HBM Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02142 | 2020-12-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 868,231,522 | -450,000 | 12.080 | 2026-01-02 | 10,488.24 | 0 | 10,488.24 |
| 2025-12-31 | 868,681,522 | -100,000 | 12.160 | 2025-12-31 | 10,563.17 | 0 | 10,563.17 |
| 2025-12-30 | 868,781,522 | -255,000 | 12.160 | 2025-12-30 | 10,564.38 | 0 | 10,564.38 |
| 2025-12-15 | 869,036,522 | -354,000 | 12.710 | 2025-12-15 | 11,045.45 | 0 | 11,045.45 |
| 2025-12-08 | 869,390,522 | -195,000 | 13.570 | 2025-12-08 | 11,797.63 | 0 | 11,797.63 |
| 2025-12-05 | 869,585,522 | 129,000 | 14.200 | 2025-12-05 | 12,348.11 | 0 | 12,348.11 |
| 2025-11-30 | 869,456,522 | 0 | 13.480 | 2025-11-28 | 11,720.27 | 0 | 11,720.27 |
| 2025-11-28 | 869,456,522 | 30,000 | 13.480 | 2025-11-28 | 11,720.27 | 0 | 11,720.27 |
| 2025-11-21 | 869,426,522 | -967,200 | 12.900 | 2025-11-21 | 11,215.60 | 0 | 11,215.60 |
| 2025-11-04 | 870,393,722 | -167,000 | 12.800 | 2025-11-04 | 11,141.04 | 0 | 11,141.04 |
| 2025-10-30 | 870,560,722 | -55,000 | 13.210 | 2025-10-30 | 11,500.11 | 0 | 11,500.11 |
| 2025-10-23 | 870,615,722 | -199,000 | 12.400 | 2025-10-23 | 10,795.63 | 0 | 10,795.63 |
| 2025-10-22 | 870,814,722 | -37,000 | 12.960 | 2025-10-22 | 11,285.76 | 0 | 11,285.76 |
| 2025-10-20 | 870,851,722 | -47,000 | 12.960 | 2025-10-20 | 11,286.24 | 0 | 11,286.24 |
| 2025-10-17 | 870,898,722 | -389,000 | 12.790 | 2025-10-17 | 11,138.79 | 0 | 11,138.79 |
| 2025-10-14 | 871,287,722 | -275,000 | 13.000 | 2025-10-14 | 11,326.74 | 0 | 11,326.74 |
| 2025-10-13 | 871,562,722 | -250,000 | 13.350 | 2025-10-13 | 11,635.36 | 0 | 11,635.36 |
| 2025-10-10 | 871,812,722 | -200,000 | 14.120 | 2025-10-10 | 12,310.00 | 0 | 12,310.00 |
| 2025-10-09 | 872,012,722 | -12,800 | 15.140 | 2025-10-09 | 13,202.27 | 0 | 13,202.27 |
| 2025-09-30 | 872,025,522 | 95,000 | 15.690 | 2025-09-30 | 13,682.08 | 0 | 13,682.08 |
| 2025-09-26 | 871,930,522 | -40,000 | 14.010 | 2025-09-26 | 12,215.75 | 0 | 12,215.75 |
| 2025-09-25 | 871,970,522 | 215,500 | 14.060 | 2025-09-25 | 12,259.91 | 0 | 12,259.91 |
| 2025-09-05 | 871,755,022 | 45,302,200 | 17.130 | 2025-09-05 | 14,933.16 | 0 | 14,933.16 |
| 2025-08-31 | 826,452,822 | 51,000 | 14.720 | 2025-08-29 | 12,165.39 | 0 | 12,165.39 |
| 2025-07-31 | 826,401,822 | 508,200 | 9.400 | 2025-07-31 | 7,768.18 | 0 | 7,768.18 |
| 2025-07-11 | 825,893,622 | -300,000 | 7.740 | 2025-07-11 | 6,392.42 | 0 | 6,392.42 |
| 2025-07-08 | 826,193,622 | -100,000 | 7.910 | 2025-07-08 | 6,535.19 | 0 | 6,535.19 |
| 2025-07-07 | 826,293,622 | -92,000 | 8.160 | 2025-07-07 | 6,742.56 | 0 | 6,742.56 |
| 2025-06-30 | 826,385,622 | 9,000 | 8.480 | 2025-06-30 | 7,007.75 | 0 | 7,007.75 |
| 2025-06-27 | 826,376,622 | -298,000 | 8.270 | 2025-06-27 | 6,834.14 | 0 | 6,834.14 |
| 2025-06-25 | 826,674,622 | 37,500 | 8.640 | 2025-06-25 | 7,142.47 | 0 | 7,142.47 |
| 2025-06-19 | 826,637,122 | -200,000 | 7.790 | 2025-06-19 | 6,439.50 | 0 | 6,439.50 |
| 2025-06-17 | 826,837,122 | -1,015,000 | 7.760 | 2025-06-17 | 6,416.26 | 0 | 6,416.26 |
| 2025-06-13 | 827,852,122 | -362,000 | 8.660 | 2025-06-13 | 7,169.20 | 0 | 7,169.20 |
| 2025-06-05 | 828,214,122 | -802,000 | 7.890 | 2025-06-05 | 6,534.61 | 0 | 6,534.61 |
| 2025-06-04 | 829,016,122 | -200,000 | 8.750 | 2025-06-04 | 7,253.89 | 0 | 7,253.89 |
| 2025-06-03 | 829,216,122 | -2,000 | 9.090 | 2025-06-03 | 7,537.57 | 0 | 7,537.57 |
| 2025-05-28 | 829,218,122 | -490,000 | 8.380 | 2025-05-28 | 6,948.85 | 0 | 6,948.85 |
| 2025-05-27 | 829,708,122 | -774,000 | 8.500 | 2025-05-27 | 7,052.52 | 0 | 7,052.52 |
| 2025-05-26 | 830,482,122 | -200,000 | 8.400 | 2025-05-26 | 6,976.05 | 0 | 6,976.05 |
| 2025-05-23 | 830,682,122 | -555,000 | 8.810 | 2025-05-23 | 7,318.31 | 0 | 7,318.31 |
| 2025-05-22 | 831,237,122 | -388,000 | 9.150 | 2025-05-22 | 7,605.82 | 0 | 7,605.82 |
| 2025-05-19 | 831,625,122 | -412,000 | 8.970 | 2025-05-19 | 7,459.68 | 0 | 7,459.68 |
| 2025-05-16 | 832,037,122 | -61,800 | 9.200 | 2025-05-16 | 7,654.74 | 0 | 7,654.74 |
| 2025-05-14 | 832,098,922 | -58,000 | 8.950 | 2025-05-14 | 7,447.29 | 0 | 7,447.29 |
| 2025-05-13 | 832,156,922 | 7,000 | 8.830 | 2025-05-13 | 7,347.95 | 0 | 7,347.95 |
| 2025-05-12 | 832,149,922 | -1,180,000 | 8.200 | 2025-05-12 | 6,823.63 | 0 | 6,823.63 |
| 2025-05-09 | 833,329,922 | -46,000 | 8.990 | 2025-05-09 | 7,491.64 | 0 | 7,491.64 |
| 2025-05-08 | 833,375,922 | -431,000 | 8.440 | 2025-05-08 | 7,033.69 | 0 | 7,033.69 |
| 2025-05-07 | 833,806,922 | -1,220,000 | 8.180 | 2025-05-07 | 6,820.54 | 0 | 6,820.54 |
| 2025-05-06 | 835,026,922 | -320,000 | 8.670 | 2025-05-06 | 7,239.68 | 0 | 7,239.68 |
| 2025-04-30 | 835,346,922 | 547,750 | 8.600 | 2025-04-30 | 7,183.98 | 0 | 7,183.98 |
| 2025-04-23 | 834,799,172 | -200,750 | 7.850 | 2025-04-23 | 6,553.17 | 0 | 6,553.17 |
| 2025-04-17 | 834,999,922 | -269,000 | 7.180 | 2025-04-17 | 5,995.30 | 0 | 5,995.30 |
| 2025-04-16 | 835,268,922 | -606,000 | 7.180 | 2025-04-16 | 5,997.23 | 0 | 5,997.23 |
| 2025-04-08 | 835,874,922 | 77,680,262 | 5.900 | 2025-04-08 | 4,931.66 | 0 | 4,931.66 |
| 2025-04-01 | 758,194,660 | 895,250 | 8.700 | 2025-04-01 | 6,596.29 | 0 | 6,596.29 |
| 2025-03-31 | 757,299,410 | 0 | 9.000 | 2025-03-31 | 6,815.69 | 0 | 6,815.69 |
| 2025-02-28 | 757,299,410 | 0 | 5.200 | 2025-02-28 | 3,937.96 | 0 | 3,937.96 |
| 2025-02-14 | 757,299,410 | -436,000 | 4.020 | 2025-02-14 | 3,044.34 | 0 | 3,044.34 |
| 2025-02-13 | 757,735,410 | -575,000 | 4.000 | 2025-02-13 | 3,030.94 | 0 | 3,030.94 |
| 2025-02-12 | 758,310,410 | -1,500,000 | 4.250 | 2025-02-12 | 3,222.82 | 0 | 3,222.82 |
| 2025-02-11 | 759,810,410 | -292,000 | 4.300 | 2025-02-11 | 3,267.18 | 0 | 3,267.18 |
| 2025-02-10 | 760,102,410 | -591,000 | 4.170 | 2025-02-10 | 3,169.63 | 0 | 3,169.63 |
| 2025-02-07 | 760,693,410 | -2,398,000 | 3.620 | 2025-02-07 | 2,753.71 | 0 | 2,753.71 |
| 2025-02-05 | 763,091,410 | -18,000 | 4.160 | 2025-02-05 | 3,174.46 | 0 | 3,174.46 |
| 2025-01-31 | 763,109,410 | 437,000 | 3.660 | 2025-01-28 | 2,792.98 | 0 | 2,792.98 |
| 2025-01-23 | 762,672,410 | -1,103,000 | 3.180 | 2025-01-23 | 2,425.30 | 0 | 2,425.30 |
| 2025-01-16 | 763,775,410 | -520,000 | 2.840 | 2025-01-16 | 2,169.12 | 0 | 2,169.12 |
| 2025-01-15 | 764,295,410 | -469,000 | 2.580 | 2025-01-15 | 1,971.88 | 0 | 1,971.88 |
| 2025-01-14 | 764,764,410 | -2,000 | 2.650 | 2025-01-14 | 2,026.63 | 0 | 2,026.63 |
| 2025-01-10 | 764,766,410 | 0 | 2.410 | 2025-01-10 | 1,843.09 | 0 | 1,843.09 |
| 2025-01-08 | 764,766,410 | 0 | 2.240 | 2025-01-08 | 1,713.08 | 0 | 1,713.08 |
| 2024-12-31 | 764,766,410 | 10,000 | 1.860 | 2024-12-31 | 1,422.47 | 0 | 1,422.47 |
| 2024-11-30 | 764,756,410 | 0 | 1.170 | 2024-11-29 | 894.76 | 0 | 894.76 |
| 2024-11-28 | 764,756,410 | -60,000 | 1.170 | 2024-11-28 | 894.76 | 0 | 894.76 |
| 2024-11-25 | 764,816,410 | -200,000 | 1.200 | 2024-11-25 | 917.78 | 0 | 917.78 |
| 2024-11-22 | 765,016,410 | -200,000 | 1.220 | 2024-11-22 | 933.32 | 0 | 933.32 |
| 2024-11-18 | 765,216,410 | -200,000 | 1.170 | 2024-11-18 | 895.30 | 0 | 895.30 |
| 2024-11-11 | 765,416,410 | -200,000 | 1.190 | 2024-11-11 | 910.85 | 0 | 910.85 |
| 2024-11-08 | 765,616,410 | -300,000 | 1.190 | 2024-11-08 | 911.08 | 0 | 911.08 |
| 2024-11-07 | 765,916,410 | -174,000 | 1.180 | 2024-11-07 | 903.78 | 0 | 903.78 |
| 2024-11-06 | 766,090,410 | -284,000 | 1.160 | 2024-11-06 | 888.66 | 0 | 888.66 |
| 2024-11-04 | 766,374,410 | -90,000 | 1.200 | 2024-11-04 | 919.65 | 0 | 919.65 |
| 2024-11-01 | 766,464,410 | -132,000 | 1.200 | 2024-11-01 | 919.76 | 0 | 919.76 |
| 2024-10-31 | 766,596,410 | -100,000 | 1.210 | 2024-10-31 | 927.58 | 0 | 927.58 |
| 2024-10-30 | 766,696,410 | -200,000 | 1.230 | 2024-10-30 | 943.04 | 0 | 943.04 |
| 2024-10-29 | 766,896,410 | -100,000 | 1.230 | 2024-10-29 | 943.28 | 0 | 943.28 |
| 2024-10-24 | 766,996,410 | -168,000 | 1.200 | 2024-10-24 | 920.40 | 0 | 920.40 |
| 2024-10-10 | 767,164,410 | -8,000 | 1.330 | 2024-10-10 | 1,020.33 | 0 | 1,020.33 |
| 2024-10-09 | 767,172,410 | -93,000 | 1.330 | 2024-10-09 | 1,020.34 | 0 | 1,020.34 |
| 2024-10-08 | 767,265,410 | -200,000 | 1.380 | 2024-10-08 | 1,058.83 | 0 | 1,058.83 |
| 2024-09-30 | 767,465,410 | 0 | 1.440 | 2024-09-30 | 1,105.15 | 0 | 1,105.15 |
| 2024-09-25 | 767,465,410 | -157,000 | 1.150 | 2024-09-25 | 882.59 | 0 | 882.59 |
| 2024-09-24 | 767,622,410 | -300,000 | 1.200 | 2024-09-24 | 921.15 | 0 | 921.15 |
| 2024-09-23 | 767,922,410 | -134,000 | 1.220 | 2024-09-23 | 936.87 | 0 | 936.87 |
| 2024-09-20 | 768,056,410 | -70,000 | 1.240 | 2024-09-20 | 952.39 | 0 | 952.39 |
| 2024-09-19 | 768,126,410 | -100,000 | 1.230 | 2024-09-19 | 944.80 | 0 | 944.80 |
| 2024-09-17 | 768,226,410 | -100,000 | 1.260 | 2024-09-17 | 967.97 | 0 | 967.97 |
| 2024-09-16 | 768,326,410 | -350,000 | 1.190 | 2024-09-16 | 914.31 | 0 | 914.31 |
| 2024-09-13 | 768,676,410 | -55,000 | 1.130 | 2024-09-13 | 868.60 | 0 | 868.60 |
| 2024-09-12 | 768,731,410 | -14,000 | 1.140 | 2024-09-12 | 876.35 | 0 | 876.35 |
| 2024-09-11 | 768,745,410 | -100,000 | 1.100 | 2024-09-11 | 845.62 | 0 | 845.62 |
| 2024-09-10 | 768,845,410 | -31,000 | 1.080 | 2024-09-10 | 830.35 | 0 | 830.35 |
| 2024-08-31 | 768,876,410 | 0 | 1.190 | 2024-08-30 | 914.96 | 0 | 914.96 |
| 2024-07-31 | 768,876,410 | 0 | 1.380 | 2024-07-31 | 1,061.05 | 0 | 1,061.05 |
| 2024-06-30 | 768,876,410 | 0 | 1.380 | 2024-06-28 | 1,061.05 | 0 | 1,061.05 |
| 2024-05-31 | 768,876,410 | 386,000 | 1.460 | 2024-05-31 | 1,122.56 | 0 | 1,122.56 |
| 2024-04-30 | 768,490,410 | -1,750,000 | 1.180 | 2024-04-30 | 906.82 | 0 | 906.82 |
| 2024-04-18 | 770,240,410 | 98,000 | 1.070 | 2024-04-18 | 824.16 | 0 | 824.16 |
| 2024-04-02 | 770,142,410 | 1,713,500 | 1.360 | 2024-04-02 | 1,047.39 | 0 | 1,047.39 |
| 2024-03-31 | 768,428,910 | 0 | 1.380 | 2024-03-28 | 1,060.43 | 0 | 1,060.43 |
| 2024-02-29 | 768,428,910 | 0 | 1.570 | 2024-02-29 | 1,206.43 | 0 | 1,206.43 |
| 2024-01-31 | 768,428,910 | 0 | 1.600 | 2024-01-31 | 1,229.49 | 0 | 1,229.49 |
| 2023-12-31 | 768,428,910 | 0 | 1.940 | 2023-12-29 | 1,490.75 | 0 | 1,490.75 |
| 2023-12-20 | 768,428,910 | 0 | 1.540 | 2023-12-20 | 1,183.38 | 0 | 1,183.38 |
| 2023-12-19 | 768,428,910 | 0 | 1.530 | 2023-12-19 | 1,175.70 | 0 | 1,175.70 |
| 2023-11-30 | 768,428,910 | 0 | 1.640 | 2023-11-30 | 1,260.22 | 0 | 1,260.22 |
| 2023-10-31 | 768,428,910 | 0 | 1.410 | 2023-10-31 | 1,083.48 | 0 | 1,083.48 |
| 2023-09-30 | 768,428,910 | 0 | 1.460 | 2023-09-29 | 1,121.91 | 0 | 1,121.91 |
| 2023-08-31 | 768,428,910 | 0 | 1.690 | 2023-08-31 | 1,298.64 | 0 | 1,298.64 |
| 2023-07-31 | 768,428,910 | 0 | 1.900 | 2023-07-31 | 1,460.01 | 0 | 1,460.01 |
| 2023-06-30 | 768,428,910 | 0 | 1.470 | 2023-06-30 | 1,129.59 | 0 | 1,129.59 |
| 2023-05-31 | 768,428,910 | 0 | 1.700 | 2023-05-31 | 1,306.33 | 0 | 1,306.33 |
| 2023-04-30 | 768,428,910 | 0 | 2.060 | 2023-04-28 | 1,582.96 | 0 | 1,582.96 |
| 2023-04-12 | 768,428,910 | 275,000 | 2.430 | 2023-04-12 | 1,867.28 | 0 | 1,867.28 |
| 2023-03-31 | 768,153,910 | 224,000 | 2.100 | 2023-03-31 | 1,613.12 | 0 | 1,613.12 |
| 2023-02-28 | 767,929,910 | 0 | 2.550 | 2023-02-28 | 1,958.22 | 0 | 1,958.22 |
| 2023-01-31 | 767,929,910 | 0 | 3.260 | 2023-01-31 | 2,503.45 | 0 | 2,503.45 |
| 2022-12-31 | 767,929,910 | 0 | 2.810 | 2022-12-30 | 2,157.88 | 0 | 2,157.88 |
| 2022-11-30 | 767,929,910 | 0 | 1.550 | 2022-11-30 | 1,190.29 | 0 | 1,190.29 |
| 2022-10-31 | 767,929,910 | 0 | 0.900 | 2022-10-31 | 691.14 | 0 | 691.14 |
| 2022-09-30 | 767,929,910 | 0 | 1.870 | 2022-09-30 | 1,436.03 | 0 | 1,436.03 |
| 2022-08-31 | 767,929,910 | 0 | 3.060 | 2022-08-31 | 2,349.87 | 0 | 2,349.87 |
| 2022-07-31 | 767,929,910 | 38,750 | 3.290 | 2022-07-29 | 2,526.49 | 0 | 2,526.49 |
| 2022-06-30 | 767,891,160 | 0 | 4.070 | 2022-06-30 | 3,125.32 | 0 | 3,125.32 |
| 2022-05-31 | 767,891,160 | 0 | 3.820 | 2022-05-31 | 2,933.34 | 0 | 2,933.34 |
| 2022-04-30 | 767,891,160 | 0 | 4.100 | 2022-04-29 | 3,148.35 | 0 | 3,148.35 |
| 2022-03-31 | 767,891,160 | 0 | 3.560 | 2022-03-31 | 2,733.69 | 0 | 2,733.69 |
| 2022-02-28 | 767,891,160 | 0 | 4.500 | 2022-02-28 | 3,455.51 | 0 | 3,455.51 |
| 2022-01-31 | 767,891,160 | 0 | 5.430 | 2022-01-31 | 4,169.65 | 0 | 4,169.65 |
| 2021-12-31 | 767,891,160 | 0 | 7.750 | 2021-12-31 | 5,951.16 | 0 | 5,951.16 |
| 2021-11-30 | 767,891,160 | 0 | 9.150 | 2021-11-30 | 7,026.20 | 0 | 7,026.20 |
| 2021-10-31 | 767,891,160 | 0 | 6.370 | 2021-10-29 | 4,891.47 | 0 | 4,891.47 |
| 2021-09-30 | 767,891,160 | 0 | 6.700 | 2021-09-30 | 5,144.87 | 0 | 5,144.87 |
| 2021-08-31 | 767,891,160 | 0 | 7.280 | 2021-08-31 | 5,590.25 | 0 | 5,590.25 |
| 2021-07-31 | 767,891,160 | 0 | 9.330 | 2021-07-30 | 7,164.42 | 0 | 7,164.42 |
| 2021-06-30 | 767,891,160 | 0 | 9.900 | 2021-06-30 | 7,602.12 | 0 | 7,602.12 |
| 2021-05-31 | 767,891,160 | 0 | 11.720 | 2021-05-31 | 8,999.68 | 0 | 8,999.68 |
| 2021-04-30 | 767,891,160 | 0 | 10.020 | 2021-04-30 | 7,694.27 | 0 | 7,694.27 |
| 2021-03-31 | 767,891,160 | 0 | 8.920 | 2021-03-31 | 6,849.59 | 0 | 6,849.59 |
| 2021-02-28 | 767,891,160 | 0 | 8.860 | 2021-02-26 | 6,803.52 | 0 | 6,803.52 |
| 2021-01-31 | 767,891,160 | 0 | 9.170 | 2021-01-29 | 7,041.56 | 0 | 7,041.56 |
| 2020-12-31 | 767,891,160 | 0 | 10.560 | 2020-12-31 | 8,108.93 | 0 | 8,108.93 |
| 2020-12-10 | 767,891,160 | 11.020 | 2020-12-10 | 8,462.16 | 0 | 8,462.16 |
Webb-site Database - Powered By Linux Group