,864,091,256 90,472,705 3.370 2025-09-17
86 2025-09-18 26,360,500 4,247,000 0.45 5,864,091,256 91,207,330 3.460 2025-09-16
87 2025-09-17 22,113,500 4,488,500 0.38 5,864,091,256 76,512,710 3.460 2025-09-15
88 2025-09-16 17,625,000 509,500 0.30 5,864,091,256 59,043,750 3.350 2025-09-12
89 2025-09-15 17,115,500 2,289,500 0.29 5,864,091,256 57,165,770 3.340 2025-09-11
90 2025-09-12 14,826,000 926,000 0.25 5,864,091,256 50,408,400 3.400 2025-09-10
91 2025-09-11 13,900,000 1,081,500 0.24 5,864,091,256 45,175,000 3.250 2025-09-09
92 2025-09-10 12,818,500 1,286,000 0.22 5,864,091,256 42,941,975 3.350 2025-09-08
93 2025-09-05 11,532,500 -8,500 0.20 5,864,091,256 38,057,250 3.300 2025-09-03
94 2025-09-03 11,541,000 -500 0.20 5,864,091,256 38,431,530 3.330 2025-09-01
95 2025-09-02 11,541,500 -82,000 0.20 5,864,091,256 38,433,195 3.330 2025-08-29
96 2025-09-01 11,623,500 -54,000 0.20 5,864,091,256 38,473,785 3.310 2025-08-28
97 2025-08-28 11,677,500 -31,000 0.20 5,863,942,756 41,922,225 3.590 2025-08-26
98 2025-08-27 11,708,500 -84,000 0.20 5,863,942,756 42,970,195 3.670 2025-08-25
99 2025-08-26 11,792,500 -48,500 0.20 5,863,942,756 43,750,175 3.710 2025-08-22
100 2025-08-21 11,841,000 -30,000 0.20 5,863,942,756 44,877,390 3.790 2025-08-19
101 2025-08-20 11,871,000 -150,500 0.20 5,863,942,756 44,516,250 3.750 2025-08-18
102 2025-08-19 12,021,500 -278,500 0.21 5,863,942,756 44,719,980 3.720 2025-08-15
103 2025-08-18 12,300,000 -500 0.21 5,863,942,756 46,371,000 3.770 2025-08-14
104 2025-08-15 12,300,500 -4,500 0.21 5,863,942,756 46,495,890 3.780 2025-08-13
105 2025-08-14 12,305,000 -3,000 0.21 5,863,942,756 45,282,400 3.680 2025-08-12
106 2025-08-13 12,308,000 -36,000 0.21 5,863,942,756 45,293,440 3.680 2025-08-11
107 2025-08-06 12,344,000 -577,000 0.21 5,863,942,756 45,425,920 3.680 2025-08-04
108 2025-08-04 12,921,000 -1,000 0.22 5,863,942,756 48,970,590 3.790 2025-07-31
109 2025-08-01 12,922,000 -8,000 0.22 5,863,942,756 49,749,700 3.850 2025-07-30
110 2025-07-31 12,930,000 -1,500 0.22 5,863,942,756 50,685,600 3.920 2025-07-29
111 2025-07-30 12,931,500 -16,000 0.22 5,863,237,131 50,820,795 3.930 2025-07-28
112 2025-07-29 12,947,500 -15,000 0.22 5,863,237,131 52,048,950 4.020 2025-07-25
113 2025-07-25 12,962,500 -69,500 0.22 5,863,237,131 52,757,375 4.070 2025-07-23
114 2025-07-23 13,032,000 -20,000 0.22 5,863,237,131 55,646,640 4.270 2025-07-21
115 2025-07-22 13,052,000 -30,500 0.22 5,863,237,131 54,426,840 4.170 2025-07-18
116 2025-07-21 13,082,500 -102,000 0.22 5,863,237,131 56,647,225 4.330 2025-07-17
117 2025-07-18 13,184,500 -66,500 0.22 5,863,237,131 55,902,280 4.240 2025-07-16
118 2025-07-17 13,251,000 -10,000 0.23 5,863,237,131 54,594,120 4.120 2025-07-15
119 2025-07-15 13,261,000 -41,500 0.23 5,863,237,131 55,033,150 4.150 2025-07-11
120 2025-07-14 13,302,500 -20,000 0.23 5,863,237,131 55,471,425 4.170 2025-07-10
121 2025-07-11 13,322,500 -13,000 0.23 5,863,237,131 54,355,800 4.080 2025-07-09
122 2025-07-10 13,335,500 -500 0.23 5,863,237,131 54,808,905 4.110 2025-07-08
123 2025-07-09 13,336,000 -23,000 0.23 5,863,237,131 54,677,600 4.100 2025-07-07
124 2025-07-08 13,359,000 -10,000 0.23 5,863,237,131 54,237,540 4.060 2025-07-04
125 2025-07-07 13,369,000 -500 0.23 5,863,237,131 54,278,140 4.060 2025-07-03
126 2025-07-04 13,369,500 -10,500 0.23 5,863,237,131 54,681,255 4.090 2025-07-02
127 2025-07-03 13,380,000 -4,000 0.23 5,863,237,131 54,991,800 4.110 2025-06-30
128 2025-07-02 13,384,000 -2,500 0.23 5,863,237,131 55,945,120 4.180 2025-06-27
129 2025-06-27 13,386,500 -40,000 0.23 5,863,131,756 55,955,570 4.180 2025-06-25
130 2025-06-26 13,426,500 -20,500 0.23 5,863,131,756 55,182,915 4.110 2025-06-24
131 2025-06-25 13,447,000 -176,500 0.23 5,863,131,756 53,653,530 3.990 2025-06-23
132 2025-06-24 13,623,500 -30,000 0.23 5,863,131,756 53,949,060 3.960 2025-06-20
133 2025-06-23 13,653,500 -500 0.23 5,863,131,756 52,429,440 3.840 2025-06-19
134 2025-06-20 13,654,000 -1,000 0.23 5,863,131,756 54,479,460 3.990 2025-06-18
135 2025-06-19 13,655,000 -645,000 0.23 5,863,131,756 55,985,500 4.100 2025-06-17
136 2025-06-17 14,300,000 -53,000 0.24 5,863,131,756 61,061,000 4.270 2025-06-13
137 2025-06-16 14,353,000 -2,500 0.24 5,863,131,756 60,139,070 4.190 2025-06-12
138 2025-06-13 14,355,500 -2,000 0.24 5,863,131,756 60,723,765 4.230 2025-06-11
139 2025-06-12 14,357,500 -62,500 0.24 5,863,131,756 61,593,675 4.290 2025-06-10
140 2025-06-11 14,420,000 -66,500 0.25 5,863,131,756 60,708,200 4.210 2025-06-09
141 2025-06-10 14,486,500 -68,000 0.25 5,863,131,756 60,843,300 4.200 2025-06-06
142 2025-06-09 14,554,500 -30,000 0.25 5,863,131,756 59,964,540 4.120 2025-06-05
143 2025-06-06 14,584,500 -20,000 0.25 5,863,131,756 58,775,535 4.030 2025-06-04
144 2025-06-05 14,604,500 -60,000 0.25 5,863,131,756 59,002,180 4.040 2025-06-03
145 2025-06-03 14,664,500 -122,000 0.25 5,863,131,756 58,804,645 4.010 2025-05-30
146 2025-06-02 14,786,500 -30,000 0.25 5,863,131,756 57,223,755 3.870 2025-05-29
147 2025-05-30 14,816,500 -99,500 0.25 5,863,103,406 57,932,515 3.910 2025-05-28
148 2025-05-29 14,916,000 -30,000 0.25 5,863,103,406 58,321,560 3.910 2025-05-27
149 2025-05-28 14,946,000 -5,500 0.25 5,863,103,406 58,289,400 3.900 2025-05-26
150 2025-05-27 14,951,500 -61,000 0.26 5,863,103,406 58,460,365 3.910 2025-05-23
151 2025-05-26 15,012,500 -51,000 0.26 5,863,103,406 59,299,375 3.950 2025-05-22
152 2025-05-21 15,063,500 -8,000 0.26 5,863,103,406 57,391,935 3.810 2025-05-19
153 2025-05-19 15,071,500 -8,000 0.26 5,863,103,406 58,326,705 3.870 2025-05-15
154 2025-05-16 15,079,500 -500 0.26 5,863,103,406 58,357,665 3.870 2025-05-14
155 2025-05-15 15,080,000 -2,000 0.26 5,863,103,406 57,454,800 3.810 2025-05-13
156 2025-05-14 15,082,000 -6,000 0.26 5,863,103,406 57,311,600 3.800 2025-05-12
157 2025-05-13 15,088,000 -82,000 0.26 5,863,103,406 58,994,080 3.910 2025-05-09
158 2025-05-12 15,170,000 -28,500 0.26 5,863,103,406 57,949,400 3.820 2025-05-08
159 2025-05-09 15,198,500 -1,000 0.26 5,863,103,406 58,362,240 3.840 2025-05-07
160 2025-05-08 15,199,500 -55,000 0.26 5,863,103,406 58,670,070 3.860 2025-05-06
161 2025-05-06 15,254,500 -230,000 0.26 5,863,103,406 58,272,190 3.820 2025-04-30
162 2025-05-02 15,484,500 -51,000 0.26 5,863,103,406 58,066,875 3.750 2025-04-29
163 2025-04-29 15,535,500 -6,500 0.26 5,863,103,406 57,481,350 3.700 2025-04-25
164 2025-04-28 15,542,000 -3,500 0.27 5,863,103,406 57,194,560 3.680 2025-04-24
165 2025-04-24 15,545,500 -500 0.27 5,863,103,406 56,274,710 3.620 2025-04-22
166 2025-04-22 15,546,000 -3,000 0.27 5,863,103,406 53,633,700 3.450 2025-04-16
167 2025-04-17 15,549,000 -195,500 0.27 5,863,103,406 59,086,200 3.800 2025-04-15
168 2025-04-16 15,744,500 -115,500 0.27 5,863,103,406 59,829,100 3.800 2025-04-14
169 2025-04-15 15,860,000 -54,000 0.27 5,863,103,406 58,682,000 3.700 2025-04-11
170 2025-04-14 15,914,000 -71,500 0.27 5,863,103,406 57,449,540 3.610 2025-04-10
171 2025-04-11 15,985,500 -21,500 0.27 5,863,103,406 57,547,800 3.600 2025-04-09
172 2025-04-10 16,007,000 -42,500 0.27 5,863,103,406 57,625,200 3.600 2025-04-08
173 2025-04-09 16,049,500 -11,000 0.27 5,863,103,406 56,333,745 3.510 2025-04-07
174 2025-04-08 16,060,500 -62,000 0.27 5,863,103,406 58,299,615 3.630 2025-04-03
175 2025-04-07 16,122,500 -38,000 0.27 5,863,103,406 56,912,425 3.530 2025-04-02
176 2025-04-03 16,160,500 -2,000 0.28 5,863,103,406 55,753,725 3.450 2025-04-01
177 2025-04-02 16,162,500 -14,000 0.28 5,863,103,406 55,760,625 3.450 2025-03-31
178 2025-04-01 16,176,500 -20,500 0.28 5,863,103,406 55,000,100 3.400 2025-03-28
179 2025-03-31 16,197,000 -7,500 0.28 5,863,103,406 53,774,040 3.320 2025-03-27
180 2025-03-26 16,204,500 -1,000 0.28 5,863,103,406 48,127,365 2.970 2025-03-24
181 2025-03-20 16,205,500 -12,000 0.28 5,863,103,406 52,181,710 3.220 2025-03-18
182 2025-03-18 16,217,500 -2,000 0.28 5,863,103,406 49,463,375 3.050 2025-03-14
183 2025-03-14 16,219,500 -2,000 0.28 5,863,103,406 48,820,695 3.010 2025-03-12
184 2025-03-12 16,221,500 -10,500 0.28 5,863,103,406 47,042,350 2.900 2025-03-10
185 2025-03-11 16,232,000 -1,500 0.28 5,863,103,406 47,397,440 2.920 2025-03-07
186 2025-03-10 16,233,500 -23,500 0.28 5,863,103,406 48,538,165 2.990 2025-03-06
187 2025-03-05 16,257,000 -2,500 0.28 5,863,103,406 50,396,700 3.100 2025-03-03
188 2025-03-04 16,259,500 -500 0.28 5,863,103,406 50,567,045 3.110 2025-02-28
189 2025-03-03 16,260,000 -500 0.28 5,863,103,406 49,267,800 3.030 2025-02-27
190 2025-02-28 16,260,500 -7,000 0.28 5,863,103,406 49,106,710 3.020 2025-02-26
191 2025-02-26 16,267,500 -3,000 0.28 5,863,103,406 50,591,925 3.110 2025-02-24
192 2025-02-25 16,270,500 -34,000 0.28 5,863,103,406 51,740,190 3.180 2025-02-21
193 2025-02-24 16,304,500 -18,000 0.28 5,863,103,406 52,011,355 3.190 2025-02-20
194 2025-02-20 16,322,500 -14,000 0.28 5,863,103,406 51,089,425 3.130 2025-02-18
195 2025-02-19 16,336,500 -6,500 0.28 5,863,103,406 51,459,975 3.150 2025-02-17
196 2025-02-18 16,343,000 -6,000 0.28 5,863,103,406 53,278,180 3.260 2025-02-14
197 2025-02-17 16,349,000 -29,000 0.28 5,863,103,406 53,134,250 3.250 2025-02-13
198 2025-02-14 16,378,000 -15,500 0.28 5,863,103,406 55,193,860 3.370 2025-02-12
199 2025-02-13 16,393,500 -3,000 0.28 5,863,103,406 55,573,965 3.390 2025-02-11
200 2025-02-10 16,396,500 -30,000 0.28 5,863,103,406 54,928,275 3.350 2025-02-06
201 2025-02-07 16,426,500 -30,500 0.28 5,863,103,406 58,149,810 3.540 2025-02-05
202 2025-02-04 16,457,000 -4,000 0.28 5,863,103,406 55,295,520 3.360 2025-01-27
203 2025-02-03 16,461,000 -1,500 0.28 5,863,103,406 58,930,380 3.580 2025-01-24
204 2025-01-27 16,462,500 -16,000 0.28 5,863,103,406 64,697,625 3.930 2025-01-23
205 2025-01-24 16,478,500 -4,500 0.28 5,863,103,406 62,783,085 3.810 2025-01-22
206 2025-01-23 16,483,000 -6,000 0.28 5,863,103,406 61,316,760 3.720 2025-01-21
207 2025-01-20 16,489,000 -2,500 0.28 5,863,103,406 56,062,600 3.400 2025-01-16
208 2025-01-17 16,491,500 -24,000 0.28 5,863,103,406 53,927,205 3.270 2025-01-15
209 2025-01-16 16,515,500 -29,000 0.28 5,863,103,406 53,179,910 3.220 2025-01-14
210 2025-01-15 16,544,500 -25,500 0.28 5,863,103,406 49,964,390 3.020 2025-01-13
211 2025-01-09 16,570,000 -214,000 0.28 5,863,103,406 49,710,000 3.000 2025-01-07
212 2025-01-07 16,784,000 -8,000 0.29 5,863,103,406 52,366,080 3.120 2025-01-03
213 2025-01-06 16,792,000 -3,000 0.29 5,863,103,406 50,879,760 3.030 2025-01-02
214 2025-01-03 16,795,000 -9,000 0.29 5,863,103,406 50,552,950 3.010 2024-12-30
215 2025-01-02 16,804,000 -20,000 0.29 5,863,103,406 51,756,320 3.080 2024-12-27
216 2024-12-30 16,824,000 -20,500 0.29 5,863,080,906 52,154,400 3.100 2024-12-23
217 2024-12-23 16,844,500 -70,000 0.29 5,863,080,906 55,586,850 3.300 2024-12-19
218 2024-12-20 16,914,500 -10,500 0.29 5,863,080,906 60,384,765 3.570 2024-12-18
219 2024-12-19 16,925,000 -29,000 0.29 5,863,080,906 60,253,000 3.560 2024-12-17
220 2024-12-18 16,954,000 -2,500 0.29 5,863,080,906 62,560,260 3.690 2024-12-16
221 2024-12-17 16,956,500 -10,000 0.29 5,863,080,906 63,756,440 3.760 2024-12-13
222 2024-12-16 16,966,500 -54,000 0.29 5,863,080,906 68,544,660 4.040 2024-12-12
223 2024-12-12 17,020,500 -29,000 0.29 5,863,080,906 70,464,870 4.140 2024-12-10
224 2024-12-11 17,049,500 -8,500 0.29 5,863,080,906 73,824,335 4.330 2024-12-09
225 2024-12-10 17,058,000 -93,000 0.29 5,863,080,906 73,008,240 4.280 2024-12-06
226 2024-12-09 17,151,000 -436,000 0.29 5,863,080,906 71,862,690 4.190 2024-12-05
227 2024-12-06 17,587,000 -98,500 0.30 5,863,080,906 75,624,100 4.300 2024-12-04
228 2024-12-05 17,685,500 -177,000 0.30 5,863,080,906 74,986,520 4.240 2024-12-03
229 2024-12-04 17,862,500 -190,000 0.30 5,863,080,906 78,059,125 4.370 2024-12-02
230 2024-12-03 18,052,500 -235,500 0.31 5,863,080,906 76,362,075 4.230 2024-11-29
231 2024-12-02 18,288,000 -248,000 0.31 5,863,080,906 74,432,160 4.070 2024-11-28
232 2024-11-29 18,536,000 -65,500 0.32 5,862,993,406 75,256,160 4.060 2024-11-27
233 2024-11-28 18,601,500 -157,500 0.32 5,862,993,406 71,801,790 3.860 2024-11-26
234 2024-11-27 18,759,000 -109,500 0.32 5,862,993,406 73,347,690 3.910 2024-11-25
235 2024-11-26 18,868,500 -38,000 0.32 5,862,993,406 68,870,025 3.650 2024-11-22
236 2024-11-25 18,906,500 -44,000 0.32 5,862,993,406 71,655,635 3.790 2024-11-21
237 2024-11-22 18,950,500 -23,500 0.32 5,862,993,406 72,011,900 3.800 2024-11-20
238 2024-11-21 18,974,000 -337,000 0.32 5,862,993,406 73,049,900 3.850 2024-11-19
239 2024-11-20 19,311,000 -194,500 0.33 5,862,993,406 75,312,900 3.900 2024-11-18
240 2024-11-19 19,505,500 -171,000 0.33 5,862,993,406 73,340,680 3.760 2024-11-15
241 2024-11-18 19,676,500 -11,000 0.34 5,862,993,406 70,638,635 3.590 2024-11-14
242 2024-11-15 19,687,500 -222,000 0.34 5,862,993,406 70,087,500 3.560 2024-11-13
243 2024-11-14 19,909,500 -231,000 0.34 5,862,993,406 70,678,725 3.550 2024-11-12
244 2024-11-13 20,140,500 -75,500 0.34 5,862,993,406 71,498,775 3.550 2024-11-11
245 2024-11-12 20,216,000 -294,500 0.34 5,862,993,406 70,553,840 3.490 2024-11-08
246 2024-11-11 20,510,500 -2,309,000 0.35 5,862,993,406 70,761,225 3.450 2024-11-07
247 2024-11-08 22,819,500 -206,000 0.39 5,862,993,406 75,304,350 3.300 2024-11-06
248 2024-11-07 23,025,500 -110,500 0.39 5,862,993,406 78,056,445 3.390 2024-11-05
249 2024-11-06 23,136,000 -11,000 0.39 5,862,993,406 74,729,280 3.230 2024-11-04
250 2024-11-05 23,147,000 -223,000 0.39 5,862,993,406 73,144,520 3.160 2024-11-01
251 2024-11-04 23,370,000 -13,500 0.40 5,862,993,406 70,811,100 3.030 2024-10-31
252 2024-11-01 23,383,500 -122,000 0.40 5,862,993,406 70,384,335 3.010 2024-10-30
253 2024-10-31 23,505,500 -171,000 0.40 5,862,993,406 70,516,500 3.000 2024-10-29
254 2024-10-30 23,676,500 -6,500 0.40 5,862,993,406 72,686,855 3.070 2024-10-28
255 2024-10-29 23,683,000 -121,500 0.40 5,862,993,406 71,049,000 3.000 2024-10-25
256 2024-10-28 23,804,500 -88,000 0.41 5,862,993,406 64,034,105 2.690 2024-10-24
257 2024-10-25 23,892,500 -101,000 0.41 5,862,993,406 65,226,525 2.730 2024-10-23
258 2024-10-24 23,993,500 -12,000 0.41 5,862,993,406 67,181,800 2.800 2024-10-22
259 2024-10-23 24,005,500 -2,500 0.41 5,862,993,406 68,175,620 2.840 2024-10-21
260 2024-10-22 24,008,000 -30,000 0.41 5,862,993,406 69,863,280 2.910 2024-10-18
261 2024-10-18 24,038,000 -53,000 0.41 5,862,993,406 67,787,160 2.820 2024-10-16
262 2024-10-17 24,091,000 -71,000 0.41 5,862,993,406 66,009,340 2.740 2024-10-15
263 2024-10-16 24,162,000 -2,000 0.41 5,862,993,406 70,553,040 2.920 2024-10-14
264 2024-10-15 24,164,000 -486,500 0.41 5,862,993,406 75,150,040 3.110 2024-10-10
265 2024-10-14 24,650,500 -52,000 0.42 5,862,993,406 71,979,460 2.920 2024-10-09
266 2024-10-10 24,702,500 -578,500 0.42 5,862,993,406 81,765,275 3.310 2024-10-08
267 2024-10-03 25,281,000 -32,500 0.43 5,862,993,406 68,005,890 2.690 2024-09-30
268 2024-10-02 25,313,500 -86,500 0.43 5,862,993,406 61,005,535 2.410 2024-09-27
269 2024-09-27 25,400,000 -16,000 0.43 5,862,993,406 58,928,000 2.320 2024-09-25
270 2024-09-26 25,416,000 -385,500 0.43 5,862,993,406 60,235,920 2.370 2024-09-24
271 2024-09-25 25,801,500 -224,000 0.44 5,862,993,406 59,343,450 2.300 2024-09-23
272 2024-09-24 26,025,500 -429,000 0.44 5,862,993,406 58,817,630 2.260 2024-09-20
273 2024-09-23 26,454,500 -84,500 0.45 5,862,993,406 57,141,720 2.160 2024-09-19
274 2024-09-17 26,539,000 -364,000 0.45 5,862,993,406 56,528,070 2.130 2024-09-13
275 2024-09-16 26,903,000 -393,500 0.46 5,862,993,406 57,303,390 2.130 2024-09-12
276 2024-09-13 27,296,500 -273,500 0.47 5,862,993,406 56,230,790 2.060 2024-09-11
277 2024-09-12 27,570,000 -115,000 0.47 5,862,993,406 55,691,400 2.020 2024-09-10
278 2024-09-11 27,685,000 -5,500 0.47 5,862,993,406 53,432,050 1.930 2024-09-09
279 2024-09-04 27,690,500 -16,500 0.47 5,862,993,406 52,611,950 1.900 2024-09-02
280 2024-09-03 27,707,000 -11,500 0.47 5,862,993,406 51,812,090 1.870 2024-08-30
281 2024-09-02 27,718,500 -60,500 0.47 5,862,993,406 55,714,185 2.010 2024-08-29
282 2024-08-30 27,779,000 -102,500 0.47 5,862,993,406 54,724,630 1.970 2024-08-28
283 2024-08-29 27,881,500 -16,500 0.48 5,862,993,406 54,368,925 1.950 2024-08-27
284 2024-08-26 27,898,000 -24,000 0.48 5,862,993,406 50,774,360 1.820 2024-08-22
285 2024-08-23 27,922,000 -21,000 0.48 5,862,993,406 49,701,160 1.780 2024-08-21
286 2024-08-22 27,943,000 -2,000 0.48 5,862,993,406 50,297,400 1.800 2024-08-20
287 2024-08-16 27,945,000 -21,500 0.48 5,862,993,406 49,742,100 1.780 2024-08-14
288 2024-08-13 27,966,500 -500 0.48 5,862,993,406 51,738,025 1.850 2024-08-09
289 2024-08-06 27,967,000 -14,500 0.48 5,862,993,406 56,773,010 2.030 2024-08-02
290 2024-07-30 27,981,500 -500 0.48 5,862,993,406 57,082,260 2.040 2024-07-26
291 2024-07-29 27,982,000 -14,000 0.48 5,862,993,406 57,083,280 2.040 2024-07-25
292 2024-07-25 27,996,000 -21,000 0.48 5,862,993,406 62,991,000 2.250 2024-07-23
293 2024-07-24 28,017,000 -868,500 0.48 5,862,993,406 64,999,440 2.320 2024-07-22
294 2024-07-23 28,885,500 -351,000 0.49 5,862,993,406 63,836,955 2.210 2024-07-19
295 2024-07-22 29,236,500 -488,500 0.50 5,862,993,406 62,858,475 2.150 2024-07-18
296 2024-07-19 29,725,000 -391,000 0.51 5,862,993,406 60,639,000 2.040 2024-07-17
297 2024-07-17 30,116,000 -26,000 0.51 5,862,993,406 58,726,200 1.950 2024-07-15
298 2024-07-16 30,142,000 -23,000 0.51 5,862,993,406 58,776,900 1.950 2024-07-12
299 2024-07-15 30,165,000 -500 0.51 5,862,993,406 58,821,750 1.950 2024-07-11
300 2024-07-12 30,165,500 -2,000 0.51 5,862,993,406 58,219,415 1.930 2024-07-10
301 2024-07-11 30,167,500 -500 0.51 5,862,993,406 59,429,975 1.970 2024-07-09
302 2024-07-10 30,168,000 -180,000 0.51 5,862,993,406 59,129,280 1.960 2024-07-08
303 2024-07-08 30,348,000 -1,000 0.52 5,862,993,406 60,392,520 1.990 2024-07-04
304 2024-07-04 30,349,000 -7,500 0.52 5,862,993,406 60,698,000 2.000 2024-07-02
305 2024-07-03 30,356,500 -98,500 0.52 5,862,993,406 62,837,955 2.070 2024-06-28
306 2024-07-02 30,455,000 -85,500 0.52 5,862,993,406 62,432,750 2.050 2024-06-27
307 2024-06-28 30,540,500 -1,000 0.52 5,862,993,406 64,440,455 2.110 2024-06-26
308 2024-06-27 30,541,500 -49,000 0.52 5,862,993,406 63,526,320 2.080 2024-06-25
309 2024-06-26 30,590,500 -1,000 0.52 5,862,993,406 62,710,525 2.050 2024-06-24
310 2024-06-25 30,591,500 -98,000 0.52 5,862,993,406 62,406,660 2.040 2024-06-21
311 2024-06-24 30,689,500 -199,000 0.52 5,862,993,406 62,299,685 2.030 2024-06-20
312 2024-06-21 30,888,500 -41,500 0.53 5,862,993,406 61,468,115 1.990 2024-06-19
313 2024-06-20 30,930,000 -43,500 0.53 5,862,993,406 61,860,000 2.000 2024-06-18
314 2024-06-19 30,973,500 -29,500 0.53 5,862,993,406 61,947,000 2.000 2024-06-17
315 2024-06-18 31,003,000 -16,500 0.53 5,862,993,406 62,006,000 2.000 2024-06-14
316 2024-06-17 31,019,500 -70,000 0.53 5,862,993,406 62,349,195 2.010 2024-06-13
317 2024-06-14 31,089,500 -78,500 0.53 5,862,993,406 61,868,105 1.990 2024-06-12
318 2024-06-13 31,168,000 -20,000 0.53 5,862,993,406 63,582,720 2.040 2024-06-11
319 2024-06-12 31,188,000 -2,500 0.53 5,862,993,406 62,687,880 2.010 2024-06-07
320 2024-06-05 31,190,500 -12,000 0.53 5,862,993,406 63,004,810 2.020 2024-06-03
321 2024-06-04 31,202,500 -2,500 0.53 5,862,993,406 64,589,175 2.070 2024-05-31
322 2024-05-30 31,205,000 -31,000 0.53 5,862,993,406 64,906,400 2.080 2024-05-28
323 2024-05-29 31,236,000 -8,500 0.53 5,862,993,406 64,658,520 2.070 2024-05-27
324 2024-05-27 31,244,500 -174,000 0.53 5,862,993,406 66,238,340 2.120 2024-05-23
325 2024-05-24 31,418,500 -113,500 0.54 5,862,993,406 67,549,775 2.150 2024-05-22
326 2024-05-23 31,532,000 -103,000 0.54 5,862,993,406 67,478,480 2.140 2024-05-21
327 2024-05-22 31,635,000 -50,000 0.54 5,862,993,406 71,178,750 2.250 2024-05-20
328 2024-05-21 31,685,000 -87,500 0.54 5,862,993,406 70,974,400 2.240 2024-05-17
329 2024-05-20 31,772,500 -10,000 0.54 5,862,993,406 70,217,225 2.210 2024-05-16
330 2024-05-17 31,782,500 -50,500 0.54 5,862,993,406 71,828,450 2.260 2024-05-14
331 2024-05-16 31,833,000 -24,000 0.54 5,862,993,406 71,942,580 2.260 2024-05-13
332 2024-05-14 31,857,000 -20,000 0.54 5,862,993,406 69,448,260 2.180 2024-05-10
333 2024-05-13 31,877,000 -9,000 0.54 5,862,993,406 66,622,930 2.090 2024-05-09
334 2024-05-10 31,886,000 -2,000 0.54 5,862,993,406 66,322,880 2.080 2024-05-08
335 2024-05-09 31,888,000 -300,000 0.54 5,862,993,406 68,240,320 2.140 2024-05-07
336 2024-05-08 32,188,000 -2,000 0.55 5,862,993,406 69,847,960 2.170 2024-05-06
337 2024-05-03 32,190,000 -500 0.55 5,862,993,406 71,139,900 2.210 2024-04-30
338 2024-05-02 32,190,500 -21,000 0.55 5,862,993,406 73,394,340 2.280 2024-04-29
339 2024-04-30 32,211,500 -19,000 0.55 5,862,993,406 68,288,380 2.120 2024-04-26
340 2024-04-29 32,230,500 -500 0.55 5,862,993,406 66,072,525 2.050 2024-04-25
341 2024-04-26 32,231,000 -69,500 0.55 5,862,993,406 66,718,170 2.070 2024-04-24
342 2024-04-25 32,300,500 -500 0.55 5,862,993,406 66,216,025 2.050 2024-04-23
343 2024-04-24 32,301,000 -1,000 0.55 5,862,993,406 64,278,990 1.990 2024-04-22
344 2024-04-23 32,302,000 -1,000 0.55 5,862,993,406 64,927,020 2.010 2024-04-19
345 2024-04-18 32,303,000 -44,000 0.55 5,862,993,406 64,282,970 1.990 2024-04-16
346 2024-04-17 32,347,000 -87,000 0.55 5,862,993,406 64,370,530 1.990 2024-04-15
347 2024-04-16 32,434,000 -1,000 0.55 5,862,993,406 64,868,000 2.000 2024-04-12
348 2024-04-15 32,435,000 -6,000 0.55 5,862,993,406 64,870,000 2.000 2024-04-11
349 2024-04-12 32,441,000 -1,000 0.55 5,862,993,406 64,882,000 2.000 2024-04-10
350 2024-04-10 32,442,000 -37,500 0.55 5,862,993,406 64,559,580 1.990 2024-04-08
351 2024-04-05 32,479,500 -54,000 0.55 5,862,993,406 64,959,000 2.000 2024-04-02
352 2024-04-03 32,533,500 -42,000 0.55 5,862,993,406 65,067,000 2.000 2024-03-28
353 2024-04-02 32,575,500 -9,500 0.56 5,862,993,406 62,870,715 1.930 2024-03-27
354 2024-03-26 32,585,000 -25,000 0.56 5,862,993,406 59,630,550 1.830 2024-03-22
355 2024-03-25 32,610,000 -10,000 0.56 5,862,993,406 60,980,700 1.870 2024-03-21
356 2024-03-22 32,620,000 -3,000 0.56 5,862,993,406 60,020,800 1.840 2024-03-20
357 2024-03-20 32,623,000 -5,000 0.56 5,862,993,406 58,395,170 1.790 2024-03-18
358 2024-03-19 32,628,000 -2,000 0.56 5,862,993,406 58,730,400 1.800 2024-03-15
359 2024-03-15 32,630,000 -4,000 0.56 5,862,993,406 60,691,800 1.860 2024-03-13
360 2024-03-14 32,634,000 -500 0.56 5,862,993,406 62,983,620 1.930 2024-03-12
361 2024-03-12 32,634,500 -3,000 0.56 5,862,993,406 61,679,205 1.890 2024-03-08
362 2024-03-11 32,637,500 -37,500 0.56 5,862,993,406 61,032,125 1.870 2024-03-07
363 2024-03-07 32,675,000 -6,000 0.56 5,862,993,406 58,815,000 1.800 2024-03-05
364 2024-03-05 32,681,000 -8,000 0.56 5,862,993,406 58,498,990 1.790 2024-03-01
365 2024-03-04 32,689,000 -11,000 0.56 5,862,993,406 63,416,660 1.940 2024-02-29
366 2024-03-01 32,700,000 -63,000 0.56 5,862,993,406 63,765,000 1.950 2024-02-28
367 2024-02-29 32,763,000 -3,000 0.56 5,862,993,406 68,802,300 2.100 2024-02-27
368 2024-02-28 32,766,000 -2,000 0.56 5,862,993,406 67,825,620 2.070 2024-02-26
369 2024-02-27 32,768,000 -62,000 0.56 5,862,993,406 69,140,480 2.110 2024-02-23
370 2024-02-23 32,830,000 -5,000 0.56 5,862,993,406 68,943,000 2.100 2024-02-21
371 2024-02-15 32,835,000 -1,000 0.56 5,862,993,406 58,774,650 1.790 2024-02-08
372 2024-02-08 32,836,000 -12,000 0.56 5,862,993,406 59,433,160 1.810 2024-02-06
373 2024-02-07 32,848,000 -178,500 0.56 5,862,993,406 56,827,040 1.730 2024-02-05
374 2024-02-06 33,026,500 -65,500 0.56 5,862,993,406 56,475,315 1.710 2024-02-02
375 2024-02-02 33,092,000 -8,000 0.56 5,862,993,406 58,572,840 1.770 2024-01-31
376 2024-02-01 33,100,000 -192,000 0.56 5,862,993,406 57,263,000 1.730 2024-01-30
377 2024-01-31 33,292,000 -13,000 0.57 5,862,993,406 61,590,200 1.850 2024-01-29
378 2024-01-29 33,305,000 -1,000 0.57 5,862,993,406 60,282,050 1.810 2024-01-25
379 2024-01-26 33,306,000 -19,000 0.57 5,862,993,406 60,616,920 1.820 2024-01-24
380 2024-01-25 33,325,000 -37,500 0.57 5,862,993,406 56,985,750 1.710 2024-01-23
381 2024-01-24 33,362,500 -20,500 0.57 5,862,993,406 58,384,375 1.750 2024-01-22
382 2024-01-22 33,383,000 -15,000 0.57 5,862,993,406 60,423,230 1.810 2024-01-18
383 2024-01-19 33,398,000 -6,500 0.57 5,862,993,406 60,450,380 1.810 2024-01-17
384 2024-01-18 33,404,500 -22,000 0.57 5,862,993,406 61,464,280 1.840 2024-01-16
385 2024-01-12 33,426,500 -2,000 0.57 5,862,993,406 67,521,530 2.020 2024-01-10
386 2024-01-09 33,428,500 -4,000 0.57 5,862,993,406 70,199,850 2.100 2024-01-05
387 2024-01-08 33,432,500 -7,000 0.57 5,862,993,406 70,876,900 2.120 2024-01-04
388 2024-01-04 33,439,500 -1,000 0.57 5,862,993,406 71,894,925 2.150 2024-01-02
389 2024-01-03 33,440,500 -14,000 0.57 5,862,993,406 72,231,480 2.160 2023-12-29
390 2024-01-02 33,454,500 -17,500 0.57 5,862,993,406 68,916,270 2.060 2023-12-28
391 2023-12-29 33,472,000 -11,000 0.57 5,862,993,406 65,270,400 1.950 2023-12-27
392 2023-12-28 33,483,000 -500 0.57 5,862,993,406 64,622,190 1.930 2023-12-22
393 2023-12-22 33,483,500 -18,000 0.57 5,862,993,406 64,957,990 1.940 2023-12-20
394 2023-12-21 33,501,500 -9,000 0.57 5,862,993,406 64,322,880 1.920 2023-12-19
395 2023-12-20 33,510,500 -5,500 0.57 5,862,993,406 67,021,000 2.000 2023-12-18
396 2023-12-19 33,516,000 -1,500 0.57 5,862,993,406 65,356,200 1.950 2023-12-15
397 2023-12-15 33,517,500 -3,500 0.57 5,862,993,406 63,683,250 1.900 2023-12-13
398 2023-12-14 33,521,000 -1,500 0.57 5,862,993,406 66,036,370 1.970 2023-12-12
399 2023-12-11 33,522,500 -40,500 0.57 5,862,993,406 66,709,775 1.990 2023-12-07
400 2023-12-08 33,563,000 -1,500 0.57 5,862,993,406 66,790,370 1.990 2023-12-06
401 2023-12-07 33,564,500 -51,000 0.57 5,862,993,406 65,786,420 1.960 2023-12-05
402 2023-12-06 33,615,500 -48,000 0.57 5,862,993,406 65,550,225 1.950 2023-12-04
403 2023-12-05 33,663,500 -10,500 0.57 5,862,993,406 67,327,000 2.000 2023-12-01
404 2023-12-04 33,674,000 -2,000 0.57 5,862,993,406 68,694,960 2.040 2023-11-30
405 2023-12-01 33,676,000 -5,000 0.57 5,862,993,406 69,035,800 2.050 2023-11-29
406 2023-11-30 33,681,000 -3,000 0.57 5,862,993,406 71,403,720 2.120 2023-11-28
407 2023-11-29 33,684,000 -10,000 0.57 5,862,993,406 71,073,240 2.110 2023-11-27
408 2023-11-27 33,694,000 -1,500 0.57 5,862,993,406 74,463,740 2.210 2023-11-23
409 2023-11-23 33,695,500 -500 0.57 5,862,993,406 71,434,460 2.120 2023-11-21
410 2023-11-22 33,696,000 -31,500 0.57 5,862,993,406 71,772,480 2.130 2023-11-20
411 2023-11-21 33,727,500 -140,000 0.58 5,862,993,406 71,839,575 2.130 2023-11-17
412 2023-11-20 33,867,500 -13,500 0.58 5,862,993,406 72,815,125 2.150 2023-11-16
413 2023-11-16 33,881,000 -29,000 0.58 5,862,993,406 75,554,630 2.230 2023-11-14
414 2023-11-14 33,910,000 -19,500 0.58 5,862,993,406 75,958,400 2.240 2023-11-10
415 2023-11-13 33,929,500 -10,000 0.58 5,862,993,406 78,377,145 2.310 2023-11-09
416 2023-11-10 33,939,500 -21,000 0.58 5,862,993,406 78,739,640 2.320 2023-11-08
417 2023-11-06 33,960,500 -8,000 0.58 5,862,993,406 73,694,285 2.170 2023-11-02
418 2023-11-03 33,968,500 -8,000 0.58 5,862,993,406 73,032,275 2.150 2023-11-01
419 2023-11-02 33,976,500 -5,500 0.58 5,862,993,406 72,709,710 2.140 2023-10-31
420 2023-11-01 33,982,000 -32,500 0.58 5,862,993,406 77,478,960 2.280 2023-10-30
421 2023-10-31 34,014,500 -16,000 0.58 5,862,993,406 77,212,915 2.270 2023-10-27
422 2023-10-30 34,030,500 -18,000 0.58 5,862,993,406 77,249,235 2.270 2023-10-26
423 2023-10-26 34,048,500 -143,000 0.58 5,862,993,406 81,716,400 2.400 2023-10-24
424 2023-10-25 34,191,500 -3,000 0.58 5,862,993,406 81,033,855 2.370 2023-10-20
425 2023-10-24 34,194,500 -500 0.58 5,862,993,406 79,331,240 2.320 2023-10-19
426 2023-10-20 34,195,000 -7,000 0.58 5,862,993,406 88,907,000 2.600 2023-10-18
427 2023-10-19 34,202,000 -500 0.58 5,862,993,406 95,765,600 2.800 2023-10-17
428 2023-10-18 34,202,500 -3,000 0.58 5,862,993,406 97,135,100 2.840 2023-10-16
429 2023-10-17 34,205,500 -7,500 0.58 5,862,993,406 99,538,005 2.910 2023-10-13
430 2023-10-16 34,213,000 -500 0.58 5,862,993,406 100,586,220 2.940 2023-10-12
431 2023-10-13 34,213,500 -11,500 0.58 5,862,993,406 97,166,340 2.840 2023-10-11
432 2023-10-12 34,225,000 -5,500 0.58 5,862,993,406 97,541,250 2.850 2023-10-10
433 2023-10-11 34,230,500 -96,000 0.58 5,862,993,406 96,872,315 2.830 2023-10-09
434 2023-10-03 34,326,500 -503,000 0.59 5,862,993,406 85,816,250 2.500 2023-09-28
435 2023-09-29 34,829,500 -1,500 0.59 5,862,993,406 90,208,405 2.590 2023-09-27
436 2023-09-28 34,831,000 -57,000 0.59 5,862,993,406 93,695,390 2.690 2023-09-26
437 2023-09-27 34,888,000 -32,500 0.60 5,862,993,406 94,895,360 2.720 2023-09-25
438 2023-09-26 34,920,500 -124,000 0.60 5,862,993,406 96,031,375 2.750 2023-09-22
439 2023-09-25 35,044,500 -40,000 0.60 5,862,993,406 95,321,040 2.720 2023-09-21
440 2023-09-22 35,084,500 -47,500 0.60 5,862,993,406 94,377,305 2.690 2023-09-20
441 2023-09-21 35,132,000 -61,000 0.60 5,862,993,406 93,802,440 2.670 2023-09-19
442 2023-09-20 35,193,000 -25,000 0.60 5,862,993,406 95,373,030 2.710 2023-09-18
443 2023-09-19 35,218,000 -37,500 0.60 5,862,993,406 95,792,960 2.720 2023-09-15
444 2023-09-18 35,255,500 -53,500 0.60 5,862,993,406 94,837,295 2.690 2023-09-14
445 2023-09-15 35,309,000 -133,500 0.60 5,862,993,406 94,981,210 2.690 2023-09-13
446 2023-09-14 35,442,500 -96,500 0.60 5,862,993,406 100,302,275 2.830 2023-09-12
447 2023-09-13 35,539,000 -57,500 0.61 5,862,993,406 102,707,710 2.890 2023-09-11
448 2023-09-12 35,596,500 -83,500 0.61 5,862,993,406 106,433,535 2.990 2023-09-07
449 2023-09-11 35,680,000 -135,500 0.61 5,862,993,406 105,256,000 2.950 2023-09-06
450 2023-09-07 35,815,500 -916,000 0.61 5,862,993,406 111,744,360 3.120 2023-09-05
451 2023-09-06 36,731,500 79,500 0.63 5,862,993,406 135,906,550 3.700 2023-09-04
452 2023-09-05 36,652,000 -14,000 0.63 5,862,993,406 134,512,840 3.670 2023-08-31
453 2023-09-04 36,666,000 -31,500 0.63 5,862,993,406 136,397,520 3.720 2023-08-30
454 2023-08-31 36,697,500 -135,500 0.63 5,862,993,406 140,184,450 3.820 2023-08-29
455 2023-08-30 36,833,000 286,000 0.63 5,862,933,406 136,650,430 3.710 2023-08-28
456 2023-08-29 36,547,000 -169,000 0.62 5,862,933,406 135,223,900 3.700 2023-08-25
457 2023-08-28 36,716,000 126,500 0.63 5,862,933,406 136,583,520 3.720 2023-08-24
458 2023-08-25 36,589,500 75,000 0.62 5,862,933,406 135,747,045 3.710 2023-08-23
459 2023-08-24 36,514,500 83,000 0.62 5,862,933,406 135,103,650 3.700 2023-08-22
460 2023-08-23 36,431,500 241,500 0.62 5,862,933,406 135,160,865 3.710 2023-08-21
461 2023-08-22 36,190,000 667,500 0.62 5,862,933,406 133,903,000 3.700 2023-08-18
462 2023-08-21 35,522,500 794,500 0.61 5,862,933,406 132,143,700 3.720 2023-08-17
463 2023-08-18 34,728,000 108,000 0.59 5,862,933,406 127,104,480 3.660 2023-08-16
464 2023-08-17 34,620,000 59,000 0.59 5,862,933,406 128,786,400 3.720 2023-08-15
465 2023-08-16 34,561,000 929,000 0.59 5,862,933,406 125,802,040 3.640 2023-08-14
466 2023-08-15 33,632,000 251,500 0.57 5,862,933,406 126,792,640 3.770 2023-08-11
467 2023-08-14 33,380,500 205,500 0.57 5,862,933,406 128,514,925 3.850 2023-08-10
468 2023-08-11 33,175,000 170,500 0.57 5,862,933,406 128,055,500 3.860 2023-08-09
469 2023-08-10 33,004,500 188,000 0.56 5,862,933,406 126,737,280 3.840 2023-08-08
470 2023-08-09 32,816,500 41,500 0.56 5,862,933,406 128,312,515 3.910 2023-08-07
471 2023-08-08 32,775,000 127,500 0.56 5,862,933,406 129,789,000 3.960 2023-08-04
472 2023-08-07 32,647,500 -22,000 0.56 5,862,933,406 128,957,625 3.950 2023-08-03
473 2023-08-04 32,669,500 83,000 0.56 5,862,933,406 127,084,355 3.890 2023-08-02
474 2023-08-03 32,586,500 5,000 0.56 5,862,933,406 129,042,540 3.960 2023-08-01
475 2023-08-02 32,581,500 -46,000 0.56 5,862,933,406 131,629,260 4.040 2023-07-31
476 2023-08-01 32,627,500 22,500 0.56 5,862,933,406 130,183,725 3.990 2023-07-28
477 2023-07-31 32,605,000 57,500 0.56 5,862,933,406 127,811,600 3.920 2023-07-27
478 2023-07-28 32,547,500 79,500 0.56 5,862,881,906 126,284,300 3.880 2023-07-26
479 2023-07-27 32,468,000 -85,000 0.55 5,862,881,906 126,300,520 3.890 2023-07-25
480 2023-07-26 32,553,000 139,000 0.56 5,862,881,906 124,677,990 3.830 2023-07-24
481 2023-07-25 32,414,000 71,500 0.55 5,862,881,906 125,442,180 3.870 2023-07-21
482 2023-07-24 32,342,500 5,000 0.55 5,862,881,906 126,135,750 3.900 2023-07-20
483 2023-07-21 32,337,500 71,500 0.55 5,862,881,906 125,792,875 3.890 2023-07-19
484 2023-07-20 32,266,000 27,000 0.55 5,862,881,906 125,192,080 3.880 2023-07-18
485 2023-07-19 32,239,000 1,500 0.55 5,862,881,906 126,376,880 3.920 2023-07-14
486 2023-07-18 32,237,500 133,500 0.55 5,862,881,906 128,627,625 3.990 2023-07-13
487 2023-07-14 32,104,000 28,500 0.55 5,862,881,906 127,452,880 3.970 2023-07-12
488 2023-07-13 32,075,500 -22,000 0.55 5,862,881,906 125,735,960 3.920 2023-07-11
489 2023-07-12 32,097,500 -32,500 0.55 5,862,881,906 124,217,325 3.870 2023-07-10
490 2023-07-11 32,130,000 46,000 0.55 5,862,881,906 123,700,500 3.850 2023-07-07
491 2023-07-10 32,084,000 92,500 0.55 5,862,881,906 124,485,920 3.880 2023-07-06
492 2023-07-07 31,991,500 59,500 0.55 5,862,881,906 125,726,595 3.930 2023-07-05
493 2023-07-06 31,932,000 128,000 0.54 5,862,881,906 128,685,960 4.030 2023-07-04
494 2023-07-05 31,804,000 -96,000 0.54 5,862,881,906 125,625,800 3.950 2023-07-03
495 2023-07-04 31,900,000 33,500 0.54 5,862,881,906 124,410,000 3.900 2023-06-30
496 2023-07-03 31,866,500 64,000 0.54 5,862,881,906 123,004,690 3.860 2023-06-29
497 2023-06-30 31,802,500 -16,000 0.54 5,862,881,906 127,210,000 4.000 2023-06-28
498 2023-06-29 31,818,500 94,000 0.54 5,862,479,406 129,819,480 4.080 2023-06-27
499 2023-06-28 31,724,500 7,000 0.54 5,862,479,406 125,311,775 3.950 2023-06-26
500 2023-06-26 31,717,500 123,500 0.54 5,862,479,406 126,870,000 4.000 2023-06-21
501 2023-06-23 31,594,000 494,500 0.54 5,862,479,406 129,535,400 4.100 2023-06-20
502 2023-06-21 31,099,500 81,000 0.53 5,862,479,406 136,526,805 4.390 2023-06-19
503 2023-06-20 31,018,500 -200,000 0.53 5,862,479,406 141,134,175 4.550 2023-06-16
504 2023-06-19 31,218,500 18,500 0.53 5,862,479,406 139,858,880 4.480 2023-06-15
505 2023-06-16 31,200,000 96,000 0.53 5,862,479,406 138,216,000 4.430 2023-06-14
506 2023-06-15 31,104,000 17,000 0.53 5,862,479,406 138,101,760 4.440 2023-06-13
507 2023-06-14 31,087,000 34,500 0.53 5,862,479,406 137,093,670 4.410 2023-06-12
508 2023-06-13 31,052,500 10,000 0.53 5,862,479,406 138,804,675 4.470 2023-06-09
509 2023-06-12 31,042,500 -35,000 0.53 5,862,479,406 139,070,400 4.480 2023-06-08
510 2023-06-09 31,077,500 9,500 0.53 5,862,479,406 138,916,425 4.470 2023-06-07
511 2023-06-08 31,068,000 -10,000 0.53 5,862,479,406 138,252,600 4.450 2023-06-06
512 2023-06-07 31,078,000 -6,500 0.53 5,862,479,406 137,053,980 4.410 2023-06-05
513 2023-06-06 31,084,500 -100,000 0.53 5,862,479,406 137,082,645 4.410 2023-06-02
514 2023-06-05 31,184,500 13,000 0.53 5,862,479,406 134,405,195 4.310 2023-06-01
515 2023-06-02 31,171,500 74,000 0.53 5,862,479,406 134,349,165 4.310 2023-05-31
516 2023-06-01 31,097,500 82,000 0.53 5,862,479,406 131,853,400 4.240 2023-05-30
517 2023-05-31 31,015,500 32,500 0.53 5,862,479,406 133,676,805 4.310 2023-05-29
518 2023-05-30 30,983,000 86,000 0.53 5,862,461,406 134,156,390 4.330 2023-05-25
519 2023-05-29 30,897,000 -21,500 0.53 5,862,461,406 134,401,950 4.350 2023-05-24
520 2023-05-25 30,918,500 112,000 0.53 5,862,461,406 136,350,585 4.410 2023-05-23
521 2023-05-24 30,806,500 132,500 0.53 5,862,461,406 137,396,990 4.460 2023-05-22
522 2023-05-23 30,674,000 147,000 0.52 5,862,461,406 135,885,820 4.430 2023-05-19
523 2023-05-22 30,527,000 -36,500 0.52 5,862,461,406 137,371,500 4.500 2023-05-18
524 2023-05-19 30,563,500 7,500 0.52 5,862,461,406 138,147,020 4.520 2023-05-17
525 2023-05-18 30,556,000 5,500 0.52 5,862,461,406 140,252,040 4.590 2023-05-16
526 2023-05-17 30,550,500 99,500 0.52 5,862,461,406 142,059,825 4.650 2023-05-15
527 2023-05-16 30,451,000 64,500 0.52 5,862,461,406 138,856,560 4.560 2023-05-12
528 2023-05-15 30,386,500 201,500 0.52 5,862,461,406 138,866,305 4.570 2023-05-11
529 2023-05-12 30,185,000 162,500 0.51 5,862,461,406 139,756,550 4.630 2023-05-10
530 2023-05-11 30,022,500 132,000 0.51 5,862,461,406 135,101,250 4.500 2023-05-09
531 2023-05-10 29,890,500 -40,500 0.51 5,862,461,406 136,898,490 4.580 2023-05-08
532 2023-05-09 29,931,000 103,500 0.51 5,862,461,406 138,879,840 4.640 2023-05-05
533 2023-05-08 29,827,500 113,000 0.51 5,862,461,406 137,803,050 4.620 2023-05-04
534 2023-05-03 29,714,500 18,000 0.51 5,862,461,406 138,469,570 4.660 2023-04-28
535 2023-05-02 29,696,500 29,500 0.51 5,862,461,406 137,494,795 4.630 2023-04-27
536 2023-04-28 29,667,000 74,500 0.51 5,862,385,906 138,841,560 4.680 2023-04-26
537 2023-04-27 29,592,500 -59,500 0.50 5,862,385,906 135,533,650 4.580 2023-04-25
538 2023-04-26 29,652,000 5,000 0.51 5,862,385,906 139,067,880 4.690 2023-04-24
539 2023-04-25 29,647,000 23,500 0.51 5,862,385,906 141,119,720 4.760 2023-04-21
540 2023-04-24 29,623,500 22,000 0.51 5,862,385,906 145,155,150 4.900 2023-04-20
541 2023-04-21 29,601,500 37,500 0.50 5,862,385,906 145,343,365 4.910 2023-04-19
542 2023-04-20 29,564,000 24,000 0.50 5,862,385,906 146,637,440 4.960 2023-04-18
543 2023-04-19 29,540,000 -89,000 0.50 5,862,385,906 147,404,600 4.990 2023-04-17
544 2023-04-18 29,629,000 -17,000 0.51 5,862,385,906 148,145,000 5.000 2023-04-14
545 2023-04-17 29,646,000 -21,500 0.51 5,862,385,906 146,451,240 4.940 2023-04-13
546 2023-04-14 29,667,500 -111,000 0.51 5,862,385,906 146,557,450 4.940 2023-04-12
547 2023-04-13 29,778,500 -75,500 0.51 5,862,385,906 150,381,425 5.050 2023-04-11
548 2023-04-12 29,854,000 500 0.51 5,862,385,906 149,568,540 5.010 2023-04-06
549 2023-04-11 29,853,500 314,000 0.51 5,862,385,906 147,774,825 4.950 2023-04-04
550 2023-04-06 29,539,500 18,000 0.50 5,862,385,906 147,402,105 4.990 2023-04-03
551 2023-04-04 29,521,500 117,500 0.50 5,862,385,906 147,902,715 5.010 2023-03-31
552 2023-04-03 29,404,000 -1,287,000 0.50 5,862,385,906 151,724,640 5.160 2023-03-30
553 2023-03-31 30,691,000 4,500 0.52 5,862,385,906 149,158,260 4.860 2023-03-29
554 2023-03-30 30,686,500 70,500 0.52 5,862,325,906 146,067,740 4.760 2023-03-28
555 2023-03-29 30,616,000 -3,000 0.52 5,862,325,906 145,119,840 4.740 2023-03-27
556 2023-03-28 30,619,000 -58,500 0.52 5,862,325,906 145,134,060 4.740 2023-03-24
557 2023-03-27 30,677,500 -154,000 0.52 5,862,325,906 149,706,200 4.880 2023-03-23
558 2023-03-24 30,831,500 13,000 0.53 5,862,325,906 144,908,050 4.700 2023-03-22
559 2023-03-23 30,818,500 5,500 0.53 5,862,325,906 142,689,655 4.630 2023-03-21
560 2023-03-22 30,813,000 18,000 0.53 5,862,325,906 140,815,410 4.570 2023-03-20
561 2023-03-21 30,795,000 -125,000 0.53 5,862,325,906 142,272,900 4.620 2023-03-17
562 2023-03-20 30,920,000 22,000 0.53 5,862,325,906 139,140,000 4.500 2023-03-16
563 2023-03-17 30,898,000 101,000 0.53 5,862,325,906 142,748,760 4.620 2023-03-15
564 2023-03-16 30,797,000 -32,500 0.53 5,862,325,906 135,506,800 4.400 2023-03-14
565 2023-03-15 30,829,500 105,500 0.53 5,862,325,906 138,732,750 4.500 2023-03-13
566 2023-03-14 30,724,000 312,500 0.52 5,862,325,906 139,179,720 4.530 2023-03-10
567 2023-03-13 30,411,500 105,000 0.52 5,862,325,906 140,805,245 4.630 2023-03-09
568 2023-03-10 30,306,500 179,500 0.52 5,862,325,906 142,743,615 4.710 2023-03-08
569 2023-03-09 30,127,000 77,000 0.51 5,862,325,906 144,007,060 4.780 2023-03-07
570 2023-03-08 30,050,000 49,000 0.51 5,862,325,906 147,545,500 4.910 2023-03-06
571 2023-03-07 30,001,000 64,000 0.51 5,862,325,906 145,504,850 4.850 2023-03-03
572 2023-03-06 29,937,000 27,500 0.51 5,862,325,906 144,895,080 4.840 2023-03-02
573 2023-03-03 29,909,500 -34,500 0.51 5,862,325,906 146,556,550 4.900 2023-03-01
574 2023-03-02 29,944,000 118,500 0.51 5,862,325,906 141,335,680 4.720 2023-02-28
575 2023-03-01 29,825,500 99,000 0.51 5,862,325,906 139,881,595 4.690 2023-02-27
576 2023-02-28 29,726,500 116,000 0.51 5,862,325,906 141,498,140 4.760 2023-02-24
577 2023-02-27 29,610,500 101,000 0.51 5,862,314,906 142,426,505 4.810 2023-02-23
578 2023-02-24 29,509,500 409,000 0.50 5,862,314,906 141,645,600 4.800 2023-02-22
579 2023-02-23 29,100,500 102,000 0.50 5,862,314,906 142,883,455 4.910 2023-02-21
580 2023-02-22 28,998,500 64,000 0.49 5,862,314,906 142,382,635 4.910 2023-02-20
581 2023-02-21 28,934,500 230,000 0.49 5,862,314,906 141,200,360 4.880 2023-02-17
582 2023-02-20 28,704,500 58,500 0.49 5,862,314,906 141,226,140 4.920 2023-02-16
583 2023-02-17 28,646,000 -979,000 0.49 5,862,314,906 140,651,860 4.910 2023-02-15
584 2023-02-16 29,625,000 108,500 0.51 5,862,314,906 149,013,750 5.030 2023-02-14
585 2023-02-15 29,516,500 151,500 0.50 5,862,314,906 149,353,490 5.060 2023-02-13
586 2023-02-14 29,365,000 546,000 0.50 5,862,314,906 148,586,900 5.060 2023-02-10
587 2023-02-13 28,819,000 57,000 0.49 5,862,314,906 148,706,040 5.160 2023-02-09
588 2023-02-10 28,762,000 1,000 0.49 5,862,314,906 147,549,060 5.130 2023-02-08
589 2023-02-09 28,761,000 40,500 0.49 5,862,314,906 146,968,710 5.110 2023-02-07
590 2023-02-08 28,720,500 138,500 0.49 5,862,314,906 147,336,165 5.130 2023-02-06
591 2023-02-07 28,582,000 145,500 0.49 5,862,314,906 150,912,960 5.280 2023-02-03
592 2023-02-06 28,436,500 -313,500 0.49 5,862,314,906 154,694,560 5.440 2023-02-02
593 2023-02-03 28,750,000 30,500 0.49 5,862,314,906 150,650,000 5.240 2023-02-01
594 2023-02-02 28,719,500 285,000 0.49 5,862,314,906 147,331,035 5.130 2023-01-31
595 2023-02-01 28,434,500 283,500 0.49 5,862,314,906 143,025,535 5.030 2023-01-30
596 2023-01-20 28,151,000 -72,000 0.48 5,862,116,906 146,103,690 5.190 2023-01-18
597 2023-01-19 28,223,000 64,500 0.48 5,862,116,906 145,912,910 5.170 2023-01-17
598 2023-01-18 28,158,500 128,000 0.48 5,862,116,906 147,832,125 5.250 2023-01-16
599 2023-01-17 28,030,500 155,500 0.48 5,862,116,906 146,879,820 5.240 2023-01-13
600 2023-01-16 27,875,000 18,500 0.48 5,862,116,906 143,835,000 5.160 2023-01-12
601 2023-01-13 27,856,500 -261,000 0.48 5,862,116,906 144,296,670 5.180 2023-01-11
602 2023-01-12 28,117,500 95,000 0.48 5,862,116,906 148,179,225 5.270 2023-01-10
603 2023-01-11 28,022,500 216,000 0.48 5,862,116,906 148,519,250 5.300 2023-01-09
604 2023-01-10 27,806,500 72,500 0.47 5,862,116,906 149,042,840 5.360 2023-01-06
605 2023-01-09 27,734,000 -109,500 0.47 5,862,116,906 150,595,620 5.430 2023-01-05
606 2023-01-06 27,843,500 156,500 0.47 5,862,116,906 146,456,810 5.260 2023-01-04
607 2023-01-05 27,687,000 16,500 0.47 5,862,116,906 145,079,880 5.240 2023-01-03
608 2023-01-04 27,670,500 -42,000 0.47 5,862,116,906 144,993,420 5.240 2022-12-30
609 2023-01-03 27,712,500 89,000 0.47 5,862,116,906 146,044,875 5.270 2022-12-29
610 2022-12-30 27,623,500 21,000 0.47 5,861,934,406 147,233,255 5.330 2022-12-28
611 2022-12-29 27,602,500 -16,500 0.47 5,861,934,406 147,121,325 5.330 2022-12-23
612 2022-12-28 27,619,000 138,000 0.47 5,861,934,406 150,247,360 5.440 2022-12-22
613 2022-12-23 27,481,000 -181,500 0.47 5,861,934,406 148,122,590 5.390 2022-12-21
614 2022-12-22 27,662,500 -51,000 0.47 5,861,934,406 153,526,875 5.550 2022-12-20
615 2022-12-21 27,713,500 -97,000 0.47 5,861,934,406 153,809,925 5.550 2022-12-19
616 2022-12-20 27,810,500 -158,000 0.47 5,861,934,406 151,567,225 5.450 2022-12-16
617 2022-12-19 27,968,500 237,500 0.48 5,861,934,406 147,393,995 5.270 2022-12-15
618 2022-12-16 27,731,000 -84,500 0.47 5,861,934,406 146,696,990 5.290 2022-12-14
619 2022-12-15 27,815,500 71,500 0.47 5,861,934,406 151,316,320 5.440 2022-12-13
620 2022-12-14 27,744,000 182,000 0.47 5,861,934,406 150,649,920 5.430 2022-12-12
621 2022-12-13 27,562,000 72,000 0.47 5,861,934,406 152,417,860 5.530 2022-12-09
622 2022-12-12 27,490,000 56,000 0.47 5,861,934,406 151,469,900 5.510 2022-12-08
623 2022-12-09 27,434,000 -69,000 0.47 5,861,934,406 146,223,220 5.330 2022-12-07
624 2022-12-08 27,503,000 -504,500 0.47 5,861,934,406 147,966,140 5.380 2022-12-06
625 2022-12-07 28,007,500 971,500 0.48 5,861,934,406 156,001,775 5.570 2022-12-05
626 2022-12-06 27,036,000 -159,500 0.46 5,861,934,406 142,750,080 5.280 2022-12-02
627 2022-12-05 27,195,500 40,000 0.46 5,861,934,406 142,776,375 5.250 2022-12-01
628 2022-12-02 27,155,500 262,000 0.46 5,861,934,406 147,182,810 5.420 2022-11-30
629 2022-12-01 26,893,500 -88,500 0.46 5,861,934,406 146,300,640 5.440 2022-11-29
630 2022-11-30 26,982,000 -264,000 0.46 5,861,934,406 136,798,740 5.070 2022-11-28
631 2022-11-29 27,246,000 106,000 0.46 5,861,854,406 136,230,000 5.000 2022-11-25
632 2022-11-28 27,140,000 -160,000 0.46 5,861,854,406 138,142,600 5.090 2022-11-24
633 2022-11-25 27,300,000 201,500 0.47 5,861,854,406 133,497,000 4.890 2022-11-23
634 2022-11-24 27,098,500 32,000 0.46 5,861,854,406 135,763,485 5.010 2022-11-22
635 2022-11-23 27,066,500 2,500 0.46 5,861,854,406 137,227,155 5.070 2022-11-21
636 2022-11-22 27,064,000 30,000 0.46 5,861,854,406 138,567,680 5.120 2022-11-18
637 2022-11-21 27,034,000 100,500 0.46 5,861,854,406 142,198,840 5.260 2022-11-17
638 2022-11-18 26,933,500 145,500 0.46 5,861,854,406 139,515,530 5.180 2022-11-16
639 2022-11-17 26,788,000 83,500 0.46 5,861,854,406 140,904,880 5.260 2022-11-15
640 2022-11-16 26,704,500 -105,500 0.46 5,861,854,406 138,329,310 5.180 2022-11-14
641 2022-11-15 26,810,000 229,500 0.46 5,861,854,406 132,173,300 4.930 2022-11-11
642 2022-11-14 26,580,500 21,500 0.45 5,861,854,406 128,649,620 4.840 2022-11-10
643 2022-11-11 26,559,000 85,000 0.45 5,861,854,406 130,139,100 4.900 2022-11-09
644 2022-11-10 26,474,000 -17,000 0.45 5,861,854,406 132,370,000 5.000 2022-11-08
645 2022-11-09 26,491,000 -132,500 0.45 5,861,854,406 135,369,010 5.110 2022-11-07
646 2022-11-08 26,623,500 147,500 0.45 5,861,854,406 134,714,910 5.060 2022-11-04
647 2022-11-07 26,476,000 6,500 0.45 5,861,854,406 132,115,240 4.990 2022-11-03
648 2022-11-04 26,469,500 -32,500 0.45 5,861,854,406 132,612,195 5.010 2022-11-02
649 2022-11-03 26,502,000 -165,000 0.45 5,861,854,406 129,594,780 4.890 2022-11-01
650 2022-11-02 26,667,000 -222,000 0.45 5,861,854,406 123,468,210 4.630 2022-10-31
651 2022-11-01 26,889,000 84,000 0.46 5,861,854,406 126,916,080 4.720 2022-10-28
652 2022-10-31 26,805,000 -29,500 0.46 5,861,854,406 132,148,650 4.930 2022-10-27
653 2022-10-28 26,834,500 -136,000 0.46 5,861,829,406 128,805,600 4.800 2022-10-26
654 2022-10-27 26,970,500 46,000 0.46 5,861,829,406 123,524,890 4.580 2022-10-25
655 2022-10-26 26,924,500 145,500 0.46 5,861,829,406 125,737,415 4.670 2022-10-24
656 2022-10-25 26,779,000 87,500 0.46 5,861,829,406 129,074,780 4.820 2022-10-21
657 2022-10-24 26,691,500 151,000 0.46 5,861,829,406 130,521,435 4.890 2022-10-20
658 2022-10-21 26,540,500 -37,500 0.45 5,861,829,406 133,498,715 5.030 2022-10-19
659 2022-10-20 26,578,000 -55,000 0.45 5,861,829,406 132,624,220 4.990 2022-10-18
660 2022-10-19 26,633,000 83,000 0.45 5,861,829,406 132,366,010 4.970 2022-10-17
661 2022-10-18 26,550,000 100,500 0.45 5,861,829,406 126,643,500 4.770 2022-10-14
662 2022-10-17 26,449,500 39,000 0.45 5,861,829,406 123,519,165 4.670 2022-10-13
663 2022-10-14 26,410,500 154,500 0.45 5,861,829,406 125,978,085 4.770 2022-10-12
664 2022-10-13 26,256,000 54,500 0.45 5,861,829,406 129,704,640 4.940 2022-10-11
665 2022-10-12 26,201,500 138,500 0.45 5,861,829,406 129,959,440 4.960 2022-10-10
666 2022-09-30 26,063,000 -726,000 0.44 5,861,829,406 148,298,470 5.690 2022-09-28
667 2022-09-29 26,789,000 -180,500 0.46 5,861,572,450 154,036,750 5.750 2022-09-27
668 2022-09-28 26,969,500 -107,500 0.46 5,861,572,450 153,995,845 5.710 2022-09-26
669 2022-09-27 27,077,000 -264,500 0.46 5,861,572,450 154,880,440 5.720 2022-09-23
670 2022-09-26 27,341,500 -34,000 0.47 5,861,572,450 157,487,040 5.760 2022-09-22
671 2022-09-23 27,375,500 -52,500 0.47 5,861,572,450 159,872,920 5.840 2022-09-21
672 2022-09-22 27,428,000 -93,000 0.47 5,861,572,450 162,099,480 5.910 2022-09-20
673 2022-09-21 27,521,000 -59,000 0.47 5,861,572,450 163,749,950 5.950 2022-09-19
674 2022-09-20 27,580,000 -108,500 0.47 5,861,572,450 164,101,000 5.950 2022-09-16
675 2022-09-19 27,688,500 -69,500 0.47 5,861,572,450 164,192,805 5.930 2022-09-15
676 2022-09-16 27,758,000 92,500 0.47 5,861,572,450 164,327,360 5.920 2022-09-14
677 2022-09-15 27,665,500 19,500 0.47 5,861,572,450 163,779,760 5.920 2022-09-13
678 2022-09-14 27,646,000 13,500 0.47 5,861,572,450 165,046,620 5.970 2022-09-09
679 2022-09-13 27,632,500 -15,000 0.47 5,861,572,450 164,413,375 5.950 2022-09-08
680 2022-09-09 27,647,500 -56,000 0.47 5,861,572,450 165,055,575 5.970 2022-09-07
681 2022-09-08 27,703,500 -14,000 0.47 5,861,572,450 162,619,545 5.870 2022-09-06
682 2022-09-07 27,717,500 -26,000 0.47 5,861,572,450 161,038,675 5.810 2022-09-05
683 2022-09-06 27,743,500 -76,500 0.47 5,861,572,450 164,241,520 5.920 2022-09-02
684 2022-09-05 27,820,000 11,500 0.47 5,861,572,450 167,198,200 6.010 2022-09-01
685 2022-09-02 27,808,500 -165,500 0.47 5,861,572,450 166,851,000 6.000 2022-08-31
686 2022-09-01 27,974,000 -410,000 0.48 5,861,572,450 167,284,520 5.980 2022-08-30
687 2022-08-31 28,384,000 386,000 0.48 5,861,572,450 161,788,800 5.700 2022-08-29
688 2022-08-30 27,998,000 -17,500 0.48 5,861,516,950 159,588,600 5.700 2022-08-26
689 2022-08-29 28,015,500 66,000 0.48 5,861,516,950 161,929,590 5.780 2022-08-25
690 2022-08-26 27,949,500 195,000 0.48 5,861,516,950 158,194,170 5.660 2022-08-24
691 2022-08-25 27,754,500 -39,500 0.47 5,861,516,950 160,976,100 5.800 2022-08-23
692 2022-08-24 27,794,000 -34,500 0.47 5,861,516,950 163,706,660 5.890 2022-08-22
693 2022-08-23 27,828,500 8,000 0.47 5,861,516,950 166,692,715 5.990 2022-08-19
694 2022-08-22 27,820,500 -45,000 0.47 5,861,516,950 165,810,180 5.960 2022-08-18
695 2022-08-19 27,865,500 -17,500 0.48 5,861,516,950 169,143,585 6.070 2022-08-17
696 2022-08-18 27,883,000 13,000 0.48 5,861,516,950 170,086,300 6.100 2022-08-16
697 2022-08-17 27,870,000 -55,500 0.48 5,861,516,950 167,498,700 6.010 2022-08-15
698 2022-08-16 27,925,500 12,000 0.48 5,861,516,950 167,553,000 6.000 2022-08-12
699 2022-08-15 27,913,500 -41,500 0.48 5,861,516,950 167,760,135 6.010 2022-08-11
700 2022-08-12 27,955,000 -68,500 0.48 5,861,516,950 164,375,400 5.880 2022-08-10
701 2022-08-11 28,023,500 -716,000 0.48 5,861,516,950 169,822,410 6.060 2022-08-09
702 2022-08-10 28,739,500 44,500 0.49 5,861,516,950 171,862,210 5.980 2022-08-08
703 2022-08-09 28,695,000 -13,000 0.49 5,861,516,950 171,596,100 5.980 2022-08-05
704 2022-08-05 28,708,000 33,500 0.49 5,861,516,950 168,803,040 5.880 2022-08-03
705 2022-08-04 28,674,500 -91,000 0.49 5,861,516,950 169,753,040 5.920 2022-08-02
706 2022-08-03 28,765,500 -7,500 0.49 5,861,516,950 176,044,860 6.120 2022-08-01
707 2022-08-02 28,773,000 8,000 0.49 5,861,516,950 180,118,980 6.260 2022-07-29
708 2022-08-01 28,765,000 -13,500 0.49 5,861,516,950 186,972,500 6.500 2022-07-28
709 2022-07-29 28,778,500 -36,500 0.49 5,861,433,500 185,909,110 6.460 2022-07-27
710 2022-07-28 28,815,000 -76,000 0.49 5,861,433,500 185,856,750 6.450 2022-07-26
711 2022-07-27 28,891,000 -46,000 0.49 5,861,433,500 184,902,400 6.400 2022-07-25
712 2022-07-26 28,937,000 -62,500 0.49 5,861,433,500 184,907,430 6.390 2022-07-22
713 2022-07-25 28,999,500 17,500 0.49 5,861,433,500 179,796,900 6.200 2022-07-21
714 2022-07-22 28,982,000 -19,500 0.49 5,861,433,500 176,790,200 6.100 2022-07-20
715 2022-07-21 29,001,500 68,500 0.49 5,861,433,500 176,039,105 6.070 2022-07-19
716 2022-07-20 28,933,000 -10,000 0.49 5,861,433,500 173,598,000 6.000 2022-07-18
717 2022-07-19 28,943,000 45,500 0.49 5,861,433,500 170,763,700 5.900 2022-07-15
718 2022-07-18 28,897,500 12,000 0.49 5,861,433,500 176,852,700 6.120 2022-07-14
719 2022-07-15 28,885,500 29,000 0.49 5,861,433,500 176,201,550 6.100 2022-07-13
720 2022-07-14 28,856,500 52,000 0.49 5,861,433,500 175,447,520 6.080 2022-07-12
721 2022-07-13 28,804,500 500 0.49 5,861,433,500 178,875,945 6.210 2022-07-11
722 2022-07-12 28,804,000 20,500 0.49 5,861,433,500 183,481,480 6.370 2022-07-08
723 2022-07-11 28,783,500 168,500 0.49 5,861,433,500 182,775,225 6.350 2022-07-07
724 2022-07-08 28,615,000 -225,500 0.49 5,861,433,500 183,994,450 6.430 2022-07-06
725 2022-07-07 28,840,500 106,500 0.49 5,861,433,500 187,463,250 6.500 2022-07-05
726 2022-07-06 28,734,000 90,000 0.49 5,861,433,500 191,943,120 6.680 2022-07-04
727 2022-07-05 28,644,000 361,500 0.49 5,861,433,500 191,914,800 6.700 2022-06-30
728 2022-07-04 28,282,500 -26,500 0.48 5,861,433,500 184,967,550 6.540 2022-06-29
729 2022-06-30 28,309,000 -33,500 0.48 5,861,433,500 189,104,120 6.680 2022-06-28
730 2022-06-29 28,342,500 -310,500 0.48 5,861,357,000 188,477,625 6.650 2022-06-27
731 2022-06-28 28,653,000 -212,000 0.49 5,861,357,000 185,671,440 6.480 2022-06-24
732 2022-06-27 28,865,000 -65,500 0.49 5,861,357,000 186,179,250 6.450 2022-06-23
733 2022-06-24 28,930,500 -1,177,000 0.49 5,861,357,000 184,576,590 6.380 2022-06-22
734 2022-06-23 30,107,500 -514,500 0.51 5,861,357,000 201,419,175 6.690 2022-06-21
735 2022-06-22 30,622,000 -2,114,500 0.52 5,861,357,000 201,186,540 6.570 2022-06-20
736 2022-06-21 32,736,500 -1,937,000 0.56 5,861,357,000 196,419,000 6.000 2022-06-17
737 2022-06-20 34,673,500 -163,000 0.59 5,861,357,000 198,332,420 5.720 2022-06-16
738 2022-06-17 34,836,500 -224,500 0.59 5,861,357,000 209,019,000 6.000 2022-06-15
739 2022-06-16 35,061,000 -246,500 0.60 5,861,357,000 207,911,730 5.930 2022-06-14
740 2022-06-15 35,307,500 -470,500 0.60 5,861,357,000 208,314,250 5.900 2022-06-13
741 2022-06-14 35,778,000 -392,000 0.61 5,861,357,000 217,888,020 6.090 2022-06-10
742 2022-06-13 36,170,000 -329,000 0.62 5,861,357,000 219,913,600 6.080 2022-06-09
743 2022-06-10 36,499,000 -514,000 0.62 5,861,357,000 223,738,870 6.130 2022-06-08
744 2022-06-09 37,013,000 -89,000 0.63 5,861,357,000 225,779,300 6.100 2022-06-07
745 2022-06-08 37,102,000 -330,000 0.63 5,861,357,000 228,548,320 6.160 2022-06-06
746 2022-06-07 37,432,000 -97,500 0.64 5,861,357,000 228,709,520 6.110 2022-06-02
747 2022-06-06 37,529,500 -27,000 0.64 5,861,357,000 232,307,605 6.190 2022-06-01
748 2022-06-02 37,556,500 -500 0.64 5,861,357,000 234,352,560 6.240 2022-05-31
749 2022-06-01 37,557,000 -395,500 0.64 5,861,357,000 235,482,390 6.270 2022-05-30
750 2022-05-31 37,952,500 -11,500 0.65 5,861,357,000 237,203,125 6.250 2022-05-27
751 2022-05-30 37,964,000 -193,500 0.65 5,861,115,500 234,997,160 6.190 2022-05-26
752 2022-05-27 38,157,500 -196,000 0.65 5,861,115,500 227,037,125 5.950 2022-05-25
753 2022-05-26 38,353,500 -98,000 0.65 5,861,115,500 230,121,000 6.000 2022-05-24
754 2022-05-25 38,451,500 -4,000 0.66 5,861,115,500 228,017,395 5.930 2022-05-23
755 2022-05-24 38,455,500 -131,500 0.66 5,861,115,500 231,502,110 6.020 2022-05-20
756 2022-05-23 38,587,000 -34,500 0.66 5,861,115,500 232,293,740 6.020 2022-05-19
757 2022-05-20 38,621,500 4,500 0.66 5,861,115,500 233,273,860 6.040 2022-05-18
758 2022-05-19 38,617,000 -73,000 0.66 5,861,115,500 234,791,360 6.080 2022-05-17
759 2022-05-18 38,690,000 18,500 0.66 5,861,115,500 232,913,800 6.020 2022-05-16
760 2022-05-17 38,671,500 -74,000 0.66 5,861,115,500 234,736,005 6.070 2022-05-13
761 2022-05-16 38,745,500 -89,000 0.66 5,861,115,500 233,247,910 6.020 2022-05-12
762 2022-05-13 38,834,500 -80,000 0.66 5,861,115,500 233,395,345 6.010 2022-05-11
763 2022-05-12 38,914,500 43,000 0.66 5,861,115,500 233,876,145 6.010 2022-05-10
764 2022-05-11 38,871,500 -9,500 0.66 5,861,115,500 232,062,855 5.970 2022-05-06
765 2022-05-10 38,881,000 -164,000 0.66 5,861,115,500 236,396,480 6.080 2022-05-05
766 2022-04-29 39,045,000 -173,500 0.67 5,860,729,000 242,079,000 6.200 2022-04-27
767 2022-04-28 39,218,500 -156,500 0.67 5,860,729,000 232,957,890 5.940 2022-04-26
768 2022-04-27 39,375,000 -883,000 0.67 5,860,729,000 231,525,000 5.880 2022-04-25
769 2022-04-26 40,258,000 71,500 0.69 5,860,729,000 240,340,260 5.970 2022-04-22
770 2022-04-25 40,186,500 -20,500 0.69 5,860,729,000 234,689,160 5.840 2022-04-21
771 2022-04-22 40,207,000 29,000 0.69 5,860,729,000 244,458,560 6.080 2022-04-20
772 2022-04-21 40,178,000 -413,000 0.69 5,860,729,000 256,335,640 6.380 2022-04-19
773 2022-04-20 40,591,000 81,000 0.69 5,860,729,000 264,653,320 6.520 2022-04-14
774 2022-04-19 40,510,000 339,500 0.69 5,860,729,000 255,213,000 6.300 2022-04-13
775 2022-04-14 40,170,500 1,056,500 0.69 5,860,729,000 253,475,855 6.310 2022-04-12
776 2022-04-13 39,114,000 1,078,500 0.67 5,860,729,000 233,901,720 5.980 2022-04-11
777 2022-04-12 38,035,500 -594,000 0.65 5,860,729,000 222,507,675 5.850 2022-04-08
778 2022-04-11 38,629,500 549,000 0.66 5,860,729,000 216,711,495 5.610 2022-04-07
779 2022-04-08 38,080,500 182,500 0.65 5,860,729,000 222,009,315 5.830 2022-04-06
780 2022-04-01 37,898,000 30,000 0.65 5,860,729,000 209,575,940 5.530 2022-03-30
781 2022-03-31 37,868,000 181,500 0.65 5,860,729,000 183,281,120 4.840 2022-03-29
782 2022-03-30 37,686,500 333,500 0.64 5,860,602,000 181,272,065 4.810 2022-03-28
783 2022-03-29 37,353,000 120,500 0.64 5,860,602,000 187,885,590 5.030 2022-03-25
784 2022-03-28 37,232,500 19,500 0.64 5,860,602,000 195,842,950 5.260 2022-03-24
785 2022-03-25 37,213,000 367,500 0.63 5,860,602,000 198,717,420 5.340 2022-03-23
786 2022-03-24 36,845,500 -42,500 0.63 5,860,602,000 193,807,330 5.260 2022-03-22
787 2022-03-23 36,888,000 287,000 0.63 5,860,602,000 192,555,360 5.220 2022-03-21
788 2022-03-22 36,601,000 195,500 0.62 5,860,602,000 192,887,270 5.270 2022-03-18
789 2022-03-21 36,405,500 1,696,500 0.62 5,860,602,000 189,672,655 5.210 2022-03-17
790 2022-03-18 34,709,000 -23,500 0.59 5,860,602,000 171,809,550 4.950 2022-03-16
791 2022-03-17 34,732,500 -524,000 0.59 5,860,602,000 155,254,275 4.470 2022-03-15
792 2022-03-16 35,256,500 367,000 0.60 5,860,602,000 161,474,770 4.580 2022-03-14
793 2022-03-15 34,889,500 518,500 0.60 5,860,602,000 172,005,235 4.930 2022-03-11
794 2022-03-14 34,371,000 34,500 0.59 5,860,602,000 171,855,000 5.000 2022-03-10
795 2022-03-11 34,336,500 121,500 0.59 5,860,602,000 172,025,865 5.010 2022-03-09
796 2022-03-10 34,215,000 590,000 0.58 5,860,353,000 174,154,350 5.090 2022-03-08
797 2022-03-09 33,625,000 1,294,500 0.57 5,860,353,000 179,221,250 5.330 2022-03-07
798 2022-03-08 32,330,500 225,000 0.55 5,860,353,000 183,960,545 5.690 2022-03-04
799 2022-03-07 32,105,500 443,500 0.55 5,860,353,000 188,459,285 5.870 2022-03-03
800 2022-03-04 31,662,000 199,000 0.54 5,860,353,000 187,439,040 5.920 2022-03-02
801 2022-03-03 31,463,000 11,500 0.54 5,860,353,000 190,665,780 6.060 2022-03-01
802 2022-03-02 31,451,500 -250,000 0.54 5,860,353,000 191,854,150 6.100 2022-02-28
803 2022-03-01 31,701,500 14,500 0.54 5,860,353,000 188,623,925 5.950 2022-02-25
804 2022-02-28 31,687,000 167,000 0.54 5,860,353,000 186,319,560 5.880 2022-02-24
805 2022-02-25 31,520,000 -286,500 0.54 5,860,351,500 191,641,600 6.080 2022-02-23
806 2022-02-24 31,806,500 523,000 0.54 5,860,351,500 190,839,000 6.000 2022-02-22
807 2022-02-23 31,283,500 370,000 0.53 5,860,351,500 190,203,680 6.080 2022-02-21
808 2022-02-22 30,913,500 151,000 0.53 5,860,351,500 190,118,025 6.150 2022-02-18
809 2022-02-21 30,762,500 251,500 0.52 5,860,351,500 191,342,750 6.220 2022-02-17
810 2022-02-18 30,511,000 730,000 0.52 5,860,351,500 188,252,870 6.170 2022-02-16
811 2022-02-17 29,781,000 468,000 0.51 5,860,351,500 186,131,250 6.250 2022-02-15
812 2022-02-16 29,313,000 88,500 0.50 5,860,351,500 195,810,840 6.680 2022-02-14
813 2022-02-15 29,224,500 80,000 0.50 5,860,351,500 202,233,540 6.920 2022-02-11
814 2022-02-14 29,144,500 -162,500 0.50 5,860,351,500 207,217,395 7.110 2022-02-10
815 2022-02-11 29,307,000 -40,500 0.50 5,860,351,500 206,907,420 7.060 2022-02-09
816 2022-02-10 29,347,500 70,000 0.50 5,860,351,500 202,497,750 6.900 2022-02-08
817 2022-01-28 29,277,500 312,500 0.50 5,859,575,000 203,771,400 6.960 2022-01-26
818 2022-01-27 28,965,000 -225,000 0.49 5,859,575,000 202,465,350 6.990 2022-01-25
819 2022-01-26 29,190,000 20,000 0.50 5,859,575,000 204,913,800 7.020 2022-01-24
820 2022-01-25 29,170,000 -101,500 0.50 5,859,575,000 205,940,200 7.060 2022-01-21
821 2022-01-24 29,271,500 84,500 0.50 5,859,575,000 206,071,360 7.040 2022-01-20
822 2022-01-21 29,187,000 -140,000 0.50 5,859,575,000 205,768,350 7.050 2022-01-19
823 2022-01-20 29,327,000 -26,500 0.50 5,859,575,000 204,702,460 6.980 2022-01-18
824 2022-01-19 29,353,500 68,000 0.50 5,859,575,000 206,061,570 7.020 2022-01-17
825 2022-01-18 29,285,500 46,000 0.50 5,859,575,000 206,169,920 7.040 2022-01-14
826 2022-01-17 29,239,500 209,500 0.50 5,859,575,000 204,676,500 7.000 2022-01-13
827 2022-01-14 29,030,000 138,000 0.50 5,859,575,000 210,757,800 7.260 2022-01-12
828 2022-01-13 28,892,000 -5,500 0.49 5,859,575,000 214,956,480 7.440 2022-01-11
829 2022-01-12 28,897,500 -88,500 0.49 5,859,575,000 213,552,525 7.390 2022-01-10
830 2022-01-11 28,986,000 10,500 0.49 5,859,575,000 200,872,980 6.930 2022-01-07
831 2022-01-10 28,975,500 -113,000 0.49 5,859,575,000 201,379,725 6.950 2022-01-06
832 2022-01-07 29,088,500 783,500 0.50 5,859,575,000 195,765,605 6.730 2022-01-05
833 2022-01-06 28,305,000 499,000 0.48 5,859,575,000 204,928,200 7.240 2022-01-04
834 2021-12-30 27,806,000 -7,500 0.47 5,859,195,000 213,828,140 7.690 2021-12-28
835 2021-12-29 27,813,500 -1,042,500 0.47 5,859,195,000 227,236,295 8.170 2021-12-23
836 2021-12-28 28,856,000 -304,500 0.49 5,859,195,000 229,116,640 7.940 2021-12-22
837 2021-12-23 29,160,500 -176,000 0.50 5,859,195,000 228,035,110 7.820 2021-12-21
838 2021-12-22 29,336,500 82,000 0.50 5,859,195,000 223,250,765 7.610 2021-12-20
839 2021-12-21 29,254,500 -47,500 0.50 5,859,195,000 220,578,930 7.540 2021-12-17
840 2021-12-20 29,302,000 -212,500 0.50 5,859,195,000 221,816,140 7.570 2021-12-16
841 2021-12-17 29,514,500 -98,500 0.50 5,859,195,000 213,094,690 7.220 2021-12-15
842 2021-12-16 29,613,000 -80,000 0.51 5,859,195,000 216,174,900 7.300 2021-12-14
843 2021-12-15 29,693,000 50,500 0.51 5,859,195,000 221,806,710 7.470 2021-12-13
844 2021-12-14 29,642,500 6,500 0.51 5,859,195,000 222,318,750 7.500 2021-12-10
845 2021-12-13 29,636,000 -261,500 0.51 5,859,195,000 221,973,640 7.490 2021-12-09
846 2021-12-10 29,897,500 -35,000 0.51 5,859,195,000 218,251,750 7.300 2021-12-08
847 2021-12-09 29,932,500 -153,000 0.51 5,859,195,000 215,514,000 7.200 2021-12-07
848 2021-12-08 30,085,500 -395,000 0.51 5,859,195,000 216,615,600 7.200 2021-12-06
849 2021-12-07 30,480,500 9,000 0.52 5,859,195,000 220,678,820 7.240 2021-12-03
850 2021-12-06 30,471,500 -76,000 0.52 5,859,195,000 220,308,945 7.230 2021-12-02
851 2021-12-03 30,547,500 34,000 0.52 5,859,195,000 219,942,000 7.200 2021-12-01
852 2021-12-02 30,513,500 -68,000 0.52 5,859,195,000 219,697,200 7.200 2021-11-30
853 2021-12-01 30,581,500 -165,500 0.52 5,859,195,000 219,880,985 7.190 2021-11-29
854 2021-11-30 30,747,000 -41,500 0.52 5,859,195,000 220,763,460 7.180 2021-11-26
855 2021-11-29 30,788,500 -353,000 0.53 5,859,195,000 220,137,775 7.150 2021-11-25
856 2021-11-26 31,141,500 -159,000 0.53 5,859,195,000 222,973,140 7.160 2021-11-24
857 2021-11-25 31,300,500 6,500 0.53 5,859,195,000 224,111,580 7.160 2021-11-23
858 2021-11-24 31,294,000 45,500 0.53 5,859,195,000 225,942,680 7.220 2021-11-22
859 2021-11-23 31,248,500 -116,500 0.53 5,859,195,000 224,364,230 7.180 2021-11-19
860 2021-11-22 31,365,000 204,500 0.54 5,859,195,000 226,141,650 7.210 2021-11-18
861 2021-11-19 31,160,500 603,500 0.53 5,859,195,000 234,638,565 7.530 2021-11-17
862 2021-11-18 30,557,000 -394,000 0.52 5,859,195,000 215,426,850 7.050 2021-11-16
863 2021-11-17 30,951,000 -119,500 0.53 5,859,195,000 216,657,000 7.000 2021-11-15
864 2021-11-16 31,070,500 -155,500 0.53 5,859,195,000 217,493,500 7.000 2021-11-12
865 2021-11-15 31,226,000 82,500 0.53 5,859,195,000 218,582,000 7.000 2021-11-11
866 2021-11-12 31,143,500 -266,000 0.53 5,859,195,000 217,381,630 6.980 2021-11-10
867 2021-11-11 31,409,500 -63,000 0.54 5,859,195,000 217,353,740 6.920 2021-11-09
868 2021-11-10 31,472,500 -25,000 0.54 5,859,195,000 218,733,875 6.950 2021-11-08
869 2021-11-09 31,497,500 -7,500 0.54 5,859,195,000 214,812,950 6.820 2021-11-05
870 2021-11-08 31,505,000 111,000 0.54 5,859,195,000 213,603,900 6.780 2021-11-04
871 2021-11-05 31,394,000 -306,000 0.54 5,859,195,000 219,444,060 6.990 2021-11-03
872 2021-11-04 31,700,000 -200,000 0.54 5,859,195,000 221,900,000 7.000 2021-11-02
873 2021-11-03 31,900,000 -29,000 0.54 5,859,195,000 222,343,000 6.970 2021-11-01
874 2021-11-02 31,929,000 -179,500 0.54 5,859,195,000 223,503,000 7.000 2021-10-29
875 2021-11-01 32,108,500 224,000 0.55 5,859,195,000 216,732,375 6.750 2021-10-28
876 2021-10-29 31,884,500 58,500 0.54 5,859,195,000 220,959,585 6.930 2021-10-27
877 2021-10-28 31,826,000 133,000 0.54 5,859,195,000 222,463,740 6.990 2021-10-26
878 2021-10-27 31,693,000 272,500 0.54 5,859,195,000 221,217,140 6.980 2021-10-25
879 2021-10-26 31,420,500 118,500 0.54 5,859,195,000 222,771,345 7.090 2021-10-22
880 2021-10-25 31,302,000 251,000 0.53 5,859,195,000 220,366,080 7.040 2021-10-21
881 2021-10-22 31,051,000 69,500 0.53 5,859,195,000 215,804,450 6.950 2021-10-20
882 2021-10-21 30,981,500 73,500 0.53 5,859,195,000 215,011,610 6.940 2021-10-19
883 2021-10-20 30,908,000 16,000 0.53 5,859,195,000 214,810,600 6.950 2021-10-18
884 2021-10-19 30,892,000 194,000 0.53 5,859,195,000 216,244,000 7.000 2021-10-15
885 2021-10-18 30,698,000 -287,000 0.52 5,859,195,000 221,639,560 7.220 2021-10-12
886 2021-10-15 30,985,000 152,500 0.53 5,859,195,000 216,895,000 7.000 2021-10-11
887 2021-10-12 30,832,500 -590,500 0.53 5,859,195,000 215,519,175 6.990 2021-10-08
888 2021-09-30 31,423,000 20,500 0.54 5,859,195,000 208,962,950 6.650 2021-09-28
889 2021-09-29 31,402,500 133,500 0.54 5,859,195,000 208,198,575 6.630 2021-09-27
890 2021-09-28 31,269,000 156,500 0.53 5,859,195,000 206,375,400 6.600 2021-09-24
891 2021-09-27 31,112,500 189,500 0.53 5,859,195,000 207,831,500 6.680 2021-09-23
892 2021-09-17 30,923,000 226,500 0.53 5,859,195,000 201,308,730 6.510 2021-09-15
893 2021-09-16 30,696,500 59,000 0.52 5,859,195,000 212,726,745 6.930 2021-09-14
894 2021-09-15 30,637,500 -84,500 0.52 5,859,195,000 218,139,000 7.120 2021-09-13
895 2021-09-14 30,722,000 233,000 0.52 5,859,195,000 212,596,240 6.920 2021-09-10
896 2021-09-13 30,489,000 656,500 0.52 5,859,195,000 211,288,770 6.930 2021-09-09
897 2021-09-10 29,832,500 1,925,000 0.51 5,859,195,000 208,529,175 6.990 2021-09-08
898 2021-09-09 27,907,500 250,000 0.48 5,859,195,000 200,654,925 7.190 2021-09-07
899 2021-09-08 27,657,500 338,000 0.47 5,859,195,000 193,602,500 7.000 2021-09-06
900 2021-09-07 27,319,500 204,000 0.47 5,859,195,000 197,519,985 7.230 2021-09-03
901 2021-09-06 27,115,500 -420,500 0.46 5,859,195,000 202,281,630 7.460 2021-09-02
902 2021-09-03 27,536,000 -617,500 0.47 5,859,195,000 219,186,560 7.960 2021-09-01
903 2021-09-02 28,153,500 -1,558,000 0.48 5,859,195,000 218,471,160 7.760 2021-08-31
904 2021-09-01 29,711,500 -1,933,000 0.51 5,859,195,000 222,539,135 7.490 2021-08-30
905 2021-08-31 31,644,500 -653,000 0.54 5,859,195,000 211,701,705 6.690 2021-08-27
906 2021-08-30 32,297,500 -1,246,500 0.55 5,859,195,000 209,287,800 6.480 2021-08-26
907 2021-08-27 33,544,000 333,500 0.57 5,859,195,000 198,915,920 5.930 2021-08-25
908 2021-08-26 33,210,500 -3,221,500 0.57 5,859,195,000 198,930,895 5.990 2021-08-24
909 2021-08-25 36,432,000 1,400,000 0.62 5,859,195,000 210,941,280 5.790 2021-08-23
910 2021-08-24 35,032,000 -483,500 0.60 5,859,195,000 211,943,600 6.050 2021-08-20
911 2021-08-23 35,515,500 -438,000 0.61 5,859,195,000 211,672,380 5.960 2021-08-19
912 2021-08-20 35,953,500 -138,000 0.61 5,859,195,000 228,304,725 6.350 2021-08-18
913 2021-08-19 36,091,500 160,500 0.62 5,859,195,000 228,820,110 6.340 2021-08-17
914 2021-08-18 35,931,000 223,000 0.61 5,859,195,000 234,629,430 6.530 2021-08-16
915 2021-08-17 35,708,000 -46,500 0.61 5,859,195,000 237,815,280 6.660 2021-08-13
916 2021-08-16 35,754,500 1,233,000 0.61 5,859,195,000 234,907,065 6.570 2021-08-12
917 2021-08-13 34,521,500 314,000 0.59 5,859,195,000 234,055,770 6.780 2021-08-11
918 2021-08-12 34,207,500 -129,500 0.58 5,859,195,000 235,005,525 6.870 2021-08-10
919 2021-08-11 34,337,000 530,000 0.59 5,859,195,000 226,624,200 6.600 2021-08-09
920 2021-08-10 33,807,000 351,000 0.58 5,859,195,000 228,535,320 6.760 2021-08-06
921 2021-08-09 33,456,000 413,000 0.57 5,859,195,000 232,184,640 6.940 2021-08-05
922 2021-08-06 33,043,000 125,500 0.56 5,859,195,000 230,309,710 6.970 2021-08-04
923 2021-08-05 32,917,500 310,000 0.56 5,859,195,000 234,372,600 7.120 2021-08-03
924 2021-08-04 32,607,500 -335,500 0.56 5,859,195,000 234,121,850 7.180 2021-08-02
925 2021-08-03 32,943,000 402,500 0.56 5,859,195,000 230,601,000 7.000 2021-07-30
926 2021-08-02 32,540,500 517,000 0.56 5,859,195,000 234,291,600 7.200 2021-07-29
927 2021-07-30 32,023,500 615,500 0.55 5,859,195,000 231,850,140 7.240 2021-07-28
928 2021-07-29 31,408,000 1,201,000 0.54 5,859,195,000 228,336,160 7.270 2021-07-27
929 2021-07-28 30,207,000 280,000 0.52 5,859,195,000 246,187,050 8.150 2021-07-26
930 2021-07-27 29,927,000 -800,000 0.51 5,859,195,000 253,780,960 8.480 2021-07-23
931 2021-07-26 30,727,000 -630,500 0.52 5,859,195,000 248,888,700 8.100 2021-07-22
932 2021-07-23 31,357,500 141,500 0.54 5,859,195,000 247,410,675 7.890 2021-07-21
933 2021-07-22 31,216,000 -349,500 0.53 5,859,195,000 259,404,960 8.310 2021-07-20
934 2021-07-21 31,565,500 318,500 0.54 5,859,195,000 265,781,510 8.420 2021-07-19
935 2021-07-20 31,247,000 670,500 0.53 5,859,195,000 269,974,080 8.640 2021-07-16
936 2021-07-19 30,576,500 616,500 0.52 5,859,195,000 269,684,730 8.820 2021-07-15
937 2021-07-16 29,960,000 586,000 0.51 5,859,195,000 267,243,200 8.920 2021-07-14
938 2021-07-15 29,374,000 309,000 0.50 5,859,195,000 264,659,740 9.010 2021-07-13
939 2021-07-14 29,065,000 639,500 0.50 5,859,195,000 255,772,000 8.800 2021-07-12
940 2021-07-13 28,425,500 1,040,500 0.49 5,859,195,000 259,524,815 9.130 2021-07-09
941 2021-07-12 27,385,000 1,637,500 0.47 5,859,195,000 244,000,350 8.910 2021-07-08
942 2021-07-09 25,747,500 672,000 0.44 5,859,195,000 240,739,125 9.350 2021-07-07
943 2021-07-08 25,075,500 1,005,500 0.43 5,859,195,000 239,721,780 9.560 2021-07-06
944 2021-07-07 24,070,000 441,500 0.41 5,859,195,000 242,625,600 10.08 2021-07-05
945 2021-07-06 23,628,500 283,000 0.40 5,859,195,000 248,571,820 10.52 2021-07-02
946 2021-07-05 23,345,500 82,000 0.40 5,859,195,000 256,333,590 10.98 2021-06-30
947 2021-07-02 23,263,500 -78,000 0.40 5,859,195,000 256,829,040 11.04 2021-06-29
948 2021-06-30 23,341,500 2,500 0.40 5,859,195,000 249,287,220 10.68 2021-06-28
949 2021-06-29 23,339,000 -82,000 0.40 5,859,195,000 253,928,320 10.88 2021-06-25
950 2021-06-28 23,421,000 146,000 0.40 5,859,195,000 255,288,900 10.90 2021-06-24
951 2021-06-25 23,275,000 -443,000 0.40 5,859,195,000 253,697,500 10.90 2021-06-23
952 2021-06-24 23,718,000 -250,000 0.40 5,859,195,000 256,628,760 10.82 2021-06-22
953 2021-06-23 23,968,000 205,500 0.41 5,859,195,000 260,771,840 10.88 2021-06-21
954 2021-06-22 23,762,500 119,500 0.41 5,859,195,000 271,367,750 11.42 2021-06-18
955 2021-06-21 23,643,000 141,000 0.40 5,859,195,000 269,530,200 11.40 2021-06-17
956 2021-06-18 23,502,000 119,500 0.40 5,859,195,000 270,273,000 11.50 2021-06-16
957 2021-06-17 23,382,500 -7,500 0.40 5,859,195,000 263,286,950 11.26 2021-06-15
958 2021-06-16 23,390,000 757,500 0.40 5,859,195,000 255,886,600 10.94 2021-06-11
959 2021-06-15 22,632,500 479,500 0.39 5,859,195,000 248,957,500 11.00 2021-06-10
960 2021-06-11 22,153,000 595,500 0.38 5,859,195,000 247,670,540 11.18 2021-06-09
961 2021-06-10 21,557,500 653,500 0.37 5,859,195,000 229,802,950 10.66 2021-06-08
962 2021-06-09 20,904,000 533,500 0.36 5,859,195,000 219,492,000 10.50 2021-06-07
963 2021-06-08 20,370,500 840,500 0.35 5,859,195,000 215,927,300 10.60 2021-06-04
964 2021-06-07 19,530,000 -467,000 0.33 5,859,195,000 210,142,800 10.76 2021-06-03
965 2021-06-04 19,997,000 -201,000 0.34 5,859,195,000 224,366,340 11.22 2021-06-02
966 2021-06-03 20,198,000 -226,000 0.34 5,859,195,000 228,641,360 11.32 2021-06-01
967 2021-06-02 20,424,000 -355,000 0.35 5,859,195,000 232,425,120 11.38 2021-05-31
968 2021-06-01 20,779,000 -182,000 0.35 5,859,195,000 229,815,740 11.06 2021-05-28
969 2021-05-31 20,961,000 111,500 0.36 5,859,195,000 238,116,960 11.36 2021-05-27
970 2021-05-28 20,849,500 1,289,000 0.36 5,859,195,000 233,931,390 11.22 2021-05-26
971 2021-05-27 19,560,500 -441,500 0.33 5,859,195,000 222,598,490 11.38 2021-05-25
972 2021-05-26 20,002,000 1,011,500 0.34 5,859,195,000 211,221,120 10.56 2021-05-24
973 2021-05-25 18,990,500 373,500 0.32 5,859,195,000 202,058,920 10.64 2021-05-21
974 2021-05-24 18,617,000 163,500 0.32 5,859,195,000 185,239,150 9.950 2021-05-20
975 2021-05-21 18,453,500 -121,500 0.31 5,859,195,000 180,844,300 9.800 2021-05-18
976 2021-05-20 18,575,000 224,500 0.32 5,859,195,000 179,063,000 9.640 2021-05-17
977 2021-05-18 18,350,500 1,832,500 0.31 5,859,195,000 173,045,215 9.430 2021-05-14
978 2021-05-17 16,518,000 100,500 0.28 5,859,195,000 156,921,000 9.500 2021-05-13
979 2021-05-14 16,417,500 365,000 0.28 5,859,195,000 156,130,425 9.510 2021-05-12
980 2021-05-13 16,052,500 -150,500 0.27 5,859,195,000 157,153,975 9.790 2021-05-11
981 2021-05-12 16,203,000 490,500 0.28 5,859,195,000 162,678,120 10.04 2021-05-10
982 2021-05-10 15,712,500 -97,500 0.27 5,859,195,000 163,095,750 10.38 2021-05-06
983 2021-04-30 15,810,000 462,500 0.27 5,859,195,000 169,483,200 10.72 2021-04-28
984 2021-04-29 15,347,500 678,500 0.26 5,859,195,000 165,446,050 10.78 2021-04-27
985 2021-04-28 14,669,000 321,500 0.25 5,859,195,000 155,491,400 10.60 2021-04-26
986 2021-04-27 14,347,500 320,000 0.24 5,859,195,000 156,100,800 10.88 2021-04-23
987 2021-04-26 14,027,500 334,000 0.24 5,859,195,000 150,374,800 10.72 2021-04-22
988 2021-04-23 13,693,500 730,000 0.23 5,859,195,000 150,354,630 10.98 2021-04-21
989 2021-04-22 12,963,500 267,000 0.22 5,859,195,000 145,191,200 11.20 2021-04-20
990 2021-04-21 12,696,500 1,262,000 0.22 5,859,195,000 140,931,150 11.10 2021-04-19
991 2021-04-20 11,434,500 894,500 0.20 5,859,195,000 126,465,570 11.06 2021-04-16
992 2021-04-19 10,540,000 522,000 0.18 5,859,195,000 112,145,600 10.64 2021-04-15
993 2021-04-16 10,018,000 410,000 0.17 5,859,195,000 106,992,240 10.68 2021-04-14
994 2021-04-15 9,608,000 11,000 0.16 5,859,195,000 100,884,000 10.50 2021-04-13
995 2021-04-14 9,597,000 630,500 0.16 5,859,195,000 102,112,080 10.64 2021-04-12
996 2021-04-13 8,966,500 727,500 0.15 5,859,195,000 101,500,780 11.32 2021-04-09
997 2021-04-12 8,239,000 1,329,000 0.14 5,859,195,000 90,629,000 11.00 2021-04-08
998 2021-04-09 6,910,000 -150,500 0.12 5,859,195,000 75,319,000 10.90 2021-04-07
999 2021-04-08 7,060,500 527,000 0.12 5,859,195,000 80,489,700 11.40 2021-04-01
1000 2021-04-07 6,533,500 1,424,500 0.11 5,859,195,000 72,652,520 11.12 2021-03-31
1001 2021-04-01 5,109,000 2,081,000 0.09 5,859,195,000 61,103,640 11.96 2021-03-30
1002 2021-03-31 3,028,000 183,000 0.05 5,859,195,000 38,152,800 12.60 2021-03-29
1003 2021-03-30 2,845,000 224,000 0.05 5,859,195,000 36,245,300 12.74 2021-03-26
1004 2021-03-29 2,621,000 125,500 0.04 5,859,195,000 33,181,860 12.66 2021-03-25
1005 2021-03-26 2,495,500 473,500 0.04 5,859,195,000 32,092,130 12.86 2021-03-24
1006 2021-03-25 2,022,000 -38,000 0.03 5,859,195,000 26,852,160 13.28 2021-03-23
1007 2021-03-24 2,060,000 157,000 0.04 5,859,195,000 28,098,400 13.64 2021-03-22
1008 2021-03-23 1,903,000 191,000 0.03 5,859,195,000 26,527,820 13.94 2021-03-19
1009 2021-03-22 1,712,000 514,500 0.03 5,859,195,000 24,378,880 14.24 2021-03-18
1010 2021-03-19 1,197,500 69,500 0.02 5,859,195,000 17,028,450 14.22 2021-03-17
1011 2021-03-18 1,128,000 236,500 0.02 5,859,195,000 16,017,600 14.20 2021-03-16
1012 2021-03-17 891,500 891,500 0.02 5,859,195,000 12,623,640 14.16 2021-03-15

Webb-site Database - Powered By Linux Group

Back to top