HBM Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02142 | 2020-12-10 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 11.06 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.30 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.90 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 960,000 | 3,000 | 0.11 | 868,231,522 | 10,963,200 | 11.42 | 2026-01-27 |
| 5 | 2026-01-28 | 957,000 | -2,000 | 0.11 | 868,231,522 | 11,388,300 | 11.90 | 2026-01-26 |
| 6 | 2026-01-27 | 959,000 | -7,000 | 0.11 | 868,231,522 | 11,824,470 | 12.33 | 2026-01-23 |
| 7 | 2026-01-26 | 966,000 | 34,000 | 0.11 | 868,231,522 | 11,601,660 | 12.01 | 2026-01-22 |
| 8 | 2026-01-23 | 932,000 | 5,000 | 0.11 | 868,231,522 | 11,668,640 | 12.52 | 2026-01-21 |
| 9 | 2026-01-22 | 927,000 | 20,000 | 0.11 | 868,231,522 | 11,995,380 | 12.94 | 2026-01-20 |
| 10 | 2026-01-21 | 907,000 | 24,000 | 0.10 | 868,231,522 | 12,307,990 | 13.57 | 2026-01-19 |
| 11 | 2026-01-16 | 883,000 | -4,000 | 0.10 | 868,231,522 | 12,768,180 | 14.46 | 2026-01-14 |
| 12 | 2026-01-15 | 887,000 | -50,000 | 0.10 | 868,231,522 | 13,127,600 | 14.80 | 2026-01-13 |
| 13 | 2026-01-12 | 937,000 | -79,000 | 0.11 | 868,231,522 | 13,230,440 | 14.12 | 2026-01-08 |
| 14 | 2026-01-09 | 1,016,000 | 2,000 | 0.12 | 868,231,522 | 13,482,320 | 13.27 | 2026-01-07 |
| 15 | 2026-01-07 | 1,014,000 | 5,000 | 0.12 | 868,231,522 | 12,634,440 | 12.46 | 2026-01-05 |
| 16 | 2026-01-05 | 1,009,000 | 5,000 | 0.12 | 868,231,522 | 12,269,440 | 12.16 | 2025-12-30 |
| 17 | 2026-01-02 | 1,004,000 | 18,000 | 0.12 | 868,231,522 | 12,369,280 | 12.32 | 2025-12-29 |
| 18 | 2025-12-29 | 986,000 | 2,000 | 0.11 | 869,036,522 | 13,005,340 | 13.19 | 2025-12-22 |
| 19 | 2025-12-23 | 984,000 | -22,000 | 0.11 | 869,036,522 | 13,126,560 | 13.34 | 2025-12-19 |
| 20 | 2025-12-22 | 1,006,000 | 15,000 | 0.12 | 869,036,522 | 12,585,060 | 12.51 | 2025-12-18 |
| 21 | 2025-12-19 | 991,000 | 202,000 | 0.11 | 869,036,522 | 12,724,440 | 12.84 | 2025-12-17 |
| 22 | 2025-12-17 | 789,000 | 18,000 | 0.09 | 869,036,522 | 10,028,190 | 12.71 | 2025-12-15 |
| 23 | 2025-12-16 | 771,000 | 1,000 | 0.09 | 869,036,522 | 10,362,240 | 13.44 | 2025-12-12 |
| 24 | 2025-12-15 | 770,000 | 9,000 | 0.09 | 869,036,522 | 10,287,200 | 13.36 | 2025-12-11 |
| 25 | 2025-12-11 | 761,000 | -5,000 | 0.09 | 869,390,522 | 10,395,260 | 13.66 | 2025-12-09 |
| 26 | 2025-12-10 | 766,000 | 24,000 | 0.09 | 869,390,522 | 10,394,620 | 13.57 | 2025-12-08 |
| 27 | 2025-12-04 | 742,000 | -11,000 | 0.09 | 869,456,522 | 10,195,080 | 13.74 | 2025-12-02 |
| 28 | 2025-12-03 | 753,000 | 1,000 | 0.09 | 869,456,522 | 10,045,020 | 13.34 | 2025-12-01 |
| 29 | 2025-12-02 | 752,000 | 10,000 | 0.09 | 869,456,522 | 10,136,960 | 13.48 | 2025-11-28 |
| 30 | 2025-11-28 | 742,000 | -10,000 | 0.09 | 869,456,522 | 10,120,880 | 13.64 | 2025-11-26 |
| 31 | 2025-11-26 | 752,000 | -9,000 | 0.09 | 869,426,522 | 9,776,000 | 13.00 | 2025-11-24 |
| 32 | 2025-11-25 | 761,000 | 20,000 | 0.09 | 869,426,522 | 9,816,900 | 12.90 | 2025-11-21 |
| 33 | 2025-11-24 | 741,000 | -19,000 | 0.09 | 869,426,522 | 10,448,100 | 14.10 | 2025-11-20 |
| 34 | 2025-11-20 | 760,000 | -7,000 | 0.09 | 870,393,722 | 10,404,400 | 13.69 | 2025-11-18 |
| 35 | 2025-11-19 | 767,000 | 2,000 | 0.09 | 870,393,722 | 10,607,610 | 13.83 | 2025-11-17 |
| 36 | 2025-11-18 | 765,000 | 6,000 | 0.09 | 870,393,722 | 10,732,950 | 14.03 | 2025-11-14 |
| 37 | 2025-11-14 | 759,000 | -11,000 | 0.09 | 870,393,722 | 10,322,400 | 13.60 | 2025-11-12 |
| 38 | 2025-11-13 | 770,000 | -10,000 | 0.09 | 870,393,722 | 10,148,600 | 13.18 | 2025-11-11 |
| 39 | 2025-11-07 | 780,000 | 5,000 | 0.09 | 870,393,722 | 9,890,400 | 12.68 | 2025-11-05 |
| 40 | 2025-11-06 | 775,000 | 13,000 | 0.09 | 870,393,722 | 9,920,000 | 12.80 | 2025-11-04 |
| 41 | 2025-11-05 | 762,000 | -2,000 | 0.09 | 870,393,722 | 10,424,160 | 13.68 | 2025-11-03 |
| 42 | 2025-11-04 | 764,000 | -4,000 | 0.09 | 870,393,722 | 10,291,080 | 13.47 | 2025-10-31 |
| 43 | 2025-11-03 | 768,000 | 1,000 | 0.09 | 870,560,722 | 10,145,280 | 13.21 | 2025-10-30 |
| 44 | 2025-10-30 | 767,000 | -10,000 | 0.09 | 870,560,722 | 10,155,080 | 13.24 | 2025-10-27 |
| 45 | 2025-10-28 | 777,000 | -4,000 | 0.09 | 870,615,722 | 9,665,880 | 12.44 | 2025-10-24 |
| 46 | 2025-10-27 | 781,000 | 10,000 | 0.09 | 870,615,722 | 9,684,400 | 12.40 | 2025-10-23 |
| 47 | 2025-10-21 | 771,000 | 26,000 | 0.09 | 870,851,722 | 9,861,090 | 12.79 | 2025-10-17 |
| 48 | 2025-10-20 | 745,000 | 1,000 | 0.09 | 870,851,722 | 10,012,800 | 13.44 | 2025-10-16 |
| 49 | 2025-10-17 | 744,000 | 2,000 | 0.09 | 870,898,722 | 9,902,640 | 13.31 | 2025-10-15 |
| 50 | 2025-10-16 | 742,000 | 7,000 | 0.09 | 871,287,722 | 9,646,000 | 13.00 | 2025-10-14 |
| 51 | 2025-10-15 | 735,000 | 45,000 | 0.08 | 871,287,722 | 9,812,250 | 13.35 | 2025-10-13 |
| 52 | 2025-10-14 | 690,000 | 29,000 | 0.08 | 871,287,722 | 9,742,800 | 14.12 | 2025-10-10 |
| 53 | 2025-10-13 | 661,000 | 23,000 | 0.08 | 871,562,722 | 10,007,540 | 15.14 | 2025-10-09 |
| 54 | 2025-10-10 | 638,000 | -19,000 | 0.07 | 871,812,722 | 10,514,240 | 16.48 | 2025-10-08 |
| 55 | 2025-10-09 | 657,000 | 50,000 | 0.08 | 872,012,722 | 10,111,230 | 15.39 | 2025-10-06 |
| 56 | 2025-10-08 | 607,000 | 51,000 | 0.07 | 872,025,522 | 9,305,310 | 15.33 | 2025-10-03 |
| 57 | 2025-10-06 | 556,000 | -7,000 | 0.06 | 872,025,522 | 8,623,560 | 15.51 | 2025-10-02 |
| 58 | 2025-10-03 | 563,000 | -15,000 | 0.06 | 872,025,522 | 8,833,470 | 15.69 | 2025-09-30 |
| 59 | 2025-10-02 | 578,000 | -10,000 | 0.07 | 872,025,522 | 8,392,560 | 14.52 | 2025-09-29 |
| 60 | 2025-09-29 | 588,000 | 11,000 | 0.07 | 871,930,522 | 8,267,280 | 14.06 | 2025-09-25 |
| 61 | 2025-09-26 | 577,000 | -106,000 | 0.07 | 871,930,522 | 8,228,020 | 14.26 | 2025-09-24 |
| 62 | 2025-09-25 | 683,000 | 12,000 | 0.08 | 871,970,522 | 10,340,620 | 15.14 | 2025-09-23 |
| 63 | 2025-09-24 | 671,000 | 1,000 | 0.08 | 871,755,022 | 10,467,600 | 15.60 | 2025-09-22 |
| 64 | 2025-09-23 | 670,000 | 15,000 | 0.08 | 871,755,022 | 10,291,200 | 15.36 | 2025-09-19 |
| 65 | 2025-09-22 | 655,000 | -10,000 | 0.08 | 871,755,022 | 10,126,300 | 15.46 | 2025-09-18 |
| 66 | 2025-09-19 | 665,000 | 10,000 | 0.08 | 871,755,022 | 10,393,950 | 15.63 | 2025-09-17 |
| 67 | 2025-09-18 | 655,000 | 54,000 | 0.08 | 871,755,022 | 10,362,100 | 15.82 | 2025-09-16 |
| 68 | 2025-09-17 | 601,000 | 3,000 | 0.07 | 871,755,022 | 9,904,480 | 16.48 | 2025-09-15 |
| 69 | 2025-09-16 | 598,000 | 38,000 | 0.07 | 871,755,022 | 9,795,240 | 16.38 | 2025-09-12 |
| 70 | 2025-09-15 | 560,000 | -10,000 | 0.06 | 871,755,022 | 9,206,400 | 16.44 | 2025-09-11 |
| 71 | 2025-09-12 | 570,000 | 53,000 | 0.07 | 871,755,022 | 9,809,700 | 17.21 | 2025-09-10 |
| 72 | 2025-09-11 | 517,000 | 35,000 | 0.06 | 871,755,022 | 8,866,550 | 17.15 | 2025-09-09 |
| 73 | 2025-09-10 | 482,000 | 24,000 | 0.06 | 871,755,022 | 8,622,980 | 17.89 | 2025-09-08 |
| 74 | 2025-09-09 | 458,000 | 1,000 | 0.05 | 871,755,022 | 7,845,540 | 17.13 | 2025-09-05 |
| 75 | 2025-09-08 | 457,000 | 1,000 | 0.05 | 871,755,022 | 7,307,430 | 15.99 | 2025-09-04 |
| 76 | 2025-09-05 | 456,000 | 29,000 | 0.05 | 871,755,022 | 7,332,480 | 16.08 | 2025-09-03 |
| 77 | 2025-09-04 | 427,000 | 174,000 | 0.05 | 826,452,822 | 6,289,710 | 14.73 | 2025-09-02 |
| 78 | 2025-09-03 | 253,000 | 70,000 | 0.03 | 826,452,822 | 3,792,470 | 14.99 | 2025-09-01 |
| 79 | 2025-09-02 | 183,000 | -42,000 | 0.02 | 826,452,822 | 2,693,760 | 14.72 | 2025-08-29 |
| 80 | 2025-09-01 | 225,000 | -10,000 | 0.03 | 826,452,822 | 2,857,500 | 12.70 | 2025-08-28 |
| 81 | 2025-08-29 | 235,000 | -274,000 | 0.03 | 826,401,822 | 3,019,750 | 12.85 | 2025-08-27 |
| 82 | 2025-08-27 | 509,000 | 10,000 | 0.06 | 826,401,822 | 6,306,510 | 12.39 | 2025-08-25 |
| 83 | 2025-08-25 | 499,000 | -10,000 | 0.06 | 826,401,822 | 6,042,890 | 12.11 | 2025-08-21 |
| 84 | 2025-08-22 | 509,000 | 10,000 | 0.06 | 826,401,822 | 5,863,680 | 11.52 | 2025-08-20 |
| 85 | 2025-08-21 | 499,000 | -8,000 | 0.06 | 826,401,822 | 6,102,770 | 12.23 | 2025-08-19 |
| 86 | 2025-08-20 | 507,000 | 56,000 | 0.06 | 826,401,822 | 6,393,270 | 12.61 | 2025-08-18 |
| 87 | 2025-08-19 | 451,000 | 100,000 | 0.05 | 826,401,822 | 5,497,690 | 12.19 | 2025-08-15 |
| 88 | 2025-08-15 | 351,000 | 76,000 | 0.04 | 826,401,822 | 3,952,260 | 11.26 | 2025-08-13 |
| 89 | 2025-08-13 | 275,000 | 6,000 | 0.03 | 826,401,822 | 3,022,250 | 10.99 | 2025-08-11 |
| 90 | 2025-08-12 | 269,000 | 38,000 | 0.03 | 826,401,822 | 2,797,600 | 10.40 | 2025-08-08 |
| 91 | 2025-08-07 | 231,000 | 20,000 | 0.03 | 826,401,822 | 2,233,770 | 9.670 | 2025-08-05 |
| 92 | 2025-08-05 | 211,000 | -131,000 | 0.03 | 826,401,822 | 1,903,220 | 9.020 | 2025-08-01 |
| 93 | 2025-08-04 | 342,000 | -139,000 | 0.04 | 826,401,822 | 3,214,800 | 9.400 | 2025-07-31 |
| 94 | 2025-08-01 | 481,000 | 180,000 | 0.06 | 826,401,822 | 4,954,300 | 10.30 | 2025-07-30 |
| 95 | 2025-07-31 | 301,000 | 30,000 | 0.04 | 826,401,822 | 3,082,240 | 10.24 | 2025-07-29 |
| 96 | 2025-07-30 | 271,000 | 50,000 | 0.03 | 825,893,622 | 2,601,600 | 9.600 | 2025-07-28 |
| 97 | 2025-07-29 | 221,000 | -62,000 | 0.03 | 825,893,622 | 2,123,810 | 9.610 | 2025-07-25 |
| 98 | 2025-07-24 | 283,000 | -13,000 | 0.03 | 825,893,622 | 2,490,400 | 8.800 | 2025-07-22 |
| 99 | 2025-07-23 | 296,000 | 8,000 | 0.04 | 825,893,622 | 2,675,840 | 9.040 | 2025-07-21 |
| 100 | 2025-07-22 | 288,000 | -34,000 | 0.03 | 825,893,622 | 2,589,120 | 8.990 | 2025-07-18 |
| 101 | 2025-07-21 | 322,000 | -85,000 | 0.04 | 825,893,622 | 2,672,600 | 8.300 | 2025-07-17 |
| 102 | 2025-07-17 | 407,000 | 32,000 | 0.05 | 825,893,622 | 3,186,810 | 7.830 | 2025-07-15 |
| 103 | 2025-07-16 | 375,000 | 100,000 | 0.05 | 825,893,622 | 2,921,250 | 7.790 | 2025-07-14 |
| 104 | 2025-07-15 | 275,000 | 10,000 | 0.03 | 825,893,622 | 2,128,500 | 7.740 | 2025-07-11 |
| 105 | 2025-07-10 | 265,000 | 5,000 | 0.03 | 826,193,622 | 2,096,150 | 7.910 | 2025-07-08 |
| 106 | 2025-07-09 | 260,000 | 10,000 | 0.03 | 826,193,622 | 2,121,600 | 8.160 | 2025-07-07 |
| 107 | 2025-07-02 | 250,000 | -10,000 | 0.03 | 826,385,622 | 2,067,500 | 8.270 | 2025-06-27 |
| 108 | 2025-06-30 | 260,000 | 21,000 | 0.03 | 826,385,622 | 2,197,000 | 8.450 | 2025-06-26 |
| 109 | 2025-06-27 | 239,000 | 2,000 | 0.03 | 826,376,622 | 2,064,960 | 8.640 | 2025-06-25 |
| 110 | 2025-06-26 | 237,000 | 6,000 | 0.03 | 826,674,622 | 2,111,670 | 8.910 | 2025-06-24 |
| 111 | 2025-06-25 | 231,000 | -139,000 | 0.03 | 826,674,622 | 2,021,250 | 8.750 | 2025-06-23 |
| 112 | 2025-06-19 | 370,000 | 132,000 | 0.04 | 826,637,122 | 2,871,200 | 7.760 | 2025-06-17 |
| 113 | 2025-06-17 | 238,000 | 25,000 | 0.03 | 826,837,122 | 2,061,080 | 8.660 | 2025-06-13 |
| 114 | 2025-06-16 | 213,000 | -40,000 | 0.03 | 827,852,122 | 1,927,650 | 9.050 | 2025-06-12 |
| 115 | 2025-06-13 | 253,000 | 12,000 | 0.03 | 827,852,122 | 2,289,650 | 9.050 | 2025-06-11 |
| 116 | 2025-06-11 | 241,000 | -1,000 | 0.03 | 828,214,122 | 2,007,530 | 8.330 | 2025-06-09 |
| 117 | 2025-06-09 | 242,000 | 13,000 | 0.03 | 828,214,122 | 1,909,380 | 7.890 | 2025-06-05 |
| 118 | 2025-06-06 | 229,000 | 16,000 | 0.03 | 828,214,122 | 2,003,750 | 8.750 | 2025-06-04 |
| 119 | 2025-06-04 | 213,000 | -10,000 | 0.03 | 829,016,122 | 1,983,030 | 9.310 | 2025-06-02 |
| 120 | 2025-06-03 | 223,000 | 11,000 | 0.03 | 829,216,122 | 1,991,390 | 8.930 | 2025-05-30 |
| 121 | 2025-05-29 | 212,000 | 5,000 | 0.03 | 829,218,122 | 1,802,000 | 8.500 | 2025-05-27 |
| 122 | 2025-05-27 | 207,000 | 5,000 | 0.02 | 829,708,122 | 1,823,670 | 8.810 | 2025-05-23 |
| 123 | 2025-05-26 | 202,000 | 5,000 | 0.02 | 830,482,122 | 1,848,300 | 9.150 | 2025-05-22 |
| 124 | 2025-05-23 | 197,000 | -11,000 | 0.02 | 830,682,122 | 1,910,900 | 9.700 | 2025-05-21 |
| 125 | 2025-05-22 | 208,000 | -5,000 | 0.03 | 831,237,122 | 2,038,400 | 9.800 | 2025-05-20 |
| 126 | 2025-05-21 | 213,000 | 23,000 | 0.03 | 831,625,122 | 1,910,610 | 8.970 | 2025-05-19 |
| 127 | 2025-05-20 | 190,000 | 32,000 | 0.02 | 831,625,122 | 1,748,000 | 9.200 | 2025-05-16 |
| 128 | 2025-05-16 | 158,000 | 2,000 | 0.02 | 832,037,122 | 1,414,100 | 8.950 | 2025-05-14 |
| 129 | 2025-05-15 | 156,000 | -53,000 | 0.02 | 832,098,922 | 1,377,480 | 8.830 | 2025-05-13 |
| 130 | 2025-05-14 | 209,000 | 2,000 | 0.03 | 832,098,922 | 1,713,800 | 8.200 | 2025-05-12 |
| 131 | 2025-05-13 | 207,000 | 25,000 | 0.02 | 832,156,922 | 1,860,930 | 8.990 | 2025-05-09 |
| 132 | 2025-05-09 | 182,000 | -110,000 | 0.02 | 833,329,922 | 1,488,760 | 8.180 | 2025-05-07 |
| 133 | 2025-05-07 | 292,000 | -70,000 | 0.04 | 833,806,922 | 2,572,520 | 8.810 | 2025-05-02 |
| 134 | 2025-05-06 | 362,000 | 40,000 | 0.04 | 835,026,922 | 3,113,200 | 8.600 | 2025-04-30 |
| 135 | 2025-05-02 | 322,000 | -21,000 | 0.04 | 835,346,922 | 2,769,200 | 8.600 | 2025-04-29 |
| 136 | 2025-04-30 | 343,000 | -20,000 | 0.04 | 835,346,922 | 2,860,620 | 8.340 | 2025-04-28 |
| 137 | 2025-04-28 | 363,000 | 51,000 | 0.04 | 834,799,172 | 2,882,220 | 7.940 | 2025-04-24 |
| 138 | 2025-04-25 | 312,000 | 3,000 | 0.04 | 834,799,172 | 2,449,200 | 7.850 | 2025-04-23 |
| 139 | 2025-04-24 | 309,000 | 20,000 | 0.04 | 834,799,172 | 2,505,990 | 8.110 | 2025-04-22 |
| 140 | 2025-04-22 | 289,000 | 10,000 | 0.03 | 834,999,922 | 2,075,020 | 7.180 | 2025-04-16 |
| 141 | 2025-04-17 | 279,000 | 10,000 | 0.03 | 834,999,922 | 2,137,140 | 7.660 | 2025-04-15 |
| 142 | 2025-04-15 | 269,000 | -35,000 | 0.03 | 835,874,922 | 1,923,350 | 7.150 | 2025-04-11 |
| 143 | 2025-04-14 | 304,000 | -1,000 | 0.04 | 835,874,922 | 1,966,880 | 6.470 | 2025-04-10 |
| 144 | 2025-04-11 | 305,000 | 50,000 | 0.04 | 835,874,922 | 1,823,900 | 5.980 | 2025-04-09 |
| 145 | 2025-04-10 | 255,000 | 48,000 | 0.03 | 835,874,922 | 1,504,500 | 5.900 | 2025-04-08 |
| 146 | 2025-04-09 | 207,000 | -1,000 | 0.02 | 835,874,922 | 1,124,010 | 5.430 | 2025-04-07 |
| 147 | 2025-04-08 | 208,000 | 1,000 | 0.02 | 835,874,922 | 1,570,400 | 7.550 | 2025-04-03 |
| 148 | 2025-04-07 | 207,000 | 19,000 | 0.03 | 758,194,660 | 1,800,900 | 8.700 | 2025-04-02 |
| 149 | 2025-04-03 | 188,000 | 14,000 | 0.02 | 758,194,660 | 1,635,600 | 8.700 | 2025-04-01 |
| 150 | 2025-03-27 | 174,000 | -10,000 | 0.02 | 757,299,410 | 1,379,820 | 7.930 | 2025-03-25 |
| 151 | 2025-03-26 | 184,000 | 15,000 | 0.02 | 757,299,410 | 1,519,840 | 8.260 | 2025-03-24 |
| 152 | 2025-03-21 | 169,000 | -4,000 | 0.02 | 757,299,410 | 1,453,400 | 8.600 | 2025-03-19 |
| 153 | 2025-03-19 | 173,000 | -465,000 | 0.02 | 757,299,410 | 1,439,360 | 8.320 | 2025-03-17 |
| 154 | 2025-03-18 | 638,000 | -42,000 | 0.08 | 757,299,410 | 5,199,700 | 8.150 | 2025-03-14 |
| 155 | 2025-03-17 | 680,000 | -218,000 | 0.09 | 757,299,410 | 5,644,000 | 8.300 | 2025-03-13 |
| 156 | 2025-03-14 | 898,000 | -67,000 | 0.12 | 757,299,410 | 7,543,200 | 8.400 | 2025-03-12 |
| 157 | 2025-03-13 | 965,000 | -155,000 | 0.13 | 757,299,410 | 8,038,450 | 8.330 | 2025-03-11 |
| 158 | 2025-03-12 | 1,120,000 | -82,000 | 0.15 | 757,299,410 | 8,366,400 | 7.470 | 2025-03-10 |
| 159 | 2025-03-11 | 1,202,000 | -279,000 | 0.16 | 757,299,410 | 8,137,540 | 6.770 | 2025-03-07 |
| 160 | 2025-03-10 | 1,481,000 | -65,000 | 0.20 | 757,299,410 | 9,922,700 | 6.700 | 2025-03-06 |
| 161 | 2025-03-06 | 1,546,000 | -10,000 | 0.20 | 757,299,410 | 8,456,620 | 5.470 | 2025-03-04 |
| 162 | 2025-03-05 | 1,556,000 | -211,000 | 0.21 | 757,299,410 | 8,558,000 | 5.500 | 2025-03-03 |
| 163 | 2025-03-03 | 1,767,000 | -2,000 | 0.23 | 757,299,410 | 9,877,530 | 5.590 | 2025-02-27 |
| 164 | 2025-02-28 | 1,769,000 | 22,000 | 0.23 | 757,299,410 | 9,729,500 | 5.500 | 2025-02-26 |
| 165 | 2025-02-27 | 1,747,000 | 10,000 | 0.23 | 757,299,410 | 9,695,850 | 5.550 | 2025-02-25 |
| 166 | 2025-02-26 | 1,737,000 | 20,000 | 0.23 | 757,299,410 | 9,918,270 | 5.710 | 2025-02-24 |
| 167 | 2025-02-25 | 1,717,000 | 9,000 | 0.23 | 757,299,410 | 9,409,160 | 5.480 | 2025-02-21 |
| 168 | 2025-02-24 | 1,708,000 | -97,000 | 0.23 | 757,299,410 | 9,052,400 | 5.300 | 2025-02-20 |
| 169 | 2025-02-21 | 1,805,000 | -87,000 | 0.24 | 757,299,410 | 9,837,250 | 5.450 | 2025-02-19 |
| 170 | 2025-02-20 | 1,892,000 | -105,000 | 0.25 | 757,299,410 | 9,611,360 | 5.080 | 2025-02-18 |
| 171 | 2025-02-19 | 1,997,000 | -131,000 | 0.26 | 757,299,410 | 9,146,260 | 4.580 | 2025-02-17 |
| 172 | 2025-02-18 | 2,128,000 | -655,000 | 0.28 | 757,299,410 | 8,554,560 | 4.020 | 2025-02-14 |
| 173 | 2025-02-17 | 2,783,000 | 125,000 | 0.37 | 757,299,410 | 11,132,000 | 4.000 | 2025-02-13 |
| 174 | 2025-02-14 | 2,658,000 | 20,000 | 0.35 | 757,299,410 | 11,296,500 | 4.250 | 2025-02-12 |
| 175 | 2025-02-12 | 2,638,000 | -30,000 | 0.35 | 758,310,410 | 11,000,460 | 4.170 | 2025-02-10 |
| 176 | 2025-02-11 | 2,668,000 | 141,000 | 0.35 | 759,810,410 | 9,658,160 | 3.620 | 2025-02-07 |
| 177 | 2025-02-10 | 2,527,000 | -54,000 | 0.33 | 760,102,410 | 10,689,210 | 4.230 | 2025-02-06 |
| 178 | 2025-02-07 | 2,581,000 | 20,000 | 0.34 | 760,693,410 | 10,736,960 | 4.160 | 2025-02-05 |
| 179 | 2025-02-06 | 2,561,000 | 113,000 | 0.34 | 763,091,410 | 9,962,290 | 3.890 | 2025-02-04 |
| 180 | 2025-02-05 | 2,448,000 | 40,000 | 0.32 | 763,091,410 | 9,155,520 | 3.740 | 2025-02-03 |
| 181 | 2025-02-04 | 2,408,000 | 53,000 | 0.32 | 763,109,410 | 8,500,240 | 3.530 | 2025-01-27 |
| 182 | 2025-02-03 | 2,355,000 | 440,000 | 0.31 | 763,109,410 | 8,007,000 | 3.400 | 2025-01-24 |
| 183 | 2025-01-27 | 1,915,000 | 40,000 | 0.25 | 762,672,410 | 6,089,700 | 3.180 | 2025-01-23 |
| 184 | 2025-01-24 | 1,875,000 | -215,000 | 0.25 | 762,672,410 | 6,262,500 | 3.340 | 2025-01-22 |
| 185 | 2025-01-22 | 2,090,000 | 17,000 | 0.27 | 763,775,410 | 6,332,700 | 3.030 | 2025-01-20 |
| 186 | 2025-01-21 | 2,073,000 | 5,000 | 0.27 | 763,775,410 | 5,970,240 | 2.880 | 2025-01-17 |
| 187 | 2025-01-20 | 2,068,000 | 170,000 | 0.27 | 763,775,410 | 5,873,120 | 2.840 | 2025-01-16 |
| 188 | 2025-01-15 | 1,898,000 | -49,000 | 0.25 | 764,295,410 | 5,067,660 | 2.670 | 2025-01-13 |
| 189 | 2025-01-14 | 1,947,000 | -101,000 | 0.25 | 764,764,410 | 4,692,270 | 2.410 | 2025-01-10 |
| 190 | 2025-01-13 | 2,048,000 | 80,000 | 0.27 | 764,766,410 | 4,956,160 | 2.420 | 2025-01-09 |
| 191 | 2025-01-10 | 1,968,000 | 30,000 | 0.26 | 764,766,410 | 4,408,320 | 2.240 | 2025-01-08 |
| 192 | 2025-01-09 | 1,938,000 | -22,000 | 0.25 | 764,766,410 | 4,651,200 | 2.400 | 2025-01-07 |
| 193 | 2025-01-06 | 1,960,000 | 170,000 | 0.26 | 764,766,410 | 3,880,800 | 1.980 | 2025-01-02 |
| 194 | 2025-01-03 | 1,790,000 | 571,000 | 0.23 | 764,766,410 | 3,239,900 | 1.810 | 2024-12-30 |
| 195 | 2025-01-02 | 1,219,000 | 875,000 | 0.16 | 764,766,410 | 2,194,200 | 1.800 | 2024-12-27 |
| 196 | 2024-12-10 | 344,000 | -7,000 | 0.04 | 764,756,410 | 409,360 | 1.190 | 2024-12-06 |
| 197 | 2024-12-09 | 351,000 | -21,000 | 0.05 | 764,756,410 | 428,220 | 1.220 | 2024-12-05 |
| 198 | 2024-11-22 | 372,000 | -10,000 | 0.05 | 765,016,410 | 476,160 | 1.280 | 2024-11-20 |
| 199 | 2024-11-20 | 382,000 | -10,000 | 0.05 | 765,216,410 | 446,940 | 1.170 | 2024-11-18 |
| 200 | 2024-11-19 | 392,000 | -10,000 | 0.05 | 765,216,410 | 466,480 | 1.190 | 2024-11-15 |
| 201 | 2024-11-18 | 402,000 | -10,000 | 0.05 | 765,216,410 | 474,360 | 1.180 | 2024-11-14 |
| 202 | 2024-11-14 | 412,000 | -20,000 | 0.05 | 765,416,410 | 494,400 | 1.200 | 2024-11-12 |
| 203 | 2024-11-12 | 432,000 | 10,000 | 0.06 | 765,416,410 | 514,080 | 1.190 | 2024-11-08 |
| 204 | 2024-11-08 | 422,000 | 14,000 | 0.06 | 765,616,410 | 489,520 | 1.160 | 2024-11-06 |
| 205 | 2024-11-07 | 408,000 | 16,000 | 0.05 | 765,916,410 | 489,600 | 1.200 | 2024-11-05 |
| 206 | 2024-11-06 | 392,000 | -10,000 | 0.05 | 766,090,410 | 470,400 | 1.200 | 2024-11-04 |
| 207 | 2024-11-05 | 402,000 | -10,000 | 0.05 | 766,374,410 | 482,400 | 1.200 | 2024-11-01 |
| 208 | 2024-11-04 | 412,000 | -20,000 | 0.05 | 766,374,410 | 498,520 | 1.210 | 2024-10-31 |
| 209 | 2024-10-31 | 432,000 | 10,000 | 0.06 | 766,596,410 | 531,360 | 1.230 | 2024-10-29 |
| 210 | 2024-10-30 | 422,000 | 23,000 | 0.06 | 766,696,410 | 544,380 | 1.290 | 2024-10-28 |
| 211 | 2024-10-29 | 399,000 | 37,000 | 0.05 | 766,896,410 | 514,710 | 1.290 | 2024-10-25 |
| 212 | 2024-10-23 | 362,000 | -326,000 | 0.05 | 767,164,410 | 459,740 | 1.270 | 2024-10-21 |
| 213 | 2024-10-09 | 688,000 | -80,000 | 0.09 | 767,172,410 | 1,128,320 | 1.640 | 2024-10-07 |
| 214 | 2024-10-03 | 768,000 | -10,000 | 0.10 | 767,465,410 | 1,105,920 | 1.440 | 2024-09-30 |
| 215 | 2024-10-02 | 778,000 | 11,000 | 0.10 | 767,465,410 | 1,026,960 | 1.320 | 2024-09-27 |
| 216 | 2024-09-30 | 767,000 | -10,000 | 0.10 | 767,465,410 | 935,740 | 1.220 | 2024-09-26 |
| 217 | 2024-09-27 | 777,000 | 10,000 | 0.10 | 767,465,410 | 893,550 | 1.150 | 2024-09-25 |
| 218 | 2024-09-26 | 767,000 | 12,000 | 0.10 | 767,465,410 | 920,400 | 1.200 | 2024-09-24 |
| 219 | 2024-09-25 | 755,000 | 6,000 | 0.10 | 767,465,410 | 921,100 | 1.220 | 2024-09-23 |
| 220 | 2024-09-24 | 749,000 | 22,000 | 0.10 | 767,622,410 | 928,760 | 1.240 | 2024-09-20 |
| 221 | 2024-08-29 | 727,000 | 200,000 | 0.09 | 768,876,410 | 850,590 | 1.170 | 2024-08-27 |
| 222 | 2024-07-03 | 527,000 | 60,000 | 0.07 | 768,876,410 | 727,260 | 1.380 | 2024-06-28 |
| 223 | 2024-06-27 | 467,000 | 146,000 | 0.06 | 768,876,410 | 630,450 | 1.350 | 2024-06-25 |
| 224 | 2024-06-11 | 321,000 | -69,000 | 0.04 | 768,876,410 | 439,770 | 1.370 | 2024-06-06 |
| 225 | 2024-06-04 | 390,000 | -60,000 | 0.05 | 768,876,410 | 569,400 | 1.460 | 2024-05-31 |
| 226 | 2024-05-29 | 450,000 | 75,000 | 0.06 | 768,490,410 | 670,500 | 1.490 | 2024-05-27 |
| 227 | 2024-05-27 | 375,000 | -75,000 | 0.05 | 768,490,410 | 581,250 | 1.550 | 2024-05-23 |
| 228 | 2024-05-16 | 450,000 | 10,000 | 0.06 | 768,490,410 | 639,000 | 1.420 | 2024-05-13 |
| 229 | 2024-05-08 | 440,000 | -900,000 | 0.06 | 768,490,410 | 638,000 | 1.450 | 2024-05-06 |
| 230 | 2024-05-07 | 1,340,000 | -10,000 | 0.17 | 768,490,410 | 1,822,400 | 1.360 | 2024-05-03 |
| 231 | 2024-05-06 | 1,350,000 | 82,000 | 0.18 | 768,490,410 | 1,741,500 | 1.290 | 2024-05-02 |
| 232 | 2024-05-02 | 1,268,000 | -5,000 | 0.16 | 768,490,410 | 1,572,320 | 1.240 | 2024-04-29 |
| 233 | 2024-04-30 | 1,273,000 | 294,000 | 0.17 | 768,490,410 | 1,591,250 | 1.250 | 2024-04-26 |
| 234 | 2024-04-29 | 979,000 | -20,000 | 0.13 | 770,240,410 | 1,165,010 | 1.190 | 2024-04-25 |
| 235 | 2024-04-26 | 999,000 | 20,000 | 0.13 | 770,240,410 | 1,118,880 | 1.120 | 2024-04-24 |
| 236 | 2024-04-25 | 979,000 | 736,000 | 0.13 | 770,240,410 | 1,125,850 | 1.150 | 2024-04-23 |
| 237 | 2024-04-24 | 243,000 | -144,000 | 0.03 | 770,240,410 | 262,440 | 1.080 | 2024-04-22 |
| 238 | 2024-04-05 | 387,000 | -102,000 | 0.05 | 770,142,410 | 526,320 | 1.360 | 2024-04-02 |
| 239 | 2024-04-03 | 489,000 | 22,000 | 0.06 | 770,142,410 | 674,820 | 1.380 | 2024-03-28 |
| 240 | 2024-03-18 | 467,000 | 46,000 | 0.06 | 768,428,910 | 723,850 | 1.550 | 2024-03-14 |
| 241 | 2024-03-04 | 421,000 | -10,000 | 0.05 | 768,428,910 | 660,970 | 1.570 | 2024-02-29 |
| 242 | 2024-03-01 | 431,000 | -14,000 | 0.06 | 768,428,910 | 676,670 | 1.570 | 2024-02-28 |
| 243 | 2024-01-31 | 445,000 | 11,000 | 0.06 | 768,428,910 | 752,050 | 1.690 | 2024-01-29 |
| 244 | 2024-01-30 | 434,000 | 17,000 | 0.06 | 768,428,910 | 763,840 | 1.760 | 2024-01-26 |
| 245 | 2024-01-23 | 417,000 | 117,000 | 0.05 | 768,428,910 | 721,410 | 1.730 | 2024-01-19 |
| 246 | 2024-01-19 | 300,000 | -33,000 | 0.04 | 768,428,910 | 459,000 | 1.530 | 2024-01-17 |
| 247 | 2024-01-11 | 333,000 | 4,000 | 0.04 | 768,428,910 | 576,090 | 1.730 | 2024-01-09 |
| 248 | 2024-01-03 | 329,000 | 100,000 | 0.04 | 768,428,910 | 638,260 | 1.940 | 2023-12-29 |
| 249 | 2023-12-04 | 229,000 | -20,000 | 0.03 | 768,428,910 | 375,560 | 1.640 | 2023-11-30 |
| 250 | 2023-11-30 | 249,000 | -10,000 | 0.03 | 768,428,910 | 420,810 | 1.690 | 2023-11-28 |
| 251 | 2023-11-29 | 259,000 | -20,000 | 0.03 | 768,428,910 | 432,530 | 1.670 | 2023-11-27 |
| 252 | 2023-11-28 | 279,000 | -30,000 | 0.04 | 768,428,910 | 465,930 | 1.670 | 2023-11-24 |
| 253 | 2023-11-24 | 309,000 | 30,000 | 0.04 | 768,428,910 | 503,670 | 1.630 | 2023-11-22 |
| 254 | 2023-11-23 | 279,000 | -21,000 | 0.04 | 768,428,910 | 479,880 | 1.720 | 2023-11-21 |
| 255 | 2023-11-22 | 300,000 | 20,000 | 0.04 | 768,428,910 | 498,000 | 1.660 | 2023-11-20 |
| 256 | 2023-11-20 | 280,000 | -10,000 | 0.04 | 768,428,910 | 453,600 | 1.620 | 2023-11-16 |
| 257 | 2023-11-16 | 290,000 | -10,000 | 0.04 | 768,428,910 | 461,100 | 1.590 | 2023-11-14 |
| 258 | 2023-11-15 | 300,000 | 20,000 | 0.04 | 768,428,910 | 483,000 | 1.610 | 2023-11-13 |
| 259 | 2023-11-10 | 280,000 | 67,000 | 0.04 | 768,428,910 | 473,200 | 1.690 | 2023-11-08 |
| 260 | 2023-11-07 | 213,000 | -2,000 | 0.03 | 768,428,910 | 323,760 | 1.520 | 2023-11-03 |
| 261 | 2023-11-03 | 215,000 | -78,000 | 0.03 | 768,428,910 | 341,850 | 1.590 | 2023-11-01 |
| 262 | 2023-11-02 | 293,000 | 15,000 | 0.04 | 768,428,910 | 413,130 | 1.410 | 2023-10-31 |
| 263 | 2023-11-01 | 278,000 | 25,000 | 0.04 | 768,428,910 | 403,100 | 1.450 | 2023-10-30 |
| 264 | 2023-10-27 | 253,000 | 20,000 | 0.03 | 768,428,910 | 346,610 | 1.370 | 2023-10-25 |
| 265 | 2023-10-13 | 233,000 | -20,000 | 0.03 | 768,428,910 | 342,510 | 1.470 | 2023-10-11 |
| 266 | 2023-10-05 | 253,000 | 20,000 | 0.03 | 768,428,910 | 354,200 | 1.400 | 2023-10-03 |
| 267 | 2023-09-29 | 233,000 | 20,000 | 0.03 | 768,428,910 | 347,170 | 1.490 | 2023-09-27 |
| 268 | 2023-09-20 | 213,000 | -10,000 | 0.03 | 768,428,910 | 342,930 | 1.610 | 2023-09-18 |
| 269 | 2023-09-19 | 223,000 | -10,000 | 0.03 | 768,428,910 | 363,490 | 1.630 | 2023-09-15 |
| 270 | 2023-09-12 | 233,000 | 3,000 | 0.03 | 768,428,910 | 379,790 | 1.630 | 2023-09-07 |
| 271 | 2023-09-06 | 230,000 | -10,000 | 0.03 | 768,428,910 | 407,100 | 1.770 | 2023-09-04 |
| 272 | 2023-09-05 | 240,000 | 10,000 | 0.03 | 768,428,910 | 405,600 | 1.690 | 2023-08-31 |
| 273 | 2023-08-22 | 230,000 | -14,000 | 0.03 | 768,428,910 | 386,400 | 1.680 | 2023-08-18 |
| 274 | 2023-08-21 | 244,000 | -19,000 | 0.03 | 768,428,910 | 414,800 | 1.700 | 2023-08-17 |
| 275 | 2023-08-17 | 263,000 | 11,000 | 0.03 | 768,428,910 | 457,620 | 1.740 | 2023-08-15 |
| 276 | 2023-08-15 | 252,000 | -10,000 | 0.03 | 768,428,910 | 433,440 | 1.720 | 2023-08-11 |
| 277 | 2023-08-14 | 262,000 | -10,000 | 0.03 | 768,428,910 | 455,880 | 1.740 | 2023-08-10 |
| 278 | 2023-08-11 | 272,000 | -17,000 | 0.04 | 768,428,910 | 484,160 | 1.780 | 2023-08-09 |
| 279 | 2023-08-10 | 289,000 | -10,000 | 0.04 | 768,428,910 | 485,520 | 1.680 | 2023-08-08 |
| 280 | 2023-08-04 | 299,000 | -21,000 | 0.04 | 768,428,910 | 547,170 | 1.830 | 2023-08-02 |
| 281 | 2023-08-03 | 320,000 | 29,000 | 0.04 | 768,428,910 | 624,000 | 1.950 | 2023-08-01 |
| 282 | 2023-08-02 | 291,000 | -17,000 | 0.04 | 768,428,910 | 552,900 | 1.900 | 2023-07-31 |
| 283 | 2023-08-01 | 308,000 | 7,000 | 0.04 | 768,428,910 | 542,080 | 1.760 | 2023-07-28 |
| 284 | 2023-07-31 | 301,000 | 22,000 | 0.04 | 768,428,910 | 505,680 | 1.680 | 2023-07-27 |
| 285 | 2023-07-27 | 279,000 | -18,000 | 0.04 | 768,428,910 | 474,300 | 1.700 | 2023-07-25 |
| 286 | 2023-07-26 | 297,000 | 10,000 | 0.04 | 768,428,910 | 475,200 | 1.600 | 2023-07-24 |
| 287 | 2023-07-21 | 287,000 | 6,000 | 0.04 | 768,428,910 | 470,680 | 1.640 | 2023-07-19 |
| 288 | 2023-07-20 | 281,000 | 25,000 | 0.04 | 768,428,910 | 472,080 | 1.680 | 2023-07-18 |
| 289 | 2023-07-19 | 256,000 | 26,000 | 0.03 | 768,428,910 | 460,800 | 1.800 | 2023-07-14 |
| 290 | 2023-07-05 | 230,000 | -24,000 | 0.03 | 768,428,910 | 354,200 | 1.540 | 2023-07-03 |
| 291 | 2023-06-28 | 254,000 | -50,000 | 0.03 | 768,428,910 | 396,240 | 1.560 | 2023-06-26 |
| 292 | 2023-06-27 | 304,000 | -200,000 | 0.04 | 768,428,910 | 498,560 | 1.640 | 2023-06-23 |
| 293 | 2023-06-05 | 504,000 | 30,000 | 0.07 | 768,428,910 | 902,160 | 1.790 | 2023-06-01 |
| 294 | 2023-06-02 | 474,000 | -10,000 | 0.06 | 768,428,910 | 805,800 | 1.700 | 2023-05-31 |
| 295 | 2023-05-31 | 484,000 | -20,000 | 0.06 | 768,428,910 | 827,640 | 1.710 | 2023-05-29 |
| 296 | 2023-05-19 | 504,000 | -30,000 | 0.07 | 768,428,910 | 927,360 | 1.840 | 2023-05-17 |
| 297 | 2023-05-18 | 534,000 | -20,000 | 0.07 | 768,428,910 | 1,035,960 | 1.940 | 2023-05-16 |
| 298 | 2023-05-15 | 554,000 | -10,000 | 0.07 | 768,428,910 | 1,096,920 | 1.980 | 2023-05-11 |
| 299 | 2023-05-10 | 564,000 | -155,000 | 0.07 | 768,428,910 | 1,077,240 | 1.910 | 2023-05-08 |
| 300 | 2023-05-09 | 719,000 | 20,000 | 0.09 | 768,428,910 | 1,394,860 | 1.940 | 2023-05-05 |
| 301 | 2023-04-27 | 699,000 | -40,000 | 0.09 | 768,428,910 | 1,411,980 | 2.020 | 2023-04-25 |
| 302 | 2023-04-25 | 739,000 | -43,000 | 0.10 | 768,428,910 | 1,537,120 | 2.080 | 2023-04-21 |
| 303 | 2023-04-21 | 782,000 | 2,000 | 0.10 | 768,428,910 | 1,681,300 | 2.150 | 2023-04-19 |
| 304 | 2023-04-20 | 780,000 | 11,000 | 0.10 | 768,428,910 | 1,762,800 | 2.260 | 2023-04-18 |
| 305 | 2023-04-19 | 769,000 | 15,000 | 0.10 | 768,428,910 | 1,737,940 | 2.260 | 2023-04-17 |
| 306 | 2023-04-18 | 754,000 | 105,000 | 0.10 | 768,428,910 | 1,847,300 | 2.450 | 2023-04-14 |
| 307 | 2023-04-17 | 649,000 | 12,000 | 0.08 | 768,428,910 | 1,616,010 | 2.490 | 2023-04-13 |
| 308 | 2023-04-13 | 637,000 | -20,000 | 0.08 | 768,428,910 | 1,547,910 | 2.430 | 2023-04-11 |
| 309 | 2023-04-12 | 657,000 | 10,000 | 0.09 | 768,428,910 | 1,491,390 | 2.270 | 2023-04-06 |
| 310 | 2023-04-11 | 647,000 | -20,000 | 0.08 | 768,153,910 | 1,501,040 | 2.320 | 2023-04-04 |
| 311 | 2023-04-04 | 667,000 | 24,000 | 0.09 | 768,153,910 | 1,400,700 | 2.100 | 2023-03-31 |
| 312 | 2023-03-31 | 643,000 | 8,000 | 0.08 | 768,153,910 | 1,376,020 | 2.140 | 2023-03-29 |
| 313 | 2023-03-29 | 635,000 | 6,000 | 0.08 | 767,929,910 | 1,346,200 | 2.120 | 2023-03-27 |
| 314 | 2023-03-28 | 629,000 | 16,000 | 0.08 | 767,929,910 | 1,383,800 | 2.200 | 2023-03-24 |
| 315 | 2023-03-27 | 613,000 | 9,000 | 0.08 | 767,929,910 | 1,385,380 | 2.260 | 2023-03-23 |
| 316 | 2023-03-21 | 604,000 | 15,000 | 0.08 | 767,929,910 | 1,419,400 | 2.350 | 2023-03-17 |
| 317 | 2023-03-20 | 589,000 | 16,000 | 0.08 | 767,929,910 | 1,354,700 | 2.300 | 2023-03-16 |
| 318 | 2023-03-17 | 573,000 | -39,000 | 0.07 | 767,929,910 | 1,375,200 | 2.400 | 2023-03-15 |
| 319 | 2023-03-16 | 612,000 | -15,000 | 0.08 | 767,929,910 | 1,279,080 | 2.090 | 2023-03-14 |
| 320 | 2023-03-15 | 627,000 | -10,000 | 0.08 | 767,929,910 | 1,335,510 | 2.130 | 2023-03-13 |
| 321 | 2023-03-14 | 637,000 | 10,000 | 0.08 | 767,929,910 | 1,344,070 | 2.110 | 2023-03-10 |
| 322 | 2023-03-13 | 627,000 | 5,000 | 0.08 | 767,929,910 | 1,417,020 | 2.260 | 2023-03-09 |
| 323 | 2023-03-09 | 622,000 | -9,000 | 0.08 | 767,929,910 | 1,579,880 | 2.540 | 2023-03-07 |
| 324 | 2023-03-08 | 631,000 | 68,000 | 0.08 | 767,929,910 | 1,672,150 | 2.650 | 2023-03-06 |
| 325 | 2023-03-07 | 563,000 | 13,000 | 0.07 | 767,929,910 | 1,379,350 | 2.450 | 2023-03-03 |
| 326 | 2023-03-06 | 550,000 | 10,000 | 0.07 | 767,929,910 | 1,380,500 | 2.510 | 2023-03-02 |
| 327 | 2023-03-03 | 540,000 | -110,000 | 0.07 | 767,929,910 | 1,431,000 | 2.650 | 2023-03-01 |
| 328 | 2023-03-02 | 650,000 | 5,000 | 0.08 | 767,929,910 | 1,657,500 | 2.550 | 2023-02-28 |
| 329 | 2023-02-28 | 645,000 | 9,000 | 0.08 | 767,929,910 | 1,631,850 | 2.530 | 2023-02-24 |
| 330 | 2023-02-24 | 636,000 | 10,000 | 0.08 | 767,929,910 | 1,774,440 | 2.790 | 2023-02-22 |
| 331 | 2023-02-22 | 626,000 | -5,000 | 0.08 | 767,929,910 | 1,871,740 | 2.990 | 2023-02-20 |
| 332 | 2023-02-21 | 631,000 | 189,000 | 0.08 | 767,929,910 | 1,798,350 | 2.850 | 2023-02-17 |
| 333 | 2023-02-20 | 442,000 | 13,000 | 0.06 | 767,929,910 | 1,272,960 | 2.880 | 2023-02-16 |
| 334 | 2023-02-17 | 429,000 | -18,000 | 0.06 | 767,929,910 | 1,239,810 | 2.890 | 2023-02-15 |
| 335 | 2023-02-16 | 447,000 | -7,000 | 0.06 | 767,929,910 | 1,416,990 | 3.170 | 2023-02-14 |
| 336 | 2023-02-15 | 454,000 | 9,000 | 0.06 | 767,929,910 | 1,343,840 | 2.960 | 2023-02-13 |
| 337 | 2023-02-14 | 445,000 | -17,000 | 0.06 | 767,929,910 | 1,272,700 | 2.860 | 2023-02-10 |
| 338 | 2023-02-13 | 462,000 | -68,000 | 0.06 | 767,929,910 | 1,492,260 | 3.230 | 2023-02-09 |
| 339 | 2023-02-10 | 530,000 | 13,000 | 0.07 | 767,929,910 | 1,690,700 | 3.190 | 2023-02-08 |
| 340 | 2023-02-09 | 517,000 | -8,000 | 0.07 | 767,929,910 | 1,695,760 | 3.280 | 2023-02-07 |
| 341 | 2023-02-08 | 525,000 | 7,000 | 0.07 | 767,929,910 | 1,643,250 | 3.130 | 2023-02-06 |
| 342 | 2023-02-07 | 518,000 | 11,000 | 0.07 | 767,929,910 | 1,761,200 | 3.400 | 2023-02-03 |
| 343 | 2023-02-06 | 507,000 | 16,000 | 0.07 | 767,929,910 | 1,845,480 | 3.640 | 2023-02-02 |
| 344 | 2023-02-03 | 491,000 | -8,000 | 0.06 | 767,929,910 | 1,747,960 | 3.560 | 2023-02-01 |
| 345 | 2023-02-02 | 499,000 | 20,000 | 0.06 | 767,929,910 | 1,626,740 | 3.260 | 2023-01-31 |
| 346 | 2023-02-01 | 479,000 | 2,000 | 0.06 | 767,929,910 | 1,662,130 | 3.470 | 2023-01-30 |
| 347 | 2023-01-31 | 477,000 | 25,000 | 0.06 | 767,929,910 | 1,674,270 | 3.510 | 2023-01-27 |
| 348 | 2023-01-30 | 452,000 | -25,000 | 0.06 | 767,929,910 | 1,640,760 | 3.630 | 2023-01-26 |
| 349 | 2023-01-27 | 477,000 | 13,000 | 0.06 | 767,929,910 | 1,531,170 | 3.210 | 2023-01-20 |
| 350 | 2023-01-26 | 464,000 | 2,000 | 0.06 | 767,929,910 | 1,512,640 | 3.260 | 2023-01-19 |
| 351 | 2023-01-20 | 462,000 | 7,000 | 0.06 | 767,929,910 | 1,524,600 | 3.300 | 2023-01-18 |
| 352 | 2023-01-19 | 455,000 | 13,000 | 0.06 | 767,929,910 | 1,542,450 | 3.390 | 2023-01-17 |
| 353 | 2023-01-18 | 442,000 | 82,000 | 0.06 | 767,929,910 | 1,604,460 | 3.630 | 2023-01-16 |
| 354 | 2023-01-16 | 360,000 | -7,000 | 0.05 | 767,929,910 | 1,306,800 | 3.630 | 2023-01-12 |
| 355 | 2023-01-13 | 367,000 | 23,000 | 0.05 | 767,929,910 | 1,229,450 | 3.350 | 2023-01-11 |
| 356 | 2023-01-12 | 344,000 | 15,000 | 0.04 | 767,929,910 | 1,100,800 | 3.200 | 2023-01-10 |
| 357 | 2023-01-11 | 329,000 | 25,000 | 0.04 | 767,929,910 | 1,072,540 | 3.260 | 2023-01-09 |
| 358 | 2023-01-10 | 304,000 | 4,000 | 0.04 | 767,929,910 | 984,960 | 3.240 | 2023-01-06 |
| 359 | 2023-01-06 | 300,000 | 5,000 | 0.04 | 767,929,910 | 885,000 | 2.950 | 2023-01-04 |
| 360 | 2023-01-05 | 295,000 | 11,000 | 0.04 | 767,929,910 | 896,800 | 3.040 | 2023-01-03 |
| 361 | 2022-12-30 | 284,000 | -5,000 | 0.04 | 767,929,910 | 710,000 | 2.500 | 2022-12-28 |
| 362 | 2022-12-29 | 289,000 | -119,000 | 0.04 | 767,929,910 | 716,720 | 2.480 | 2022-12-23 |
| 363 | 2022-12-28 | 408,000 | 17,000 | 0.05 | 767,929,910 | 742,560 | 1.820 | 2022-12-22 |
| 364 | 2022-12-22 | 391,000 | 3,000 | 0.05 | 767,929,910 | 742,900 | 1.900 | 2022-12-20 |
| 365 | 2022-12-21 | 388,000 | 25,000 | 0.05 | 767,929,910 | 756,600 | 1.950 | 2022-12-19 |
| 366 | 2022-12-20 | 363,000 | 15,000 | 0.05 | 767,929,910 | 765,930 | 2.110 | 2022-12-16 |
| 367 | 2022-12-19 | 348,000 | -10,000 | 0.05 | 767,929,910 | 737,760 | 2.120 | 2022-12-15 |
| 368 | 2022-12-16 | 358,000 | -20,000 | 0.05 | 767,929,910 | 723,160 | 2.020 | 2022-12-14 |
| 369 | 2022-12-15 | 378,000 | -8,000 | 0.05 | 767,929,910 | 725,760 | 1.920 | 2022-12-13 |
| 370 | 2022-12-14 | 386,000 | 40,000 | 0.05 | 767,929,910 | 733,400 | 1.900 | 2022-12-12 |
| 371 | 2022-12-13 | 346,000 | 60,000 | 0.05 | 767,929,910 | 716,220 | 2.070 | 2022-12-09 |
| 372 | 2022-12-12 | 286,000 | -25,000 | 0.04 | 767,929,910 | 537,680 | 1.880 | 2022-12-08 |
| 373 | 2022-12-09 | 311,000 | 5,000 | 0.04 | 767,929,910 | 519,370 | 1.670 | 2022-12-07 |
| 374 | 2022-12-07 | 306,000 | 1,000 | 0.04 | 767,929,910 | 541,620 | 1.770 | 2022-12-05 |
| 375 | 2022-12-06 | 305,000 | -30,000 | 0.04 | 767,929,910 | 503,250 | 1.650 | 2022-12-02 |
| 376 | 2022-12-02 | 335,000 | 39,000 | 0.04 | 767,929,910 | 519,250 | 1.550 | 2022-11-30 |
| 377 | 2022-11-29 | 296,000 | -20,000 | 0.04 | 767,929,910 | 458,800 | 1.550 | 2022-11-25 |
| 378 | 2022-11-28 | 316,000 | 22,000 | 0.04 | 767,929,910 | 470,840 | 1.490 | 2022-11-24 |
| 379 | 2022-11-23 | 294,000 | -10,000 | 0.04 | 767,929,910 | 476,280 | 1.620 | 2022-11-21 |
| 380 | 2022-11-22 | 304,000 | 20,000 | 0.04 | 767,929,910 | 486,400 | 1.600 | 2022-11-18 |
| 381 | 2022-11-21 | 284,000 | -4,000 | 0.04 | 767,929,910 | 491,320 | 1.730 | 2022-11-17 |
| 382 | 2022-11-18 | 288,000 | 19,000 | 0.04 | 767,929,910 | 492,480 | 1.710 | 2022-11-16 |
| 383 | 2022-11-17 | 269,000 | 48,000 | 0.04 | 767,929,910 | 470,750 | 1.750 | 2022-11-15 |
| 384 | 2022-11-16 | 221,000 | -72,000 | 0.03 | 767,929,910 | 366,860 | 1.660 | 2022-11-14 |
| 385 | 2022-11-15 | 293,000 | 73,000 | 0.04 | 767,929,910 | 380,900 | 1.300 | 2022-11-11 |
| 386 | 2022-11-14 | 220,000 | 10,000 | 0.03 | 767,929,910 | 255,200 | 1.160 | 2022-11-10 |
| 387 | 2022-11-11 | 210,000 | 24,000 | 0.03 | 767,929,910 | 252,000 | 1.200 | 2022-11-09 |
| 388 | 2022-11-09 | 186,000 | -30,000 | 0.02 | 767,929,910 | 212,040 | 1.140 | 2022-11-07 |
| 389 | 2022-11-08 | 216,000 | 10,000 | 0.03 | 767,929,910 | 216,000 | 1.000 | 2022-11-04 |
| 390 | 2022-11-04 | 206,000 | 30,000 | 0.03 | 767,929,910 | 220,420 | 1.070 | 2022-11-02 |
| 391 | 2022-11-01 | 176,000 | 6,000 | 0.02 | 767,929,910 | 161,920 | 0.920 | 2022-10-28 |
| 392 | 2022-10-25 | 170,000 | 4,000 | 0.02 | 767,929,910 | 195,500 | 1.150 | 2022-10-21 |
| 393 | 2022-10-21 | 166,000 | -30,000 | 0.02 | 767,929,910 | 227,420 | 1.370 | 2022-10-19 |
| 394 | 2022-10-20 | 196,000 | 30,000 | 0.03 | 767,929,910 | 254,800 | 1.300 | 2022-10-18 |
| 395 | 2022-10-17 | 166,000 | 70,000 | 0.02 | 767,929,910 | 224,100 | 1.350 | 2022-10-13 |
| 396 | 2022-09-19 | 96,000 | 70,000 | 0.01 | 767,929,910 | 216,000 | 2.250 | 2022-09-15 |
| 397 | 2022-06-15 | 26,000 | -8,000 | 0.00 | 767,891,160 | 94,640 | 3.640 | 2022-06-13 |
| 398 | 2022-05-11 | 34,000 | -30,000 | 0.00 | 767,891,160 | 122,060 | 3.590 | 2022-05-06 |
| 399 | 2022-05-10 | 64,000 | 30,000 | 0.01 | 767,891,160 | 236,800 | 3.700 | 2022-05-05 |
| 400 | 2022-04-11 | 34,000 | 8,000 | 0.00 | 767,891,160 | 142,460 | 4.190 | 2022-04-07 |
| 401 | 2022-04-07 | 26,000 | -5,000 | 0.00 | 767,891,160 | 91,000 | 3.500 | 2022-04-04 |
| 402 | 2022-04-01 | 31,000 | -1,000 | 0.00 | 767,891,160 | 113,770 | 3.670 | 2022-03-30 |
| 403 | 2022-03-30 | 32,000 | 1,000 | 0.00 | 767,891,160 | 112,320 | 3.510 | 2022-03-28 |
| 404 | 2022-03-21 | 31,000 | -1,000 | 0.00 | 767,891,160 | 123,690 | 3.990 | 2022-03-17 |
| 405 | 2022-03-18 | 32,000 | -5,000 | 0.00 | 767,891,160 | 112,000 | 3.500 | 2022-03-16 |
| 406 | 2022-01-06 | 37,000 | 3,000 | 0.00 | 767,891,160 | 259,000 | 7.000 | 2022-01-04 |
| 407 | 2022-01-03 | 34,000 | -3,000 | 0.00 | 767,891,160 | 258,740 | 7.610 | 2021-12-29 |
| 408 | 2021-12-29 | 37,000 | -19,000 | 0.00 | 767,891,160 | 302,660 | 8.180 | 2021-12-23 |
| 409 | 2021-12-28 | 56,000 | -11,000 | 0.01 | 767,891,160 | 459,200 | 8.200 | 2021-12-22 |
| 410 | 2021-12-20 | 67,000 | 1,000 | 0.01 | 767,891,160 | 567,490 | 8.470 | 2021-12-16 |
| 411 | 2021-12-17 | 66,000 | 13,000 | 0.01 | 767,891,160 | 530,640 | 8.040 | 2021-12-15 |
| 412 | 2021-12-16 | 53,000 | 3,000 | 0.01 | 767,891,160 | 445,200 | 8.400 | 2021-12-14 |
| 413 | 2021-12-03 | 50,000 | -10,000 | 0.01 | 767,891,160 | 459,500 | 9.190 | 2021-12-01 |
| 414 | 2021-11-30 | 60,000 | 5,000 | 0.01 | 767,891,160 | 586,800 | 9.780 | 2021-11-26 |
| 415 | 2021-11-29 | 55,000 | -5,000 | 0.01 | 767,891,160 | 559,900 | 10.18 | 2021-11-25 |
| 416 | 2021-11-24 | 60,000 | -1,000 | 0.01 | 767,891,160 | 559,200 | 9.320 | 2021-11-22 |
| 417 | 2021-11-22 | 61,000 | -28,000 | 0.01 | 767,891,160 | 572,180 | 9.380 | 2021-11-18 |
| 418 | 2021-11-18 | 89,000 | 10,000 | 0.01 | 767,891,160 | 705,770 | 7.930 | 2021-11-16 |
| 419 | 2021-11-17 | 79,000 | 8,000 | 0.01 | 767,891,160 | 589,340 | 7.460 | 2021-11-15 |
| 420 | 2021-11-16 | 71,000 | 3,000 | 0.01 | 767,891,160 | 493,450 | 6.950 | 2021-11-12 |
| 421 | 2021-11-09 | 68,000 | 10,000 | 0.01 | 767,891,160 | 450,160 | 6.620 | 2021-11-05 |
| 422 | 2021-11-03 | 58,000 | -4,000 | 0.01 | 767,891,160 | 393,820 | 6.790 | 2021-11-01 |
| 423 | 2021-10-29 | 62,000 | 4,000 | 0.01 | 767,891,160 | 395,560 | 6.380 | 2021-10-27 |
| 424 | 2021-10-27 | 58,000 | -5,000 | 0.01 | 767,891,160 | 393,240 | 6.780 | 2021-10-25 |
| 425 | 2021-09-20 | 63,000 | -30,000 | 0.01 | 767,891,160 | 453,600 | 7.200 | 2021-09-16 |
| 426 | 2021-09-17 | 93,000 | -12,000 | 0.01 | 767,891,160 | 710,520 | 7.640 | 2021-09-15 |
| 427 | 2021-09-10 | 105,000 | -1,000 | 0.01 | 767,891,160 | 809,550 | 7.710 | 2021-09-08 |
| 428 | 2021-09-09 | 106,000 | 4,000 | 0.01 | 767,891,160 | 856,480 | 8.080 | 2021-09-07 |
| 429 | 2021-09-08 | 102,000 | -10,000 | 0.01 | 767,891,160 | 846,600 | 8.300 | 2021-09-06 |
| 430 | 2021-09-07 | 112,000 | -2,000 | 0.01 | 767,891,160 | 901,600 | 8.050 | 2021-09-03 |
| 431 | 2021-09-06 | 114,000 | -60,000 | 0.01 | 767,891,160 | 915,420 | 8.030 | 2021-09-02 |
| 432 | 2021-09-03 | 174,000 | -15,000 | 0.02 | 767,891,160 | 1,318,920 | 7.580 | 2021-09-01 |
| 433 | 2021-09-02 | 189,000 | -102,000 | 0.02 | 767,891,160 | 1,375,920 | 7.280 | 2021-08-31 |
| 434 | 2021-09-01 | 291,000 | 1,000 | 0.04 | 767,891,160 | 2,217,420 | 7.620 | 2021-08-30 |
| 435 | 2021-08-31 | 290,000 | -5,000 | 0.04 | 767,891,160 | 2,218,500 | 7.650 | 2021-08-27 |
| 436 | 2021-08-25 | 295,000 | 15,000 | 0.04 | 767,891,160 | 2,253,800 | 7.640 | 2021-08-23 |
| 437 | 2021-08-13 | 280,000 | 4,000 | 0.04 | 767,891,160 | 2,494,800 | 8.910 | 2021-08-11 |
| 438 | 2021-08-06 | 276,000 | 8,000 | 0.04 | 767,891,160 | 2,503,320 | 9.070 | 2021-08-04 |
| 439 | 2021-08-05 | 268,000 | 5,000 | 0.03 | 767,891,160 | 2,454,880 | 9.160 | 2021-08-03 |
| 440 | 2021-08-04 | 263,000 | 6,000 | 0.03 | 767,891,160 | 2,393,300 | 9.100 | 2021-08-02 |
| 441 | 2021-08-02 | 257,000 | 2,000 | 0.03 | 767,891,160 | 2,359,260 | 9.180 | 2021-07-29 |
| 442 | 2021-07-30 | 255,000 | 2,000 | 0.03 | 767,891,160 | 2,292,450 | 8.990 | 2021-07-28 |
| 443 | 2021-07-29 | 253,000 | -25,000 | 0.03 | 767,891,160 | 2,277,000 | 9.000 | 2021-07-27 |
| 444 | 2021-07-28 | 278,000 | -7,000 | 0.04 | 767,891,160 | 2,543,700 | 9.150 | 2021-07-26 |
| 445 | 2021-07-27 | 285,000 | -6,000 | 0.04 | 767,891,160 | 2,670,450 | 9.370 | 2021-07-23 |
| 446 | 2021-07-26 | 291,000 | 9,000 | 0.04 | 767,891,160 | 2,764,500 | 9.500 | 2021-07-22 |
| 447 | 2021-07-22 | 282,000 | 3,000 | 0.04 | 767,891,160 | 2,628,240 | 9.320 | 2021-07-20 |
| 448 | 2021-07-21 | 279,000 | 15,000 | 0.04 | 767,891,160 | 2,628,180 | 9.420 | 2021-07-19 |
| 449 | 2021-07-14 | 264,000 | 115,000 | 0.03 | 767,891,160 | 2,468,400 | 9.350 | 2021-07-12 |
| 450 | 2021-07-12 | 149,000 | 74,000 | 0.02 | 767,891,160 | 1,355,900 | 9.100 | 2021-07-08 |
| 451 | 2021-07-09 | 75,000 | 13,000 | 0.01 | 767,891,160 | 688,500 | 9.180 | 2021-07-07 |
| 452 | 2021-07-08 | 62,000 | 3,000 | 0.01 | 767,891,160 | 549,940 | 8.870 | 2021-07-06 |
| 453 | 2021-07-06 | 59,000 | -9,000 | 0.01 | 767,891,160 | 562,270 | 9.530 | 2021-07-02 |
| 454 | 2021-07-05 | 68,000 | 7,000 | 0.01 | 767,891,160 | 673,200 | 9.900 | 2021-06-30 |
| 455 | 2021-07-02 | 61,000 | 1,000 | 0.01 | 767,891,160 | 607,560 | 9.960 | 2021-06-29 |
| 456 | 2021-06-29 | 60,000 | 3,000 | 0.01 | 767,891,160 | 602,400 | 10.04 | 2021-06-25 |
| 457 | 2021-06-28 | 57,000 | -7,000 | 0.01 | 767,891,160 | 579,120 | 10.16 | 2021-06-24 |
| 458 | 2021-06-25 | 64,000 | -110,000 | 0.01 | 767,891,160 | 642,560 | 10.04 | 2021-06-23 |
| 459 | 2021-06-24 | 174,000 | -30,000 | 0.02 | 767,891,160 | 1,717,380 | 9.870 | 2021-06-22 |
| 460 | 2021-06-21 | 204,000 | 40,000 | 0.03 | 767,891,160 | 1,858,440 | 9.110 | 2021-06-17 |
| 461 | 2021-06-18 | 164,000 | -17,000 | 0.02 | 767,891,160 | 1,453,040 | 8.860 | 2021-06-16 |
| 462 | 2021-06-17 | 181,000 | -19,000 | 0.02 | 767,891,160 | 1,665,200 | 9.200 | 2021-06-15 |
| 463 | 2021-06-16 | 200,000 | 6,000 | 0.03 | 767,891,160 | 2,144,000 | 10.72 | 2021-06-11 |
| 464 | 2021-06-15 | 194,000 | 19,000 | 0.03 | 767,891,160 | 2,091,320 | 10.78 | 2021-06-10 |
| 465 | 2021-06-11 | 175,000 | -2,000 | 0.02 | 767,891,160 | 1,949,500 | 11.14 | 2021-06-09 |
| 466 | 2021-06-10 | 177,000 | -1,000 | 0.02 | 767,891,160 | 1,915,140 | 10.82 | 2021-06-08 |
| 467 | 2021-06-09 | 178,000 | 5,000 | 0.02 | 767,891,160 | 1,990,040 | 11.18 | 2021-06-07 |
| 468 | 2021-06-07 | 173,000 | -72,000 | 0.02 | 767,891,160 | 1,986,040 | 11.48 | 2021-06-03 |
| 469 | 2021-06-04 | 245,000 | 28,000 | 0.03 | 767,891,160 | 2,758,700 | 11.26 | 2021-06-02 |
| 470 | 2021-06-03 | 217,000 | 23,000 | 0.03 | 767,891,160 | 2,669,100 | 12.30 | 2021-06-01 |
| 471 | 2021-06-02 | 194,000 | 2,000 | 0.03 | 767,891,160 | 2,273,680 | 11.72 | 2021-05-31 |
| 472 | 2021-06-01 | 192,000 | 5,000 | 0.03 | 767,891,160 | 2,031,360 | 10.58 | 2021-05-28 |
| 473 | 2021-05-31 | 187,000 | -5,000 | 0.02 | 767,891,160 | 1,948,540 | 10.42 | 2021-05-27 |
| 474 | 2021-05-27 | 192,000 | 4,000 | 0.03 | 767,891,160 | 1,843,200 | 9.600 | 2021-05-25 |
| 475 | 2021-05-24 | 188,000 | -3,000 | 0.02 | 767,891,160 | 1,849,920 | 9.840 | 2021-05-20 |
| 476 | 2021-05-20 | 191,000 | -1,000 | 0.02 | 767,891,160 | 1,852,700 | 9.700 | 2021-05-17 |
| 477 | 2021-05-17 | 192,000 | 4,000 | 0.03 | 767,891,160 | 1,797,120 | 9.360 | 2021-05-13 |
| 478 | 2021-05-14 | 188,000 | 1,000 | 0.02 | 767,891,160 | 1,772,840 | 9.430 | 2021-05-12 |
| 479 | 2021-05-06 | 187,000 | 2,000 | 0.02 | 767,891,160 | 1,873,740 | 10.02 | 2021-05-04 |
| 480 | 2021-05-04 | 185,000 | 2,000 | 0.02 | 767,891,160 | 1,853,700 | 10.02 | 2021-04-30 |
| 481 | 2021-04-29 | 183,000 | 4,000 | 0.02 | 767,891,160 | 1,848,300 | 10.10 | 2021-04-27 |
| 482 | 2021-04-01 | 179,000 | -30,000 | 0.02 | 767,891,160 | 1,600,260 | 8.940 | 2021-03-30 |
| 483 | 2021-03-25 | 209,000 | -5,000 | 0.03 | 767,891,160 | 1,870,550 | 8.950 | 2021-03-23 |
| 484 | 2021-03-16 | 214,000 | -9,000 | 0.03 | 767,891,160 | 1,870,360 | 8.740 | 2021-03-12 |
| 485 | 2021-03-11 | 223,000 | -5,000 | 0.03 | 767,891,160 | 1,841,980 | 8.260 | 2021-03-09 |
| 486 | 2021-03-09 | 228,000 | -10,000 | 0.03 | 767,891,160 | 1,979,040 | 8.680 | 2021-03-05 |
| 487 | 2021-03-08 | 238,000 | -10,000 | 0.03 | 767,891,160 | 2,106,300 | 8.850 | 2021-03-04 |
| 488 | 2021-03-02 | 248,000 | -16,000 | 0.03 | 767,891,160 | 2,197,280 | 8.860 | 2021-02-26 |
| 489 | 2021-02-23 | 264,000 | -3,000 | 0.03 | 767,891,160 | 2,399,760 | 9.090 | 2021-02-19 |
| 490 | 2021-02-22 | 267,000 | 3,000 | 0.03 | 767,891,160 | 2,459,070 | 9.210 | 2021-02-18 |
| 491 | 2021-02-09 | 264,000 | -6,000 | 0.03 | 767,891,160 | 2,370,720 | 8.980 | 2021-02-05 |
| 492 | 2021-02-04 | 270,000 | 5,000 | 0.04 | 767,891,160 | 2,513,700 | 9.310 | 2021-02-02 |
| 493 | 2021-01-29 | 265,000 | 6,000 | 0.03 | 767,891,160 | 2,408,850 | 9.090 | 2021-01-27 |
| 494 | 2021-01-28 | 259,000 | 2,000 | 0.03 | 767,891,160 | 2,432,010 | 9.390 | 2021-01-26 |
| 495 | 2021-01-27 | 257,000 | 26,000 | 0.03 | 767,891,160 | 2,552,010 | 9.930 | 2021-01-25 |
| 496 | 2021-01-26 | 231,000 | 19,000 | 0.03 | 767,891,160 | 2,289,210 | 9.910 | 2021-01-22 |
| 497 | 2021-01-25 | 212,000 | 5,000 | 0.03 | 767,891,160 | 2,158,160 | 10.18 | 2021-01-21 |
| 498 | 2021-01-22 | 207,000 | 13,000 | 0.03 | 767,891,160 | 2,202,480 | 10.64 | 2021-01-20 |
| 499 | 2021-01-21 | 194,000 | -2,000 | 0.03 | 767,891,160 | 2,095,200 | 10.80 | 2021-01-19 |
| 500 | 2021-01-20 | 196,000 | 3,000 | 0.03 | 767,891,160 | 1,960,000 | 10.00 | 2021-01-18 |
| 501 | 2021-01-18 | 193,000 | -1,000 | 0.03 | 767,891,160 | 1,816,130 | 9.410 | 2021-01-14 |
| 502 | 2021-01-11 | 194,000 | -3,000 | 0.03 | 767,891,160 | 1,742,120 | 8.980 | 2021-01-07 |
| 503 | 2021-01-07 | 197,000 | 147,000 | 0.03 | 767,891,160 | 1,845,890 | 9.370 | 2021-01-05 |
| 504 | 2021-01-06 | 50,000 | -61,000 | 0.01 | 767,891,160 | 499,000 | 9.980 | 2021-01-04 |
| 505 | 2021-01-05 | 111,000 | 44,000 | 0.01 | 767,891,160 | 1,165,500 | 10.50 | 2020-12-30 |
| 506 | 2021-01-04 | 67,000 | -5,000 | 0.01 | 767,891,160 | 670,000 | 10.00 | 2020-12-29 |
| 507 | 2020-12-30 | 72,000 | -1,000 | 0.01 | 767,891,160 | 720,000 | 10.00 | 2020-12-28 |
| 508 | 2020-12-29 | 73,000 | -2,000 | 0.01 | 767,891,160 | 730,000 | 10.00 | 2020-12-23 |
| 509 | 2020-12-28 | 75,000 | -1,000 | 0.01 | 767,891,160 | 750,000 | 10.00 | 2020-12-22 |
| 510 | 2020-12-23 | 76,000 | -22,000 | 0.01 | 767,891,160 | 784,320 | 10.32 | 2020-12-21 |
| 511 | 2020-12-22 | 98,000 | -2,000 | 0.01 | 767,891,160 | 1,048,600 | 10.70 | 2020-12-18 |
| 512 | 2020-12-21 | 100,000 | 3,000 | 0.01 | 767,891,160 | 1,078,000 | 10.78 | 2020-12-17 |
| 513 | 2020-12-18 | 97,000 | -11,000 | 0.01 | 767,891,160 | 1,047,600 | 10.80 | 2020-12-16 |
| 514 | 2020-12-17 | 108,000 | 1,000 | 0.01 | 767,891,160 | 1,170,720 | 10.84 | 2020-12-15 |
| 515 | 2020-12-16 | 107,000 | -61,000 | 0.01 | 767,891,160 | 1,177,000 | 11.00 | 2020-12-14 |
| 516 | 2020-12-15 | 168,000 | 21,000 | 0.02 | 767,891,160 | 1,683,360 | 10.02 | 2020-12-11 |
| 517 | 2020-12-14 | 147,000 | 0.02 | 767,891,160 | 1,619,940 | 11.02 | 2020-12-10 | |
Webb-site Database - Powered By Linux Group