HBM Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02142  2020-12-10    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 384,778,008 -2,310,434 44.3174 868,231,522 2026-01-02
2 2026-02-05 387,088,442 1,711,464 44.5836 868,231,522 2026-01-02
3 2026-02-04 385,376,978 190,509 44.3864 868,231,522 2026-01-02
4 2026-02-03 385,186,469 2,535 44.3645 868,231,522 2026-01-02
5 2026-02-02 385,183,934 -828,126 44.3642 868,231,522 2026-01-02
6 2026-01-30 386,012,060 565,780 44.4596 868,231,522 2026-01-02
7 2026-01-29 385,446,280 1,335,989 44.3944 868,231,522 2026-01-02
8 2026-01-28 384,110,291 600,746 44.2405 868,231,522 2026-01-02
9 2026-01-27 383,509,545 -371,762 44.1713 868,231,522 2026-01-02
10 2026-01-26 383,881,307 889,700 44.2142 868,231,522 2026-01-02
11 2026-01-23 382,991,607 -372,677 44.1117 868,231,522 2026-01-02
12 2026-01-22 383,364,284 1,780,031 44.1546 868,231,522 2026-01-02
13 2026-01-21 381,584,253 291,376 43.9496 868,231,522 2026-01-02
14 2026-01-20 381,292,877 741,802 43.9160 868,231,522 2026-01-02
15 2026-01-19 380,551,075 -550,966 43.8306 868,231,522 2026-01-02
16 2026-01-16 381,102,041 -621,605 43.8941 868,231,522 2026-01-02
17 2026-01-15 381,723,646 1,361,573 43.9657 868,231,522 2026-01-02
18 2026-01-14 380,362,073 -1,092,350 43.8088 868,231,522 2026-01-02
19 2026-01-13 381,454,423 -12,936 43.9346 868,231,522 2026-01-02
20 2026-01-12 381,467,359 -4,913,779 43.9361 868,231,522 2026-01-02
21 2026-01-09 386,381,138 -433,811 44.5021 868,231,522 2026-01-02
22 2026-01-08 386,814,949 -3,640,191 44.5521 868,231,522 2026-01-02
23 2026-01-07 390,455,140 -2,238,911 44.9713 868,231,522 2026-01-02
24 2026-01-06 392,694,051 450,994 45.2292 868,231,522 2026-01-02
25 2026-01-05 392,243,057 -107,325 45.1772 868,231,522 2026-01-02
26 2026-01-02 392,350,382 584,804 45.1896 868,231,522 2026-01-02
27 2025-12-31 391,765,578 0 45.0989 868,681,522 2025-12-31
28 2025-12-30 391,765,578 -947,847 45.0937 868,781,522 2025-12-30
29 2025-12-29 392,713,425 -476,960 45.1895 869,036,522 2025-12-15
30 2025-12-24 393,190,385 10,000 45.2444 869,036,522 2025-12-15
31 2025-12-23 393,180,385 -2,027,847 45.2433 869,036,522 2025-12-15
32 2025-12-22 395,208,232 332,100 45.4766 869,036,522 2025-12-15
33 2025-12-19 394,876,132 -574,702 45.4384 869,036,522 2025-12-15
34 2025-12-18 395,450,834 17,811,091 45.5045 869,036,522 2025-12-15
35 2025-12-17 377,639,743 432,760 43.4550 869,036,522 2025-12-15
36 2025-12-16 377,206,983 -18,987,737 43.4052 869,036,522 2025-12-15
37 2025-12-15 396,194,720 411,927 45.5901 869,036,522 2025-12-15
38 2025-12-12 395,782,793 -1,306,104 45.5242 869,390,522 2025-12-08
39 2025-12-11 397,088,897 -2,043,759 45.6744 869,390,522 2025-12-08
40 2025-12-10 399,132,656 162,858 45.9095 869,390,522 2025-12-08
41 2025-12-09 398,969,798 -418,688 45.8907 869,390,522 2025-12-08
42 2025-12-08 399,388,486 1,393,641 45.9389 869,390,522 2025-12-08
43 2025-12-05 397,994,845 -1,955,252 45.7683 869,585,522 2025-12-05
44 2025-12-04 399,950,097 699,314 46.0000 869,456,522 2025-11-30
45 2025-12-03 399,250,783 -926,420 45.9196 869,456,522 2025-11-30
46 2025-12-02 400,177,203 272,279 46.0261 869,456,522 2025-11-30
47 2025-12-01 399,904,924 -847,200 45.9948 869,456,522 2025-11-30
48 2025-11-28 400,752,124 304,245 46.0923 869,456,522 2025-11-28
49 2025-11-27 400,447,879 -1,414,000 46.0589 869,426,522 2025-11-21
50 2025-11-26 401,861,879 10,549,717 46.2215 869,426,522 2025-11-21
51 2025-11-25 391,312,162 1,447,624 45.0081 869,426,522 2025-11-21
52 2025-11-24 389,864,538 -1,182,804 44.8416 869,426,522 2025-11-21
53 2025-11-21 391,047,342 -2,019,107 44.9776 869,426,522 2025-11-21
54 2025-11-20 393,066,449 633,097 45.1596 870,393,722 2025-11-04
55 2025-11-19 392,433,352 135,450 45.0869 870,393,722 2025-11-04
56 2025-11-18 392,297,902 -783,943 45.0713 870,393,722 2025-11-04
57 2025-11-17 393,081,845 3,805 45.1614 870,393,722 2025-11-04
58 2025-11-14 393,078,040 -659,996 45.1609 870,393,722 2025-11-04
59 2025-11-13 393,738,036 579,190 45.2368 870,393,722 2025-11-04
60 2025-11-12 393,158,846 16,244,390 45.1702 870,393,722 2025-11-04
61 2025-11-11 376,914,456 -15,498,757 43.3039 870,393,722 2025-11-04
62 2025-11-10 392,413,213 -3,425,780 45.0846 870,393,722 2025-11-04
63 2025-11-07 395,838,993 -11,476,387 45.4782 870,393,722 2025-11-04
64 2025-11-06 407,315,380 218,003 46.7967 870,393,722 2025-11-04
65 2025-11-05 407,097,377 536,170 46.7716 870,393,722 2025-11-04
66 2025-11-04 406,561,207 1,387,056 46.7100 870,393,722 2025-11-04
67 2025-11-03 405,174,151 -100,440 46.5417 870,560,722 2025-10-30
68 2025-10-31 405,274,591 -604,711 46.5533 870,560,722 2025-10-30
69 2025-10-30 405,879,302 -1,572 46.6227 870,560,722 2025-10-30
70 2025-10-28 405,880,874 146,857 46.6200 870,615,722 2025-10-23
71 2025-10-27 405,734,017 199,143 46.6031 870,615,722 2025-10-23
72 2025-10-24 405,534,874 -1,059,000 46.5802 870,615,722 2025-10-23
73 2025-10-23 406,593,874 -2,421,371 46.7019 870,615,722 2025-10-23
74 2025-10-22 409,015,245 -69,329 46.9693 870,814,722 2025-10-22
75 2025-10-21 409,084,574 670,700 46.9752 870,851,722 2025-10-20
76 2025-10-20 408,413,874 -568,650 46.8982 870,851,722 2025-10-20
77 2025-10-17 408,982,524 -1,159,818 46.9610 870,898,722 2025-10-17
78 2025-10-16 410,142,342 -1,803,432 47.0731 871,287,722 2025-10-14
79 2025-10-15 411,945,774 -5,426,200 47.2801 871,287,722 2025-10-14
80 2025-10-14 417,371,974 19,760,660 47.9029 871,287,722 2025-10-14
81 2025-10-13 397,611,314 797,698 45.6205 871,562,722 2025-10-13
82 2025-10-10 396,813,616 -1,159,575 45.5159 871,812,722 2025-10-10
83 2025-10-09 397,973,191 -23,271,230 45.6385 872,012,722 2025-10-09
84 2025-10-08 421,244,421 -447,000 48.3064 872,025,522 2025-09-30
85 2025-10-06 421,691,421 -652,500 48.3577 872,025,522 2025-09-30
86 2025-10-03 422,343,921 723,500 48.4325 872,025,522 2025-09-30
87 2025-10-02 421,620,421 161,900 48.3496 872,025,522 2025-09-30
88 2025-09-30 421,458,521 -1,483,748 48.3310 872,025,522 2025-09-30
89 2025-09-29 422,942,269 -853,720 48.5064 871,930,522 2025-09-26
90 2025-09-26 423,795,989 -128,000 48.6043 871,930,522 2025-09-26
91 2025-09-25 423,923,989 -2,237,130 48.6168 871,970,522 2025-09-25
92 2025-09-24 426,161,119 -3,426,000 48.8854 871,755,022 2025-09-05
93 2025-09-23 429,587,119 50,292 49.2784 871,755,022 2025-09-05
94 2025-09-22 429,536,827 -1,614,600 49.2727 871,755,022 2025-09-05
95 2025-09-19 431,151,427 -1,298,282 49.4579 871,755,022 2025-09-05
96 2025-09-18 432,449,709 1,719,006 49.6068 871,755,022 2025-09-05
97 2025-09-17 430,730,703 -2,368,414 49.4096 871,755,022 2025-09-05
98 2025-09-16 433,099,117 -229,501 49.6813 871,755,022 2025-09-05
99 2025-09-15 433,328,618 3,792,571 49.7076 871,755,022 2025-09-05
100 2025-09-12 429,536,047 -3,675,742 49.2726 871,755,022 2025-09-05
101 2025-09-11 433,211,789 493,779 49.6942 871,755,022 2025-09-05
102 2025-09-10 432,718,010 4,282,385 49.6376 871,755,022 2025-09-05
103 2025-09-09 428,435,625 2,219,794 49.1463 871,755,022 2025-09-05
104 2025-09-08 426,215,831 -5,791,101 48.8917 871,755,022 2025-09-05
105 2025-09-05 432,006,932 652,608 49.5560 871,755,022 2025-09-05
106 2025-09-04 431,354,324 -2,205,168 52.1935 826,452,822 2025-08-31
107 2025-09-03 433,559,492 5,780,086 52.4603 826,452,822 2025-08-31
108 2025-09-02 427,779,406 -10,018,514 51.7609 826,452,822 2025-08-31
109 2025-09-01 437,797,920 981,657 52.9731 826,452,822 2025-08-31
110 2025-08-29 436,816,263 2,751,795 52.8576 826,401,822 2025-07-31
111 2025-08-28 434,064,468 -3,663,602 52.5246 826,401,822 2025-07-31
112 2025-08-27 437,728,070 -4,389,909 52.9679 826,401,822 2025-07-31
113 2025-08-26 442,117,979 2,232,874 53.4992 826,401,822 2025-07-31
114 2025-08-25 439,885,105 252,239 53.2290 826,401,822 2025-07-31
115 2025-08-22 439,632,866 -404,439 53.1984 826,401,822 2025-07-31
116 2025-08-21 440,037,305 1,059,512 53.2474 826,401,822 2025-07-31
117 2025-08-20 438,977,793 -195,392 53.1192 826,401,822 2025-07-31
118 2025-08-19 439,173,185 -1,497,940 53.1428 826,401,822 2025-07-31
119 2025-08-18 440,671,125 -6,827,003 53.3241 826,401,822 2025-07-31
120 2025-08-15 447,498,128 -12,476,000 54.1502 826,401,822 2025-07-31
121 2025-08-14 459,974,128 -6,314,000 55.6599 826,401,822 2025-07-31
122 2025-08-13 466,288,128 -1,051,077 56.4239 826,401,822 2025-07-31
123 2025-08-12 467,339,205 -275,943 56.5511 826,401,822 2025-07-31
124 2025-08-11 467,615,148 1,407,000 56.5845 826,401,822 2025-07-31
125 2025-08-08 466,208,148 268,000 56.4142 826,401,822 2025-07-31
126 2025-08-07 465,940,148 1,609,000 56.3818 826,401,822 2025-07-31
127 2025-08-06 464,331,148 2,009,000 56.1871 826,401,822 2025-07-31
128 2025-08-05 462,322,148 -18,000 55.9440 826,401,822 2025-07-31
129 2025-08-04 462,340,148 2,299,000 55.9462 826,401,822 2025-07-31
130 2025-08-01 460,041,148 -582,470 55.6680 826,401,822 2025-07-31
131 2025-07-31 460,623,618 -4,097,026 55.7385 826,401,822 2025-07-31
132 2025-07-30 464,720,644 448,108 56.2688 825,893,622 2025-07-11
133 2025-07-29 464,272,536 -696,212 56.2146 825,893,622 2025-07-11
134 2025-07-28 464,968,748 -1,978,000 56.2989 825,893,622 2025-07-11
135 2025-07-25 466,946,748 279,000 56.5384 825,893,622 2025-07-11
136 2025-07-24 466,667,748 -879,116 56.5046 825,893,622 2025-07-11
137 2025-07-23 467,546,864 -1,395,509 56.6110 825,893,622 2025-07-11
138 2025-07-22 468,942,373 -1,043,631 56.7800 825,893,622 2025-07-11
139 2025-07-21 469,986,004 -2,474,360 56.9064 825,893,622 2025-07-11
140 2025-07-18 472,460,364 165,000 57.2060 825,893,622 2025-07-11
141 2025-07-17 472,295,364 129,000 57.1860 825,893,622 2025-07-11
142 2025-07-16 472,166,364 -55,000 57.1704 825,893,622 2025-07-11
143 2025-07-15 472,221,364 128,200 57.1770 825,893,622 2025-07-11
144 2025-07-14 472,093,164 3,444,000 57.1615 825,893,622 2025-07-11
145 2025-07-11 468,649,164 395,450 56.7445 825,893,622 2025-07-11
146 2025-07-10 468,253,714 1,714,300 56.6760 826,193,622 2025-07-08
147 2025-07-09 466,539,414 7,978,700 56.4685 826,193,622 2025-07-08
148 2025-07-08 458,560,714 749,142 55.5028 826,193,622 2025-07-08
149 2025-07-07 457,811,572 173,212 55.4054 826,293,622 2025-07-07
150 2025-07-04 457,638,360 -10,129,402 55.3783 826,385,622 2025-06-30
151 2025-07-03 467,767,762 735,670 56.6041 826,385,622 2025-06-30
152 2025-07-02 467,032,092 1,878,731 56.5150 826,385,622 2025-06-30
153 2025-06-30 465,153,361 -257,000 56.2877 826,385,622 2025-06-30
154 2025-06-27 465,410,361 11,312,190 56.3194 826,376,622 2025-06-27
155 2025-06-26 454,098,171 643,027 54.9307 826,674,622 2025-06-25
156 2025-06-25 453,455,144 -4,557,515 54.8529 826,674,622 2025-06-25
157 2025-06-24 458,012,659 854,964 55.4067 826,637,122 2025-06-19
158 2025-06-23 457,157,695 1,885,900 55.3033 826,637,122 2025-06-19
159 2025-06-20 455,271,795 -19,658,506 55.0752 826,637,122 2025-06-19
160 2025-06-19 474,930,301 2,941,998 57.4533 826,637,122 2025-06-19
161 2025-06-18 471,988,303 -4,658,000 57.0836 826,837,122 2025-06-17
162 2025-06-17 476,646,303 1,781,722 57.6469 826,837,122 2025-06-17
163 2025-06-16 474,864,581 -1,289,800 57.3610 827,852,122 2025-06-13
164 2025-06-13 476,154,381 -280,539 57.5168 827,852,122 2025-06-13
165 2025-06-12 476,434,920 -4,934,963 57.5256 828,214,122 2025-06-05
166 2025-06-11 481,369,883 -2,123,255 58.1214 828,214,122 2025-06-05
167 2025-06-10 483,493,138 -314,000 58.3778 828,214,122 2025-06-05
168 2025-06-09 483,807,138 3,130,100 58.4157 828,214,122 2025-06-05
169 2025-06-06 480,677,038 612,000 58.0378 828,214,122 2025-06-05
170 2025-06-05 480,065,038 -1,131,300 57.9639 828,214,122 2025-06-05
171 2025-06-04 481,196,338 -3,349,028 58.0443 829,016,122 2025-06-04
172 2025-06-03 484,545,366 -4,775,699 58.4341 829,216,122 2025-06-03
173 2025-06-02 489,321,065 1,390,824 59.0099 829,218,122 2025-05-28
174 2025-05-30 487,930,241 -1,808,007 58.8422 829,218,122 2025-05-28
175 2025-05-29 489,738,248 2,604,000 59.0602 829,218,122 2025-05-28
176 2025-05-28 487,134,248 2,989,533 58.7462 829,218,122 2025-05-28
177 2025-05-27 484,144,715 3,721,478 58.3512 829,708,122 2025-05-27
178 2025-05-26 480,423,237 3,662,700 57.8487 830,482,122 2025-05-26
179 2025-05-23 476,760,537 -138,166 57.3939 830,682,122 2025-05-23
180 2025-05-22 476,898,703 -4,417,154 57.3722 831,237,122 2025-05-22
181 2025-05-21 481,315,857 853,000 57.8765 831,625,122 2025-05-19
182 2025-05-20 480,462,857 580,054 57.7740 831,625,122 2025-05-19
183 2025-05-19 479,882,803 -1,445,184 57.7042 831,625,122 2025-05-19
184 2025-05-16 481,327,987 -1,309,000 57.8493 832,037,122 2025-05-16
185 2025-05-15 482,636,987 -1,380,471 58.0024 832,098,922 2025-05-14
186 2025-05-14 484,017,458 2,808,000 58.1683 832,098,922 2025-05-14
187 2025-05-13 481,209,458 -1,027,000 57.8268 832,156,922 2025-05-13
188 2025-05-12 482,236,458 -67,000 57.9507 832,149,922 2025-05-12
189 2025-05-09 482,303,458 2,357,000 57.8767 833,329,922 2025-05-09
190 2025-05-08 479,946,458 182,000 57.5906 833,375,922 2025-05-08
191 2025-05-07 479,764,458 -2,460,000 57.5390 833,806,922 2025-05-07
192 2025-05-06 482,224,458 64,780 57.7496 835,026,922 2025-05-06
193 2025-05-02 482,159,678 -209,260 57.7197 835,346,922 2025-04-30
194 2025-04-30 482,368,938 -2,643,540 57.7447 835,346,922 2025-04-30
195 2025-04-29 485,012,478 -4,290,250 58.0993 834,799,172 2025-04-23
196 2025-04-28 489,302,728 -3,660,459 58.6132 834,799,172 2025-04-23
197 2025-04-25 492,963,187 -861,656 59.0517 834,799,172 2025-04-23
198 2025-04-24 493,824,843 -1,232,094 59.1549 834,799,172 2025-04-23
199 2025-04-23 495,056,937 428,360 59.3025 834,799,172 2025-04-23
200 2025-04-22 494,628,577 3,258,000 59.2370 834,999,922 2025-04-17
201 2025-04-17 491,370,577 415,998 58.8468 834,999,922 2025-04-17
202 2025-04-16 490,954,579 -993,890 58.7780 835,268,922 2025-04-16
203 2025-04-15 491,948,469 -5,399,000 58.8543 835,874,922 2025-04-08
204 2025-04-14 497,347,469 -4,860,110 59.5002 835,874,922 2025-04-08
205 2025-04-11 502,207,579 -1,045,500 60.0817 835,874,922 2025-04-08
206 2025-04-10 503,253,079 2,927,000 60.2067 835,874,922 2025-04-08
207 2025-04-09 500,326,079 -3,337,717 59.8566 835,874,922 2025-04-08
208 2025-04-08 503,663,796 -5,270,500 60.2559 835,874,922 2025-04-08
209 2025-04-07 508,934,296 18,684,160 67.1245 758,194,660 2025-04-01
210 2025-04-03 490,250,136 175,250 64.6602 758,194,660 2025-04-01
211 2025-04-02 490,074,886 564,553 64.6371 758,194,660 2025-04-01
212 2025-04-01 489,510,333 2,851,396 64.5626 758,194,660 2025-04-01
213 2025-03-31 486,658,937 13,469,843 64.2624 757,299,410 2025-03-31
214 2025-03-28 473,189,094 332,728 62.4838 757,299,410 2025-02-28
215 2025-03-27 472,856,366 -791,000 62.4398 757,299,410 2025-02-28
216 2025-03-26 473,647,366 5,723,050 62.5443 757,299,410 2025-02-28
217 2025-03-25 467,924,316 3,135,500 61.7885 757,299,410 2025-02-28
218 2025-03-24 464,788,816 2,505,000 61.3745 757,299,410 2025-02-28
219 2025-03-21 462,283,816 -2,453,500 61.0437 757,299,410 2025-02-28
220 2025-03-20 464,737,316 -115,992 61.3677 757,299,410 2025-02-28
221 2025-03-19 464,853,308 -2,275,620 61.3830 757,299,410 2025-02-28
222 2025-03-18 467,128,928 -1,850,000 61.6835 757,299,410 2025-02-28
223 2025-03-17 468,978,928 2,843,000 61.9278 757,299,410 2025-02-28
224 2025-03-14 466,135,928 4,881,530 61.5524 757,299,410 2025-02-28
225 2025-03-13 461,254,398 -355,000 60.9078 757,299,410 2025-02-28
226 2025-03-12 461,609,398 865,000 60.9547 757,299,410 2025-02-28
227 2025-03-11 460,744,398 -837,936 60.8405 757,299,410 2025-02-28
228 2025-03-10 461,582,334 276,386 60.9511 757,299,410 2025-02-28
229 2025-03-07 461,305,948 -873,300 60.9146 757,299,410 2025-02-28
230 2025-03-06 462,179,248 -57,450 61.0299 757,299,410 2025-02-28
231 2025-03-05 462,236,698 62,772,150 61.0375 757,299,410 2025-02-28
232 2025-03-04 399,464,548 -608,000 52.7486 757,299,410 2025-02-28
233 2025-03-03 400,072,548 -1,681,000 52.8288 757,299,410 2025-02-28
234 2025-02-28 401,753,548 1,057,000 53.0508 757,299,410 2025-02-28
235 2025-02-27 400,696,548 567,000 52.9112 757,299,410 2025-02-14
236 2025-02-26 400,129,548 -3,159,000 52.8364 757,299,410 2025-02-14
237 2025-02-25 403,288,548 52,000 53.2535 757,299,410 2025-02-14
238 2025-02-24 403,236,548 1,038,000 53.2466 757,299,410 2025-02-14
239 2025-02-21 402,198,548 1,349,500 53.1096 757,299,410 2025-02-14
240 2025-02-20 400,849,048 464,000 52.9314 757,299,410 2025-02-14
241 2025-02-19 400,385,048 -63,000 52.8701 757,299,410 2025-02-14
242 2025-02-18 400,448,048 -816,000 52.8784 757,299,410 2025-02-14
243 2025-02-17 401,264,048 -366,591 52.9862 757,299,410 2025-02-14
244 2025-02-14 401,630,639 -118,146 53.0346 757,299,410 2025-02-14
245 2025-02-13 401,748,785 -711,143 53.0197 757,735,410 2025-02-13
246 2025-02-12 402,459,928 1,314,000 53.0732 758,310,410 2025-02-12
247 2025-02-11 401,145,928 3,738,580 52.7955 759,810,410 2025-02-11
248 2025-02-10 397,407,348 815,500 52.2834 760,102,410 2025-02-10
249 2025-02-07 396,591,848 751,000 52.1356 760,693,410 2025-02-07
250 2025-02-06 395,840,848 116,000 51.8733 763,091,410 2025-02-05
251 2025-02-05 395,724,848 -454,000 51.8581 763,091,410 2025-02-05
252 2025-02-04 396,178,848 1,158,000 51.9164 763,109,410 2025-01-31
253 2025-02-03 395,020,848 317,000 51.7646 763,109,410 2025-01-31
254 2025-01-28 394,703,848 119,000 51.7527 762,672,410 2025-01-23
255 2025-01-27 394,584,848 1,006,780 51.7371 762,672,410 2025-01-23
256 2025-01-24 393,578,068 -373,000 51.6051 762,672,410 2025-01-23
257 2025-01-23 393,951,068 522,000 51.6540 762,672,410 2025-01-23
258 2025-01-22 393,429,068 -903,180 51.5111 763,775,410 2025-01-16
259 2025-01-21 394,332,248 2,175,000 51.6293 763,775,410 2025-01-16
260 2025-01-20 392,157,248 -364,000 51.3446 763,775,410 2025-01-16
261 2025-01-17 392,521,248 836,000 51.3922 763,775,410 2025-01-16
262 2025-01-16 391,685,248 272,000 51.2828 763,775,410 2025-01-16
263 2025-01-15 391,413,248 183,000 51.2123 764,295,410 2025-01-15
264 2025-01-14 391,230,248 -758,000 51.1570 764,764,410 2025-01-14
265 2025-01-13 391,988,248 -195,000 51.2559 764,766,410 2025-01-10
266 2025-01-10 392,183,248 453,000 51.2814 764,766,410 2025-01-10
267 2025-01-09 391,730,248 -274,000 51.2222 764,766,410 2025-01-08
268 2025-01-08 392,004,248 711,000 51.2580 764,766,410 2025-01-08
269 2025-01-07 391,293,248 -1,900,000 51.1651 764,766,410 2024-12-31
270 2025-01-06 393,193,248 -38,000 51.4135 764,766,410 2024-12-31
271 2025-01-03 393,231,248 -2,151,000 51.4185 764,766,410 2024-12-31
272 2025-01-02 395,382,248 -3,907,520 51.6997 764,766,410 2024-12-31
273 2024-12-31 399,289,768 10,000 52.2107 764,766,410 2024-12-31
274 2024-12-30 399,279,768 -337,000 52.2101 764,756,410 2024-11-30
275 2024-12-27 399,616,768 520,528 52.2541 764,756,410 2024-11-30
276 2024-12-24 399,096,240 0 52.1861 764,756,410 2024-11-30
277 2024-12-23 399,096,240 80,000 52.1861 764,756,410 2024-11-30
278 2024-12-20 399,016,240 -204,000 52.1756 764,756,410 2024-11-30
279 2024-12-19 399,220,240 876,150 52.2023 764,756,410 2024-11-30
280 2024-12-18 398,344,090 85,000 52.0877 764,756,410 2024-11-30
281 2024-12-17 398,259,090 -268,000 52.0766 764,756,410 2024-11-30
282 2024-12-16 398,527,090 45,000 52.1116 764,756,410 2024-11-30
283 2024-12-13 398,482,090 120,000 52.1058 764,756,410 2024-11-30
284 2024-12-12 398,362,090 -366,000 52.0901 764,756,410 2024-11-30
285 2024-12-11 398,728,090 -74,000 52.1379 764,756,410 2024-11-30
286 2024-12-10 398,802,090 775,000 52.1476 764,756,410 2024-11-30
287 2024-12-09 398,027,090 -652,150 52.0463 764,756,410 2024-11-30
288 2024-12-06 398,679,240 40,000 52.1315 764,756,410 2024-11-30
289 2024-12-05 398,639,240 -3,569,000 52.1263 764,756,410 2024-11-30
290 2024-12-04 402,208,240 163,000 52.5930 764,756,410 2024-11-30
291 2024-12-03 402,045,240 1,345,500 52.5717 764,756,410 2024-11-30
292 2024-12-02 400,699,740 578,000 52.3957 764,756,410 2024-11-30
293 2024-11-29 400,121,740 1,173,000 52.3202 764,756,410 2024-11-28
294 2024-11-28 398,948,740 157,500 52.1668 764,756,410 2024-11-28
295 2024-11-27 398,791,240 117,500 52.1421 764,816,410 2024-11-25
296 2024-11-26 398,673,740 182,000 52.1267 764,816,410 2024-11-25
297 2024-11-25 398,491,740 -213,000 52.1029 764,816,410 2024-11-25
298 2024-11-22 398,704,740 1,533,264 52.1171 765,016,410 2024-11-22
299 2024-11-21 397,171,476 78,500 51.9032 765,216,410 2024-11-18
300 2024-11-20 397,092,976 879,000 51.8929 765,216,410 2024-11-18
301 2024-11-19 396,213,976 -65,000 51.7780 765,216,410 2024-11-18
302 2024-11-18 396,278,976 3,500 51.7865 765,216,410 2024-11-18
303 2024-11-15 396,275,476 344,000 51.7725 765,416,410 2024-11-11
304 2024-11-14 395,931,476 -88,120 51.7276 765,416,410 2024-11-11
305 2024-11-13 396,019,596 755,000 51.7391 765,416,410 2024-11-11
306 2024-11-12 395,264,596 735,000 51.6405 765,416,410 2024-11-11
307 2024-11-11 394,529,596 366,500 51.5444 765,416,410 2024-11-11
308 2024-11-08 394,163,096 -81,000 51.4831 765,616,410 2024-11-08
309 2024-11-07 394,244,096 466,000 51.4735 765,916,410 2024-11-07
310 2024-11-06 393,778,096 300,000 51.4010 766,090,410 2024-11-06
311 2024-11-05 393,478,096 -84,000 51.3428 766,374,410 2024-11-04
312 2024-11-04 393,562,096 107,500 51.3538 766,374,410 2024-11-04
313 2024-11-01 393,454,596 -107,500 51.3337 766,464,410 2024-11-01
314 2024-10-31 393,562,096 -47,000 51.3389 766,596,410 2024-10-31
315 2024-10-30 393,609,096 99,000 51.3383 766,696,410 2024-10-30
316 2024-10-29 393,510,096 702,000 51.3120 766,896,410 2024-10-29
317 2024-10-28 392,808,096 930,000 51.2138 766,996,410 2024-10-24
318 2024-10-25 391,878,096 297,000 51.0926 766,996,410 2024-10-24
319 2024-10-24 391,581,096 388,000 51.0538 766,996,410 2024-10-24
320 2024-10-23 391,193,096 691,000 50.9921 767,164,410 2024-10-10
321 2024-10-22 390,502,096 224,000 50.9020 767,164,410 2024-10-10
322 2024-10-21 390,278,096 302,000 50.8728 767,164,410 2024-10-10
323 2024-10-18 389,976,096 92,000 50.8334 767,164,410 2024-10-10
324 2024-10-17 389,884,096 781,000 50.8215 767,164,410 2024-10-10
325 2024-10-16 389,103,096 -348,230 50.7196 767,164,410 2024-10-10
326 2024-10-15 389,451,326 -103,998 50.7650 767,164,410 2024-10-10
327 2024-10-14 389,555,324 71,498 50.7786 767,164,410 2024-10-10
328 2024-10-10 389,483,826 416,460 50.7693 767,164,410 2024-10-10
329 2024-10-09 389,067,366 -533,230 50.7145 767,172,410 2024-10-09
330 2024-10-08 389,600,596 34,000 50.7778 767,265,410 2024-10-08
331 2024-10-07 389,566,596 447,000 50.7602 767,465,410 2024-09-30
332 2024-10-04 389,119,596 745,000 50.7019 767,465,410 2024-09-30
333 2024-10-03 388,374,596 1,406,000 50.6048 767,465,410 2024-09-30
334 2024-10-02 386,968,596 -122,500 50.4216 767,465,410 2024-09-30
335 2024-09-30 387,091,096 351,000 50.4376 767,465,410 2024-09-30
336 2024-09-27 386,740,096 -232,000 50.3919 767,465,410 2024-09-25
337 2024-09-26 386,972,096 -123,000 50.4221 767,465,410 2024-09-25
338 2024-09-25 387,095,096 218,000 50.4381 767,465,410 2024-09-25
339 2024-09-24 386,877,096 99,000 50.3994 767,622,410 2024-09-24
340 2024-09-23 386,778,096 388,000 50.3668 767,922,410 2024-09-23
341 2024-09-20 386,390,096 -125,680 50.3075 768,056,410 2024-09-20
342 2024-09-19 386,515,776 93,264 50.3193 768,126,410 2024-09-19
343 2024-09-17 386,422,512 -95,000 50.3006 768,226,410 2024-09-17
344 2024-09-16 386,517,512 187,000 50.3064 768,326,410 2024-09-16
345 2024-09-13 386,330,512 240,000 50.2592 768,676,410 2024-09-13
346 2024-09-12 386,090,512 137,000 50.2244 768,731,410 2024-09-12
347 2024-09-11 385,953,512 -391,000 50.2056 768,745,410 2024-09-11
348 2024-09-10 386,344,512 -51,000 50.2500 768,845,410 2024-09-10
349 2024-09-09 386,395,512 -27,000 50.2546 768,876,410 2024-08-31
350 2024-09-05 386,422,512 -1,285,320 50.2581 768,876,410 2024-08-31
351 2024-09-04 387,707,832 162,000 50.4252 768,876,410 2024-08-31
352 2024-09-03 387,545,832 52,000 50.4042 768,876,410 2024-08-31
353 2024-09-02 387,493,832 163,000 50.3974 768,876,410 2024-08-31
354 2024-08-30 387,330,832 90,000 50.3762 768,876,410 2024-07-31
355 2024-08-29 387,240,832 43,000 50.3645 768,876,410 2024-07-31
356 2024-08-28 387,197,832 185,000 50.3589 768,876,410 2024-07-31
357 2024-08-27 387,012,832 66,000 50.3349 768,876,410 2024-07-31
358 2024-08-26 386,946,832 280,000 50.3263 768,876,410 2024-07-31
359 2024-08-23 386,666,832 -2,000 50.2899 768,876,410 2024-07-31
360 2024-08-22 386,668,832 65,000 50.2901 768,876,410 2024-07-31
361 2024-08-21 386,603,832 -87,000 50.2817 768,876,410 2024-07-31
362 2024-08-20 386,690,832 -34,000 50.2930 768,876,410 2024-07-31
363 2024-08-19 386,724,832 45,000 50.2974 768,876,410 2024-07-31
364 2024-08-16 386,679,832 56,000 50.2915 768,876,410 2024-07-31
365 2024-08-15 386,623,832 173,000 50.2843 768,876,410 2024-07-31
366 2024-08-14 386,450,832 218,000 50.2618 768,876,410 2024-07-31
367 2024-08-13 386,232,832 39,000 50.2334 768,876,410 2024-07-31
368 2024-08-12 386,193,832 70,000 50.2283 768,876,410 2024-07-31
369 2024-08-09 386,123,832 84,000 50.2192 768,876,410 2024-07-31
370 2024-08-08 386,039,832 18,000 50.2083 768,876,410 2024-07-31
371 2024-08-07 386,021,832 -37,000 50.2060 768,876,410 2024-07-31
372 2024-08-06 386,058,832 68,000 50.2108 768,876,410 2024-07-31
373 2024-08-05 385,990,832 24,000 50.2019 768,876,410 2024-07-31
374 2024-08-02 385,966,832 83,000 50.1988 768,876,410 2024-07-31
375 2024-08-01 385,883,832 -104,000 50.1880 768,876,410 2024-07-31
376 2024-07-31 385,987,832 -194,000 50.2015 768,876,410 2024-07-31
377 2024-07-30 386,181,832 -346,000 50.2268 768,876,410 2024-06-30
378 2024-07-29 386,527,832 193,500 50.2718 768,876,410 2024-06-30
379 2024-07-26 386,334,332 851,500 50.2466 768,876,410 2024-06-30
380 2024-07-25 385,482,832 449,500 50.1359 768,876,410 2024-06-30
381 2024-07-24 385,033,332 376,000 50.0774 768,876,410 2024-06-30
382 2024-07-23 384,657,332 505,000 50.0285 768,876,410 2024-06-30
383 2024-07-22 384,152,332 131,000 49.9628 768,876,410 2024-06-30
384 2024-07-19 384,021,332 -252,000 49.9458 768,876,410 2024-06-30
385 2024-07-18 384,273,332 -142,000 49.9786 768,876,410 2024-06-30
386 2024-07-17 384,415,332 -344,500 49.9970 768,876,410 2024-06-30
387 2024-07-16 384,759,832 -245,000 50.0418 768,876,410 2024-06-30
388 2024-07-15 385,004,832 195,264 50.0737 768,876,410 2024-06-30
389 2024-07-12 384,809,568 136,000 50.0483 768,876,410 2024-06-30
390 2024-07-11 384,673,568 -19,000 50.0306 768,876,410 2024-06-30
391 2024-07-10 384,692,568 26,000 50.0331 768,876,410 2024-06-30
392 2024-07-09 384,666,568 37,000 50.0297 768,876,410 2024-06-30
393 2024-07-08 384,629,568 123,000 50.0249 768,876,410 2024-06-30
394 2024-07-05 384,506,568 -126,000 50.0089 768,876,410 2024-06-30
395 2024-07-04 384,632,568 -153,000 50.0253 768,876,410 2024-06-30
396 2024-07-03 384,785,568 561,000 50.0452 768,876,410 2024-06-30
397 2024-07-02 384,224,568 202,000 49.9722 768,876,410 2024-06-30
398 2024-06-28 384,022,568 -115,000 49.9459 768,876,410 2024-05-31
399 2024-06-27 384,137,568 48,000 49.9609 768,876,410 2024-05-31
400 2024-06-26 384,089,568 737,000 49.9547 768,876,410 2024-05-31
401 2024-06-25 383,352,568 105,000 49.8588 768,876,410 2024-05-31
402 2024-06-24 383,247,568 465,000 49.8451 768,876,410 2024-05-31
403 2024-06-21 382,782,568 161,000 49.7847 768,876,410 2024-05-31
404 2024-06-20 382,621,568 380,000 49.7637 768,876,410 2024-05-31
405 2024-06-19 382,241,568 836,000 49.7143 768,876,410 2024-05-31
406 2024-06-18 381,405,568 -8,000 49.6056 768,876,410 2024-05-31
407 2024-06-17 381,413,568 -9,000 49.6066 768,876,410 2024-05-31
408 2024-06-14 381,422,568 239,000 49.6078 768,876,410 2024-05-31
409 2024-06-13 381,183,568 503,000 49.5767 768,876,410 2024-05-31
410 2024-06-12 380,680,568 111,000 49.5113 768,876,410 2024-05-31
411 2024-06-11 380,569,568 -491,000 49.4968 768,876,410 2024-05-31
412 2024-06-07 381,060,568 677,000 49.5607 768,876,410 2024-05-31
413 2024-06-06 380,383,568 -177,000 49.4727 768,876,410 2024-05-31
414 2024-06-05 380,560,568 -258,000 49.4957 768,876,410 2024-05-31
415 2024-06-04 380,818,568 577,000 49.5292 768,876,410 2024-05-31
416 2024-06-03 380,241,568 138,000 49.4542 768,876,410 2024-05-31
417 2024-05-31 380,103,568 -294,736 49.4362 768,876,410 2024-05-31
418 2024-05-30 380,398,304 -40,000 49.4994 768,490,410 2024-04-30
419 2024-05-29 380,438,304 493,000 49.5046 768,490,410 2024-04-30
420 2024-05-28 379,945,304 601,000 49.4405 768,490,410 2024-04-30
421 2024-05-27 379,344,304 1,382,000 49.3623 768,490,410 2024-04-30
422 2024-05-24 377,962,304 408,000 49.1824 768,490,410 2024-04-30
423 2024-05-23 377,554,304 284,000 49.1293 768,490,410 2024-04-30
424 2024-05-22 377,270,304 -346,000 49.0924 768,490,410 2024-04-30
425 2024-05-21 377,616,304 194,000 49.1374 768,490,410 2024-04-30
426 2024-05-20 377,422,304 43,000 49.1122 768,490,410 2024-04-30
427 2024-05-17 377,379,304 -15,000 49.1066 768,490,410 2024-04-30
428 2024-05-16 377,394,304 -885,000 49.1085 768,490,410 2024-04-30
429 2024-05-14 378,279,304 -595,000 49.2237 768,490,410 2024-04-30
430 2024-05-13 378,874,304 -1,321,000 49.3011 768,490,410 2024-04-30
431 2024-05-10 380,195,304 -394,000 49.4730 768,490,410 2024-04-30
432 2024-05-09 380,589,304 186,000 49.5243 768,490,410 2024-04-30
433 2024-05-08 380,403,304 -799,000 49.5001 768,490,410 2024-04-30
434 2024-05-07 381,202,304 509,528 49.6040 768,490,410 2024-04-30
435 2024-05-06 380,692,776 437,000 49.5377 768,490,410 2024-04-30
436 2024-05-03 380,255,776 144,000 49.4809 768,490,410 2024-04-30
437 2024-05-02 380,111,776 -283,000 49.4621 768,490,410 2024-04-30
438 2024-04-30 380,394,776 -8,000 49.4990 768,490,410 2024-04-30
439 2024-04-29 380,402,776 79,000 49.3875 770,240,410 2024-04-18
440 2024-04-26 380,323,776 466,000 49.3773 770,240,410 2024-04-18
441 2024-04-25 379,857,776 -281,000 49.3168 770,240,410 2024-04-18
442 2024-04-24 380,138,776 1,954,000 49.3533 770,240,410 2024-04-18
443 2024-04-23 378,184,776 -873,000 49.0996 770,240,410 2024-04-18
444 2024-04-22 379,057,776 361,000 49.2129 770,240,410 2024-04-18
445 2024-04-19 378,696,776 -148,000 49.1660 770,240,410 2024-04-18
446 2024-04-18 378,844,776 760,000 49.1853 770,240,410 2024-04-18
447 2024-04-17 378,084,776 -186,000 49.0928 770,142,410 2024-04-02
448 2024-04-16 378,270,776 -164,000 49.1170 770,142,410 2024-04-02
449 2024-04-15 378,434,776 -513,000 49.1383 770,142,410 2024-04-02
450 2024-04-12 378,947,776 86,000 49.2049 770,142,410 2024-04-02
451 2024-04-11 378,861,776 267,000 49.1937 770,142,410 2024-04-02
452 2024-04-10 378,594,776 -664,000 49.1591 770,142,410 2024-04-02
453 2024-04-09 379,258,776 476,000 49.2453 770,142,410 2024-04-02
454 2024-04-08 378,782,776 -75,000 49.1835 770,142,410 2024-04-02
455 2024-04-05 378,857,776 1,205,500 49.1932 770,142,410 2024-04-02
456 2024-04-03 377,652,276 -158,000 49.0367 770,142,410 2024-04-02
457 2024-04-02 377,810,276 158,000 49.0572 770,142,410 2024-04-02
458 2024-03-28 377,652,276 -207,000 49.1460 768,428,910 2024-02-29
459 2024-03-27 377,859,276 118,000 49.1730 768,428,910 2024-02-29
460 2024-03-26 377,741,276 -136,000 49.1576 768,428,910 2024-02-29
461 2024-03-25 377,877,276 511,000 49.1753 768,428,910 2024-02-29
462 2024-03-22 377,366,276 168,000 49.1088 768,428,910 2024-02-29
463 2024-03-21 377,198,276 496,000 49.0869 768,428,910 2024-02-29
464 2024-03-20 376,702,276 -3,000 49.0224 768,428,910 2024-02-29
465 2024-03-19 376,705,276 71,000 49.0228 768,428,910 2024-02-29
466 2024-03-18 376,634,276 409,000 49.0135 768,428,910 2024-02-29
467 2024-03-15 376,225,276 159,000 48.9603 768,428,910 2024-02-29
468 2024-03-14 376,066,276 34,000 48.9396 768,428,910 2024-02-29
469 2024-03-13 376,032,276 206,000 48.9352 768,428,910 2024-02-29
470 2024-03-12 375,826,276 402,264 48.9084 768,428,910 2024-02-29
471 2024-03-11 375,424,012 468,000 48.8560 768,428,910 2024-02-29
472 2024-03-08 374,956,012 19,000 48.7951 768,428,910 2024-02-29
473 2024-03-07 374,937,012 284,000 48.7927 768,428,910 2024-02-29
474 2024-03-06 374,653,012 445,000 48.7557 768,428,910 2024-02-29
475 2024-03-05 374,208,012 178,000 48.6978 768,428,910 2024-02-29
476 2024-03-04 374,030,012 -735,000 48.6746 768,428,910 2024-02-29
477 2024-03-01 374,765,012 516,000 48.7703 768,428,910 2024-02-29
478 2024-02-29 374,249,012 -222,000 48.7031 768,428,910 2024-02-29
479 2024-02-28 374,471,012 -17,000 48.7320 768,428,910 2024-01-31
480 2024-02-27 374,488,012 -12,000 48.7342 768,428,910 2024-01-31
481 2024-02-26 374,500,012 -55,000 48.7358 768,428,910 2024-01-31
482 2024-02-23 374,555,012 444,000 48.7430 768,428,910 2024-01-31
483 2024-02-22 374,111,012 280,000 48.6852 768,428,910 2024-01-31
484 2024-02-21 373,831,012 26,000 48.6487 768,428,910 2024-01-31
485 2024-02-20 373,805,012 130,000 48.6454 768,428,910 2024-01-31
486 2024-02-19 373,675,012 136,000 48.6284 768,428,910 2024-01-31
487 2024-02-16 373,539,012 401,000 48.6107 768,428,910 2024-01-31
488 2024-02-15 373,138,012 289,000 48.5586 768,428,910 2024-01-31
489 2024-02-14 372,849,012 26,000 48.5210 768,428,910 2024-01-31
490 2024-02-09 372,823,012 0 48.5176 768,428,910 2024-01-31
491 2024-02-08 372,823,012 -83,000 48.5176 768,428,910 2024-01-31
492 2024-02-07 372,906,012 -127,000 48.5284 768,428,910 2024-01-31
493 2024-02-06 373,033,012 -538,000 48.5449 768,428,910 2024-01-31
494 2024-02-05 373,571,012 -145,000 48.6149 768,428,910 2024-01-31
495 2024-02-02 373,716,012 -426,000 48.6338 768,428,910 2024-01-31
496 2024-02-01 374,142,012 -52,000 48.6892 768,428,910 2024-01-31
497 2024-01-31 374,194,012 -15,000 48.6960 768,428,910 2024-01-31
498 2024-01-30 374,209,012 627,000 48.6979 768,428,910 2023-12-31
499 2024-01-29 373,582,012 -448,000 48.6163 768,428,910 2023-12-31
500 2024-01-26 374,030,012 -141,000 48.6746 768,428,910 2023-12-31
501 2024-01-25 374,171,012 96,000 48.6930 768,428,910 2023-12-31
502 2024-01-24 374,075,012 1,414,000 48.6805 768,428,910 2023-12-31
503 2024-01-23 372,661,012 561,000 48.4965 768,428,910 2023-12-31
504 2024-01-22 372,100,012 -259,000 48.4235 768,428,910 2023-12-31
505 2024-01-19 372,359,012 -410,000 48.4572 768,428,910 2023-12-31
506 2024-01-18 372,769,012 -99,000 48.5105 768,428,910 2023-12-31
507 2024-01-17 372,868,012 46,000 48.5234 768,428,910 2023-12-31
508 2024-01-16 372,822,012 168,000 48.5174 768,428,910 2023-12-31
509 2024-01-15 372,654,012 -151,000 48.4956 768,428,910 2023-12-31
510 2024-01-12 372,805,012 -7,000 48.5152 768,428,910 2023-12-31
511 2024-01-11 372,812,012 930,000 48.5161 768,428,910 2023-12-31
512 2024-01-10 371,882,012 -176,000 48.3951 768,428,910 2023-12-31
513 2024-01-09 372,058,012 111,000 48.4180 768,428,910 2023-12-31
514 2024-01-08 371,947,012 107,000 48.4036 768,428,910 2023-12-31
515 2024-01-05 371,840,012 404,520 48.3896 768,428,910 2023-12-31
516 2024-01-04 371,435,492 -653,520 48.3370 768,428,910 2023-12-31
517 2024-01-03 372,089,012 331,700 48.4220 768,428,910 2023-12-31
518 2024-01-02 371,757,312 314,000 48.3789 768,428,910 2023-12-31
519 2023-12-29 371,443,312 -87,000 48.3380 768,428,910 2023-12-20
520 2023-12-28 371,530,312 -294,000 48.3493 768,428,910 2023-12-20
521 2023-12-27 371,824,312 204,000 48.3876 768,428,910 2023-12-20
522 2023-12-22 371,620,312 770,000 48.3611 768,428,910 2023-12-20
523 2023-12-21 370,850,312 539,000 48.2608 768,428,910 2023-12-20
524 2023-12-20 370,311,312 304,000 48.1907 768,428,910 2023-12-20
525 2023-12-19 370,007,312 1,830,590 48.1511 768,428,910 2023-12-19
526 2023-12-18 368,176,722 -14,000 47.9129 768,428,910 2023-11-30
527 2023-12-15 368,190,722 639,410 47.9147 768,428,910 2023-11-30
528 2023-12-14 367,551,312 -486,000 47.8315 768,428,910 2023-11-30
529 2023-12-13 368,037,312 -93,113 47.8948 768,428,910 2023-11-30
530 2023-12-12 368,130,425 110,000 47.9069 768,428,910 2023-11-30
531 2023-12-11 368,020,425 -507,000 47.8926 768,428,910 2023-11-30
532 2023-12-08 368,527,425 -49,000 47.9586 768,428,910 2023-11-30
533 2023-12-07 368,576,425 -1,000 47.9649 768,428,910 2023-11-30
534 2023-12-06 368,577,425 -893,000 47.9651 768,428,910 2023-11-30
535 2023-12-05 369,470,425 40,000 48.0813 768,428,910 2023-11-30
536 2023-12-04 369,430,425 119,000 48.0761 768,428,910 2023-11-30
537 2023-12-01 369,311,425 -130,000 48.0606 768,428,910 2023-11-30
538 2023-11-30 369,441,425 1,000 48.0775 768,428,910 2023-11-30
539 2023-11-29 369,440,425 -71,000 48.0774 768,428,910 2023-10-31
540 2023-11-28 369,511,425 -255,000 48.0866 768,428,910 2023-10-31
541 2023-11-27 369,766,425 -249,000 48.1198 768,428,910 2023-10-31
542 2023-11-24 370,015,425 49,000 48.1522 768,428,910 2023-10-31
543 2023-11-23 369,966,425 -330,000 48.1458 768,428,910 2023-10-31
544 2023-11-22 370,296,425 698,000 48.1888 768,428,910 2023-10-31
545 2023-11-21 369,598,425 296,000 48.0979 768,428,910 2023-10-31
546 2023-11-20 369,302,425 138,000 48.0594 768,428,910 2023-10-31
547 2023-11-17 369,164,425 458,000 48.0415 768,428,910 2023-10-31
548 2023-11-16 368,706,425 103,000 47.9819 768,428,910 2023-10-31
549 2023-11-15 368,603,425 -222,000 47.9684 768,428,910 2023-10-31
550 2023-11-14 368,825,425 637,000 47.9973 768,428,910 2023-10-31
551 2023-11-13 368,188,425 136,000 47.9144 768,428,910 2023-10-31
552 2023-11-10 368,052,425 39,000 47.8967 768,428,910 2023-10-31
553 2023-11-09 368,013,425 -581,000 47.8917 768,428,910 2023-10-31
554 2023-11-08 368,594,425 -175,000 47.9673 768,428,910 2023-10-31
555 2023-11-07 368,769,425 -226,000 47.9901 768,428,910 2023-10-31
556 2023-11-06 368,995,425 -171,000 48.0195 768,428,910 2023-10-31
557 2023-11-03 369,166,425 -275,000 48.0417 768,428,910 2023-10-31
558 2023-11-02 369,441,425 -214,000 48.0775 768,428,910 2023-10-31
559 2023-11-01 369,655,425 -254,000 48.1054 768,428,910 2023-10-31
560 2023-10-31 369,909,425 -260,000 48.1384 768,428,910 2023-10-31
561 2023-10-30 370,169,425 -83,845 48.1722 768,428,910 2023-09-30
562 2023-10-27 370,253,270 -132,000 48.1832 768,428,910 2023-09-30
563 2023-10-26 370,385,270 -44,500 48.2003 768,428,910 2023-09-30
564 2023-10-25 370,429,770 43,000 48.2061 768,428,910 2023-09-30
565 2023-10-24 370,386,770 -41,500 48.2005 768,428,910 2023-09-30
566 2023-10-20 370,428,270 127,000 48.2059 768,428,910 2023-09-30
567 2023-10-19 370,301,270 44,000 48.1894 768,428,910 2023-09-30
568 2023-10-18 370,257,270 -149,000 48.1837 768,428,910 2023-09-30
569 2023-10-17 370,406,270 -490,000 48.2031 768,428,910 2023-09-30
570 2023-10-16 370,896,270 -60,000 48.2668 768,428,910 2023-09-30
571 2023-10-13 370,956,270 53,000 48.2746 768,428,910 2023-09-30
572 2023-10-12 370,903,270 -287,700 48.2677 768,428,910 2023-09-30
573 2023-10-11 371,190,970 -3,000 48.3052 768,428,910 2023-09-30
574 2023-10-10 371,193,970 -1,593,300 48.3056 768,428,910 2023-09-30
575 2023-10-09 372,787,270 1,369,950 48.5129 768,428,910 2023-09-30
576 2023-10-06 371,417,320 51,000 48.3346 768,428,910 2023-09-30
577 2023-10-05 371,366,320 67,000 48.3280 768,428,910 2023-09-30
578 2023-10-04 371,299,320 64,000 48.3193 768,428,910 2023-09-30
579 2023-10-03 371,235,320 80,000 48.3110 768,428,910 2023-09-30
580 2023-09-29 371,155,320 -8,000 48.3005 768,428,910 2023-08-31
581 2023-09-28 371,163,320 20,000 48.3016 768,428,910 2023-08-31
582 2023-09-27 371,143,320 45,000 48.2990 768,428,910 2023-08-31
583 2023-09-26 371,098,320 130,000 48.2931 768,428,910 2023-08-31
584 2023-09-25 370,968,320 199,000 48.2762 768,428,910 2023-08-31
585 2023-09-22 370,769,320 157,000 48.2503 768,428,910 2023-08-31
586 2023-09-21 370,612,320 78,000 48.2299 768,428,910 2023-08-31
587 2023-09-20 370,534,320 -101,000 48.2197 768,428,910 2023-08-31
588 2023-09-19 370,635,320 218,000 48.2329 768,428,910 2023-08-31
589 2023-09-18 370,417,320 1,213,000 48.2045 768,428,910 2023-08-31
590 2023-09-15 369,204,320 -38,000 48.0466 768,428,910 2023-08-31
591 2023-09-14 369,242,320 -25,000 48.0516 768,428,910 2023-08-31
592 2023-09-13 369,267,320 -439,000 48.0548 768,428,910 2023-08-31
593 2023-09-12 369,706,320 -26,000 48.1120 768,428,910 2023-08-31
594 2023-09-11 369,732,320 208,000 48.1154 768,428,910 2023-08-31
595 2023-09-07 369,524,320 113,000 48.0883 768,428,910 2023-08-31
596 2023-09-06 369,411,320 261,000 48.0736 768,428,910 2023-08-31
597 2023-09-05 369,150,320 110,000 48.0396 768,428,910 2023-08-31
598 2023-09-04 369,040,320 -71,000 48.0253 768,428,910 2023-08-31
599 2023-08-31 369,111,320 -236,000 48.0345 768,428,910 2023-08-31
600 2023-08-30 369,347,320 -262,000 48.0653 768,428,910 2023-07-31
601 2023-08-29 369,609,320 70,000 48.0994 768,428,910 2023-07-31
602 2023-08-28 369,539,320 -15,000 48.0902 768,428,910 2023-07-31
603 2023-08-25 369,554,320 100,000 48.0922 768,428,910 2023-07-31
604 2023-08-24 369,454,320 -51,000 48.0792 768,428,910 2023-07-31
605 2023-08-23 369,505,320 -101,000 48.0858 768,428,910 2023-07-31
606 2023-08-22 369,606,320 -226,000 48.0990 768,428,910 2023-07-31
607 2023-08-21 369,832,320 -64,000 48.1284 768,428,910 2023-07-31
608 2023-08-18 369,896,320 -9,000 48.1367 768,428,910 2023-07-31
609 2023-08-17 369,905,320 316,000 48.1379 768,428,910 2023-07-31
610 2023-08-16 369,589,320 23,000 48.0967 768,428,910 2023-07-31
611 2023-08-15 369,566,320 196,000 48.0938 768,428,910 2023-07-31
612 2023-08-14 369,370,320 2,000 48.0682 768,428,910 2023-07-31
613 2023-08-11 369,368,320 234,800 48.0680 768,428,910 2023-07-31
614 2023-08-10 369,133,520 216,000 48.0374 768,428,910 2023-07-31
615 2023-08-09 368,917,520 408,000 48.0093 768,428,910 2023-07-31
616 2023-08-08 368,509,520 -269,000 47.9562 768,428,910 2023-07-31
617 2023-08-07 368,778,520 -38,000 47.9912 768,428,910 2023-07-31
618 2023-08-04 368,816,520 576,000 47.9962 768,428,910 2023-07-31
619 2023-08-03 368,240,520 363,000 47.9212 768,428,910 2023-07-31
620 2023-08-02 367,877,520 27,000 47.8740 768,428,910 2023-07-31
621 2023-08-01 367,850,520 -44,000 47.8705 768,428,910 2023-07-31
622 2023-07-31 367,894,520 68,000 47.8762 768,428,910 2023-07-31
623 2023-07-28 367,826,520 214,000 47.8673 768,428,910 2023-06-30
624 2023-07-27 367,612,520 -1,259,950 47.8395 768,428,910 2023-06-30
625 2023-07-26 368,872,470 160,000 48.0035 768,428,910 2023-06-30
626 2023-07-25 368,712,470 711,000 47.9826 768,428,910 2023-06-30
627 2023-07-24 368,001,470 158,000 47.8901 768,428,910 2023-06-30
628 2023-07-21 367,843,470 48,000 47.8696 768,428,910 2023-06-30
629 2023-07-20 367,795,470 567,000 47.8633 768,428,910 2023-06-30
630 2023-07-19 367,228,470 -1,197,000 47.7895 768,428,910 2023-06-30
631 2023-07-18 368,425,470 2,238,000 47.9453 768,428,910 2023-06-30
632 2023-07-14 366,187,470 -108,000 47.6540 768,428,910 2023-06-30
633 2023-07-13 366,295,470 500,000 47.6681 768,428,910 2023-06-30
634 2023-07-12 365,795,470 102,000 47.6030 768,428,910 2023-06-30
635 2023-07-11 365,693,470 176,000 47.5898 768,428,910 2023-06-30
636 2023-07-10 365,517,470 194,000 47.5669 768,428,910 2023-06-30
637 2023-07-07 365,323,470 53,000 47.5416 768,428,910 2023-06-30
638 2023-07-06 365,270,470 1,840,000 47.5347 768,428,910 2023-06-30
639 2023-07-05 363,430,470 346,000 47.2953 768,428,910 2023-06-30
640 2023-07-04 363,084,470 -49,000 47.2502 768,428,910 2023-06-30
641 2023-07-03 363,133,470 308,000 47.2566 768,428,910 2023-06-30
642 2023-06-30 362,825,470 144,000 47.2165 768,428,910 2023-06-30
643 2023-06-29 362,681,470 28,000 47.1978 768,428,910 2023-05-31
644 2023-06-28 362,653,470 84,000 47.1941 768,428,910 2023-05-31
645 2023-06-27 362,569,470 172,000 47.1832 768,428,910 2023-05-31
646 2023-06-26 362,397,470 245,000 47.1608 768,428,910 2023-05-31
647 2023-06-23 362,152,470 408,000 47.1289 768,428,910 2023-05-31
648 2023-06-21 361,744,470 179,000 47.0759 768,428,910 2023-05-31
649 2023-06-20 361,565,470 44,000 47.0526 768,428,910 2023-05-31
650 2023-06-19 361,521,470 -42,000 47.0468 768,428,910 2023-05-31
651 2023-06-16 361,563,470 39,000 47.0523 768,428,910 2023-05-31
652 2023-06-15 361,524,470 -113,000 47.0472 768,428,910 2023-05-31
653 2023-06-14 361,637,470 -31,000 47.0619 768,428,910 2023-05-31
654 2023-06-13 361,668,470 1,082,000 47.0660 768,428,910 2023-05-31
655 2023-06-12 360,586,470 -272,000 46.9252 768,428,910 2023-05-31
656 2023-06-09 360,858,470 -20,000 46.9606 768,428,910 2023-05-31
657 2023-06-08 360,878,470 17,000 46.9632 768,428,910 2023-05-31
658 2023-06-07 360,861,470 -127,000 46.9609 768,428,910 2023-05-31
659 2023-06-06 360,988,470 35,380 46.9775 768,428,910 2023-05-31
660 2023-06-05 360,953,090 -1,333,380 46.9729 768,428,910 2023-05-31
661 2023-06-02 362,286,470 -187,000 47.1464 768,428,910 2023-05-31
662 2023-06-01 362,473,470 87,000 47.1707 768,428,910 2023-05-31
663 2023-05-31 362,386,470 -45,000 47.1594 768,428,910 2023-05-31
664 2023-05-30 362,431,470 1,034,000 47.1653 768,428,910 2023-04-30
665 2023-05-29 361,397,470 116,000 47.0307 768,428,910 2023-04-30
666 2023-05-25 361,281,470 -206,000 47.0156 768,428,910 2023-04-30
667 2023-05-24 361,487,470 -48,000 47.0424 768,428,910 2023-04-30
668 2023-05-23 361,535,470 -165,000 47.0487 768,428,910 2023-04-30
669 2023-05-22 361,700,470 120,000 47.0701 768,428,910 2023-04-30
670 2023-05-19 361,580,470 94,000 47.0545 768,428,910 2023-04-30
671 2023-05-18 361,486,470 -76,000 47.0423 768,428,910 2023-04-30
672 2023-05-17 361,562,470 -24,000 47.0522 768,428,910 2023-04-30
673 2023-05-16 361,586,470 55,000 47.0553 768,428,910 2023-04-30
674 2023-05-15 361,531,470 -287,000 47.0481 768,428,910 2023-04-30
675 2023-05-12 361,818,470 -139,000 47.0855 768,428,910 2023-04-30
676 2023-05-11 361,957,470 64,000 47.1036 768,428,910 2023-04-30
677 2023-05-10 361,893,470 96,000 47.0952 768,428,910 2023-04-30
678 2023-05-09 361,797,470 74,000 47.0828 768,428,910 2023-04-30
679 2023-05-08 361,723,470 2,000 47.0731 768,428,910 2023-04-30
680 2023-05-05 361,721,470 -23,000 47.0729 768,428,910 2023-04-30
681 2023-05-04 361,744,470 98,000 47.0759 768,428,910 2023-04-30
682 2023-05-03 361,646,470 416,000 47.0631 768,428,910 2023-04-30
683 2023-05-02 361,230,470 -81,000 47.0090 768,428,910 2023-04-30
684 2023-04-28 361,311,470 51,000 47.0195 768,428,910 2023-04-12
685 2023-04-27 361,260,470 60,440 47.0129 768,428,910 2023-04-12
686 2023-04-26 361,200,030 43,000 47.0050 768,428,910 2023-04-12
687 2023-04-25 361,157,030 164,000 46.9994 768,428,910 2023-04-12
688 2023-04-24 360,993,030 -196,000 46.9781 768,428,910 2023-04-12
689 2023-04-21 361,189,030 306,000 47.0036 768,428,910 2023-04-12
690 2023-04-20 360,883,030 62,000 46.9637 768,428,910 2023-04-12
691 2023-04-19 360,821,030 292,000 46.9557 768,428,910 2023-04-12
692 2023-04-18 360,529,030 -79,082 46.9177 768,428,910 2023-04-12
693 2023-04-17 360,608,112 -185,000 46.9280 768,428,910 2023-04-12
694 2023-04-14 360,793,112 408,000 46.9520 768,428,910 2023-04-12
695 2023-04-13 360,385,112 -234,000 46.8990 768,428,910 2023-04-12
696 2023-04-12 360,619,112 215,000 46.9294 768,428,910 2023-04-12
697 2023-04-11 360,404,112 -192,000 46.9182 768,153,910 2023-03-31
698 2023-04-06 360,596,112 374,000 46.9432 768,153,910 2023-03-31
699 2023-04-04 360,222,112 19,700 46.8945 768,153,910 2023-03-31
700 2023-04-03 360,202,412 -134,000 46.8920 768,153,910 2023-03-31
701 2023-03-31 360,336,412 81,082 46.9094 768,153,910 2023-03-31
702 2023-03-30 360,255,330 129,000 46.9125 767,929,910 2023-02-28
703 2023-03-29 360,126,330 218,918 46.8957 767,929,910 2023-02-28
704 2023-03-28 359,907,412 -13,000 46.8672 767,929,910 2023-02-28
705 2023-03-27 359,920,412 119,082 46.8689 767,929,910 2023-02-28
706 2023-03-24 359,801,330 -27,000 46.8534 767,929,910 2023-02-28
707 2023-03-23 359,828,330 71,000 46.8569 767,929,910 2023-02-28
708 2023-03-22 359,757,330 266,418 46.8477 767,929,910 2023-02-28
709 2023-03-21 359,490,912 -650,000 46.8130 767,929,910 2023-02-28
710 2023-03-20 360,140,912 333,583 46.8976 767,929,910 2023-02-28
711 2023-03-17 359,807,329 -13,000 46.8542 767,929,910 2023-02-28
712 2023-03-16 359,820,329 -969,440 46.8559 767,929,910 2023-02-28
713 2023-03-15 360,789,769 7,000 46.9821 767,929,910 2023-02-28
714 2023-03-14 360,782,769 857,000 46.9812 767,929,910 2023-02-28
715 2023-03-13 359,925,769 1,198,118 46.8696 767,929,910 2023-02-28
716 2023-03-10 358,727,651 -217,000 46.7136 767,929,910 2023-02-28
717 2023-03-09 358,944,651 796,662 46.7419 767,929,910 2023-02-28
718 2023-03-08 358,147,989 1,177,000 46.6381 767,929,910 2023-02-28
719 2023-03-07 356,970,989 -331,000 46.4848 767,929,910 2023-02-28
720 2023-03-06 357,301,989 -7,000 46.5279 767,929,910 2023-02-28
721 2023-03-03 357,308,989 151,000 46.5289 767,929,910 2023-02-28
722 2023-03-02 357,157,989 11,000 46.5092 767,929,910 2023-02-28
723 2023-03-01 357,146,989 -81,402 46.5078 767,929,910 2023-02-28
724 2023-02-28 357,228,391 -56,000 46.5184 767,929,910 2023-02-28
725 2023-02-27 357,284,391 149,000 46.5257 767,929,910 2023-01-31
726 2023-02-24 357,135,391 -39,000 46.5062 767,929,910 2023-01-31
727 2023-02-23 357,174,391 407,000 46.5113 767,929,910 2023-01-31
728 2023-02-22 356,767,391 72,000 46.4583 767,929,910 2023-01-31
729 2023-02-21 356,695,391 -30,000 46.4490 767,929,910 2023-01-31
730 2023-02-20 356,725,391 -226,000 46.4529 767,929,910 2023-01-31
731 2023-02-17 356,951,391 63,000 46.4823 767,929,910 2023-01-31
732 2023-02-16 356,888,391 3,116,000 46.4741 767,929,910 2023-01-31
733 2023-02-15 353,772,391 -172,000 46.0683 767,929,910 2023-01-31
734 2023-02-14 353,944,391 -149,000 46.0907 767,929,910 2023-01-31
735 2023-02-13 354,093,391 -115,010 46.1101 767,929,910 2023-01-31
736 2023-02-10 354,208,401 133,005 46.1251 767,929,910 2023-01-31
737 2023-02-09 354,075,396 673,000 46.1078 767,929,910 2023-01-31
738 2023-02-08 353,402,396 364,000 46.0201 767,929,910 2023-01-31
739 2023-02-07 353,038,396 362,000 45.9727 767,929,910 2023-01-31
740 2023-02-06 352,676,396 639,000 45.9256 767,929,910 2023-01-31
741 2023-02-03 352,037,396 -253,000 45.8424 767,929,910 2023-01-31
742 2023-02-02 352,290,396 137,000 45.8753 767,929,910 2023-01-31
743 2023-02-01 352,153,396 1,021,000 45.8575 767,929,910 2023-01-31
744 2023-01-31 351,132,396 51,000 45.7245 767,929,910 2023-01-31
745 2023-01-30 351,081,396 -695,000 45.7179 767,929,910 2022-12-31
746 2023-01-27 351,776,396 12,000 45.8084 767,929,910 2022-12-31
747 2023-01-26 351,764,396 278,000 45.8068 767,929,910 2022-12-31
748 2023-01-20 351,486,396 -206,000 45.7706 767,929,910 2022-12-31
749 2023-01-19 351,692,396 -129,000 45.7975 767,929,910 2022-12-31
750 2023-01-18 351,821,396 275,000 45.8143 767,929,910 2022-12-31
751 2023-01-17 351,546,396 35,000 45.7784 767,929,910 2022-12-31
752 2023-01-16 351,511,396 724,000 45.7739 767,929,910 2022-12-31
753 2023-01-13 350,787,396 541,000 45.6796 767,929,910 2022-12-31
754 2023-01-12 350,246,396 526,795 45.6092 767,929,910 2022-12-31
755 2023-01-11 349,719,601 -112,800 45.5406 767,929,910 2022-12-31
756 2023-01-10 349,832,401 985,221 45.5553 767,929,910 2022-12-31
757 2023-01-09 348,847,180 1,652,000 45.4270 767,929,910 2022-12-31
758 2023-01-06 347,195,180 167,000 45.2118 767,929,910 2022-12-31
759 2023-01-05 347,028,180 351,000 45.1901 767,929,910 2022-12-31
760 2023-01-04 346,677,180 366,000 45.1444 767,929,910 2022-12-31
761 2023-01-03 346,311,180 517,000 45.0967 767,929,910 2022-12-31
762 2022-12-30 345,794,180 1,065,000 45.0294 767,929,910 2022-11-30
763 2022-12-29 344,729,180 -734,000 44.8907 767,929,910 2022-11-30
764 2022-12-28 345,463,180 0 44.9863 767,929,910 2022-11-30
765 2022-12-23 345,463,180 307,000 44.9863 767,929,910 2022-11-30
766 2022-12-22 345,156,180 -161,600 44.9463 767,929,910 2022-11-30
767 2022-12-21 345,317,780 138,996 44.9674 767,929,910 2022-11-30
768 2022-12-20 345,178,784 554,951 44.9493 767,929,910 2022-11-30
769 2022-12-19 344,623,833 238,000 44.8770 767,929,910 2022-11-30
770 2022-12-16 344,385,833 29,000 44.8460 767,929,910 2022-11-30
771 2022-12-15 344,356,833 578,000 44.8422 767,929,910 2022-11-30
772 2022-12-14 343,778,833 270,000 44.7670 767,929,910 2022-11-30
773 2022-12-13 343,508,833 428,000 44.7318 767,929,910 2022-11-30
774 2022-12-12 343,080,833 -443,995 44.6761 767,929,910 2022-11-30
775 2022-12-09 343,524,828 -386,000 44.7339 767,929,910 2022-11-30
776 2022-12-08 343,910,828 60,000 44.7841 767,929,910 2022-11-30
777 2022-12-07 343,850,828 -295,000 44.7763 767,929,910 2022-11-30
778 2022-12-06 344,145,828 454,000 44.8147 767,929,910 2022-11-30
779 2022-12-05 343,691,828 611,999 44.7556 767,929,910 2022-11-30
780 2022-12-02 343,079,829 1,804,370 44.6759 767,929,910 2022-11-30
781 2022-12-01 341,275,459 -124,000 44.4410 767,929,910 2022-11-30
782 2022-11-30 341,399,459 60,000 44.4571 767,929,910 2022-11-30
783 2022-11-29 341,339,459 130,000 44.4493 767,929,910 2022-10-31
784 2022-11-28 341,209,459 96,000 44.4324 767,929,910 2022-10-31
785 2022-11-25 341,113,459 50,000 44.4199 767,929,910 2022-10-31
786 2022-11-24 341,063,459 706,000 44.4134 767,929,910 2022-10-31
787 2022-11-23 340,357,459 105,000 44.3214 767,929,910 2022-10-31
788 2022-11-22 340,252,459 -2,542,000 44.3077 767,929,910 2022-10-31
789 2022-11-21 342,794,459 3,655,081 44.6388 767,929,910 2022-10-31
790 2022-11-18 339,139,378 585,000 44.1628 767,929,910 2022-10-31
791 2022-11-17 338,554,378 2,600,292 44.0866 767,929,910 2022-10-31
792 2022-11-16 335,954,086 1,160,000 43.7480 767,929,910 2022-10-31
793 2022-11-15 334,794,086 3,148,790 43.5970 767,929,910 2022-10-31
794 2022-11-14 331,645,296 1,059,923 43.1869 767,929,910 2022-10-31
795 2022-11-11 330,585,373 1,494,900 43.0489 767,929,910 2022-10-31
796 2022-11-10 329,090,473 740,000 42.8542 767,929,910 2022-10-31
797 2022-11-09 328,350,473 -44,130 42.7579 767,929,910 2022-10-31
798 2022-11-08 328,394,603 -65,000 42.7636 767,929,910 2022-10-31
799 2022-11-07 328,459,603 -886,402 42.7721 767,929,910 2022-10-31
800 2022-11-04 329,346,005 755,000 42.8875 767,929,910 2022-10-31
801 2022-11-03 328,591,005 937,000 42.7892 767,929,910 2022-10-31
802 2022-11-02 327,654,005 494,000 42.6672 767,929,910 2022-10-31
803 2022-11-01 327,160,005 937,000 42.6028 767,929,910 2022-10-31
804 2022-10-31 326,223,005 -2,999,000 42.4808 767,929,910 2022-10-31
805 2022-10-28 329,222,005 3,129,000 42.8714 767,929,910 2022-09-30
806 2022-10-27 326,093,005 539,000 42.4639 767,929,910 2022-09-30
807 2022-10-26 325,554,005 324,000 42.3937 767,929,910 2022-09-30
808 2022-10-25 325,230,005 165,000 42.3515 767,929,910 2022-09-30
809 2022-10-24 325,065,005 1,127,877 42.3300 767,929,910 2022-09-30
810 2022-10-21 323,937,128 1,612,632 42.1832 767,929,910 2022-09-30
811 2022-10-20 322,324,496 58,977 41.9732 767,929,910 2022-09-30
812 2022-10-19 322,265,519 -2,414,988 41.9655 767,929,910 2022-09-30
813 2022-10-18 324,680,507 1,578,000 42.2800 767,929,910 2022-09-30
814 2022-10-17 323,102,507 2,278,181 42.0745 767,929,910 2022-09-30
815 2022-10-14 320,824,326 683,000 41.7778 767,929,910 2022-09-30
816 2022-10-13 320,141,326 496,000 41.6889 767,929,910 2022-09-30
817 2022-10-12 319,645,326 1,426,265 41.6243 767,929,910 2022-09-30
818 2022-10-11 318,219,061 2,366,000 41.4386 767,929,910 2022-09-30
819 2022-10-10 315,853,061 292,000 41.1305 767,929,910 2022-09-30
820 2022-10-07 315,561,061 315,862 41.0924 767,929,910 2022-09-30
821 2022-10-06 315,245,199 30,000 41.0513 767,929,910 2022-09-30
822 2022-10-05 315,215,199 -899,000 41.0474 767,929,910 2022-09-30
823 2022-10-03 316,114,199 -918,000 41.1645 767,929,910 2022-09-30
824 2022-09-30 317,032,199 75,000 41.2840 767,929,910 2022-09-30
825 2022-09-29 316,957,199 -3,107,000 41.2742 767,929,910 2022-08-31
826 2022-09-28 320,064,199 222,000 41.6788 767,929,910 2022-08-31
827 2022-09-27 319,842,199 1,557,636 41.6499 767,929,910 2022-08-31
828 2022-09-26 318,284,563 -1,082,452 41.4471 767,929,910 2022-08-31
829 2022-09-23 319,367,015 -698,000 41.5880 767,929,910 2022-08-31
830 2022-09-22 320,065,015 21,000 41.6789 767,929,910 2022-08-31
831 2022-09-21 320,044,015 -2,300,000 41.6762 767,929,910 2022-08-31
832 2022-09-20 322,344,015 785,000 41.9757 767,929,910 2022-08-31
833 2022-09-19 321,559,015 327,000 41.8735 767,929,910 2022-08-31
834 2022-09-16 321,232,015 829,957 41.8309 767,929,910 2022-08-31
835 2022-09-15 320,402,058 548,000 41.7228 767,929,910 2022-08-31
836 2022-09-14 319,854,058 -115,000 41.6515 767,929,910 2022-08-31
837 2022-09-13 319,969,058 1,382,000 41.6664 767,929,910 2022-08-31
838 2022-09-09 318,587,058 1,622,998 41.4865 767,929,910 2022-08-31
839 2022-09-08 316,964,060 1,098,000 41.2751 767,929,910 2022-08-31
840 2022-09-07 315,866,060 1,286,475 41.1321 767,929,910 2022-08-31
841 2022-09-06 314,579,585 685,726 40.9646 767,929,910 2022-08-31
842 2022-09-05 313,893,859 386,000 40.8753 767,929,910 2022-08-31
843 2022-09-02 313,507,859 706,417 40.8251 767,929,910 2022-08-31
844 2022-09-01 312,801,442 -139,800 40.7331 767,929,910 2022-08-31
845 2022-08-31 312,941,242 84,243 40.7513 767,929,910 2022-08-31
846 2022-08-30 312,856,999 -408,235 40.7403 767,929,910 2022-07-31
847 2022-08-29 313,265,234 318,000 40.7935 767,929,910 2022-07-31
848 2022-08-26 312,947,234 415,000 40.7521 767,929,910 2022-07-31
849 2022-08-25 312,532,234 1,281,768 40.6980 767,929,910 2022-07-31
850 2022-08-24 311,250,466 200,184 40.5311 767,929,910 2022-07-31
851 2022-08-23 311,050,282 -1,022,931 40.5050 767,929,910 2022-07-31
852 2022-08-22 312,073,213 -202,000 40.6382 767,929,910 2022-07-31
853 2022-08-19 312,275,213 -52,000 40.6645 767,929,910 2022-07-31
854 2022-08-18 312,327,213 -488,353 40.6713 767,929,910 2022-07-31
855 2022-08-17 312,815,566 -462,950 40.7349 767,929,910 2022-07-31
856 2022-08-16 313,278,516 -257,000 40.7952 767,929,910 2022-07-31
857 2022-08-15 313,535,516 133,784 40.8287 767,929,910 2022-07-31
858 2022-08-12 313,401,732 -503,201 40.8112 767,929,910 2022-07-31
859 2022-08-11 313,904,933 -165,836 40.8768 767,929,910 2022-07-31
860 2022-08-10 314,070,769 44,000 40.8984 767,929,910 2022-07-31
861 2022-08-09 314,026,769 -950,157 40.8926 767,929,910 2022-07-31
862 2022-08-08 314,976,926 62,000 41.0164 767,929,910 2022-07-31
863 2022-08-05 314,914,926 1,311,000 41.0083 767,929,910 2022-07-31
864 2022-08-04 313,603,926 -239,800 40.8376 767,929,910 2022-07-31
865 2022-08-03 313,843,726 -711,000 40.8688 767,929,910 2022-07-31
866 2022-08-02 314,554,726 -248,000 40.9614 767,929,910 2022-07-31
867 2022-08-01 314,802,726 -23,000 40.9937 767,929,910 2022-07-31
868 2022-07-29 314,825,726 280,750 40.9987 767,891,160 2022-06-30
869 2022-07-28 314,544,976 1,958,000 40.9622 767,891,160 2022-06-30
870 2022-07-27 312,586,976 -1,661,200 40.7072 767,891,160 2022-06-30
871 2022-07-26 314,248,176 1,083,243 40.9235 767,891,160 2022-06-30
872 2022-07-25 313,164,933 149,657 40.7825 767,891,160 2022-06-30
873 2022-07-22 313,015,276 623,630 40.7630 767,891,160 2022-06-30
874 2022-07-21 312,391,646 41,000 40.6818 767,891,160 2022-06-30
875 2022-07-20 312,350,646 558,508 40.6764 767,891,160 2022-06-30
876 2022-07-19 311,792,138 929,520 40.6037 767,891,160 2022-06-30
877 2022-07-18 310,862,618 307,900 40.4826 767,891,160 2022-06-30
878 2022-07-15 310,554,718 138,000 40.4425 767,891,160 2022-06-30
879 2022-07-14 310,416,718 -183,189 40.4246 767,891,160 2022-06-30
880 2022-07-13 310,599,907 -90,592 40.4484 767,891,160 2022-06-30
881 2022-07-12 310,690,499 303,456 40.4602 767,891,160 2022-06-30
882 2022-07-11 310,387,043 -19,000 40.4207 767,891,160 2022-06-30
883 2022-07-08 310,406,043 1,210,993 40.4232 767,891,160 2022-06-30
884 2022-07-07 309,195,050 -222,144 40.2655 767,891,160 2022-06-30
885 2022-07-06 309,417,194 534,999 40.2944 767,891,160 2022-06-30
886 2022-07-05 308,882,195 265,988 40.2247 767,891,160 2022-06-30
887 2022-07-04 308,616,207 -4,663,100 40.1901 767,891,160 2022-06-30
888 2022-06-30 313,279,307 1,313,660 40.7974 767,891,160 2022-06-30
889 2022-06-29 311,965,647 -310,798 40.6263 767,891,160 2022-05-31
890 2022-06-28 312,276,445 1,052,338 40.6668 767,891,160 2022-05-31
891 2022-06-27 311,224,107 230,000 40.5297 767,891,160 2022-05-31
892 2022-06-24 310,994,107 -259,272 40.4998 767,891,160 2022-05-31
893 2022-06-23 311,253,379 -706,000 40.5335 767,891,160 2022-05-31
894 2022-06-22 311,959,379 546,152 40.6255 767,891,160 2022-05-31
895 2022-06-21 311,413,227 -176,862 40.5543 767,891,160 2022-05-31
896 2022-06-20 311,590,089 541,862 40.5774 767,891,160 2022-05-31
897 2022-06-17 311,048,227 -1,003,300 40.5068 767,891,160 2022-05-31
898 2022-06-16 312,051,527 -799,200 40.6375 767,891,160 2022-05-31
899 2022-06-15 312,850,727 -225,388 40.7415 767,891,160 2022-05-31
900 2022-06-14 313,076,115 356,000 40.7709 767,891,160 2022-05-31
901 2022-06-13 312,720,115 -523,116 40.7245 767,891,160 2022-05-31
902 2022-06-10 313,243,231 -230,700 40.7927 767,891,160 2022-05-31
903 2022-06-09 313,473,931 674,900 40.8227 767,891,160 2022-05-31
904 2022-06-08 312,799,031 1,006,352 40.7348 767,891,160 2022-05-31
905 2022-06-07 311,792,679 -2,454,651 40.6038 767,891,160 2022-05-31
906 2022-06-06 314,247,330 892,100 40.9234 767,891,160 2022-05-31
907 2022-06-02 313,355,230 542,828 40.8072 767,891,160 2022-05-31
908 2022-06-01 312,812,402 -435,400 40.7366 767,891,160 2022-05-31
909 2022-05-31 313,247,802 -333,000 40.7933 767,891,160 2022-05-31
910 2022-05-30 313,580,802 -179,000 40.8366 767,891,160 2022-04-30
911 2022-05-27 313,759,802 -84,643 40.8599 767,891,160 2022-04-30
912 2022-05-26 313,844,445 957,914 40.8710 767,891,160 2022-04-30
913 2022-05-25 312,886,531 -764,700 40.7462 767,891,160 2022-04-30
914 2022-05-24 313,651,231 -279,900 40.8458 767,891,160 2022-04-30
915 2022-05-23 313,931,131 -1,048,520 40.8822 767,891,160 2022-04-30
916 2022-05-20 314,979,651 -207,000 41.0188 767,891,160 2022-04-30
917 2022-05-19 315,186,651 -484,000 41.0457 767,891,160 2022-04-30
918 2022-05-18 315,670,651 13,000 41.1088 767,891,160 2022-04-30
919 2022-05-17 315,657,651 -769,400 41.1071 767,891,160 2022-04-30
920 2022-05-16 316,427,051 -48,200 41.2073 767,891,160 2022-04-30
921 2022-05-13 316,475,251 -1,063,100 41.2136 767,891,160 2022-04-30
922 2022-05-12 317,538,351 -902,999 41.3520 767,891,160 2022-04-30
923 2022-05-11 318,441,350 834,000 41.4696 767,891,160 2022-04-30
924 2022-05-10 317,607,350 1,049,200 41.3610 767,891,160 2022-04-30
925 2022-05-06 316,558,150 90,520 41.2244 767,891,160 2022-04-30
926 2022-05-05 316,467,630 115,000 41.2126 767,891,160 2022-04-30
927 2022-05-04 316,352,630 926,000 41.1976 767,891,160 2022-04-30
928 2022-05-03 315,426,630 675,658 41.0770 767,891,160 2022-04-30
929 2022-04-29 314,750,972 11,942 40.9890 767,891,160 2022-03-31
930 2022-04-28 314,739,030 -1,091,200 40.9875 767,891,160 2022-03-31
931 2022-04-27 315,830,230 -3,251,509 41.1296 767,891,160 2022-03-31
932 2022-04-26 319,081,739 -1,189,338 41.5530 767,891,160 2022-03-31
933 2022-04-25 320,271,077 -1,261,653 41.7079 767,891,160 2022-03-31
934 2022-04-22 321,532,730 -2,072,000 41.8722 767,891,160 2022-03-31
935 2022-04-21 323,604,730 1,844,030 42.1420 767,891,160 2022-03-31
936 2022-04-20 321,760,700 -107,390 41.9019 767,891,160 2022-03-31
937 2022-04-19 321,868,090 -1,324,650 41.9158 767,891,160 2022-03-31
938 2022-04-14 323,192,740 -2,477,469 42.0884 767,891,160 2022-03-31
939 2022-04-13 325,670,209 1,152,399 42.4110 767,891,160 2022-03-31
940 2022-04-12 324,517,810 789,660 42.2609 767,891,160 2022-03-31
941 2022-04-11 323,728,150 -2,061,174 42.1581 767,891,160 2022-03-31
942 2022-04-08 325,789,324 -764,000 42.4265 767,891,160 2022-03-31
943 2022-04-07 326,553,324 -83,000 42.5260 767,891,160 2022-03-31
944 2022-04-06 326,636,324 48,000 42.5368 767,891,160 2022-03-31
945 2022-04-04 326,588,324 40,000 42.5305 767,891,160 2022-03-31
946 2022-04-01 326,548,324 97,000 42.5253 767,891,160 2022-03-31
947 2022-03-31 326,451,324 -2,339,000 42.5127 767,891,160 2022-03-31
948 2022-03-30 328,790,324 94,000 42.8173 767,891,160 2022-02-28
949 2022-03-29 328,696,324 1,464,000 42.8051 767,891,160 2022-02-28
950 2022-03-28 327,232,324 -2,321,000 42.6144 767,891,160 2022-02-28
951 2022-03-25 329,553,324 109,000 42.9167 767,891,160 2022-02-28
952 2022-03-24 329,444,324 2,046,003 42.9025 767,891,160 2022-02-28
953 2022-03-23 327,398,321 -1,086,000 42.6360 767,891,160 2022-02-28
954 2022-03-22 328,484,321 -167,001 42.7775 767,891,160 2022-02-28
955 2022-03-21 328,651,322 -849,000 42.7992 767,891,160 2022-02-28
956 2022-03-18 329,500,322 2,860,699 42.9098 767,891,160 2022-02-28
957 2022-03-17 326,639,623 -278,000 42.5372 767,891,160 2022-02-28
958 2022-03-16 326,917,623 -2,306,005 42.5734 767,891,160 2022-02-28
959 2022-03-15 329,223,628 -303,000 42.8737 767,891,160 2022-02-28
960 2022-03-14 329,526,628 -328,268 42.9132 767,891,160 2022-02-28
961 2022-03-11 329,854,896 -439,943 42.9559 767,891,160 2022-02-28
962 2022-03-10 330,294,839 -261,000 43.0132 767,891,160 2022-02-28
963 2022-03-09 330,555,839 -624,195 43.0472 767,891,160 2022-02-28
964 2022-03-08 331,180,034 -741,187 43.1285 767,891,160 2022-02-28
965 2022-03-07 331,921,221 -144,000 43.2250 767,891,160 2022-02-28
966 2022-03-04 332,065,221 -227,000 43.2438 767,891,160 2022-02-28
967 2022-03-03 332,292,221 -37,000 43.2733 767,891,160 2022-02-28
968 2022-03-02 332,329,221 292,983 43.2782 767,891,160 2022-02-28
969 2022-03-01 332,036,238 -364,971 43.2400 767,891,160 2022-02-28
970 2022-02-28 332,401,209 -67,000 43.2875 767,891,160 2022-02-28
971 2022-02-25 332,468,209 258,282 43.2963 767,891,160 2022-01-31
972 2022-02-24 332,209,927 125,358 43.2626 767,891,160 2022-01-31
973 2022-02-23 332,084,569 -229,545 43.2463 767,891,160 2022-01-31
974 2022-02-22 332,314,114 -89,000 43.2762 767,891,160 2022-01-31
975 2022-02-21 332,403,114 -2,289,000 43.2878 767,891,160 2022-01-31
976 2022-02-18 334,692,114 2,481,000 43.5859 767,891,160 2022-01-31
977 2022-02-17 332,211,114 -42,000 43.2628 767,891,160 2022-01-31
978 2022-02-16 332,253,114 -2,515,000 43.2683 767,891,160 2022-01-31
979 2022-02-15 334,768,114 -37,000 43.5958 767,891,160 2022-01-31
980 2022-02-14 334,805,114 -952,787 43.6006 767,891,160 2022-01-31
981 2022-02-11 335,757,901 2,860,787 43.7247 767,891,160 2022-01-31
982 2022-02-10 332,897,114 -1,960,000 43.3521 767,891,160 2022-01-31
983 2022-02-09 334,857,114 2,684,000 43.6074 767,891,160 2022-01-31
984 2022-02-08 332,173,114 19,000 43.2578 767,891,160 2022-01-31
985 2022-02-07 332,154,114 -437,300 43.2554 767,891,160 2022-01-31
986 2022-02-04 332,591,414 126,000 43.3123 767,891,160 2022-01-31
987 2022-01-31 332,465,414 0 43.2959 767,891,160 2022-01-31
988 2022-01-28 332,465,414 -514,406 43.2959 767,891,160 2021-12-31
989 2022-01-27 332,979,820 -158,520 43.3629 767,891,160 2021-12-31
990 2022-01-26 333,138,340 22,600 43.3835 767,891,160 2021-12-31
991 2022-01-25 333,115,740 134,000 43.3806 767,891,160 2021-12-31
992 2022-01-24 332,981,740 3,000 43.3631 767,891,160 2021-12-31
993 2022-01-21 332,978,740 -182,187 43.3628 767,891,160 2021-12-31
994 2022-01-20 333,160,927 -60,600 43.3865 767,891,160 2021-12-31
995 2022-01-19 333,221,527 -2,604,226 43.3944 767,891,160 2021-12-31
996 2022-01-18 335,825,753 2,135,459 43.7335 767,891,160 2021-12-31
997 2022-01-17 333,690,294 -352,600 43.4554 767,891,160 2021-12-31
998 2022-01-14 334,042,894 54,000 43.5013 767,891,160 2021-12-31
999 2022-01-13 333,988,894 -104,370 43.4943 767,891,160 2021-12-31
1000 2022-01-12 334,093,264 -118,425 43.5079 767,891,160 2021-12-31
1001 2022-01-11 334,211,689 30,200 43.5233 767,891,160 2021-12-31
1002 2022-01-10 334,181,489 -2,822,858 43.5194 767,891,160 2021-12-31
1003 2022-01-07 337,004,347 -127,000 43.8870 767,891,160 2021-12-31
1004 2022-01-06 337,131,347 213,000 43.9035 767,891,160 2021-12-31
1005 2022-01-05 336,918,347 27,000 43.8758 767,891,160 2021-12-31
1006 2022-01-04 336,891,347 214,000 43.8723 767,891,160 2021-12-31
1007 2022-01-03 336,677,347 -6,000 43.8444 767,891,160 2021-12-31
1008 2021-12-31 336,683,347 0 43.8452 767,891,160 2021-12-31
1009 2021-12-30 336,683,347 424,000 43.8452 767,891,160 2021-11-30
1010 2021-12-29 336,259,347 345,400 43.7900 767,891,160 2021-11-30
1011 2021-12-28 335,913,947 638,000 43.7450 767,891,160 2021-11-30
1012 2021-12-24 335,275,947 0 43.6619 767,891,160 2021-11-30
1013 2021-12-23 335,275,947 86,000 43.6619 767,891,160 2021-11-30
1014 2021-12-22 335,189,947 645,000 43.6507 767,891,160 2021-11-30
1015 2021-12-21 334,544,947 387,210 43.5667 767,891,160 2021-11-30
1016 2021-12-20 334,157,737 -418,560 43.5163 767,891,160 2021-11-30
1017 2021-12-17 334,576,297 221,180 43.5708 767,891,160 2021-11-30
1018 2021-12-16 334,355,117 110,100 43.5420 767,891,160 2021-11-30
1019 2021-12-15 334,245,017 -512,201 43.5277 767,891,160 2021-11-30
1020 2021-12-14 334,757,218 811,255 43.5944 767,891,160 2021-11-30
1021 2021-12-13 333,945,963 413,500 43.4887 767,891,160 2021-11-30
1022 2021-12-10 333,532,463 149,000 43.4349 767,891,160 2021-11-30
1023 2021-12-09 333,383,463 -1,729,480 43.4155 767,891,160 2021-11-30
1024 2021-12-08 335,112,943 812,000 43.6407 767,891,160 2021-11-30
1025 2021-12-07 334,300,943 378,137 43.5349 767,891,160 2021-11-30
1026 2021-12-06 333,922,806 37,130 43.4857 767,891,160 2021-11-30
1027 2021-12-03 333,885,676 -147,000 43.4809 767,891,160 2021-11-30
1028 2021-12-02 334,032,676 -189,140 43.5000 767,891,160 2021-11-30
1029 2021-12-01 334,221,816 -380,770 43.5246 767,891,160 2021-11-30
1030 2021-11-30 334,602,586 -330,490 43.5742 767,891,160 2021-11-30
1031 2021-11-29 334,933,076 -220,670 43.6173 767,891,160 2021-10-31
1032 2021-11-26 335,153,746 -1,030,540 43.6460 767,891,160 2021-10-31
1033 2021-11-25 336,184,286 -1,770,722 43.7802 767,891,160 2021-10-31
1034 2021-11-24 337,955,008 -1,047,230 44.0108 767,891,160 2021-10-31
1035 2021-11-23 339,002,238 -2,272,540 44.1472 767,891,160 2021-10-31
1036 2021-11-22 341,274,778 -4,272,000 44.4431 767,891,160 2021-10-31
1037 2021-11-19 345,546,778 -2,156,000 44.9994 767,891,160 2021-10-31
1038 2021-11-18 347,702,778 -1,668,022 45.2802 767,891,160 2021-10-31
1039 2021-11-17 349,370,800 -2,629,932 45.4974 767,891,160 2021-10-31
1040 2021-11-16 352,000,732 8,495,714 45.8399 767,891,160 2021-10-31
1041 2021-11-15 343,505,018 -109,090 44.7336 767,891,160 2021-10-31
1042 2021-11-12 343,614,108 45,044 44.7478 767,891,160 2021-10-31
1043 2021-11-11 343,569,064 2,698,750 44.7419 767,891,160 2021-10-31
1044 2021-11-10 340,870,314 12,510 44.3904 767,891,160 2021-10-31
1045 2021-11-09 340,857,804 -29,120 44.3888 767,891,160 2021-10-31
1046 2021-11-08 340,886,924 20,780 44.3926 767,891,160 2021-10-31
1047 2021-11-05 340,866,144 -76,490 44.3899 767,891,160 2021-10-31
1048 2021-11-04 340,942,634 -100,530 44.3999 767,891,160 2021-10-31
1049 2021-11-03 341,043,164 -326,000 44.4130 767,891,160 2021-10-31
1050 2021-11-02 341,369,164 3,000 44.4554 767,891,160 2021-10-31
1051 2021-11-01 341,366,164 -265,000 44.4550 767,891,160 2021-10-31
1052 2021-10-29 341,631,164 68,000 44.4895 767,891,160 2021-09-30
1053 2021-10-28 341,563,164 145,701 44.4807 767,891,160 2021-09-30
1054 2021-10-27 341,417,463 -441,000 44.4617 767,891,160 2021-09-30
1055 2021-10-26 341,858,463 18,046,320 44.5191 767,891,160 2021-09-30
1056 2021-10-25 323,812,143 483,000 42.1690 767,891,160 2021-09-30
1057 2021-10-22 323,329,143 92,000 42.1061 767,891,160 2021-09-30
1058 2021-10-21 323,237,143 -1,217,402 42.0941 767,891,160 2021-09-30
1059 2021-10-20 324,454,545 3,202,392 42.2527 767,891,160 2021-09-30
1060 2021-10-19 321,252,153 -66,000 41.8356 767,891,160 2021-09-30
1061 2021-10-18 321,318,153 3,089,064 41.8442 767,891,160 2021-09-30
1062 2021-10-15 318,229,089 -16,725,570 41.4420 767,891,160 2021-09-30
1063 2021-10-12 334,954,659 2,709,000 43.6201 767,891,160 2021-09-30
1064 2021-10-11 332,245,659 -116,000 43.2673 767,891,160 2021-09-30
1065 2021-10-08 332,361,659 -98,000 43.2824 767,891,160 2021-09-30
1066 2021-10-07 332,459,659 23,000 43.2952 767,891,160 2021-09-30
1067 2021-10-06 332,436,659 32,000 43.2922 767,891,160 2021-09-30
1068 2021-10-05 332,404,659 -1,259,399 43.2880 767,891,160 2021-09-30
1069 2021-10-04 333,664,058 -2,810,000 43.4520 767,891,160 2021-09-30
1070 2021-09-30 336,474,058 748,681 43.8179 767,891,160 2021-09-30
1071 2021-09-29 335,725,377 2,770,000 43.7204 767,891,160 2021-08-31
1072 2021-09-28 332,955,377 -2,914,000 43.3597 767,891,160 2021-08-31
1073 2021-09-27 335,869,377 -197,000 43.7392 767,891,160 2021-08-31
1074 2021-09-24 336,066,377 183,490 43.7648 767,891,160 2021-08-31
1075 2021-09-23 335,882,887 958,000 43.7409 767,891,160 2021-08-31
1076 2021-09-21 334,924,887 3,723,000 43.6162 767,891,160 2021-08-31
1077 2021-09-20 331,201,887 2,824,440 43.1314 767,891,160 2021-08-31
1078 2021-09-17 328,377,447 37,158 42.7635 767,891,160 2021-08-31
1079 2021-09-16 328,340,289 26,000 42.7587 767,891,160 2021-08-31
1080 2021-09-15 328,314,289 120,000 42.7553 767,891,160 2021-08-31
1081 2021-09-14 328,194,289 -8,000 42.7397 767,891,160 2021-08-31
1082 2021-09-13 328,202,289 -66,000 42.7407 767,891,160 2021-08-31
1083 2021-09-10 328,268,289 -99,680 42.7493 767,891,160 2021-08-31
1084 2021-09-09 328,367,969 -218,740 42.7623 767,891,160 2021-08-31
1085 2021-09-08 328,586,709 -165,890 42.7908 767,891,160 2021-08-31
1086 2021-09-07 328,752,599 14,590 42.8124 767,891,160 2021-08-31
1087 2021-09-06 328,738,009 -88,058 42.8105 767,891,160 2021-08-31
1088 2021-09-03 328,826,067 88,000 42.8220 767,891,160 2021-08-31
1089 2021-09-02 328,738,067 -3,000 42.8105 767,891,160 2021-08-31
1090 2021-09-01 328,741,067 63,213,960 42.8109 767,891,160 2021-08-31
1091 2021-08-31 265,527,107 36,000 34.5787 767,891,160 2021-08-31
1092 2021-08-30 265,491,107 -328,833 34.5741 767,891,160 2021-07-31
1093 2021-08-27 265,819,940 235,980 34.6169 767,891,160 2021-07-31
1094 2021-08-26 265,583,960 -2,695,000 34.5861 767,891,160 2021-07-31
1095 2021-08-25 268,278,960 -1,908,016 34.9371 767,891,160 2021-07-31
1096 2021-08-24 270,186,976 -1,949,240 35.1856 767,891,160 2021-07-31
1097 2021-08-23 272,136,216 2,197,051 35.4394 767,891,160 2021-07-31
1098 2021-08-20 269,939,165 35,180 35.1533 767,891,160 2021-07-31
1099 2021-08-19 269,903,985 -347,000 35.1487 767,891,160 2021-07-31
1100 2021-08-18 270,250,985 -359,687 35.1939 767,891,160 2021-07-31
1101 2021-08-17 270,610,672 232,530 35.2408 767,891,160 2021-07-31
1102 2021-08-16 270,378,142 54,129 35.2105 767,891,160 2021-07-31
1103 2021-08-13 270,324,013 -2,184,000 35.2034 767,891,160 2021-07-31
1104 2021-08-12 272,508,013 180,001 35.4878 767,891,160 2021-07-31
1105 2021-08-11 272,328,012 -164,000 35.4644 767,891,160 2021-07-31
1106 2021-08-10 272,492,012 606,000 35.4858 767,891,160 2021-07-31
1107 2021-08-09 271,886,012 1,166,470 35.4068 767,891,160 2021-07-31
1108 2021-08-06 270,719,542 -2,370,000 35.2549 767,891,160 2021-07-31
1109 2021-08-05 273,089,542 872,000 35.5636 767,891,160 2021-07-31
1110 2021-08-04 272,217,542 124,917 35.4500 767,891,160 2021-07-31
1111 2021-08-03 272,092,625 275,000 35.4337 767,891,160 2021-07-31
1112 2021-08-02 271,817,625 893,410 35.3979 767,891,160 2021-07-31
1113 2021-07-30 270,924,215 1,025,000 35.2816 767,891,160 2021-06-30
1114 2021-07-29 269,899,215 410,000 35.1481 767,891,160 2021-06-30
1115 2021-07-28 269,489,215 -443,775 35.0947 767,891,160 2021-06-30
1116 2021-07-27 269,932,990 -876,220 35.1525 767,891,160 2021-06-30
1117 2021-07-26 270,809,210 373,000 35.2666 767,891,160 2021-06-30
1118 2021-07-23 270,436,210 386,000 35.2180 767,891,160 2021-06-30
1119 2021-07-22 270,050,210 -199,000 35.1678 767,891,160 2021-06-30
1120 2021-07-21 270,249,210 1,389,000 35.1937 767,891,160 2021-06-30
1121 2021-07-20 268,860,210 -129,000 35.0128 767,891,160 2021-06-30
1122 2021-07-19 268,989,210 -1,514,104 35.0296 767,891,160 2021-06-30
1123 2021-07-16 270,503,314 1,782,846 35.2268 767,891,160 2021-06-30
1124 2021-07-15 268,720,468 219,502 34.9946 767,891,160 2021-06-30
1125 2021-07-14 268,500,966 2,414,000 34.9660 767,891,160 2021-06-30
1126 2021-07-13 266,086,966 576,200 34.6517 767,891,160 2021-06-30
1127 2021-07-12 265,510,766 -1,423,599 34.5766 767,891,160 2021-06-30
1128 2021-07-09 266,934,365 -2,904,503 34.7620 767,891,160 2021-06-30
1129 2021-07-08 269,838,868 85,599,942 35.1402 767,891,160 2021-06-30
1130 2021-07-07 184,238,926 -51,000 23.9928 767,891,160 2021-06-30
1131 2021-07-06 184,289,926 116,000 23.9995 767,891,160 2021-06-30
1132 2021-07-05 184,173,926 -87,500 23.9844 767,891,160 2021-06-30
1133 2021-07-02 184,261,426 -386,700 23.9958 767,891,160 2021-06-30
1134 2021-06-30 184,648,126 -4,726,380 24.0461 767,891,160 2021-06-30
1135 2021-06-29 189,374,506 73,200 24.6616 767,891,160 2021-05-31
1136 2021-06-28 189,301,306 -122,900 24.6521 767,891,160 2021-05-31
1137 2021-06-25 189,424,206 -1,700,300 24.6681 767,891,160 2021-05-31
1138 2021-06-24 191,124,506 -2,734,100 24.8895 767,891,160 2021-05-31
1139 2021-06-23 193,858,606 -351,680 25.2456 767,891,160 2021-05-31
1140 2021-06-22 194,210,286 43,998 25.2914 767,891,160 2021-05-31
1141 2021-06-21 194,166,288 -26,999 25.2857 767,891,160 2021-05-31
1142 2021-06-18 194,193,287 -2,026,001 25.2892 767,891,160 2021-05-31
1143 2021-06-17 196,219,288 -8,780,582 25.5530 767,891,160 2021-05-31
1144 2021-06-16 204,999,870 31,000 26.6965 767,891,160 2021-05-31
1145 2021-06-15 204,968,870 -3,000 26.6924 767,891,160 2021-05-31
1146 2021-06-11 204,971,870 3,616,600 26.6928 767,891,160 2021-05-31
1147 2021-06-10 201,355,270 -115,999 26.2219 767,891,160 2021-05-31
1148 2021-06-09 201,471,269 8,497,879 26.2370 767,891,160 2021-05-31
1149 2021-06-08 192,973,390 68,373,841 25.1303 767,891,160 2021-05-31
1150 2021-06-07 124,599,549 -127,001 16.2262 767,891,160 2021-05-31
1151 2021-06-04 124,726,550 403,969 16.2427 767,891,160 2021-05-31
1152 2021-06-03 124,322,581 -480,969 16.1901 767,891,160 2021-05-31
1153 2021-06-02 124,803,550 -17,179,600 16.2528 767,891,160 2021-05-31
1154 2021-06-01 141,983,150 10,430,330 18.4900 767,891,160 2021-05-31
1155 2021-05-31 131,552,820 436,030 17.1317 767,891,160 2021-05-31
1156 2021-05-28 131,116,790 -11,000 17.0749 767,891,160 2021-04-30
1157 2021-05-27 131,127,790 80,000 17.0764 767,891,160 2021-04-30
1158 2021-05-26 131,047,790 -39,997 17.0659 767,891,160 2021-04-30
1159 2021-05-25 131,087,787 7,998 17.0711 767,891,160 2021-04-30
1160 2021-05-24 131,079,789 -134,001 17.0701 767,891,160 2021-04-30
1161 2021-05-21 131,213,790 -23,000 17.0876 767,891,160 2021-04-30
1162 2021-05-20 131,236,790 49,002 17.0905 767,891,160 2021-04-30
1163 2021-05-18 131,187,788 -616,000 17.0842 767,891,160 2021-04-30
1164 2021-05-17 131,803,788 -470,929 17.1644 767,891,160 2021-04-30
1165 2021-05-14 132,274,717 -28,793 17.2257 767,891,160 2021-04-30
1166 2021-05-13 132,303,510 -278,000 17.2295 767,891,160 2021-04-30
1167 2021-05-12 132,581,510 -350,517 17.2657 767,891,160 2021-04-30
1168 2021-05-11 132,932,027 -99,000 17.3113 767,891,160 2021-04-30
1169 2021-05-10 133,031,027 6,000 17.3242 767,891,160 2021-04-30
1170 2021-05-07 133,025,027 -213,250 17.3234 767,891,160 2021-04-30
1171 2021-05-06 133,238,277 24,000 17.3512 767,891,160 2021-04-30
1172 2021-05-05 133,214,277 107,487 17.3481 767,891,160 2021-04-30
1173 2021-05-04 133,106,790 14,509,741 17.3341 767,891,160 2021-04-30
1174 2021-05-03 118,597,049 4,021,359 15.4445 767,891,160 2021-04-30
1175 2021-04-30 114,575,690 -103,568 14.9208 767,891,160 2021-04-30
1176 2021-04-29 114,679,258 -46,032 14.9343 767,891,160 2021-03-31
1177 2021-04-28 114,725,290 18,982,631 14.9403 767,891,160 2021-03-31
1178 2021-04-27 95,742,659 -12,031 12.4683 767,891,160 2021-03-31
1179 2021-04-26 95,754,690 -422,999 12.4698 767,891,160 2021-03-31
1180 2021-04-23 96,177,689 -1,756,001 12.5249 767,891,160 2021-03-31
1181 2021-04-22 97,933,690 -128,499 12.7536 767,891,160 2021-03-31
1182 2021-04-21 98,062,189 -11,001 12.7703 767,891,160 2021-03-31
1183 2021-04-20 98,073,190 17,001 12.7718 767,891,160 2021-03-31
1184 2021-04-19 98,056,189 -37,998 12.7695 767,891,160 2021-03-31
1185 2021-04-16 98,094,187 5,998 12.7745 767,891,160 2021-03-31
1186 2021-04-15 98,088,189 -4,001 12.7737 767,891,160 2021-03-31
1187 2021-04-14 98,092,190 -40,000 12.7742 767,891,160 2021-03-31
1188 2021-04-13 98,132,190 31,006 12.7794 767,891,160 2021-03-31
1189 2021-04-12 98,101,184 10,994 12.7754 767,891,160 2021-03-31
1190 2021-04-09 98,090,190 109,400 12.7740 767,891,160 2021-03-31
1191 2021-04-08 97,980,790 -57,356 12.7597 767,891,160 2021-03-31
1192 2021-04-07 98,038,146 -38,000 12.7672 767,891,160 2021-03-31
1193 2021-04-01 98,076,146 -21,027 12.7721 767,891,160 2021-03-31
1194 2021-03-31 98,097,173 -114,513 12.7749 767,891,160 2021-03-31
1195 2021-03-30 98,211,686 -321,504 12.7898 767,891,160 2021-02-28
1196 2021-03-29 98,533,190 -245,500 12.8317 767,891,160 2021-02-28
1197 2021-03-26 98,778,690 80,400 12.8636 767,891,160 2021-02-28
1198 2021-03-25 98,698,290 -714,900 12.8532 767,891,160 2021-02-28
1199 2021-03-24 99,413,190 825,800 12.9463 767,891,160 2021-02-28
1200 2021-03-23 98,587,390 -104,000 12.8387 767,891,160 2021-02-28
1201 2021-03-22 98,691,390 -63,000 12.8523 767,891,160 2021-02-28
1202 2021-03-19 98,754,390 -545,400 12.8605 767,891,160 2021-02-28
1203 2021-03-18 99,299,790 -87,000 12.9315 767,891,160 2021-02-28
1204 2021-03-17 99,386,790 -479,000 12.9428 767,891,160 2021-02-28
1205 2021-03-16 99,865,790 -56,000 13.0052 767,891,160 2021-02-28
1206 2021-03-15 99,921,790 -248,000 13.0125 767,891,160 2021-02-28
1207 2021-03-12 100,169,790 -40,000 13.0448 767,891,160 2021-02-28
1208 2021-03-11 100,209,790 -272,000 13.0500 767,891,160 2021-02-28
1209 2021-03-10 100,481,790 -284,000 13.0854 767,891,160 2021-02-28
1210 2021-03-09 100,765,790 -252,000 13.1224 767,891,160 2021-02-28
1211 2021-03-08 101,017,790 -105,000 13.1552 767,891,160 2021-02-28
1212 2021-03-05 101,122,790 -13,000 13.1689 767,891,160 2021-02-28
1213 2021-03-04 101,135,790 -72,429 13.1706 767,891,160 2021-02-28
1214 2021-03-03 101,208,219 -75,400 13.1800 767,891,160 2021-02-28
1215 2021-03-02 101,283,619 -286,268 13.1898 767,891,160 2021-02-28
1216 2021-03-01 101,569,887 -467,000 13.2271 767,891,160 2021-02-28
1217 2021-02-26 102,036,887 -5,019,660 13.2879 767,891,160 2021-01-31
1218 2021-02-25 107,056,547 4,645,113 13.9416 767,891,160 2021-01-31
1219 2021-02-24 102,411,434 -477,111 13.3367 767,891,160 2021-01-31
1220 2021-02-23 102,888,545 -338,012 13.3988 767,891,160 2021-01-31
1221 2021-02-22 103,226,557 1,495,118 13.4429 767,891,160 2021-01-31
1222 2021-02-19 101,731,439 -222,000 13.2482 767,891,160 2021-01-31
1223 2021-02-18 101,953,439 -383,000 13.2771 767,891,160 2021-01-31
1224 2021-02-17 102,336,439 -278,000 13.3269 767,891,160 2021-01-31
1225 2021-02-16 102,614,439 4,726,400 13.3631 767,891,160 2021-01-31
1226 2021-02-11 97,888,039 0 12.7476 767,891,160 2021-01-31
1227 2021-02-10 97,888,039 -240,000 12.7476 767,891,160 2021-01-31
1228 2021-02-09 98,128,039 -251,000 12.7789 767,891,160 2021-01-31
1229 2021-02-08 98,379,039 -175,000 12.8116 767,891,160 2021-01-31
1230 2021-02-05 98,554,039 270,940 12.8344 767,891,160 2021-01-31
1231 2021-02-04 98,283,099 -14,000 12.7991 767,891,160 2021-01-31
1232 2021-02-03 98,297,099 322,000 12.8009 767,891,160 2021-01-31
1233 2021-02-02 97,975,099 37,000 12.7590 767,891,160 2021-01-31
1234 2021-02-01 97,938,099 -115,000 12.7542 767,891,160 2021-01-31
1235 2021-01-29 98,053,099 -223,000 12.7691 767,891,160 2020-12-31
1236 2021-01-28 98,276,099 -230,000 12.7982 767,891,160 2020-12-31
1237 2021-01-27 98,506,099 -30,500 12.8281 767,891,160 2020-12-31
1238 2021-01-26 98,536,599 -1,394,500 12.8321 767,891,160 2020-12-31
1239 2021-01-25 99,931,099 1,474,220 13.0137 767,891,160 2020-12-31
1240 2021-01-22 98,456,879 -4,401,220 12.8217 767,891,160 2020-12-31
1241 2021-01-21 102,858,099 -159,000 13.3949 767,891,160 2020-12-31
1242 2021-01-20 103,017,099 3,606,700 13.4156 767,891,160 2020-12-31
1243 2021-01-19 99,410,399 2,894,679 12.9459 767,891,160 2020-12-31
1244 2021-01-18 96,515,720 -7,099 12.5689 767,891,160 2020-12-31
1245 2021-01-15 96,522,819 400,000 12.5699 767,891,160 2020-12-31
1246 2021-01-14 96,122,819 202,000 12.5178 767,891,160 2020-12-31
1247 2021-01-13 95,920,819 88,000 12.4915 767,891,160 2020-12-31
1248 2021-01-12 95,832,819 141,000 12.4800 767,891,160 2020-12-31
1249 2021-01-11 95,691,819 10,000 12.4616 767,891,160 2020-12-31
1250 2021-01-08 95,681,819 -3,000 12.4603 767,891,160 2020-12-31
1251 2021-01-07 95,684,819 180,000 12.4607 767,891,160 2020-12-31
1252 2021-01-06 95,504,819 -108,000 12.4373 767,891,160 2020-12-31
1253 2021-01-05 95,612,819 3,285,000 12.4514 767,891,160 2020-12-31
1254 2021-01-04 92,327,819 -58,000 12.0236 767,891,160 2020-12-31
1255 2020-12-31 92,385,819 0 12.0311 767,891,160 2020-12-31
1256 2020-12-30 92,385,819 323,000 12.0311 767,891,160 2020-12-10
1257 2020-12-29 92,062,819 757,100 11.9890 767,891,160 2020-12-10
1258 2020-12-28 91,305,719 -1,887,000 11.8905 767,891,160 2020-12-10
1259 2020-12-24 93,192,719 0 12.1362 767,891,160 2020-12-10
1260 2020-12-23 93,192,719 -3,000 12.1362 767,891,160 2020-12-10
1261 2020-12-22 93,195,719 -149,100 12.1366 767,891,160 2020-12-10
1262 2020-12-21 93,344,819 107,771 12.1560 767,891,160 2020-12-10
1263 2020-12-18 93,237,048 -3,419,445 12.1420 767,891,160 2020-12-10
1264 2020-12-17 96,656,493 -1,312,922 12.5873 767,891,160 2020-12-10
1265 2020-12-16 97,969,415 -871,210 12.7582 767,891,160 2020-12-10
1266 2020-12-15 98,840,625 -871,556 12.8717 767,891,160 2020-12-10
1267 2020-12-14 99,712,181 -6,219,375 12.9852 767,891,160 2020-12-10
1268 2020-12-11 105,931,556 0 13.7951 767,891,160 2020-12-10
1269 2020-12-10 105,931,556 13.7951 767,891,160 2020-12-10

Webb-site Database - Powered By Linux Group

Back to top