HBM Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02142  2020-12-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 462,506,634 -190,509 53.2700 868,231,522 2026-01-02
2 2026-02-03 462,697,143 -2,535 53.2919 868,231,522 2026-01-02
3 2026-02-02 462,699,678 950,126 53.2922 868,231,522 2026-01-02
4 2026-01-30 461,749,552 -530,780 53.1828 868,231,522 2026-01-02
5 2026-01-29 462,280,332 -1,329,989 53.2439 868,231,522 2026-01-02
6 2026-01-28 463,610,321 -578,746 53.3971 868,231,522 2026-01-02
7 2026-01-27 464,189,067 379,762 53.4637 868,231,522 2026-01-02
8 2026-01-26 463,809,305 -740,700 53.4200 868,231,522 2026-01-02
9 2026-01-23 464,550,005 375,677 53.5053 868,231,522 2026-01-02
10 2026-01-22 464,174,328 -1,773,031 53.4620 868,231,522 2026-01-02
11 2026-01-21 465,947,359 -246,376 53.6663 868,231,522 2026-01-02
12 2026-01-20 466,193,735 -741,802 53.6946 868,231,522 2026-01-02
13 2026-01-19 466,935,537 682,966 53.7801 868,231,522 2026-01-02
14 2026-01-16 466,252,571 656,605 53.7014 868,231,522 2026-01-02
15 2026-01-15 465,595,966 -1,246,573 53.6258 868,231,522 2026-01-02
16 2026-01-14 466,842,539 1,280,350 53.7694 868,231,522 2026-01-02
17 2026-01-13 465,562,189 165,936 53.6219 868,231,522 2026-01-02
18 2026-01-12 465,396,253 5,106,779 53.6028 868,231,522 2026-01-02
19 2026-01-09 460,289,474 658,811 53.0146 868,231,522 2026-01-02
20 2026-01-08 459,630,663 3,640,191 52.9387 868,231,522 2026-01-02
21 2026-01-07 455,990,472 2,263,911 52.5195 868,231,522 2026-01-02
22 2026-01-06 453,726,561 -400,994 52.2587 868,231,522 2026-01-02
23 2026-01-05 454,127,555 107,325 52.3049 868,231,522 2026-01-02
24 2026-01-02 454,020,230 -543,804 52.2925 868,231,522 2026-01-02
25 2025-12-31 454,564,034 0 52.3280 868,681,522 2025-12-31
26 2025-12-30 454,564,034 994,847 52.3220 868,781,522 2025-12-30
27 2025-12-29 453,569,187 476,960 52.1922 869,036,522 2025-12-15
28 2025-12-24 453,092,227 0 52.1373 869,036,522 2025-12-15
29 2025-12-23 453,092,227 2,053,847 52.1373 869,036,522 2025-12-15
30 2025-12-22 451,038,380 -332,100 51.9010 869,036,522 2025-12-15
31 2025-12-19 451,370,480 574,702 51.9392 869,036,522 2025-12-15
32 2025-12-18 450,795,778 -17,788,091 51.8731 869,036,522 2025-12-15
33 2025-12-17 468,583,869 -427,760 53.9199 869,036,522 2025-12-15
34 2025-12-16 469,011,629 19,002,737 53.9692 869,036,522 2025-12-15
35 2025-12-15 450,008,892 -400,927 51.7825 869,036,522 2025-12-15
36 2025-12-12 450,409,819 1,326,104 51.8075 869,390,522 2025-12-08
37 2025-12-11 449,083,715 2,077,759 51.6550 869,390,522 2025-12-08
38 2025-12-10 447,005,956 -157,858 51.4160 869,390,522 2025-12-08
39 2025-12-09 447,163,814 507,688 51.4342 869,390,522 2025-12-08
40 2025-12-08 446,656,126 -1,324,641 51.3758 869,390,522 2025-12-08
41 2025-12-05 447,980,767 2,006,252 51.5166 869,585,522 2025-12-05
42 2025-12-04 445,974,515 -653,314 51.2935 869,456,522 2025-11-30
43 2025-12-03 446,627,829 931,420 51.3686 869,456,522 2025-11-30
44 2025-12-02 445,696,409 -186,279 51.2615 869,456,522 2025-11-30
45 2025-12-01 445,882,688 900,200 51.2829 869,456,522 2025-11-30
46 2025-11-28 444,982,488 -279,245 51.1794 869,456,522 2025-11-28
47 2025-11-27 445,261,733 1,452,000 51.2133 869,426,522 2025-11-21
48 2025-11-26 443,809,733 -10,519,717 51.0463 869,426,522 2025-11-21
49 2025-11-25 454,329,450 -1,338,624 52.2562 869,426,522 2025-11-21
50 2025-11-24 455,668,074 1,248,004 52.4102 869,426,522 2025-11-21
51 2025-11-21 454,420,070 2,076,107 52.2666 869,426,522 2025-11-21
52 2025-11-20 452,343,963 -622,097 51.9700 870,393,722 2025-11-04
53 2025-11-19 452,966,060 -110,850 52.0415 870,393,722 2025-11-04
54 2025-11-18 453,076,910 817,943 52.0542 870,393,722 2025-11-04
55 2025-11-17 452,258,967 3,195 51.9603 870,393,722 2025-11-04
56 2025-11-14 452,255,772 698,996 51.9599 870,393,722 2025-11-04
57 2025-11-13 451,556,776 -549,190 51.8796 870,393,722 2025-11-04
58 2025-11-12 452,105,966 -16,180,390 51.9427 870,393,722 2025-11-04
59 2025-11-11 468,286,356 15,513,757 53.8017 870,393,722 2025-11-04
60 2025-11-10 452,772,599 3,435,780 52.0193 870,393,722 2025-11-04
61 2025-11-07 449,336,819 11,481,387 51.6245 870,393,722 2025-11-04
62 2025-11-06 437,855,432 -208,003 50.3054 870,393,722 2025-11-04
63 2025-11-05 438,063,435 -489,170 50.3293 870,393,722 2025-11-04
64 2025-11-04 438,552,605 -1,366,056 50.3855 870,393,722 2025-11-04
65 2025-11-03 439,918,661 116,440 50.5328 870,560,722 2025-10-30
66 2025-10-31 439,802,221 610,711 50.5194 870,560,722 2025-10-30
67 2025-10-30 439,191,510 47,572 50.4493 870,560,722 2025-10-30
68 2025-10-28 439,143,938 -142,857 50.4406 870,615,722 2025-10-23
69 2025-10-27 439,286,795 -59,143 50.4570 870,615,722 2025-10-23
70 2025-10-24 439,345,938 1,083,000 50.4638 870,615,722 2025-10-23
71 2025-10-23 438,262,938 2,424,371 50.3394 870,615,722 2025-10-23
72 2025-10-22 435,838,567 72,329 50.0495 870,814,722 2025-10-22
73 2025-10-21 435,766,238 -643,700 50.0391 870,851,722 2025-10-20
74 2025-10-20 436,409,938 572,650 50.1130 870,851,722 2025-10-20
75 2025-10-17 435,837,288 1,171,818 50.0445 870,898,722 2025-10-17
76 2025-10-16 434,665,470 1,848,432 49.8877 871,287,722 2025-10-14
77 2025-10-15 432,817,038 5,451,200 49.6756 871,287,722 2025-10-14
78 2025-10-14 427,365,838 -19,747,660 49.0499 871,287,722 2025-10-14
79 2025-10-13 447,113,498 -760,698 51.3002 871,562,722 2025-10-13
80 2025-10-10 447,874,196 1,159,775 51.3728 871,812,722 2025-10-10
81 2025-10-09 446,714,421 23,271,230 51.2280 872,012,722 2025-10-09
82 2025-10-08 423,443,191 347,000 48.5586 872,025,522 2025-09-30
83 2025-10-06 423,096,191 652,500 48.5188 872,025,522 2025-09-30
84 2025-10-03 422,443,691 -626,500 48.4440 872,025,522 2025-09-30
85 2025-10-02 423,070,191 -125,900 48.5158 872,025,522 2025-09-30
86 2025-09-30 423,196,091 1,513,748 48.5302 872,025,522 2025-09-30
87 2025-09-29 421,682,343 870,720 48.3619 871,930,522 2025-09-26
88 2025-09-26 420,811,623 169,000 48.2621 871,930,522 2025-09-26
89 2025-09-25 420,642,623 2,276,130 48.2405 871,970,522 2025-09-25
90 2025-09-24 418,366,493 3,433,000 47.9913 871,755,022 2025-09-05
91 2025-09-23 414,933,493 -5,292 47.5975 871,755,022 2025-09-05
92 2025-09-22 414,938,785 1,719,600 47.5981 871,755,022 2025-09-05
93 2025-09-19 413,219,185 1,309,282 47.4008 871,755,022 2025-09-05
94 2025-09-18 411,909,903 -1,706,006 47.2506 871,755,022 2025-09-05
95 2025-09-17 413,615,909 2,391,414 47.4463 871,755,022 2025-09-05
96 2025-09-16 411,224,495 299,001 47.1720 871,755,022 2025-09-05
97 2025-09-15 410,925,494 -3,582,571 47.1377 871,755,022 2025-09-05
98 2025-09-12 414,508,065 3,981,742 47.5487 871,755,022 2025-09-05
99 2025-09-11 410,526,323 -422,779 47.0919 871,755,022 2025-09-05
100 2025-09-10 410,949,102 -3,955,385 47.1404 871,755,022 2025-09-05
101 2025-09-09 414,904,487 -2,054,794 47.5942 871,755,022 2025-09-05
102 2025-09-08 416,959,281 6,105,101 47.8299 871,755,022 2025-09-05
103 2025-09-05 410,854,180 44,858,392 47.1295 871,755,022 2025-09-05
104 2025-09-04 365,995,788 2,223,368 44.2851 826,452,822 2025-08-31
105 2025-09-03 363,772,420 -5,198,086 44.0161 826,452,822 2025-08-31
106 2025-09-02 368,970,506 12,705,514 44.6451 826,452,822 2025-08-31
107 2025-09-01 356,264,992 -916,657 43.1077 826,452,822 2025-08-31
108 2025-08-29 357,181,649 -2,735,795 43.2213 826,401,822 2025-07-31
109 2025-08-28 359,917,444 5,267,602 43.5524 826,401,822 2025-07-31
110 2025-08-27 354,649,842 4,455,909 42.9149 826,401,822 2025-07-31
111 2025-08-26 350,193,933 -2,036,874 42.3757 826,401,822 2025-07-31
112 2025-08-25 352,230,807 -237,239 42.6222 826,401,822 2025-07-31
113 2025-08-22 352,468,046 420,439 42.6509 826,401,822 2025-07-31
114 2025-08-21 352,047,607 -1,059,512 42.6001 826,401,822 2025-07-31
115 2025-08-20 353,107,119 495,392 42.7283 826,401,822 2025-07-31
116 2025-08-19 352,611,727 1,647,940 42.6683 826,401,822 2025-07-31
117 2025-08-18 350,963,787 6,885,003 42.4689 826,401,822 2025-07-31
118 2025-08-15 344,078,784 12,561,000 41.6358 826,401,822 2025-07-31
119 2025-08-14 331,517,784 6,317,000 40.1158 826,401,822 2025-07-31
120 2025-08-13 325,200,784 1,114,077 39.3514 826,401,822 2025-07-31
121 2025-08-12 324,086,707 439,943 39.2166 826,401,822 2025-07-31
122 2025-08-11 323,646,764 -1,402,000 39.1634 826,401,822 2025-07-31
123 2025-08-08 325,048,764 -254,000 39.3330 826,401,822 2025-07-31
124 2025-08-07 325,302,764 -1,608,000 39.3638 826,401,822 2025-07-31
125 2025-08-06 326,910,764 -1,975,000 39.5583 826,401,822 2025-07-31
126 2025-08-05 328,885,764 19,000 39.7973 826,401,822 2025-07-31
127 2025-08-04 328,866,764 -2,278,000 39.7950 826,401,822 2025-07-31
128 2025-08-01 331,144,764 736,470 40.0707 826,401,822 2025-07-31
129 2025-07-31 330,408,294 4,659,026 39.9816 826,401,822 2025-07-31
130 2025-07-30 325,749,268 -412,508 39.4420 825,893,622 2025-07-11
131 2025-07-29 326,161,776 911,212 39.4920 825,893,622 2025-07-11
132 2025-07-28 325,250,564 2,018,000 39.3817 825,893,622 2025-07-11
133 2025-07-25 323,232,564 -272,000 39.1373 825,893,622 2025-07-11
134 2025-07-24 323,504,564 938,116 39.1702 825,893,622 2025-07-11
135 2025-07-23 322,566,448 1,503,509 39.0567 825,893,622 2025-07-11
136 2025-07-22 321,062,939 1,265,231 38.8746 825,893,622 2025-07-11
137 2025-07-21 319,797,708 2,531,360 38.7214 825,893,622 2025-07-11
138 2025-07-18 317,266,348 -147,000 38.4149 825,893,622 2025-07-11
139 2025-07-17 317,413,348 -116,000 38.4327 825,893,622 2025-07-11
140 2025-07-16 317,529,348 94,000 38.4468 825,893,622 2025-07-11
141 2025-07-15 317,435,348 -123,200 38.4354 825,893,622 2025-07-11
142 2025-07-14 317,558,548 -3,414,000 38.4503 825,893,622 2025-07-11
143 2025-07-11 320,972,548 -395,450 38.8637 825,893,622 2025-07-11
144 2025-07-10 321,367,998 -1,699,300 38.8974 826,193,622 2025-07-08
145 2025-07-09 323,067,298 -7,973,700 39.1031 826,193,622 2025-07-08
146 2025-07-08 331,040,998 -734,142 40.0682 826,193,622 2025-07-08
147 2025-07-07 331,775,140 -170,212 40.1522 826,293,622 2025-07-07
148 2025-07-04 331,945,352 10,129,402 40.1683 826,385,622 2025-06-30
149 2025-07-03 321,815,950 -706,670 38.9426 826,385,622 2025-06-30
150 2025-07-02 322,522,620 -1,873,731 39.0281 826,385,622 2025-06-30
151 2025-06-30 324,396,351 269,000 39.2548 826,385,622 2025-06-30
152 2025-06-27 324,127,351 -11,297,690 39.2227 826,376,622 2025-06-27
153 2025-06-26 335,425,041 -550,027 40.5752 826,674,622 2025-06-25
154 2025-06-25 335,975,068 4,613,515 40.6418 826,674,622 2025-06-25
155 2025-06-24 331,361,553 -853,964 40.0855 826,637,122 2025-06-19
156 2025-06-23 332,215,517 -1,884,900 40.1888 826,637,122 2025-06-19
157 2025-06-20 334,100,417 916,506 40.4168 826,637,122 2025-06-19
158 2025-06-19 333,183,911 -2,931,998 40.3059 826,637,122 2025-06-19
159 2025-06-18 336,115,909 5,461,000 40.6508 826,837,122 2025-06-17
160 2025-06-17 330,654,909 -1,776,722 39.9903 826,837,122 2025-06-17
161 2025-06-16 332,431,631 1,578,800 40.1559 827,852,122 2025-06-13
162 2025-06-13 330,852,831 384,539 39.9652 827,852,122 2025-06-13
163 2025-06-12 330,468,292 5,092,963 39.9013 828,214,122 2025-06-05
164 2025-06-11 325,375,329 2,141,255 39.2864 828,214,122 2025-06-05
165 2025-06-10 323,234,074 515,000 39.0278 828,214,122 2025-06-05
166 2025-06-09 322,719,074 -3,052,100 38.9657 828,214,122 2025-06-05
167 2025-06-06 325,771,174 -596,000 39.3342 828,214,122 2025-06-05
168 2025-06-05 326,367,174 1,161,300 39.4061 828,214,122 2025-06-05
169 2025-06-04 325,205,874 3,349,028 39.2279 829,016,122 2025-06-04
170 2025-06-03 321,856,846 4,864,699 38.8146 829,216,122 2025-06-03
171 2025-06-02 316,992,147 -1,381,824 38.2278 829,218,122 2025-05-28
172 2025-05-30 318,373,971 1,819,007 38.3945 829,218,122 2025-05-28
173 2025-05-29 316,554,964 -2,584,000 38.1751 829,218,122 2025-05-28
174 2025-05-28 319,138,964 -2,975,533 38.4867 829,218,122 2025-05-28
175 2025-05-27 322,114,497 -3,756,478 38.8226 829,708,122 2025-05-27
176 2025-05-26 325,870,975 -4,696,700 39.2388 830,482,122 2025-05-26
177 2025-05-23 330,567,675 317,166 39.7947 830,682,122 2025-05-23
178 2025-05-22 330,250,509 4,752,154 39.7300 831,237,122 2025-05-22
179 2025-05-21 325,498,355 -803,000 39.1400 831,625,122 2025-05-19
180 2025-05-20 326,301,355 -421,854 39.2366 831,625,122 2025-05-19
181 2025-05-19 326,723,209 1,709,184 39.2873 831,625,122 2025-05-19
182 2025-05-16 325,014,025 1,356,000 39.0624 832,037,122 2025-05-16
183 2025-05-15 323,658,025 1,533,471 38.8966 832,098,922 2025-05-14
184 2025-05-14 322,124,554 -2,711,000 38.7123 832,098,922 2025-05-14
185 2025-05-13 324,835,554 1,309,000 39.0354 832,156,922 2025-05-13
186 2025-05-12 323,526,554 137,000 38.8784 832,149,922 2025-05-12
187 2025-05-09 323,389,554 -2,248,000 38.8069 833,329,922 2025-05-09
188 2025-05-08 325,637,554 -126,000 39.0745 833,375,922 2025-05-08
189 2025-05-07 325,763,554 2,486,000 39.0694 833,806,922 2025-05-07
190 2025-05-06 323,277,554 115,220 38.7146 835,026,922 2025-05-06
191 2025-05-02 323,162,334 553,260 38.6860 835,346,922 2025-04-30
192 2025-04-30 322,609,074 2,977,540 38.6198 835,346,922 2025-04-30
193 2025-04-29 319,631,534 4,495,000 38.2884 834,799,172 2025-04-23
194 2025-04-28 315,136,534 3,834,459 37.7500 834,799,172 2025-04-23
195 2025-04-25 311,302,075 973,656 37.2907 834,799,172 2025-04-23
196 2025-04-24 310,328,419 1,603,344 37.1740 834,799,172 2025-04-23
197 2025-04-23 308,725,075 -421,360 36.9820 834,799,172 2025-04-23
198 2025-04-22 309,146,435 -3,238,000 37.0235 834,999,922 2025-04-17
199 2025-04-17 312,384,435 -392,998 37.4113 834,999,922 2025-04-17
200 2025-04-16 312,777,433 1,048,890 37.4463 835,268,922 2025-04-16
201 2025-04-15 311,728,543 5,655,000 37.2937 835,874,922 2025-04-08
202 2025-04-14 306,073,543 4,935,110 36.6171 835,874,922 2025-04-08
203 2025-04-11 301,138,433 1,105,500 36.0267 835,874,922 2025-04-08
204 2025-04-10 300,032,933 73,549,762 35.8945 835,874,922 2025-04-08
205 2025-04-09 226,483,171 3,608,717 27.0953 835,874,922 2025-04-08
206 2025-04-08 222,874,454 6,518,000 26.6636 835,874,922 2025-04-08
207 2025-04-07 216,356,454 683,000 28.5357 758,194,660 2025-04-01
208 2025-04-03 215,673,454 989,000 28.4457 758,194,660 2025-04-01
209 2025-04-02 214,684,454 -84,553 28.3152 758,194,660 2025-04-01
210 2025-04-01 214,769,007 -2,802,396 28.3264 758,194,660 2025-04-01
211 2025-03-31 217,571,403 -13,467,843 28.7299 757,299,410 2025-03-31
212 2025-03-28 231,039,246 -301,728 30.5083 757,299,410 2025-02-28
213 2025-03-27 231,340,974 808,000 30.5482 757,299,410 2025-02-28
214 2025-03-26 230,532,974 -5,609,050 30.4415 757,299,410 2025-02-28
215 2025-03-25 236,142,024 -2,440,500 31.1821 757,299,410 2025-02-28
216 2025-03-24 238,582,524 -2,197,000 31.5044 757,299,410 2025-02-28
217 2025-03-21 240,779,524 2,717,500 31.7945 757,299,410 2025-02-28
218 2025-03-20 238,062,024 481,992 31.4357 757,299,410 2025-02-28
219 2025-03-19 237,580,032 2,467,620 31.3720 757,299,410 2025-02-28
220 2025-03-18 235,112,412 2,013,000 31.0462 757,299,410 2025-02-28
221 2025-03-17 233,099,412 -2,689,000 30.7804 757,299,410 2025-02-28
222 2025-03-14 235,788,412 -4,257,530 31.1354 757,299,410 2025-02-28
223 2025-03-13 240,045,942 984,000 31.6976 757,299,410 2025-02-28
224 2025-03-12 239,061,942 -28,000 31.5677 757,299,410 2025-02-28
225 2025-03-11 239,089,942 904,936 31.5714 757,299,410 2025-02-28
226 2025-03-10 238,185,006 517,614 31.4519 757,299,410 2025-02-28
227 2025-03-07 237,667,392 985,300 31.3835 757,299,410 2025-02-28
228 2025-03-06 236,682,092 82,450 31.2534 757,299,410 2025-02-28
229 2025-03-05 236,599,642 2,885,850 31.2425 757,299,410 2025-02-28
230 2025-03-04 233,713,792 668,000 30.8615 757,299,410 2025-02-28
231 2025-03-03 233,045,792 1,804,000 30.7733 757,299,410 2025-02-28
232 2025-02-28 231,241,792 -902,000 30.5351 757,299,410 2025-02-28
233 2025-02-27 232,143,792 -522,000 30.6542 757,299,410 2025-02-14
234 2025-02-26 232,665,792 3,510,000 30.7231 757,299,410 2025-02-14
235 2025-02-25 229,155,792 8,000 30.2596 757,299,410 2025-02-14
236 2025-02-24 229,147,792 -869,000 30.2585 757,299,410 2025-02-14
237 2025-02-21 230,016,792 -933,500 30.3733 757,299,410 2025-02-14
238 2025-02-20 230,950,292 302,000 30.4966 757,299,410 2025-02-14
239 2025-02-19 230,648,292 1,377,000 30.4567 757,299,410 2025-02-14
240 2025-02-18 229,271,292 851,000 30.2749 757,299,410 2025-02-14
241 2025-02-17 228,420,292 766,591 30.1625 757,299,410 2025-02-14
242 2025-02-14 227,653,701 722,146 30.0613 757,299,410 2025-02-14
243 2025-02-13 226,931,555 788,143 29.9487 757,735,410 2025-02-13
244 2025-02-12 226,143,412 -1,088,000 29.8220 758,310,410 2025-02-12
245 2025-02-11 227,231,412 -3,368,580 29.9063 759,810,410 2025-02-11
246 2025-02-10 230,599,992 -451,500 30.3380 760,102,410 2025-02-10
247 2025-02-07 231,051,492 -221,000 30.3738 760,693,410 2025-02-07
248 2025-02-06 231,272,492 -116,000 30.3073 763,091,410 2025-02-05
249 2025-02-05 231,388,492 494,000 30.3225 763,091,410 2025-02-05
250 2025-02-04 230,894,492 -523,000 30.2571 763,109,410 2025-01-31
251 2025-02-03 231,417,492 -67,000 30.3256 763,109,410 2025-01-31
252 2025-01-28 231,484,492 0 30.3518 762,672,410 2025-01-23
253 2025-01-27 231,484,492 -911,780 30.3518 762,672,410 2025-01-23
254 2025-01-24 232,396,272 499,000 30.4713 762,672,410 2025-01-23
255 2025-01-23 231,897,272 -495,000 30.4059 762,672,410 2025-01-23
256 2025-01-22 232,392,272 925,180 30.4268 763,775,410 2025-01-16
257 2025-01-21 231,467,092 -2,055,000 30.3056 763,775,410 2025-01-16
258 2025-01-20 233,522,092 489,000 30.5747 763,775,410 2025-01-16
259 2025-01-17 233,033,092 -822,000 30.5107 763,775,410 2025-01-16
260 2025-01-16 233,855,092 -255,000 30.6183 763,775,410 2025-01-16
261 2025-01-15 234,110,092 -9,000 30.6308 764,295,410 2025-01-15
262 2025-01-14 234,119,092 871,000 30.6132 764,764,410 2025-01-14
263 2025-01-13 233,248,092 353,000 30.4993 764,766,410 2025-01-10
264 2025-01-10 232,895,092 -58,000 30.4531 764,766,410 2025-01-10
265 2025-01-09 232,953,092 369,000 30.4607 764,766,410 2025-01-08
266 2025-01-08 232,584,092 -514,000 30.4124 764,766,410 2025-01-08
267 2025-01-07 233,098,092 2,040,000 30.4796 764,766,410 2024-12-31
268 2025-01-06 231,058,092 139,000 30.2129 764,766,410 2024-12-31
269 2025-01-03 230,919,092 2,159,000 30.1947 764,766,410 2024-12-31
270 2025-01-02 228,760,092 4,223,520 29.9124 764,766,410 2024-12-31
271 2024-12-31 224,536,572 0 29.3602 764,766,410 2024-12-31
272 2024-12-30 224,536,572 340,000 29.3605 764,756,410 2024-11-30
273 2024-12-27 224,196,572 -570,528 29.3161 764,756,410 2024-11-30
274 2024-12-24 224,767,100 0 29.3907 764,756,410 2024-11-30
275 2024-12-23 224,767,100 -80,000 29.3907 764,756,410 2024-11-30
276 2024-12-20 224,847,100 204,000 29.4011 764,756,410 2024-11-30
277 2024-12-19 224,643,100 -845,150 29.3745 764,756,410 2024-11-30
278 2024-12-18 225,488,250 -85,000 29.4850 764,756,410 2024-11-30
279 2024-12-17 225,573,250 269,000 29.4961 764,756,410 2024-11-30
280 2024-12-16 225,304,250 -41,000 29.4609 764,756,410 2024-11-30
281 2024-12-13 225,345,250 -87,000 29.4663 764,756,410 2024-11-30
282 2024-12-12 225,432,250 516,000 29.4777 764,756,410 2024-11-30
283 2024-12-11 224,916,250 74,000 29.4102 764,756,410 2024-11-30
284 2024-12-10 224,842,250 -775,000 29.4005 764,756,410 2024-11-30
285 2024-12-09 225,617,250 652,150 29.5018 764,756,410 2024-11-30
286 2024-12-06 224,965,100 -40,000 29.4166 764,756,410 2024-11-30
287 2024-12-05 225,005,100 -455,000 29.4218 764,756,410 2024-11-30
288 2024-12-04 225,460,100 -163,000 29.4813 764,756,410 2024-11-30
289 2024-12-03 225,623,100 -1,045,500 29.5026 764,756,410 2024-11-30
290 2024-12-02 226,668,600 -578,000 29.6393 764,756,410 2024-11-30
291 2024-11-29 227,246,600 -1,173,000 29.7149 764,756,410 2024-11-28
292 2024-11-28 228,419,600 -157,500 29.8683 764,756,410 2024-11-28
293 2024-11-27 228,577,100 -111,500 29.8865 764,816,410 2024-11-25
294 2024-11-26 228,688,600 -182,000 29.9011 764,816,410 2024-11-25
295 2024-11-25 228,870,600 214,000 29.9249 764,816,410 2024-11-25
296 2024-11-22 228,656,600 -1,257,264 29.8891 765,016,410 2024-11-22
297 2024-11-21 229,913,864 -316,500 30.0456 765,216,410 2024-11-18
298 2024-11-20 230,230,364 -829,000 30.0870 765,216,410 2024-11-18
299 2024-11-19 231,059,364 72,000 30.1953 765,216,410 2024-11-18
300 2024-11-18 230,987,364 30,500 30.1859 765,216,410 2024-11-18
301 2024-11-15 230,956,864 -343,000 30.1740 765,416,410 2024-11-11
302 2024-11-14 231,299,864 88,120 30.2188 765,416,410 2024-11-11
303 2024-11-13 231,211,744 -695,000 30.2073 765,416,410 2024-11-11
304 2024-11-12 231,906,744 -717,000 30.2981 765,416,410 2024-11-11
305 2024-11-11 232,623,744 -366,500 30.3918 765,416,410 2024-11-11
306 2024-11-08 232,990,244 85,000 30.4317 765,616,410 2024-11-08
307 2024-11-07 232,905,244 -365,000 30.4087 765,916,410 2024-11-07
308 2024-11-06 233,270,244 -300,000 30.4494 766,090,410 2024-11-06
309 2024-11-05 233,570,244 112,000 30.4773 766,374,410 2024-11-04
310 2024-11-04 233,458,244 37,500 30.4627 766,374,410 2024-11-04
311 2024-11-01 233,420,744 116,500 30.4542 766,464,410 2024-11-01
312 2024-10-31 233,304,244 77,000 30.4338 766,596,410 2024-10-31
313 2024-10-30 233,227,244 -84,000 30.4198 766,696,410 2024-10-30
314 2024-10-29 233,311,244 -694,000 30.4228 766,896,410 2024-10-29
315 2024-10-28 234,005,244 -880,000 30.5093 766,996,410 2024-10-24
316 2024-10-25 234,885,244 -275,000 30.6240 766,996,410 2024-10-24
317 2024-10-24 235,160,244 -386,000 30.6599 766,996,410 2024-10-24
318 2024-10-23 235,546,244 -691,000 30.7035 767,164,410 2024-10-10
319 2024-10-22 236,237,244 -221,000 30.7936 767,164,410 2024-10-10
320 2024-10-21 236,458,244 -292,000 30.8224 767,164,410 2024-10-10
321 2024-10-18 236,750,244 -74,000 30.8604 767,164,410 2024-10-10
322 2024-10-17 236,824,244 -765,000 30.8701 767,164,410 2024-10-10
323 2024-10-16 237,589,244 348,230 30.9698 767,164,410 2024-10-10
324 2024-10-15 237,241,014 117,998 30.9244 767,164,410 2024-10-10
325 2024-10-14 237,123,016 -69,498 30.9090 767,164,410 2024-10-10
326 2024-10-10 237,192,514 -326,460 30.9181 767,164,410 2024-10-10
327 2024-10-09 237,518,974 533,230 30.9603 767,172,410 2024-10-09
328 2024-10-08 236,985,744 -34,000 30.8871 767,265,410 2024-10-08
329 2024-10-07 237,019,744 -447,000 30.8834 767,465,410 2024-09-30
330 2024-10-04 237,466,744 -745,000 30.9417 767,465,410 2024-09-30
331 2024-10-03 238,211,744 -1,043,000 31.0388 767,465,410 2024-09-30
332 2024-10-02 239,254,744 899,500 31.1747 767,465,410 2024-09-30
333 2024-09-30 238,355,244 -351,000 31.0575 767,465,410 2024-09-30
334 2024-09-27 238,706,244 252,000 31.1032 767,465,410 2024-09-25
335 2024-09-26 238,454,244 125,000 31.0704 767,465,410 2024-09-25
336 2024-09-25 238,329,244 -85,000 31.0541 767,465,410 2024-09-25
337 2024-09-24 238,414,244 -89,000 31.0588 767,622,410 2024-09-24
338 2024-09-23 238,503,244 -334,000 31.0582 767,922,410 2024-09-23
339 2024-09-20 238,837,244 125,680 31.0963 768,056,410 2024-09-20
340 2024-09-19 238,711,564 -93,264 31.0771 768,126,410 2024-09-19
341 2024-09-17 238,804,828 95,000 31.0852 768,226,410 2024-09-17
342 2024-09-16 238,709,828 -187,000 31.0688 768,326,410 2024-09-16
343 2024-09-13 238,896,828 -40,000 31.0790 768,676,410 2024-09-13
344 2024-09-12 238,936,828 -137,000 31.0820 768,731,410 2024-09-12
345 2024-09-11 239,073,828 492,000 31.0992 768,745,410 2024-09-11
346 2024-09-10 238,581,828 170,000 31.0312 768,845,410 2024-09-10
347 2024-09-09 238,411,828 27,000 31.0078 768,876,410 2024-08-31
348 2024-09-05 238,384,828 1,315,320 31.0043 768,876,410 2024-08-31
349 2024-09-04 237,069,508 -82,000 30.8332 768,876,410 2024-08-31
350 2024-09-03 237,151,508 -46,000 30.8439 768,876,410 2024-08-31
351 2024-09-02 237,197,508 -110,000 30.8499 768,876,410 2024-08-31
352 2024-08-30 237,307,508 -90,000 30.8642 768,876,410 2024-07-31
353 2024-08-29 237,397,508 -43,000 30.8759 768,876,410 2024-07-31
354 2024-08-28 237,440,508 18,000 30.8815 768,876,410 2024-07-31
355 2024-08-27 237,422,508 50,000 30.8792 768,876,410 2024-07-31
356 2024-08-26 237,372,508 -273,000 30.8726 768,876,410 2024-07-31
357 2024-08-23 237,645,508 55,000 30.9082 768,876,410 2024-07-31
358 2024-08-22 237,590,508 -65,000 30.9010 768,876,410 2024-07-31
359 2024-08-21 237,655,508 87,000 30.9095 768,876,410 2024-07-31
360 2024-08-20 237,568,508 36,000 30.8981 768,876,410 2024-07-31
361 2024-08-19 237,532,508 -43,000 30.8935 768,876,410 2024-07-31
362 2024-08-16 237,575,508 -55,000 30.8991 768,876,410 2024-07-31
363 2024-08-15 237,630,508 -170,000 30.9062 768,876,410 2024-07-31
364 2024-08-14 237,800,508 -218,000 30.9283 768,876,410 2024-07-31
365 2024-08-13 238,018,508 89,000 30.9567 768,876,410 2024-07-31
366 2024-08-12 237,929,508 -70,000 30.9451 768,876,410 2024-07-31
367 2024-08-09 237,999,508 -84,000 30.9542 768,876,410 2024-07-31
368 2024-08-08 238,083,508 -18,000 30.9651 768,876,410 2024-07-31
369 2024-08-07 238,101,508 37,000 30.9675 768,876,410 2024-07-31
370 2024-08-06 238,064,508 -68,000 30.9626 768,876,410 2024-07-31
371 2024-08-05 238,132,508 -24,000 30.9715 768,876,410 2024-07-31
372 2024-08-02 238,156,508 -83,000 30.9746 768,876,410 2024-07-31
373 2024-08-01 238,239,508 138,000 30.9854 768,876,410 2024-07-31
374 2024-07-31 238,101,508 190,000 30.9675 768,876,410 2024-07-31
375 2024-07-30 237,911,508 373,000 30.9428 768,876,410 2024-06-30
376 2024-07-29 237,538,508 -193,500 30.8942 768,876,410 2024-06-30
377 2024-07-26 237,732,008 -831,500 30.9194 768,876,410 2024-06-30
378 2024-07-25 238,563,508 -449,500 31.0275 768,876,410 2024-06-30
379 2024-07-24 239,013,008 -354,000 31.0860 768,876,410 2024-06-30
380 2024-07-23 239,367,008 -495,000 31.1321 768,876,410 2024-06-30
381 2024-07-22 239,862,008 -127,000 31.1964 768,876,410 2024-06-30
382 2024-07-19 239,989,008 260,000 31.2129 768,876,410 2024-06-30
383 2024-07-18 239,729,008 142,000 31.1791 768,876,410 2024-06-30
384 2024-07-17 239,587,008 344,500 31.1607 768,876,410 2024-06-30
385 2024-07-16 239,242,508 245,000 31.1159 768,876,410 2024-06-30
386 2024-07-15 238,997,508 -180,264 31.0840 768,876,410 2024-06-30
387 2024-07-12 239,177,772 -136,000 31.1074 768,876,410 2024-06-30
388 2024-07-11 239,313,772 24,000 31.1251 768,876,410 2024-06-30
389 2024-07-10 239,289,772 -26,000 31.1220 768,876,410 2024-06-30
390 2024-07-09 239,315,772 -37,000 31.1254 768,876,410 2024-06-30
391 2024-07-08 239,352,772 -123,000 31.1302 768,876,410 2024-06-30
392 2024-07-05 239,475,772 126,000 31.1462 768,876,410 2024-06-30
393 2024-07-04 239,349,772 163,000 31.1298 768,876,410 2024-06-30
394 2024-07-03 239,186,772 -561,000 31.1086 768,876,410 2024-06-30
395 2024-07-02 239,747,772 -199,000 31.1816 768,876,410 2024-06-30
396 2024-06-28 239,946,772 115,000 31.2075 768,876,410 2024-05-31
397 2024-06-27 239,831,772 -48,000 31.1925 768,876,410 2024-05-31
398 2024-06-26 239,879,772 -737,000 31.1987 768,876,410 2024-05-31
399 2024-06-25 240,616,772 -105,000 31.2946 768,876,410 2024-05-31
400 2024-06-24 240,721,772 -404,000 31.3083 768,876,410 2024-05-31
401 2024-06-21 241,125,772 -161,000 31.3608 768,876,410 2024-05-31
402 2024-06-20 241,286,772 -311,000 31.3817 768,876,410 2024-05-31
403 2024-06-19 241,597,772 -832,000 31.4222 768,876,410 2024-05-31
404 2024-06-18 242,429,772 29,000 31.5304 768,876,410 2024-05-31
405 2024-06-17 242,400,772 9,000 31.5266 768,876,410 2024-05-31
406 2024-06-14 242,391,772 -239,000 31.5255 768,876,410 2024-05-31
407 2024-06-13 242,630,772 -505,000 31.5565 768,876,410 2024-05-31
408 2024-06-12 243,135,772 -104,000 31.6222 768,876,410 2024-05-31
409 2024-06-11 243,239,772 491,000 31.6357 768,876,410 2024-05-31
410 2024-06-07 242,748,772 -677,000 31.5719 768,876,410 2024-05-31
411 2024-06-06 243,425,772 181,000 31.6599 768,876,410 2024-05-31
412 2024-06-05 243,244,772 466,000 31.6364 768,876,410 2024-05-31
413 2024-06-04 242,778,772 -395,000 31.5758 768,876,410 2024-05-31
414 2024-06-03 243,173,772 -138,000 31.6272 768,876,410 2024-05-31
415 2024-05-31 243,311,772 301,736 31.6451 768,876,410 2024-05-31
416 2024-05-30 243,010,036 145,000 31.6217 768,490,410 2024-04-30
417 2024-05-29 242,865,036 -261,000 31.6029 768,490,410 2024-04-30
418 2024-05-28 243,126,036 -223,000 31.6368 768,490,410 2024-04-30
419 2024-05-27 243,349,036 -585,000 31.6659 768,490,410 2024-04-30
420 2024-05-24 243,934,036 -358,000 31.7420 768,490,410 2024-04-30
421 2024-05-23 244,292,036 -284,000 31.7886 768,490,410 2024-04-30
422 2024-05-22 244,576,036 376,000 31.8255 768,490,410 2024-04-30
423 2024-05-21 244,200,036 -194,000 31.7766 768,490,410 2024-04-30
424 2024-05-20 244,394,036 -42,000 31.8018 768,490,410 2024-04-30
425 2024-05-17 244,436,036 35,000 31.8073 768,490,410 2024-04-30
426 2024-05-16 244,401,036 896,000 31.8027 768,490,410 2024-04-30
427 2024-05-14 243,505,036 620,000 31.6862 768,490,410 2024-04-30
428 2024-05-13 242,885,036 1,401,000 31.6055 768,490,410 2024-04-30
429 2024-05-10 241,484,036 479,000 31.4232 768,490,410 2024-04-30
430 2024-05-09 241,005,036 -146,000 31.3608 768,490,410 2024-04-30
431 2024-05-08 241,151,036 888,000 31.3798 768,490,410 2024-04-30
432 2024-05-07 240,263,036 -509,528 31.2643 768,490,410 2024-04-30
433 2024-05-06 240,772,564 -437,000 31.3306 768,490,410 2024-04-30
434 2024-05-03 241,209,564 -144,000 31.3875 768,490,410 2024-04-30
435 2024-05-02 241,353,564 309,000 31.4062 768,490,410 2024-04-30
436 2024-04-30 241,044,564 49,000 31.3660 768,490,410 2024-04-30
437 2024-04-29 240,995,564 1,000 31.2884 770,240,410 2024-04-18
438 2024-04-26 240,994,564 -366,000 31.2882 770,240,410 2024-04-18
439 2024-04-25 241,360,564 501,000 31.3357 770,240,410 2024-04-18
440 2024-04-24 240,859,564 -1,836,000 31.2707 770,240,410 2024-04-18
441 2024-04-23 242,695,564 -773,000 31.5091 770,240,410 2024-04-18
442 2024-04-22 243,468,564 -305,000 31.6094 770,240,410 2024-04-18
443 2024-04-19 243,773,564 148,000 31.6490 770,240,410 2024-04-18
444 2024-04-18 243,625,564 -760,000 31.6298 770,240,410 2024-04-18
445 2024-04-17 244,385,564 195,000 31.7325 770,142,410 2024-04-02
446 2024-04-16 244,190,564 175,000 31.7072 770,142,410 2024-04-02
447 2024-04-15 244,015,564 513,000 31.6845 770,142,410 2024-04-02
448 2024-04-12 243,502,564 -86,000 31.6179 770,142,410 2024-04-02
449 2024-04-11 243,588,564 -267,000 31.6290 770,142,410 2024-04-02
450 2024-04-10 243,855,564 721,000 31.6637 770,142,410 2024-04-02
451 2024-04-09 243,134,564 -476,000 31.5701 770,142,410 2024-04-02
452 2024-04-08 243,610,564 75,000 31.6319 770,142,410 2024-04-02
453 2024-04-05 243,535,564 530,000 31.6221 770,142,410 2024-04-02
454 2024-04-03 243,005,564 165,000 31.5533 770,142,410 2024-04-02
455 2024-04-02 242,840,564 -149,000 31.5319 770,142,410 2024-04-02
456 2024-03-28 242,989,564 238,000 31.6216 768,428,910 2024-02-29
457 2024-03-27 242,751,564 -118,000 31.5906 768,428,910 2024-02-29
458 2024-03-26 242,869,564 163,000 31.6060 768,428,910 2024-02-29
459 2024-03-25 242,706,564 -217,000 31.5848 768,428,910 2024-02-29
460 2024-03-22 242,923,564 -156,000 31.6130 768,428,910 2024-02-29
461 2024-03-21 243,079,564 -496,000 31.6333 768,428,910 2024-02-29
462 2024-03-20 243,575,564 29,000 31.6979 768,428,910 2024-02-29
463 2024-03-19 243,546,564 -38,000 31.6941 768,428,910 2024-02-29
464 2024-03-18 243,584,564 -409,000 31.6990 768,428,910 2024-02-29
465 2024-03-15 243,993,564 -134,000 31.7523 768,428,910 2024-02-29
466 2024-03-14 244,127,564 -34,000 31.7697 768,428,910 2024-02-29
467 2024-03-13 244,161,564 -206,000 31.7741 768,428,910 2024-02-29
468 2024-03-12 244,367,564 -400,264 31.8009 768,428,910 2024-02-29
469 2024-03-11 244,767,828 -457,000 31.8530 768,428,910 2024-02-29
470 2024-03-08 245,224,828 -19,000 31.9125 768,428,910 2024-02-29
471 2024-03-07 245,243,828 -284,000 31.9150 768,428,910 2024-02-29
472 2024-03-06 245,527,828 -441,000 31.9519 768,428,910 2024-02-29
473 2024-03-05 245,968,828 -178,000 32.0093 768,428,910 2024-02-29
474 2024-03-04 246,146,828 735,000 32.0325 768,428,910 2024-02-29
475 2024-03-01 245,411,828 -516,000 31.9368 768,428,910 2024-02-29
476 2024-02-29 245,927,828 222,000 32.0040 768,428,910 2024-02-29
477 2024-02-28 245,705,828 17,000 31.9751 768,428,910 2024-01-31
478 2024-02-27 245,688,828 18,000 31.9729 768,428,910 2024-01-31
479 2024-02-26 245,670,828 55,000 31.9705 768,428,910 2024-01-31
480 2024-02-23 245,615,828 -424,000 31.9634 768,428,910 2024-01-31
481 2024-02-22 246,039,828 -278,000 32.0186 768,428,910 2024-01-31
482 2024-02-21 246,317,828 130,000 32.0547 768,428,910 2024-01-31
483 2024-02-20 246,187,828 -130,000 32.0378 768,428,910 2024-01-31
484 2024-02-19 246,317,828 -136,000 32.0547 768,428,910 2024-01-31
485 2024-02-16 246,453,828 -401,000 32.0724 768,428,910 2024-01-31
486 2024-02-15 246,854,828 -289,000 32.1246 768,428,910 2024-01-31
487 2024-02-14 247,143,828 -26,000 32.1622 768,428,910 2024-01-31
488 2024-02-09 247,169,828 0 32.1656 768,428,910 2024-01-31
489 2024-02-08 247,169,828 83,000 32.1656 768,428,910 2024-01-31
490 2024-02-07 247,086,828 137,000 32.1548 768,428,910 2024-01-31
491 2024-02-06 246,949,828 538,000 32.1370 768,428,910 2024-01-31
492 2024-02-05 246,411,828 145,000 32.0670 768,428,910 2024-01-31
493 2024-02-02 246,266,828 426,000 32.0481 768,428,910 2024-01-31
494 2024-02-01 245,840,828 112,000 31.9927 768,428,910 2024-01-31
495 2024-01-31 245,728,828 15,000 31.9781 768,428,910 2024-01-31
496 2024-01-30 245,713,828 -412,000 31.9761 768,428,910 2023-12-31
497 2024-01-29 246,125,828 949,000 32.0297 768,428,910 2023-12-31
498 2024-01-26 245,176,828 391,000 31.9062 768,428,910 2023-12-31
499 2024-01-25 244,785,828 112,000 31.8554 768,428,910 2023-12-31
500 2024-01-24 244,673,828 -1,204,000 31.8408 768,428,910 2023-12-31
501 2024-01-23 245,877,828 -559,000 31.9975 768,428,910 2023-12-31
502 2024-01-22 246,436,828 261,000 32.0702 768,428,910 2023-12-31
503 2024-01-19 246,175,828 434,000 32.0363 768,428,910 2023-12-31
504 2024-01-18 245,741,828 99,000 31.9798 768,428,910 2023-12-31
505 2024-01-17 245,642,828 -46,000 31.9669 768,428,910 2023-12-31
506 2024-01-16 245,688,828 -168,000 31.9729 768,428,910 2023-12-31
507 2024-01-15 245,856,828 151,000 31.9947 768,428,910 2023-12-31
508 2024-01-12 245,705,828 9,000 31.9751 768,428,910 2023-12-31
509 2024-01-11 245,696,828 -908,000 31.9739 768,428,910 2023-12-31
510 2024-01-10 246,604,828 176,000 32.0921 768,428,910 2023-12-31
511 2024-01-09 246,428,828 -111,000 32.0692 768,428,910 2023-12-31
512 2024-01-08 246,539,828 -107,000 32.0836 768,428,910 2023-12-31
513 2024-01-05 246,646,828 -404,520 32.0975 768,428,910 2023-12-31
514 2024-01-04 247,051,348 653,520 32.1502 768,428,910 2023-12-31
515 2024-01-03 246,397,828 -296,000 32.0651 768,428,910 2023-12-31
516 2024-01-02 246,693,828 -314,000 32.1037 768,428,910 2023-12-31
517 2023-12-29 247,007,828 103,000 32.1445 768,428,910 2023-12-20
518 2023-12-28 246,904,828 296,000 32.1311 768,428,910 2023-12-20
519 2023-12-27 246,608,828 -174,000 32.0926 768,428,910 2023-12-20
520 2023-12-22 246,782,828 -693,000 32.1152 768,428,910 2023-12-20
521 2023-12-21 247,475,828 -539,000 32.2054 768,428,910 2023-12-20
522 2023-12-20 248,014,828 -304,000 32.2756 768,428,910 2023-12-20
523 2023-12-19 248,318,828 -1,830,590 32.3151 768,428,910 2023-12-19
524 2023-12-18 250,149,418 14,000 32.5534 768,428,910 2023-11-30
525 2023-12-15 250,135,418 -520,410 32.5515 768,428,910 2023-11-30
526 2023-12-14 250,655,828 496,000 32.6193 768,428,910 2023-11-30
527 2023-12-13 250,159,828 142,113 32.5547 768,428,910 2023-11-30
528 2023-12-12 250,017,715 -40,000 32.5362 768,428,910 2023-11-30
529 2023-12-11 250,057,715 508,000 32.5414 768,428,910 2023-11-30
530 2023-12-08 249,549,715 50,000 32.4753 768,428,910 2023-11-30
531 2023-12-07 249,499,715 1,000 32.4688 768,428,910 2023-11-30
532 2023-12-06 249,498,715 898,000 32.4687 768,428,910 2023-11-30
533 2023-12-05 248,600,715 -40,000 32.3518 768,428,910 2023-11-30
534 2023-12-04 248,640,715 -119,000 32.3570 768,428,910 2023-11-30
535 2023-12-01 248,759,715 130,000 32.3725 768,428,910 2023-11-30
536 2023-11-30 248,629,715 -1,000 32.3556 768,428,910 2023-11-30
537 2023-11-29 248,630,715 74,000 32.3557 768,428,910 2023-10-31
538 2023-11-28 248,556,715 277,000 32.3461 768,428,910 2023-10-31
539 2023-11-27 248,279,715 250,000 32.3100 768,428,910 2023-10-31
540 2023-11-24 248,029,715 -49,000 32.2775 768,428,910 2023-10-31
541 2023-11-23 248,078,715 330,000 32.2839 768,428,910 2023-10-31
542 2023-11-22 247,748,715 -698,000 32.2409 768,428,910 2023-10-31
543 2023-11-21 248,446,715 -275,000 32.3318 768,428,910 2023-10-31
544 2023-11-20 248,721,715 -138,000 32.3676 768,428,910 2023-10-31
545 2023-11-17 248,859,715 -402,000 32.3855 768,428,910 2023-10-31
546 2023-11-16 249,261,715 -100,000 32.4378 768,428,910 2023-10-31
547 2023-11-15 249,361,715 227,000 32.4509 768,428,910 2023-10-31
548 2023-11-14 249,134,715 -637,000 32.4213 768,428,910 2023-10-31
549 2023-11-13 249,771,715 -136,000 32.5042 768,428,910 2023-10-31
550 2023-11-10 249,907,715 -31,000 32.5219 768,428,910 2023-10-31
551 2023-11-09 249,938,715 581,000 32.5259 768,428,910 2023-10-31
552 2023-11-08 249,357,715 179,000 32.4503 768,428,910 2023-10-31
553 2023-11-07 249,178,715 242,000 32.4270 768,428,910 2023-10-31
554 2023-11-06 248,936,715 171,000 32.3955 768,428,910 2023-10-31
555 2023-11-03 248,765,715 325,000 32.3733 768,428,910 2023-10-31
556 2023-11-02 248,440,715 223,000 32.3310 768,428,910 2023-10-31
557 2023-11-01 248,217,715 270,000 32.3020 768,428,910 2023-10-31
558 2023-10-31 247,947,715 478,000 32.2668 768,428,910 2023-10-31
559 2023-10-30 247,469,715 169,845 32.2046 768,428,910 2023-09-30
560 2023-10-27 247,299,870 149,000 32.1825 768,428,910 2023-09-30
561 2023-10-26 247,150,870 494,500 32.1631 768,428,910 2023-09-30
562 2023-10-25 246,656,370 -40,000 32.0988 768,428,910 2023-09-30
563 2023-10-24 246,696,370 41,500 32.1040 768,428,910 2023-09-30
564 2023-10-20 246,654,870 -167,000 32.0986 768,428,910 2023-09-30
565 2023-10-19 246,821,870 -44,000 32.1203 768,428,910 2023-09-30
566 2023-10-18 246,865,870 159,000 32.1261 768,428,910 2023-09-30
567 2023-10-17 246,706,870 510,000 32.1054 768,428,910 2023-09-30
568 2023-10-16 246,196,870 60,000 32.0390 768,428,910 2023-09-30
569 2023-10-13 246,136,870 -53,000 32.0312 768,428,910 2023-09-30
570 2023-10-12 246,189,870 287,700 32.0381 768,428,910 2023-09-30
571 2023-10-11 245,902,170 3,000 32.0006 768,428,910 2023-09-30
572 2023-10-10 245,899,170 1,593,300 32.0002 768,428,910 2023-09-30
573 2023-10-09 244,305,870 -1,369,950 31.7929 768,428,910 2023-09-30
574 2023-10-06 245,675,820 -51,000 31.9712 768,428,910 2023-09-30
575 2023-10-05 245,726,820 -67,000 31.9778 768,428,910 2023-09-30
576 2023-10-04 245,793,820 -83,000 31.9865 768,428,910 2023-09-30
577 2023-10-03 245,876,820 -80,000 31.9973 768,428,910 2023-09-30
578 2023-09-29 245,956,820 8,000 32.0078 768,428,910 2023-08-31
579 2023-09-28 245,948,820 -17,000 32.0067 768,428,910 2023-08-31
580 2023-09-27 245,965,820 -33,000 32.0089 768,428,910 2023-08-31
581 2023-09-26 245,998,820 -121,000 32.0132 768,428,910 2023-08-31
582 2023-09-25 246,119,820 -200,000 32.0290 768,428,910 2023-08-31
583 2023-09-22 246,319,820 -157,000 32.0550 768,428,910 2023-08-31
584 2023-09-21 246,476,820 -78,000 32.0754 768,428,910 2023-08-31
585 2023-09-20 246,554,820 101,000 32.0856 768,428,910 2023-08-31
586 2023-09-19 246,453,820 771,000 32.0724 768,428,910 2023-08-31
587 2023-09-18 245,682,820 -195,000 31.9721 768,428,910 2023-08-31
588 2023-09-15 245,877,820 43,000 31.9975 768,428,910 2023-08-31
589 2023-09-14 245,834,820 25,000 31.9919 768,428,910 2023-08-31
590 2023-09-13 245,809,820 439,000 31.9886 768,428,910 2023-08-31
591 2023-09-12 245,370,820 26,000 31.9315 768,428,910 2023-08-31
592 2023-09-11 245,344,820 -208,000 31.9281 768,428,910 2023-08-31
593 2023-09-07 245,552,820 46,000 31.9552 768,428,910 2023-08-31
594 2023-09-06 245,506,820 -258,000 31.9492 768,428,910 2023-08-31
595 2023-09-05 245,764,820 -110,000 31.9828 768,428,910 2023-08-31
596 2023-09-04 245,874,820 71,000 31.9971 768,428,910 2023-08-31
597 2023-08-31 245,803,820 238,000 31.9878 768,428,910 2023-08-31
598 2023-08-30 245,565,820 262,000 31.9569 768,428,910 2023-07-31
599 2023-08-29 245,303,820 -70,000 31.9228 768,428,910 2023-07-31
600 2023-08-28 245,373,820 17,000 31.9319 768,428,910 2023-07-31
601 2023-08-25 245,356,820 -100,000 31.9297 768,428,910 2023-07-31
602 2023-08-24 245,456,820 51,000 31.9427 768,428,910 2023-07-31
603 2023-08-23 245,405,820 101,000 31.9360 768,428,910 2023-07-31
604 2023-08-22 245,304,820 234,000 31.9229 768,428,910 2023-07-31
605 2023-08-21 245,070,820 64,000 31.8925 768,428,910 2023-07-31
606 2023-08-18 245,006,820 9,000 31.8841 768,428,910 2023-07-31
607 2023-08-17 244,997,820 -26,000 31.8830 768,428,910 2023-07-31
608 2023-08-16 245,023,820 -23,000 31.8863 768,428,910 2023-07-31
609 2023-08-15 245,046,820 -186,000 31.8893 768,428,910 2023-07-31
610 2023-08-14 245,232,820 -2,000 31.9135 768,428,910 2023-07-31
611 2023-08-11 245,234,820 829,200 31.9138 768,428,910 2023-07-31
612 2023-08-10 244,405,620 1,607,000 31.8059 768,428,910 2023-07-31
613 2023-08-09 242,798,620 285,000 31.5968 768,428,910 2023-07-31
614 2023-08-08 242,513,620 269,000 31.5597 768,428,910 2023-07-31
615 2023-08-07 242,244,620 38,000 31.5247 768,428,910 2023-07-31
616 2023-08-04 242,206,620 -576,000 31.5197 768,428,910 2023-07-31
617 2023-08-03 242,782,620 -363,000 31.5947 768,428,910 2023-07-31
618 2023-08-02 243,145,620 8,000 31.6419 768,428,910 2023-07-31
619 2023-08-01 243,137,620 44,000 31.6409 768,428,910 2023-07-31
620 2023-07-31 243,093,620 -68,000 31.6351 768,428,910 2023-07-31
621 2023-07-28 243,161,620 -214,000 31.6440 768,428,910 2023-06-30
622 2023-07-27 243,375,620 1,314,950 31.6718 768,428,910 2023-06-30
623 2023-07-26 242,060,670 -111,000 31.5007 768,428,910 2023-06-30
624 2023-07-25 242,171,670 -483,000 31.5152 768,428,910 2023-06-30
625 2023-07-24 242,654,670 -158,000 31.5780 768,428,910 2023-06-30
626 2023-07-21 242,812,670 -158,000 31.5986 768,428,910 2023-06-30
627 2023-07-20 242,970,670 -564,000 31.6191 768,428,910 2023-06-30
628 2023-07-19 243,534,670 1,502,000 31.6925 768,428,910 2023-06-30
629 2023-07-18 242,032,670 -2,225,000 31.4971 768,428,910 2023-06-30
630 2023-07-14 244,257,670 108,000 31.7866 768,428,910 2023-06-30
631 2023-07-13 244,149,670 -500,000 31.7726 768,428,910 2023-06-30
632 2023-07-12 244,649,670 -102,000 31.8376 768,428,910 2023-06-30
633 2023-07-11 244,751,670 -32,000 31.8509 768,428,910 2023-06-30
634 2023-07-10 244,783,670 -49,000 31.8551 768,428,910 2023-06-30
635 2023-07-07 244,832,670 -82,000 31.8615 768,428,910 2023-06-30
636 2023-07-06 244,914,670 -300,000 31.8721 768,428,910 2023-06-30
637 2023-07-05 245,214,670 -318,000 31.9112 768,428,910 2023-06-30
638 2023-07-04 245,532,670 49,000 31.9526 768,428,910 2023-06-30
639 2023-07-03 245,483,670 -308,000 31.9462 768,428,910 2023-06-30
640 2023-06-30 245,791,670 -138,000 31.9863 768,428,910 2023-06-30
641 2023-06-29 245,929,670 -20,000 32.0042 768,428,910 2023-05-31
642 2023-06-28 245,949,670 -84,000 32.0068 768,428,910 2023-05-31
643 2023-06-27 246,033,670 -172,000 32.0178 768,428,910 2023-05-31
644 2023-06-26 246,205,670 -245,000 32.0401 768,428,910 2023-05-31
645 2023-06-23 246,450,670 -178,000 32.0720 768,428,910 2023-05-31
646 2023-06-21 246,628,670 -3,000 32.0952 768,428,910 2023-05-31
647 2023-06-20 246,631,670 -68,000 32.0956 768,428,910 2023-05-31
648 2023-06-19 246,699,670 44,000 32.1044 768,428,910 2023-05-31
649 2023-06-16 246,655,670 -39,000 32.0987 768,428,910 2023-05-31
650 2023-06-15 246,694,670 143,000 32.1038 768,428,910 2023-05-31
651 2023-06-14 246,551,670 37,000 32.0852 768,428,910 2023-05-31
652 2023-06-13 246,514,670 -1,041,000 32.0803 768,428,910 2023-05-31
653 2023-06-12 247,555,670 274,000 32.2158 768,428,910 2023-05-31
654 2023-06-09 247,281,670 61,000 32.1802 768,428,910 2023-05-31
655 2023-06-08 247,220,670 -17,000 32.1722 768,428,910 2023-05-31
656 2023-06-07 247,237,670 127,000 32.1744 768,428,910 2023-05-31
657 2023-06-06 247,110,670 -35,380 32.1579 768,428,910 2023-05-31
658 2023-06-05 247,146,050 1,333,380 32.1625 768,428,910 2023-05-31
659 2023-06-02 245,812,670 239,000 31.9890 768,428,910 2023-05-31
660 2023-06-01 245,573,670 -82,000 31.9579 768,428,910 2023-05-31
661 2023-05-31 245,655,670 50,000 31.9686 768,428,910 2023-05-31
662 2023-05-30 245,605,670 -1,034,000 31.9621 768,428,910 2023-04-30
663 2023-05-29 246,639,670 -108,000 32.0966 768,428,910 2023-04-30
664 2023-05-25 246,747,670 215,000 32.1107 768,428,910 2023-04-30
665 2023-05-24 246,532,670 48,000 32.0827 768,428,910 2023-04-30
666 2023-05-23 246,484,670 200,000 32.0764 768,428,910 2023-04-30
667 2023-05-22 246,284,670 -108,000 32.0504 768,428,910 2023-04-30
668 2023-05-19 246,392,670 -74,000 32.0645 768,428,910 2023-04-30
669 2023-05-18 246,466,670 76,000 32.0741 768,428,910 2023-04-30
670 2023-05-17 246,390,670 24,000 32.0642 768,428,910 2023-04-30
671 2023-05-16 246,366,670 -55,000 32.0611 768,428,910 2023-04-30
672 2023-05-15 246,421,670 287,000 32.0682 768,428,910 2023-04-30
673 2023-05-12 246,134,670 147,000 32.0309 768,428,910 2023-04-30
674 2023-05-11 245,987,670 -51,000 32.0118 768,428,910 2023-04-30
675 2023-05-10 246,038,670 -93,000 32.0184 768,428,910 2023-04-30
676 2023-05-09 246,131,670 -60,000 32.0305 768,428,910 2023-04-30
677 2023-05-08 246,191,670 39,000 32.0383 768,428,910 2023-04-30
678 2023-05-05 246,152,670 23,000 32.0332 768,428,910 2023-04-30
679 2023-05-04 246,129,670 -98,000 32.0302 768,428,910 2023-04-30
680 2023-05-03 246,227,670 -410,000 32.0430 768,428,910 2023-04-30
681 2023-05-02 246,637,670 85,000 32.0964 768,428,910 2023-04-30
682 2023-04-28 246,552,670 -51,000 32.0853 768,428,910 2023-04-12
683 2023-04-27 246,603,670 23,560 32.0919 768,428,910 2023-04-12
684 2023-04-26 246,580,110 -41,000 32.0889 768,428,910 2023-04-12
685 2023-04-25 246,621,110 -161,000 32.0942 768,428,910 2023-04-12
686 2023-04-24 246,782,110 205,000 32.1152 768,428,910 2023-04-12
687 2023-04-21 246,577,110 -306,000 32.0885 768,428,910 2023-04-12
688 2023-04-20 246,883,110 -4,000 32.1283 768,428,910 2023-04-12
689 2023-04-19 246,887,110 -292,000 32.1288 768,428,910 2023-04-12
690 2023-04-18 247,179,110 79,082 32.1668 768,428,910 2023-04-12
691 2023-04-17 247,100,028 185,000 32.1565 768,428,910 2023-04-12
692 2023-04-14 246,915,028 -132,000 32.1324 768,428,910 2023-04-12
693 2023-04-13 247,047,028 243,000 32.1496 768,428,910 2023-04-12
694 2023-04-12 246,804,028 -203,000 32.1180 768,428,910 2023-04-12
695 2023-04-11 247,007,028 195,000 32.1559 768,153,910 2023-03-31
696 2023-04-06 246,812,028 -229,000 32.1305 768,153,910 2023-03-31
697 2023-04-04 247,041,028 204,300 32.1604 768,153,910 2023-03-31
698 2023-04-03 246,836,728 149,000 32.1338 768,153,910 2023-03-31
699 2023-03-31 246,687,728 -77,082 32.1144 768,153,910 2023-03-31
700 2023-03-30 246,764,810 -109,000 32.1338 767,929,910 2023-02-28
701 2023-03-29 246,873,810 -210,918 32.1480 767,929,910 2023-02-28
702 2023-03-28 247,084,728 13,000 32.1754 767,929,910 2023-02-28
703 2023-03-27 247,071,728 -57,082 32.1737 767,929,910 2023-02-28
704 2023-03-24 247,128,810 27,000 32.1812 767,929,910 2023-02-28
705 2023-03-23 247,101,810 -71,000 32.1777 767,929,910 2023-02-28
706 2023-03-22 247,172,810 -266,418 32.1869 767,929,910 2023-02-28
707 2023-03-21 247,439,228 650,000 32.2216 767,929,910 2023-02-28
708 2023-03-20 246,789,228 -333,583 32.1369 767,929,910 2023-02-28
709 2023-03-17 247,122,811 63,000 32.1804 767,929,910 2023-02-28
710 2023-03-16 247,059,811 970,440 32.1722 767,929,910 2023-02-28
711 2023-03-15 246,089,371 -7,000 32.0458 767,929,910 2023-02-28
712 2023-03-14 246,096,371 -554,000 32.0467 767,929,910 2023-02-28
713 2023-03-13 246,650,371 -797,118 32.1189 767,929,910 2023-02-28
714 2023-03-10 247,447,489 617,000 32.2227 767,929,910 2023-02-28
715 2023-03-09 246,830,489 -396,662 32.1423 767,929,910 2023-02-28
716 2023-03-08 247,227,151 -669,000 32.1940 767,929,910 2023-02-28
717 2023-03-07 247,896,151 334,000 32.2811 767,929,910 2023-02-28
718 2023-03-06 247,562,151 28,000 32.2376 767,929,910 2023-02-28
719 2023-03-03 247,534,151 -51,000 32.2340 767,929,910 2023-02-28
720 2023-03-02 247,585,151 6,000 32.2406 767,929,910 2023-02-28
721 2023-03-01 247,579,151 81,402 32.2398 767,929,910 2023-02-28
722 2023-02-28 247,497,749 72,000 32.2292 767,929,910 2023-02-28
723 2023-02-27 247,425,749 -128,000 32.2198 767,929,910 2023-01-31
724 2023-02-24 247,553,749 46,000 32.2365 767,929,910 2023-01-31
725 2023-02-23 247,507,749 -330,000 32.2305 767,929,910 2023-01-31
726 2023-02-22 247,837,749 -71,000 32.2735 767,929,910 2023-01-31
727 2023-02-21 247,908,749 37,000 32.2827 767,929,910 2023-01-31
728 2023-02-20 247,871,749 227,000 32.2779 767,929,910 2023-01-31
729 2023-02-17 247,644,749 -15,000 32.2484 767,929,910 2023-01-31
730 2023-02-16 247,659,749 -3,061,000 32.2503 767,929,910 2023-01-31
731 2023-02-15 250,720,749 177,000 32.6489 767,929,910 2023-01-31
732 2023-02-14 250,543,749 152,000 32.6259 767,929,910 2023-01-31
733 2023-02-13 250,391,749 117,010 32.6061 767,929,910 2023-01-31
734 2023-02-10 250,274,739 -22,005 32.5908 767,929,910 2023-01-31
735 2023-02-09 250,296,744 -587,000 32.5937 767,929,910 2023-01-31
736 2023-02-08 250,883,744 -221,000 32.6701 767,929,910 2023-01-31
737 2023-02-07 251,104,744 -176,000 32.6989 767,929,910 2023-01-31
738 2023-02-06 251,280,744 503,000 32.7218 767,929,910 2023-01-31
739 2023-02-03 250,777,744 665,000 32.6563 767,929,910 2023-01-31
740 2023-02-02 250,112,744 -126,000 32.5697 767,929,910 2023-01-31
741 2023-02-01 250,238,744 -982,000 32.5861 767,929,910 2023-01-31
742 2023-01-31 251,220,744 -51,000 32.7140 767,929,910 2023-01-31
743 2023-01-30 251,271,744 695,000 32.7207 767,929,910 2022-12-31
744 2023-01-27 250,576,744 -12,000 32.6302 767,929,910 2022-12-31
745 2023-01-26 250,588,744 -278,000 32.6317 767,929,910 2022-12-31
746 2023-01-20 250,866,744 306,000 32.6679 767,929,910 2022-12-31
747 2023-01-19 250,560,744 183,000 32.6281 767,929,910 2022-12-31
748 2023-01-18 250,377,744 -60,000 32.6042 767,929,910 2022-12-31
749 2023-01-17 250,437,744 82,000 32.6121 767,929,910 2022-12-31
750 2023-01-16 250,355,744 -314,000 32.6014 767,929,910 2022-12-31
751 2023-01-13 250,669,744 190,000 32.6423 767,929,910 2022-12-31
752 2023-01-12 250,479,744 -458,795 32.6175 767,929,910 2022-12-31
753 2023-01-11 250,938,539 142,800 32.6773 767,929,910 2022-12-31
754 2023-01-10 250,795,739 -961,221 32.6587 767,929,910 2022-12-31
755 2023-01-09 251,756,960 -825,000 32.7838 767,929,910 2022-12-31
756 2023-01-06 252,581,960 -110,000 32.8913 767,929,910 2022-12-31
757 2023-01-05 252,691,960 -130,000 32.9056 767,929,910 2022-12-31
758 2023-01-04 252,821,960 -141,000 32.9225 767,929,910 2022-12-31
759 2023-01-03 252,962,960 -182,000 32.9409 767,929,910 2022-12-31
760 2022-12-30 253,144,960 -747,000 32.9646 767,929,910 2022-11-30
761 2022-12-29 253,891,960 1,106,000 33.0619 767,929,910 2022-11-30
762 2022-12-28 252,785,960 5,000 32.9178 767,929,910 2022-11-30
763 2022-12-23 252,780,960 -306,000 32.9172 767,929,910 2022-11-30
764 2022-12-22 253,086,960 161,600 32.9570 767,929,910 2022-11-30
765 2022-12-21 252,925,360 -137,996 32.9360 767,929,910 2022-11-30
766 2022-12-20 253,063,356 -533,951 32.9540 767,929,910 2022-11-30
767 2022-12-19 253,597,307 -161,000 33.0235 767,929,910 2022-11-30
768 2022-12-16 253,758,307 -29,000 33.0445 767,929,910 2022-11-30
769 2022-12-15 253,787,307 -310,000 33.0482 767,929,910 2022-11-30
770 2022-12-14 254,097,307 -269,000 33.0886 767,929,910 2022-11-30
771 2022-12-13 254,366,307 -376,000 33.1236 767,929,910 2022-11-30
772 2022-12-12 254,742,307 556,995 33.1726 767,929,910 2022-11-30
773 2022-12-09 254,185,312 387,000 33.1001 767,929,910 2022-11-30
774 2022-12-08 253,798,312 -52,000 33.0497 767,929,910 2022-11-30
775 2022-12-07 253,850,312 334,000 33.0564 767,929,910 2022-11-30
776 2022-12-06 253,516,312 -405,000 33.0129 767,929,910 2022-11-30
777 2022-12-05 253,921,312 -594,999 33.0657 767,929,910 2022-11-30
778 2022-12-02 254,516,311 -1,167,370 33.1432 767,929,910 2022-11-30
779 2022-12-01 255,683,681 143,000 33.2952 767,929,910 2022-11-30
780 2022-11-30 255,540,681 -9,000 33.2766 767,929,910 2022-11-30
781 2022-11-29 255,549,681 -100,000 33.2777 767,929,910 2022-10-31
782 2022-11-28 255,649,681 -46,000 33.2908 767,929,910 2022-10-31
783 2022-11-25 255,695,681 -1,000 33.2967 767,929,910 2022-10-31
784 2022-11-24 255,696,681 -706,000 33.2969 767,929,910 2022-10-31
785 2022-11-23 256,402,681 -66,000 33.3888 767,929,910 2022-10-31
786 2022-11-22 256,468,681 2,714,000 33.3974 767,929,910 2022-10-31
787 2022-11-21 253,754,681 -3,584,081 33.0440 767,929,910 2022-10-31
788 2022-11-18 257,338,762 -323,000 33.5107 767,929,910 2022-10-31
789 2022-11-17 257,661,762 -2,581,292 33.5528 767,929,910 2022-10-31
790 2022-11-16 260,243,054 -240,000 33.8889 767,929,910 2022-10-31
791 2022-11-15 260,483,054 -2,896,790 33.9202 767,929,910 2022-10-31
792 2022-11-14 263,379,844 -1,040,923 34.2974 767,929,910 2022-10-31
793 2022-11-11 264,420,767 -1,091,900 34.4329 767,929,910 2022-10-31
794 2022-11-10 265,512,667 -670,000 34.5751 767,929,910 2022-10-31
795 2022-11-09 266,182,667 60,130 34.6624 767,929,910 2022-10-31
796 2022-11-08 266,122,537 65,000 34.6545 767,929,910 2022-10-31
797 2022-11-07 266,057,537 902,402 34.6461 767,929,910 2022-10-31
798 2022-11-04 265,155,135 -751,000 34.5286 767,929,910 2022-10-31
799 2022-11-03 265,906,135 -910,000 34.6264 767,929,910 2022-10-31
800 2022-11-02 266,816,135 -474,000 34.7449 767,929,910 2022-10-31
801 2022-11-01 267,290,135 -907,000 34.8066 767,929,910 2022-10-31
802 2022-10-31 268,197,135 3,190,000 34.9247 767,929,910 2022-10-31
803 2022-10-28 265,007,135 -3,129,000 34.5093 767,929,910 2022-09-30
804 2022-10-27 268,136,135 -414,000 34.9167 767,929,910 2022-09-30
805 2022-10-26 268,550,135 -223,000 34.9707 767,929,910 2022-09-30
806 2022-10-25 268,773,135 352,000 34.9997 767,929,910 2022-09-30
807 2022-10-24 268,421,135 -1,014,877 34.9539 767,929,910 2022-09-30
808 2022-10-21 269,436,012 -1,522,632 35.0860 767,929,910 2022-09-30
809 2022-10-20 270,958,644 218,023 35.2843 767,929,910 2022-09-30
810 2022-10-19 270,740,621 2,493,988 35.2559 767,929,910 2022-09-30
811 2022-10-18 268,246,633 -1,527,000 34.9311 767,929,910 2022-09-30
812 2022-10-17 269,773,633 -2,024,181 35.1300 767,929,910 2022-09-30
813 2022-10-14 271,797,814 -217,000 35.3936 767,929,910 2022-09-30
814 2022-10-13 272,014,814 256,000 35.4218 767,929,910 2022-09-30
815 2022-10-12 271,758,814 -1,420,265 35.3885 767,929,910 2022-09-30
816 2022-10-11 273,179,079 -2,366,000 35.5734 767,929,910 2022-09-30
817 2022-10-10 275,545,079 -292,000 35.8815 767,929,910 2022-09-30
818 2022-10-07 275,837,079 -315,862 35.9196 767,929,910 2022-09-30
819 2022-10-06 276,152,941 -30,000 35.9607 767,929,910 2022-09-30
820 2022-10-05 276,182,941 899,000 35.9646 767,929,910 2022-09-30
821 2022-10-03 275,283,941 918,000 35.8475 767,929,910 2022-09-30
822 2022-09-30 274,365,941 11,000 35.7280 767,929,910 2022-09-30
823 2022-09-29 274,354,941 3,214,000 35.7266 767,929,910 2022-08-31
824 2022-09-28 271,140,941 -172,000 35.3080 767,929,910 2022-08-31
825 2022-09-27 271,312,941 -1,460,636 35.3304 767,929,910 2022-08-31
826 2022-09-26 272,773,577 1,203,452 35.5206 767,929,910 2022-08-31
827 2022-09-23 271,570,125 1,229,000 35.3639 767,929,910 2022-08-31
828 2022-09-22 270,341,125 57,000 35.2039 767,929,910 2022-08-31
829 2022-09-21 270,284,125 2,729,000 35.1965 767,929,910 2022-08-31
830 2022-09-20 267,555,125 -686,000 34.8411 767,929,910 2022-08-31
831 2022-09-19 268,241,125 -230,000 34.9304 767,929,910 2022-08-31
832 2022-09-16 268,471,125 -235,957 34.9604 767,929,910 2022-08-31
833 2022-09-15 268,707,082 78,000 34.9911 767,929,910 2022-08-31
834 2022-09-14 268,629,082 1,219,000 34.9809 767,929,910 2022-08-31
835 2022-09-13 267,410,082 -775,000 34.8222 767,929,910 2022-08-31
836 2022-09-09 268,185,082 -263,998 34.9231 767,929,910 2022-08-31
837 2022-09-08 268,449,080 -305,000 34.9575 767,929,910 2022-08-31
838 2022-09-07 268,754,080 460,525 34.9972 767,929,910 2022-08-31
839 2022-09-06 268,293,555 -582,726 34.9372 767,929,910 2022-08-31
840 2022-09-05 268,876,281 -1,383,000 35.0131 767,929,910 2022-08-31
841 2022-09-02 270,259,281 -580,417 35.1932 767,929,910 2022-08-31
842 2022-09-01 270,839,698 -201,200 35.2688 767,929,910 2022-08-31
843 2022-08-31 271,040,898 -379,243 35.2950 767,929,910 2022-08-31
844 2022-08-30 271,420,141 812,235 35.3444 767,929,910 2022-07-31
845 2022-08-29 270,607,906 -140,000 35.2386 767,929,910 2022-07-31
846 2022-08-26 270,747,906 -103,000 35.2569 767,929,910 2022-07-31
847 2022-08-25 270,850,906 -1,290,768 35.2703 767,929,910 2022-07-31
848 2022-08-24 272,141,674 -1,461,184 35.4383 767,929,910 2022-07-31
849 2022-08-23 273,602,858 280,931 35.6286 767,929,910 2022-07-31
850 2022-08-22 273,321,927 36,000 35.5920 767,929,910 2022-07-31
851 2022-08-19 273,285,927 -50,000 35.5874 767,929,910 2022-07-31
852 2022-08-18 273,335,927 841,353 35.5939 767,929,910 2022-07-31
853 2022-08-17 272,494,574 646,950 35.4843 767,929,910 2022-07-31
854 2022-08-16 271,847,624 41,000 35.4001 767,929,910 2022-07-31
855 2022-08-15 271,806,624 147,216 35.3947 767,929,910 2022-07-31
856 2022-08-12 271,659,408 446,201 35.3755 767,929,910 2022-07-31
857 2022-08-11 271,213,207 -228,164 35.3174 767,929,910 2022-07-31
858 2022-08-10 271,441,371 95,000 35.3472 767,929,910 2022-07-31
859 2022-08-09 271,346,371 1,643,157 35.3348 767,929,910 2022-07-31
860 2022-08-08 269,703,214 304,000 35.1208 767,929,910 2022-07-31
861 2022-08-05 269,399,214 -1,149,000 35.0812 767,929,910 2022-07-31
862 2022-08-04 270,548,214 -53,200 35.2308 767,929,910 2022-07-31
863 2022-08-03 270,601,414 810,000 35.2378 767,929,910 2022-07-31
864 2022-08-02 269,791,414 -125,000 35.1323 767,929,910 2022-07-31
865 2022-08-01 269,916,414 221,000 35.1486 767,929,910 2022-07-31
866 2022-07-29 269,695,414 -237,000 35.1216 767,891,160 2022-06-30
867 2022-07-28 269,932,414 -2,221,000 35.1524 767,891,160 2022-06-30
868 2022-07-27 272,153,414 1,523,200 35.4417 767,891,160 2022-06-30
869 2022-07-26 270,630,214 -896,243 35.2433 767,891,160 2022-06-30
870 2022-07-25 271,526,457 -33,657 35.3600 767,891,160 2022-06-30
871 2022-07-22 271,560,114 -890,630 35.3644 767,891,160 2022-06-30
872 2022-07-21 272,450,744 -45,000 35.4804 767,891,160 2022-06-30
873 2022-07-20 272,495,744 -595,508 35.4862 767,891,160 2022-06-30
874 2022-07-19 273,091,252 -276,000 35.5638 767,891,160 2022-06-30
875 2022-07-18 273,367,252 -914,900 35.5997 767,891,160 2022-06-30
876 2022-07-15 274,282,152 -571,000 35.7189 767,891,160 2022-06-30
877 2022-07-14 274,853,152 -564,811 35.7932 767,891,160 2022-06-30
878 2022-07-13 275,417,963 28,592 35.8668 767,891,160 2022-06-30
879 2022-07-12 275,389,371 -668,456 35.8631 767,891,160 2022-06-30
880 2022-07-11 276,057,827 -134,000 35.9501 767,891,160 2022-06-30
881 2022-07-08 276,191,827 -1,443,993 35.9676 767,891,160 2022-06-30
882 2022-07-07 277,635,820 -402,856 36.1556 767,891,160 2022-06-30
883 2022-07-06 278,038,676 113,001 36.2081 767,891,160 2022-06-30
884 2022-07-05 277,925,675 -549,988 36.1934 767,891,160 2022-06-30
885 2022-07-04 278,475,663 4,516,100 36.2650 767,891,160 2022-06-30
886 2022-06-30 273,959,563 -1,920,660 35.6769 767,891,160 2022-06-30
887 2022-06-29 275,880,223 -454,202 35.9270 767,891,160 2022-05-31
888 2022-06-28 276,334,425 1,258,662 35.9861 767,891,160 2022-05-31
889 2022-06-27 275,075,763 -265,000 35.8222 767,891,160 2022-05-31
890 2022-06-24 275,340,763 645,272 35.8567 767,891,160 2022-05-31
891 2022-06-23 274,695,491 1,560,000 35.7727 767,891,160 2022-05-31
892 2022-06-22 273,135,491 -298,152 35.5696 767,891,160 2022-05-31
893 2022-06-21 273,433,643 720,862 35.6084 767,891,160 2022-05-31
894 2022-06-20 272,712,781 -226,862 35.5145 767,891,160 2022-05-31
895 2022-06-17 272,939,643 1,038,300 35.5441 767,891,160 2022-05-31
896 2022-06-16 271,901,343 -649,800 35.4088 767,891,160 2022-05-31
897 2022-06-15 272,551,143 -3,051,612 35.4935 767,891,160 2022-05-31
898 2022-06-14 275,602,755 -860,000 35.8909 767,891,160 2022-05-31
899 2022-06-13 276,462,755 430,116 36.0029 767,891,160 2022-05-31
900 2022-06-10 276,032,639 -421,300 35.9468 767,891,160 2022-05-31
901 2022-06-09 276,453,939 -238,900 36.0017 767,891,160 2022-05-31
902 2022-06-08 276,692,839 216,648 36.0328 767,891,160 2022-05-31
903 2022-06-07 276,476,191 1,876,651 36.0046 767,891,160 2022-05-31
904 2022-06-06 274,599,540 -1,064,100 35.7602 767,891,160 2022-05-31
905 2022-06-02 275,663,640 545,172 35.8988 767,891,160 2022-05-31
906 2022-06-01 275,118,468 932,400 35.8278 767,891,160 2022-05-31
907 2022-05-31 274,186,068 -1,000 35.7064 767,891,160 2022-05-31
908 2022-05-30 274,187,068 57,000 35.7065 767,891,160 2022-04-30
909 2022-05-27 274,130,068 -71,357 35.6991 767,891,160 2022-04-30
910 2022-05-26 274,201,425 -941,914 35.7084 767,891,160 2022-04-30
911 2022-05-25 275,143,339 644,700 35.8310 767,891,160 2022-04-30
912 2022-05-24 274,498,639 660,900 35.7471 767,891,160 2022-04-30
913 2022-05-23 273,837,739 322,000 35.6610 767,891,160 2022-04-30
914 2022-05-20 273,515,739 -8,000 35.6191 767,891,160 2022-04-30
915 2022-05-19 273,523,739 810,000 35.6201 767,891,160 2022-04-30
916 2022-05-18 272,713,739 -103,000 35.5146 767,891,160 2022-04-30
917 2022-05-17 272,816,739 962,400 35.5280 767,891,160 2022-04-30
918 2022-05-16 271,854,339 85,200 35.4027 767,891,160 2022-04-30
919 2022-05-13 271,769,139 -76,900 35.3916 767,891,160 2022-04-30
920 2022-05-12 271,846,039 -286,001 35.4016 767,891,160 2022-04-30
921 2022-05-11 272,132,040 -1,869,000 35.4389 767,891,160 2022-04-30
922 2022-05-10 274,001,040 -1,177,200 35.6823 767,891,160 2022-04-30
923 2022-05-06 275,178,240 268,000 35.8356 767,891,160 2022-04-30
924 2022-05-05 274,910,240 -115,000 35.8007 767,891,160 2022-04-30
925 2022-05-04 275,025,240 -926,000 35.8157 767,891,160 2022-04-30
926 2022-05-03 275,951,240 -685,658 35.9362 767,891,160 2022-04-30
927 2022-04-29 276,636,898 -1,090,942 36.0255 767,891,160 2022-03-31
928 2022-04-28 277,727,840 -131,800 36.1676 767,891,160 2022-03-31
929 2022-04-27 277,859,640 -253,491 36.1848 767,891,160 2022-03-31
930 2022-04-26 278,113,131 -1,246,662 36.2178 767,891,160 2022-03-31
931 2022-04-25 279,359,793 841,653 36.3801 767,891,160 2022-03-31
932 2022-04-22 278,518,140 -1,382,000 36.2705 767,891,160 2022-03-31
933 2022-04-21 279,900,140 -5,421,030 36.4505 767,891,160 2022-03-31
934 2022-04-20 285,321,170 -3,512,610 37.1565 767,891,160 2022-03-31
935 2022-04-19 288,833,780 650 37.6139 767,891,160 2022-03-31
936 2022-04-14 288,833,130 363,469 37.6138 767,891,160 2022-03-31
937 2022-04-13 288,469,661 -3,030,399 37.5665 767,891,160 2022-03-31
938 2022-04-12 291,500,060 -4,191,660 37.9611 767,891,160 2022-03-31
939 2022-04-11 295,691,720 -14,437,826 38.5070 767,891,160 2022-03-31
940 2022-04-08 310,129,546 617,000 40.3872 767,891,160 2022-03-31
941 2022-04-07 309,512,546 83,000 40.3068 767,891,160 2022-03-31
942 2022-04-06 309,429,546 -48,000 40.2960 767,891,160 2022-03-31
943 2022-04-04 309,477,546 -40,000 40.3023 767,891,160 2022-03-31
944 2022-04-01 309,517,546 -93,000 40.3075 767,891,160 2022-03-31
945 2022-03-31 309,610,546 2,292,000 40.3196 767,891,160 2022-03-31
946 2022-03-30 307,318,546 -149,000 40.0211 767,891,160 2022-02-28
947 2022-03-29 307,467,546 -1,610,000 40.0405 767,891,160 2022-02-28
948 2022-03-28 309,077,546 2,204,000 40.2502 767,891,160 2022-02-28
949 2022-03-25 306,873,546 202,000 39.9632 767,891,160 2022-02-28
950 2022-03-24 306,671,546 -2,053,003 39.9369 767,891,160 2022-02-28
951 2022-03-23 308,724,549 1,021,000 40.2042 767,891,160 2022-02-28
952 2022-03-22 307,703,549 34,001 40.0712 767,891,160 2022-02-28
953 2022-03-21 307,669,548 -84,000 40.0668 767,891,160 2022-02-28
954 2022-03-18 307,753,548 -2,754,699 40.0778 767,891,160 2022-02-28
955 2022-03-17 310,508,247 476,000 40.4365 767,891,160 2022-02-28
956 2022-03-16 310,032,247 2,104,005 40.3745 767,891,160 2022-02-28
957 2022-03-15 307,928,242 -78,000 40.1005 767,891,160 2022-02-28
958 2022-03-14 308,006,242 151,268 40.1107 767,891,160 2022-02-28
959 2022-03-11 307,854,974 824,943 40.0910 767,891,160 2022-02-28
960 2022-03-10 307,030,031 58,000 39.9835 767,891,160 2022-02-28
961 2022-03-09 306,972,031 255,195 39.9760 767,891,160 2022-02-28
962 2022-03-08 306,716,836 197,187 39.9427 767,891,160 2022-02-28
963 2022-03-07 306,519,649 -97,000 39.9171 767,891,160 2022-02-28
964 2022-03-04 306,616,649 -221,000 39.9297 767,891,160 2022-02-28
965 2022-03-03 306,837,649 -94,000 39.9585 767,891,160 2022-02-28
966 2022-03-02 306,931,649 -411,983 39.9707 767,891,160 2022-02-28
967 2022-03-01 307,343,632 814,971 40.0244 767,891,160 2022-02-28
968 2022-02-28 306,528,661 -303,000 39.9182 767,891,160 2022-02-28
969 2022-02-25 306,831,661 -501,282 39.9577 767,891,160 2022-01-31
970 2022-02-24 307,332,943 -221,358 40.0230 767,891,160 2022-01-31
971 2022-02-23 307,554,301 -418,455 40.0518 767,891,160 2022-01-31
972 2022-02-22 307,972,756 -243,000 40.1063 767,891,160 2022-01-31
973 2022-02-21 308,215,756 2,277,000 40.1379 767,891,160 2022-01-31
974 2022-02-18 305,938,756 -2,605,000 39.8414 767,891,160 2022-01-31
975 2022-02-17 308,543,756 -23,000 40.1807 767,891,160 2022-01-31
976 2022-02-16 308,566,756 2,493,000 40.1837 767,891,160 2022-01-31
977 2022-02-15 306,073,756 -8,000 39.8590 767,891,160 2022-01-31
978 2022-02-14 306,081,756 1,058,787 39.8600 767,891,160 2022-01-31
979 2022-02-11 305,022,969 -3,319,787 39.7222 767,891,160 2022-01-31
980 2022-02-10 308,342,756 2,587,000 40.1545 767,891,160 2022-01-31
981 2022-02-09 305,755,756 -2,403,000 39.8176 767,891,160 2022-01-31
982 2022-02-08 308,158,756 -19,000 40.1305 767,891,160 2022-01-31
983 2022-02-07 308,177,756 437,300 40.1330 767,891,160 2022-01-31
984 2022-02-04 307,740,456 -126,000 40.0761 767,891,160 2022-01-31
985 2022-01-31 307,866,456 0 40.0925 767,891,160 2022-01-31
986 2022-01-28 307,866,456 343,406 40.0925 767,891,160 2021-12-31
987 2022-01-27 307,523,050 -480 40.0477 767,891,160 2021-12-31
988 2022-01-26 307,523,530 85,400 40.0478 767,891,160 2021-12-31
989 2022-01-25 307,438,130 -157,000 40.0367 767,891,160 2021-12-31
990 2022-01-24 307,595,130 -68,000 40.0571 767,891,160 2021-12-31
991 2022-01-21 307,663,130 128,187 40.0660 767,891,160 2021-12-31
992 2022-01-20 307,534,943 78,600 40.0493 767,891,160 2021-12-31
993 2022-01-19 307,456,343 2,529,226 40.0391 767,891,160 2021-12-31
994 2022-01-18 304,927,117 -2,026,459 39.7097 767,891,160 2021-12-31
995 2022-01-17 306,953,576 198,600 39.9736 767,891,160 2021-12-31
996 2022-01-14 306,754,976 -88,000 39.9477 767,891,160 2021-12-31
997 2022-01-13 306,842,976 -189,630 39.9592 767,891,160 2021-12-31
998 2022-01-12 307,032,606 -449,575 39.9839 767,891,160 2021-12-31
999 2022-01-11 307,482,181 -2,200 40.0424 767,891,160 2021-12-31
1000 2022-01-10 307,484,381 2,219,858 40.0427 767,891,160 2021-12-31
1001 2022-01-07 305,264,523 24,000 39.7536 767,891,160 2021-12-31
1002 2022-01-06 305,240,523 286,000 39.7505 767,891,160 2021-12-31
1003 2022-01-05 304,954,523 -27,000 39.7132 767,891,160 2021-12-31
1004 2022-01-04 304,981,523 -214,000 39.7168 767,891,160 2021-12-31
1005 2022-01-03 305,195,523 6,000 39.7446 767,891,160 2021-12-31
1006 2021-12-31 305,189,523 0 39.7439 767,891,160 2021-12-31
1007 2021-12-30 305,189,523 221,000 39.7439 767,891,160 2021-11-30
1008 2021-12-29 304,968,523 95,600 39.7151 767,891,160 2021-11-30
1009 2021-12-28 304,872,923 -134,000 39.7026 767,891,160 2021-11-30
1010 2021-12-24 305,006,923 0 39.7201 767,891,160 2021-11-30
1011 2021-12-23 305,006,923 165,000 39.7201 767,891,160 2021-11-30
1012 2021-12-22 304,841,923 -247,000 39.6986 767,891,160 2021-11-30
1013 2021-12-21 305,088,923 -614,210 39.7308 767,891,160 2021-11-30
1014 2021-12-20 305,703,133 -147,440 39.8107 767,891,160 2021-11-30
1015 2021-12-17 305,850,573 -807,180 39.8299 767,891,160 2021-11-30
1016 2021-12-16 306,657,753 -578,100 39.9351 767,891,160 2021-11-30
1017 2021-12-15 307,235,853 736,201 40.0103 767,891,160 2021-11-30
1018 2021-12-14 306,499,652 -1,338,255 39.9145 767,891,160 2021-11-30
1019 2021-12-13 307,837,907 734,500 40.0887 767,891,160 2021-11-30
1020 2021-12-10 307,103,407 12,227,560 39.9931 767,891,160 2021-11-30
1021 2021-12-09 294,875,847 1,316,480 38.4007 767,891,160 2021-11-30
1022 2021-12-08 293,559,367 4,000 38.2293 767,891,160 2021-11-30
1023 2021-12-07 293,555,367 -337,137 38.2288 767,891,160 2021-11-30
1024 2021-12-06 293,892,504 357,870 38.2727 767,891,160 2021-11-30
1025 2021-12-03 293,534,634 26,000 38.2261 767,891,160 2021-11-30
1026 2021-12-02 293,508,634 -146,860 38.2227 767,891,160 2021-11-30
1027 2021-12-01 293,655,494 -381,230 38.2418 767,891,160 2021-11-30
1028 2021-11-30 294,036,724 -411,510 38.2915 767,891,160 2021-11-30
1029 2021-11-29 294,448,234 -465,330 38.3450 767,891,160 2021-10-31
1030 2021-11-26 294,913,564 -624,460 38.4056 767,891,160 2021-10-31
1031 2021-11-25 295,538,024 -53,278 38.4870 767,891,160 2021-10-31
1032 2021-11-24 295,591,302 176,230 38.4939 767,891,160 2021-10-31
1033 2021-11-23 295,415,072 -312,460 38.4710 767,891,160 2021-10-31
1034 2021-11-22 295,727,532 1,198,000 38.5116 767,891,160 2021-10-31
1035 2021-11-19 294,529,532 -969,000 38.3556 767,891,160 2021-10-31
1036 2021-11-18 295,498,532 124,022 38.4818 767,891,160 2021-10-31
1037 2021-11-17 295,374,510 -119,068 38.4657 767,891,160 2021-10-31
1038 2021-11-16 295,493,578 -10,663,714 38.4812 767,891,160 2021-10-31
1039 2021-11-15 306,157,292 -377,910 39.8699 767,891,160 2021-10-31
1040 2021-11-12 306,535,202 -546,044 39.9191 767,891,160 2021-10-31
1041 2021-11-11 307,081,246 -2,879,750 39.9902 767,891,160 2021-10-31
1042 2021-11-10 309,960,996 -260,510 40.3652 767,891,160 2021-10-31
1043 2021-11-09 310,221,506 -193,880 40.3992 767,891,160 2021-10-31
1044 2021-11-08 310,415,386 -125,780 40.4244 767,891,160 2021-10-31
1045 2021-11-05 310,541,166 -100,510 40.4408 767,891,160 2021-10-31
1046 2021-11-04 310,641,676 -374,470 40.4539 767,891,160 2021-10-31
1047 2021-11-03 311,016,146 -352,000 40.5026 767,891,160 2021-10-31
1048 2021-11-02 311,368,146 -240,000 40.5485 767,891,160 2021-10-31
1049 2021-11-01 311,608,146 45,000 40.5797 767,891,160 2021-10-31
1050 2021-10-29 311,563,146 -123,000 40.5739 767,891,160 2021-09-30
1051 2021-10-28 311,686,146 -392,701 40.5899 767,891,160 2021-09-30
1052 2021-10-27 312,078,847 293,000 40.6410 767,891,160 2021-09-30
1053 2021-10-26 311,785,847 919,840 40.6029 767,891,160 2021-09-30
1054 2021-10-25 310,866,007 -547,000 40.4831 767,891,160 2021-09-30
1055 2021-10-22 311,413,007 -164,000 40.5543 767,891,160 2021-09-30
1056 2021-10-21 311,577,007 1,178,402 40.5757 767,891,160 2021-09-30
1057 2021-10-20 310,398,605 -3,228,392 40.4222 767,891,160 2021-09-30
1058 2021-10-19 313,626,997 2,000 40.8426 767,891,160 2021-09-30
1059 2021-10-18 313,624,997 -3,234,064 40.8424 767,891,160 2021-09-30
1060 2021-10-15 316,859,061 16,656,570 41.2635 767,891,160 2021-09-30
1061 2021-10-12 300,202,491 -2,875,000 39.0944 767,891,160 2021-09-30
1062 2021-10-11 303,077,491 116,000 39.4688 767,891,160 2021-09-30
1063 2021-10-08 302,961,491 98,000 39.4537 767,891,160 2021-09-30
1064 2021-10-07 302,863,491 -23,000 39.4409 767,891,160 2021-09-30
1065 2021-10-06 302,886,491 -32,000 39.4439 767,891,160 2021-09-30
1066 2021-10-05 302,918,491 1,259,399 39.4481 767,891,160 2021-09-30
1067 2021-10-04 301,659,092 2,810,000 39.2841 767,891,160 2021-09-30
1068 2021-09-30 298,849,092 -954,681 38.9182 767,891,160 2021-09-30
1069 2021-09-29 299,803,773 -2,792,000 39.0425 767,891,160 2021-08-31
1070 2021-09-28 302,595,773 2,819,000 39.4061 767,891,160 2021-08-31
1071 2021-09-27 299,776,773 -192,000 39.0390 767,891,160 2021-08-31
1072 2021-09-24 299,968,773 -183,490 39.0640 767,891,160 2021-08-31
1073 2021-09-23 300,152,263 -958,000 39.0879 767,891,160 2021-08-31
1074 2021-09-21 301,110,263 958,000 39.2126 767,891,160 2021-08-31
1075 2021-09-20 300,152,263 -2,609,000 39.0879 767,891,160 2021-08-31
1076 2021-09-17 302,761,263 -10,158 39.4276 767,891,160 2021-08-31
1077 2021-09-16 302,771,421 -19,000 39.4289 767,891,160 2021-08-31
1078 2021-09-15 302,790,421 -191,000 39.4314 767,891,160 2021-08-31
1079 2021-09-14 302,981,421 -5,000 39.4563 767,891,160 2021-08-31
1080 2021-09-13 302,986,421 -15,000 39.4569 767,891,160 2021-08-31
1081 2021-09-10 303,001,421 -63,320 39.4589 767,891,160 2021-08-31
1082 2021-09-09 303,064,741 30,740 39.4671 767,891,160 2021-08-31
1083 2021-09-08 303,034,001 52,890 39.4631 767,891,160 2021-08-31
1084 2021-09-07 302,981,111 -163,590 39.4563 767,891,160 2021-08-31
1085 2021-09-06 303,144,701 14,058 39.4776 767,891,160 2021-08-31
1086 2021-09-03 303,130,643 8,000 39.4757 767,891,160 2021-08-31
1087 2021-09-02 303,122,643 -531,000 39.4747 767,891,160 2021-08-31
1088 2021-09-01 303,653,643 28,000 39.5438 767,891,160 2021-08-31
1089 2021-08-31 303,625,643 -108,000 39.5402 767,891,160 2021-08-31
1090 2021-08-30 303,733,643 282,833 39.5543 767,891,160 2021-07-31
1091 2021-08-27 303,450,810 -613,980 39.5174 767,891,160 2021-07-31
1092 2021-08-26 304,064,790 2,547,000 39.5974 767,891,160 2021-07-31
1093 2021-08-25 301,517,790 1,751,016 39.2657 767,891,160 2021-07-31
1094 2021-08-24 299,766,774 1,960,240 39.0377 767,891,160 2021-07-31
1095 2021-08-23 297,806,534 -2,151,051 38.7824 767,891,160 2021-07-31
1096 2021-08-20 299,957,585 -34,180 39.0625 767,891,160 2021-07-31
1097 2021-08-19 299,991,765 159,000 39.0670 767,891,160 2021-07-31
1098 2021-08-18 299,832,765 312,687 39.0463 767,891,160 2021-07-31
1099 2021-08-17 299,520,078 -226,530 39.0055 767,891,160 2021-07-31
1100 2021-08-16 299,746,608 -26,129 39.0350 767,891,160 2021-07-31
1101 2021-08-13 299,772,737 2,146,000 39.0384 767,891,160 2021-07-31
1102 2021-08-12 297,626,737 -198,001 38.7590 767,891,160 2021-07-31
1103 2021-08-11 297,824,738 149,000 38.7848 767,891,160 2021-07-31
1104 2021-08-10 297,675,738 -723,000 38.7654 767,891,160 2021-07-31
1105 2021-08-09 298,398,738 -1,211,470 38.8595 767,891,160 2021-07-31
1106 2021-08-06 299,610,208 2,270,000 39.0173 767,891,160 2021-07-31
1107 2021-08-05 297,340,208 -1,016,000 38.7217 767,891,160 2021-07-31
1108 2021-08-04 298,356,208 24,299,443 38.8540 767,891,160 2021-07-31
1109 2021-08-03 274,056,765 -350,000 35.6895 767,891,160 2021-07-31
1110 2021-08-02 274,406,765 -936,410 35.7351 767,891,160 2021-07-31
1111 2021-07-30 275,343,175 -1,201,000 35.8571 767,891,160 2021-06-30
1112 2021-07-29 276,544,175 -255,000 36.0135 767,891,160 2021-06-30
1113 2021-07-28 276,799,175 749,775 36.0467 767,891,160 2021-06-30
1114 2021-07-27 276,049,400 8,823,220 35.9490 767,891,160 2021-06-30
1115 2021-07-26 267,226,180 -564,000 34.8000 767,891,160 2021-06-30
1116 2021-07-23 267,790,180 -229,000 34.8735 767,891,160 2021-06-30
1117 2021-07-22 268,019,180 120,000 34.9033 767,891,160 2021-06-30
1118 2021-07-21 267,899,180 -1,413,000 34.8876 767,891,160 2021-06-30
1119 2021-07-20 269,312,180 114,000 35.0717 767,891,160 2021-06-30
1120 2021-07-19 269,198,180 1,532,104 35.0568 767,891,160 2021-06-30
1121 2021-07-16 267,666,076 -1,701,846 34.8573 767,891,160 2021-06-30
1122 2021-07-15 269,367,922 -206,502 35.0789 767,891,160 2021-06-30
1123 2021-07-14 269,574,424 -2,163,000 35.1058 767,891,160 2021-06-30
1124 2021-07-13 271,737,424 -575,200 35.3875 767,891,160 2021-06-30
1125 2021-07-12 272,312,624 1,549,599 35.4624 767,891,160 2021-06-30
1126 2021-07-09 270,763,025 3,510,503 35.2606 767,891,160 2021-06-30
1127 2021-07-08 267,252,522 -11,345,582 34.8034 767,891,160 2021-06-30
1128 2021-07-07 278,598,104 444,000 36.2809 767,891,160 2021-06-30
1129 2021-07-06 278,154,104 19,000 36.2231 767,891,160 2021-06-30
1130 2021-07-05 278,135,104 -33,500 36.2206 767,891,160 2021-06-30
1131 2021-07-02 278,168,604 11,056,140 36.2250 767,891,160 2021-06-30
1132 2021-06-30 267,112,464 4,729,380 34.7852 767,891,160 2021-06-30
1133 2021-06-29 262,383,084 245,800 34.1693 767,891,160 2021-05-31
1134 2021-06-28 262,137,284 9,355,180 34.1373 767,891,160 2021-05-31
1135 2021-06-25 252,782,104 992,300 32.9190 767,891,160 2021-05-31
1136 2021-06-24 251,789,804 210,100 32.7898 767,891,160 2021-05-31
1137 2021-06-23 251,579,704 -76,320 32.7624 767,891,160 2021-05-31
1138 2021-06-22 251,656,024 21,674,882 32.7724 767,891,160 2021-05-31
1139 2021-06-21 229,981,142 -184,001 29.9497 767,891,160 2021-05-31
1140 2021-06-18 230,165,143 1,957,001 29.9737 767,891,160 2021-05-31
1141 2021-06-17 228,208,142 7,759,582 29.7188 767,891,160 2021-05-31
1142 2021-06-16 220,448,560 -53,000 28.7083 767,891,160 2021-05-31
1143 2021-06-15 220,501,560 -58,000 28.7152 767,891,160 2021-05-31
1144 2021-06-11 220,559,560 -3,687,600 28.7228 767,891,160 2021-05-31
1145 2021-06-10 224,247,160 25,999 29.2030 767,891,160 2021-05-31
1146 2021-06-09 224,221,161 -3,992,999 29.1996 767,891,160 2021-05-31
1147 2021-06-08 228,214,160 233,999 29.7196 767,891,160 2021-05-31
1148 2021-06-07 227,980,161 -176,999 29.6891 767,891,160 2021-05-31
1149 2021-06-04 228,157,160 -508,969 29.7122 767,891,160 2021-05-31
1150 2021-06-03 228,666,129 150,969 29.7785 767,891,160 2021-05-31
1151 2021-06-02 228,515,160 40,558,920 29.7588 767,891,160 2021-05-31
1152 2021-06-01 187,956,240 -651,970 24.4769 767,891,160 2021-05-31
1153 2021-05-31 188,608,210 -719,030 24.5618 767,891,160 2021-05-31
1154 2021-05-28 189,327,240 -20,000 24.6555 767,891,160 2021-04-30
1155 2021-05-27 189,347,240 -99,000 24.6581 767,891,160 2021-04-30
1156 2021-05-26 189,446,240 -22,003 24.6710 767,891,160 2021-04-30
1157 2021-05-25 189,468,243 -48,998 24.6738 767,891,160 2021-04-30
1158 2021-05-24 189,517,241 93,001 24.6802 767,891,160 2021-04-30
1159 2021-05-21 189,424,240 19,000 24.6681 767,891,160 2021-04-30
1160 2021-05-20 189,405,240 445,318 24.6656 767,891,160 2021-04-30
1161 2021-05-18 188,959,922 592,000 24.6076 767,891,160 2021-04-30
1162 2021-05-17 188,367,922 417,929 24.5305 767,891,160 2021-04-30
1163 2021-05-14 187,949,993 -297,207 24.4761 767,891,160 2021-04-30
1164 2021-05-13 188,247,200 204,000 24.5148 767,891,160 2021-04-30
1165 2021-05-12 188,043,200 268,517 24.4883 767,891,160 2021-04-30
1166 2021-05-11 187,774,683 69,000 24.4533 767,891,160 2021-04-30
1167 2021-05-10 187,705,683 -4,000 24.4443 767,891,160 2021-04-30
1168 2021-05-07 187,709,683 213,250 24.4448 767,891,160 2021-04-30
1169 2021-05-06 187,496,433 -24,000 24.4171 767,891,160 2021-04-30
1170 2021-05-05 187,520,433 -107,487 24.4202 767,891,160 2021-04-30
1171 2021-05-04 187,627,920 17,499 24.4342 767,891,160 2021-04-30
1172 2021-05-03 187,610,421 14,001 24.4319 767,891,160 2021-04-30
1173 2021-04-30 187,596,420 127,568 24.4301 767,891,160 2021-04-30
1174 2021-04-29 187,468,852 -30,968 24.4135 767,891,160 2021-03-31
1175 2021-04-28 187,499,820 18,969 24.4175 767,891,160 2021-03-31
1176 2021-04-27 187,480,851 16,031 24.4150 767,891,160 2021-03-31
1177 2021-04-26 187,464,820 380,999 24.4129 767,891,160 2021-03-31
1178 2021-04-23 187,083,821 1,687,001 24.3633 767,891,160 2021-03-31
1179 2021-04-22 185,396,820 122,499 24.1436 767,891,160 2021-03-31
1180 2021-04-21 185,274,321 15,001 24.1277 767,891,160 2021-03-31
1181 2021-04-20 185,259,320 -22,001 24.1257 767,891,160 2021-03-31
1182 2021-04-19 185,281,321 12,998 24.1286 767,891,160 2021-03-31
1183 2021-04-16 185,268,323 -4,998 24.1269 767,891,160 2021-03-31
1184 2021-04-15 185,273,321 -5,999 24.1275 767,891,160 2021-03-31
1185 2021-04-14 185,279,320 40,000 24.1283 767,891,160 2021-03-31
1186 2021-04-13 185,239,320 -27,006 24.1231 767,891,160 2021-03-31
1187 2021-04-12 185,266,326 -36,994 24.1266 767,891,160 2021-03-31
1188 2021-04-09 185,303,320 -16,400 24.1315 767,891,160 2021-03-31
1189 2021-04-08 185,319,720 55,356 24.1336 767,891,160 2021-03-31
1190 2021-04-07 185,264,364 2,649,960 24.1264 767,891,160 2021-03-31
1191 2021-04-01 182,614,404 25,027 23.7813 767,891,160 2021-03-31
1192 2021-03-31 182,589,377 109,513 23.7780 767,891,160 2021-03-31
1193 2021-03-30 182,479,864 1,563,464 23.7638 767,891,160 2021-02-28
1194 2021-03-29 180,916,400 244,500 23.5602 767,891,160 2021-02-28
1195 2021-03-26 180,671,900 -80,400 23.5283 767,891,160 2021-02-28
1196 2021-03-25 180,752,300 701,900 23.5388 767,891,160 2021-02-28
1197 2021-03-24 180,050,400 -793,800 23.4474 767,891,160 2021-02-28
1198 2021-03-23 180,844,200 52,000 23.5508 767,891,160 2021-02-28
1199 2021-03-22 180,792,200 35,000 23.5440 767,891,160 2021-02-28
1200 2021-03-19 180,757,200 475,400 23.5394 767,891,160 2021-02-28
1201 2021-03-18 180,281,800 96,000 23.4775 767,891,160 2021-02-28
1202 2021-03-17 180,185,800 468,000 23.4650 767,891,160 2021-02-28
1203 2021-03-16 179,717,800 46,000 23.4041 767,891,160 2021-02-28
1204 2021-03-15 179,671,800 248,000 23.3981 767,891,160 2021-02-28
1205 2021-03-12 179,423,800 40,000 23.3658 767,891,160 2021-02-28
1206 2021-03-11 179,383,800 272,000 23.3606 767,891,160 2021-02-28
1207 2021-03-10 179,111,800 284,000 23.3252 767,891,160 2021-02-28
1208 2021-03-09 178,827,800 252,000 23.2882 767,891,160 2021-02-28
1209 2021-03-08 178,575,800 105,000 23.2554 767,891,160 2021-02-28
1210 2021-03-05 178,470,800 13,000 23.2417 767,891,160 2021-02-28
1211 2021-03-04 178,457,800 72,429 23.2400 767,891,160 2021-02-28
1212 2021-03-03 178,385,371 75,400 23.2306 767,891,160 2021-02-28
1213 2021-03-02 178,309,971 286,268 23.2207 767,891,160 2021-02-28
1214 2021-03-01 178,023,703 667,000 23.1835 767,891,160 2021-02-28
1215 2021-02-26 177,356,703 5,019,660 23.0966 767,891,160 2021-01-31
1216 2021-02-25 172,337,043 -4,645,113 22.4429 767,891,160 2021-01-31
1217 2021-02-24 176,982,156 477,111 23.0478 767,891,160 2021-01-31
1218 2021-02-23 176,505,045 338,012 22.9857 767,891,160 2021-01-31
1219 2021-02-22 176,167,033 119,002 22.9417 767,891,160 2021-01-31
1220 2021-02-19 176,048,031 231,000 22.9262 767,891,160 2021-01-31
1221 2021-02-18 175,817,031 375,000 22.8961 767,891,160 2021-01-31
1222 2021-02-17 175,442,031 278,000 22.8473 767,891,160 2021-01-31
1223 2021-02-16 175,164,031 -4,726,400 22.8110 767,891,160 2021-01-31
1224 2021-02-11 179,890,431 0 23.4266 767,891,160 2021-01-31
1225 2021-02-10 179,890,431 240,000 23.4266 767,891,160 2021-01-31
1226 2021-02-09 179,650,431 251,000 23.3953 767,891,160 2021-01-31
1227 2021-02-08 179,399,431 175,000 23.3626 767,891,160 2021-01-31
1228 2021-02-05 179,224,431 -270,940 23.3398 767,891,160 2021-01-31
1229 2021-02-04 179,495,371 14,000 23.3751 767,891,160 2021-01-31
1230 2021-02-03 179,481,371 -322,000 23.3733 767,891,160 2021-01-31
1231 2021-02-02 179,803,371 -37,000 23.4152 767,891,160 2021-01-31
1232 2021-02-01 179,840,371 115,000 23.4200 767,891,160 2021-01-31
1233 2021-01-29 179,725,371 223,000 23.4051 767,891,160 2020-12-31
1234 2021-01-28 179,502,371 230,000 23.3760 767,891,160 2020-12-31
1235 2021-01-27 179,272,371 30,500 23.3461 767,891,160 2020-12-31
1236 2021-01-26 179,241,871 6,236,900 23.3421 767,891,160 2020-12-31
1237 2021-01-25 173,004,971 -1,474,220 22.5299 767,891,160 2020-12-31
1238 2021-01-22 174,479,191 4,401,220 22.7219 767,891,160 2020-12-31
1239 2021-01-21 170,077,971 159,000 22.1487 767,891,160 2020-12-31
1240 2021-01-20 169,918,971 -3,606,700 22.1280 767,891,160 2020-12-31
1241 2021-01-19 173,525,671 333,601 22.5977 767,891,160 2020-12-31
1242 2021-01-18 173,192,070 7,099 22.5542 767,891,160 2020-12-31
1243 2021-01-15 173,184,971 110,566,800 22.5533 767,891,160 2020-12-31
1244 2021-01-14 62,618,171 -202,000 8.1546 767,891,160 2020-12-31
1245 2021-01-13 62,820,171 -88,000 8.1809 767,891,160 2020-12-31
1246 2021-01-12 62,908,171 -141,000 8.1923 767,891,160 2020-12-31
1247 2021-01-11 63,049,171 -10,000 8.2107 767,891,160 2020-12-31
1248 2021-01-08 63,059,171 3,000 8.2120 767,891,160 2020-12-31
1249 2021-01-07 63,056,171 -378,000 8.2116 767,891,160 2020-12-31
1250 2021-01-06 63,434,171 108,000 8.2608 767,891,160 2020-12-31
1251 2021-01-05 63,326,171 -3,285,000 8.2468 767,891,160 2020-12-31
1252 2021-01-04 66,611,171 58,000 8.6746 767,891,160 2020-12-31
1253 2020-12-31 66,553,171 0 8.6670 767,891,160 2020-12-31
1254 2020-12-30 66,553,171 -323,000 8.6670 767,891,160 2020-12-10
1255 2020-12-29 66,876,171 -757,100 8.7091 767,891,160 2020-12-10
1256 2020-12-28 67,633,271 1,887,000 8.8077 767,891,160 2020-12-10
1257 2020-12-24 65,746,271 0 8.5619 767,891,160 2020-12-10
1258 2020-12-23 65,746,271 5,000 8.5619 767,891,160 2020-12-10
1259 2020-12-22 65,741,271 149,100 8.5613 767,891,160 2020-12-10
1260 2020-12-21 65,592,171 -107,771 8.5419 767,891,160 2020-12-10
1261 2020-12-18 65,699,942 3,420,445 8.5559 767,891,160 2020-12-10
1262 2020-12-17 62,279,497 1,314,922 8.1105 767,891,160 2020-12-10
1263 2020-12-16 60,964,575 872,200 7.9392 767,891,160 2020-12-10
1264 2020-12-15 60,092,375 871,556 7.8256 767,891,160 2020-12-10
1265 2020-12-14 59,220,819 6,220,375 7.7121 767,891,160 2020-12-10
1266 2020-12-11 53,000,444 0 6.9021 767,891,160 2020-12-10
1267 2020-12-10 53,000,444 6.9021 767,891,160 2020-12-10

Webb-site Database - Powered By Linux Group

Back to top