HBM Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02142 | 2020-12-10 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 11.06 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.30 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.90 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 46,000 | 14,000 | 0.01 | 868,231,522 | 595,240 | 12.94 | 2026-01-20 |
| 5 | 2026-01-21 | 32,000 | 2,000 | 0.00 | 868,231,522 | 434,240 | 13.57 | 2026-01-19 |
| 6 | 2026-01-12 | 30,000 | -20,000 | 0.00 | 868,231,522 | 423,600 | 14.12 | 2026-01-08 |
| 7 | 2026-01-09 | 50,000 | -3,000 | 0.01 | 868,231,522 | 663,500 | 13.27 | 2026-01-07 |
| 8 | 2026-01-07 | 53,000 | -15,000 | 0.01 | 868,231,522 | 660,380 | 12.46 | 2026-01-05 |
| 9 | 2026-01-05 | 68,000 | 3,000 | 0.01 | 868,231,522 | 826,880 | 12.16 | 2025-12-30 |
| 10 | 2026-01-02 | 65,000 | 10,000 | 0.01 | 868,231,522 | 800,800 | 12.32 | 2025-12-29 |
| 11 | 2025-12-30 | 55,000 | 10,000 | 0.01 | 868,781,522 | 722,150 | 13.13 | 2025-12-23 |
| 12 | 2025-12-23 | 45,000 | -10,000 | 0.01 | 869,036,522 | 600,300 | 13.34 | 2025-12-19 |
| 13 | 2025-12-17 | 55,000 | 10,000 | 0.01 | 869,036,522 | 699,050 | 12.71 | 2025-12-15 |
| 14 | 2025-12-09 | 45,000 | -4,000 | 0.01 | 869,390,522 | 639,000 | 14.20 | 2025-12-05 |
| 15 | 2025-12-04 | 49,000 | -6,000 | 0.01 | 869,456,522 | 673,260 | 13.74 | 2025-12-02 |
| 16 | 2025-12-03 | 55,000 | 2,000 | 0.01 | 869,456,522 | 733,700 | 13.34 | 2025-12-01 |
| 17 | 2025-12-01 | 53,000 | -4,000 | 0.01 | 869,456,522 | 736,700 | 13.90 | 2025-11-27 |
| 18 | 2025-11-28 | 57,000 | -10,000 | 0.01 | 869,456,522 | 777,480 | 13.64 | 2025-11-26 |
| 19 | 2025-11-25 | 67,000 | 10,000 | 0.01 | 869,426,522 | 864,300 | 12.90 | 2025-11-21 |
| 20 | 2025-11-17 | 57,000 | 2,000 | 0.01 | 870,393,722 | 768,930 | 13.49 | 2025-11-13 |
| 21 | 2025-11-14 | 55,000 | -9,000 | 0.01 | 870,393,722 | 748,000 | 13.60 | 2025-11-12 |
| 22 | 2025-11-11 | 64,000 | 4,000 | 0.01 | 870,393,722 | 804,480 | 12.57 | 2025-11-07 |
| 23 | 2025-11-06 | 60,000 | 9,000 | 0.01 | 870,393,722 | 768,000 | 12.80 | 2025-11-04 |
| 24 | 2025-11-04 | 51,000 | -14,000 | 0.01 | 870,393,722 | 686,970 | 13.47 | 2025-10-31 |
| 25 | 2025-10-31 | 65,000 | 5,000 | 0.01 | 870,560,722 | 848,900 | 13.06 | 2025-10-28 |
| 26 | 2025-10-21 | 60,000 | 1,000 | 0.01 | 870,851,722 | 767,400 | 12.79 | 2025-10-17 |
| 27 | 2025-10-17 | 59,000 | 15,000 | 0.01 | 870,898,722 | 785,290 | 13.31 | 2025-10-15 |
| 28 | 2025-10-14 | 44,000 | 12,000 | 0.01 | 871,287,722 | 621,280 | 14.12 | 2025-10-10 |
| 29 | 2025-10-10 | 32,000 | 10,000 | 0.00 | 871,812,722 | 527,360 | 16.48 | 2025-10-08 |
| 30 | 2025-10-09 | 22,000 | -10,000 | 0.00 | 872,012,722 | 338,580 | 15.39 | 2025-10-06 |
| 31 | 2025-10-06 | 32,000 | 18,000 | 0.00 | 872,025,522 | 496,320 | 15.51 | 2025-10-02 |
| 32 | 2025-09-26 | 14,000 | -2,000 | 0.00 | 871,930,522 | 199,640 | 14.26 | 2025-09-24 |
| 33 | 2025-09-22 | 16,000 | 10,000 | 0.00 | 871,755,022 | 247,360 | 15.46 | 2025-09-18 |
| 34 | 2025-09-17 | 6,000 | 3,000 | 0.00 | 871,755,022 | 98,880 | 16.48 | 2025-09-15 |
| 35 | 2025-09-12 | 3,000 | 1,000 | 0.00 | 871,755,022 | 51,630 | 17.21 | 2025-09-10 |
| 36 | 2025-09-10 | 2,000 | 1,000 | 0.00 | 871,755,022 | 35,780 | 17.89 | 2025-09-08 |
| 37 | 2025-09-09 | 1,000 | -3,000 | 0.00 | 871,755,022 | 17,130 | 17.13 | 2025-09-05 |
| 38 | 2025-09-08 | 4,000 | 3,000 | 0.00 | 871,755,022 | 63,960 | 15.99 | 2025-09-04 |
| 39 | 2025-09-02 | 1,000 | -4,000 | 0.00 | 826,452,822 | 14,720 | 14.72 | 2025-08-29 |
| 40 | 2025-09-01 | 5,000 | -5,000 | 0.00 | 826,452,822 | 63,500 | 12.70 | 2025-08-28 |
| 41 | 2025-08-28 | 10,000 | -1,000 | 0.00 | 826,401,822 | 134,000 | 13.40 | 2025-08-26 |
| 42 | 2025-08-26 | 11,000 | 5,000 | 0.00 | 826,401,822 | 136,840 | 12.44 | 2025-08-22 |
| 43 | 2025-08-18 | 6,000 | -6,000 | 0.00 | 826,401,822 | 69,300 | 11.55 | 2025-08-14 |
| 44 | 2025-08-15 | 12,000 | 1,000 | 0.00 | 826,401,822 | 135,120 | 11.26 | 2025-08-13 |
| 45 | 2025-08-14 | 11,000 | -4,000 | 0.00 | 826,401,822 | 118,470 | 10.77 | 2025-08-12 |
| 46 | 2025-08-12 | 15,000 | -2,000 | 0.00 | 826,401,822 | 156,000 | 10.40 | 2025-08-08 |
| 47 | 2025-08-11 | 17,000 | 2,000 | 0.00 | 826,401,822 | 161,500 | 9.500 | 2025-08-07 |
| 48 | 2025-08-08 | 15,000 | -10,000 | 0.00 | 826,401,822 | 142,050 | 9.470 | 2025-08-06 |
| 49 | 2025-08-05 | 25,000 | -5,000 | 0.00 | 826,401,822 | 225,500 | 9.020 | 2025-08-01 |
| 50 | 2025-08-01 | 30,000 | 5,000 | 0.00 | 826,401,822 | 309,000 | 10.30 | 2025-07-30 |
| 51 | 2025-07-31 | 25,000 | 5,000 | 0.00 | 826,401,822 | 256,000 | 10.24 | 2025-07-29 |
| 52 | 2025-07-29 | 20,000 | -60,000 | 0.00 | 825,893,622 | 192,200 | 9.610 | 2025-07-25 |
| 53 | 2025-07-25 | 80,000 | 20,000 | 0.01 | 825,893,622 | 689,600 | 8.620 | 2025-07-23 |
| 54 | 2025-07-24 | 60,000 | -18,000 | 0.01 | 825,893,622 | 528,000 | 8.800 | 2025-07-22 |
| 55 | 2025-07-23 | 78,000 | 13,000 | 0.01 | 825,893,622 | 705,120 | 9.040 | 2025-07-21 |
| 56 | 2025-07-22 | 65,000 | -10,000 | 0.01 | 825,893,622 | 584,350 | 8.990 | 2025-07-18 |
| 57 | 2025-07-21 | 75,000 | -34,000 | 0.01 | 825,893,622 | 622,500 | 8.300 | 2025-07-17 |
| 58 | 2025-07-15 | 109,000 | 27,000 | 0.01 | 825,893,622 | 843,660 | 7.740 | 2025-07-11 |
| 59 | 2025-07-14 | 82,000 | -7,000 | 0.01 | 825,893,622 | 652,720 | 7.960 | 2025-07-10 |
| 60 | 2025-07-10 | 89,000 | 2,000 | 0.01 | 826,193,622 | 703,990 | 7.910 | 2025-07-08 |
| 61 | 2025-07-09 | 87,000 | -8,000 | 0.01 | 826,193,622 | 709,920 | 8.160 | 2025-07-07 |
| 62 | 2025-07-08 | 95,000 | 8,000 | 0.01 | 826,193,622 | 797,050 | 8.390 | 2025-07-04 |
| 63 | 2025-07-04 | 87,000 | 10,000 | 0.01 | 826,385,622 | 736,020 | 8.460 | 2025-07-02 |
| 64 | 2025-06-26 | 77,000 | 8,000 | 0.01 | 826,674,622 | 686,070 | 8.910 | 2025-06-24 |
| 65 | 2025-06-25 | 69,000 | -11,000 | 0.01 | 826,674,622 | 603,750 | 8.750 | 2025-06-23 |
| 66 | 2025-06-24 | 80,000 | 9,000 | 0.01 | 826,637,122 | 623,200 | 7.790 | 2025-06-20 |
| 67 | 2025-06-23 | 71,000 | 9,000 | 0.01 | 826,637,122 | 553,090 | 7.790 | 2025-06-19 |
| 68 | 2025-06-19 | 62,000 | 25,000 | 0.01 | 826,637,122 | 481,120 | 7.760 | 2025-06-17 |
| 69 | 2025-06-18 | 37,000 | -35,000 | 0.00 | 826,837,122 | 339,660 | 9.180 | 2025-06-16 |
| 70 | 2025-06-17 | 72,000 | 5,000 | 0.01 | 826,837,122 | 623,520 | 8.660 | 2025-06-13 |
| 71 | 2025-06-16 | 67,000 | 17,000 | 0.01 | 827,852,122 | 606,350 | 9.050 | 2025-06-12 |
| 72 | 2025-06-12 | 50,000 | 18,000 | 0.01 | 828,214,122 | 459,000 | 9.180 | 2025-06-10 |
| 73 | 2025-06-11 | 32,000 | 15,000 | 0.00 | 828,214,122 | 266,560 | 8.330 | 2025-06-09 |
| 74 | 2025-06-10 | 17,000 | 2,000 | 0.00 | 828,214,122 | 135,320 | 7.960 | 2025-06-06 |
| 75 | 2025-06-09 | 15,000 | 15,000 | 0.00 | 828,214,122 | 118,350 | 7.890 | 2025-06-05 |
| 76 | 2025-06-04 | 0 | -113,000 | 0.00 | 829,016,122 | 0 | 9.310 | 2025-06-02 |
| 77 | 2025-06-03 | 113,000 | -15,000 | 0.01 | 829,216,122 | 1,009,090 | 8.930 | 2025-05-30 |
| 78 | 2025-05-29 | 128,000 | 15,000 | 0.02 | 829,218,122 | 1,088,000 | 8.500 | 2025-05-27 |
| 79 | 2025-05-27 | 113,000 | -3,000 | 0.01 | 829,708,122 | 995,530 | 8.810 | 2025-05-23 |
| 80 | 2025-05-26 | 116,000 | 38,000 | 0.01 | 830,482,122 | 1,061,400 | 9.150 | 2025-05-22 |
| 81 | 2025-05-19 | 78,000 | -4,000 | 0.01 | 831,625,122 | 723,060 | 9.270 | 2025-05-15 |
| 82 | 2025-05-15 | 82,000 | -40,000 | 0.01 | 832,098,922 | 724,060 | 8.830 | 2025-05-13 |
| 83 | 2025-05-14 | 122,000 | 77,000 | 0.01 | 832,098,922 | 1,000,400 | 8.200 | 2025-05-12 |
| 84 | 2025-05-13 | 45,000 | -10,000 | 0.01 | 832,156,922 | 404,550 | 8.990 | 2025-05-09 |
| 85 | 2025-05-09 | 55,000 | 20,000 | 0.01 | 833,329,922 | 449,900 | 8.180 | 2025-05-07 |
| 86 | 2025-05-07 | 35,000 | -15,000 | 0.00 | 833,806,922 | 308,350 | 8.810 | 2025-05-02 |
| 87 | 2025-05-06 | 50,000 | -5,000 | 0.01 | 835,026,922 | 430,000 | 8.600 | 2025-04-30 |
| 88 | 2025-05-02 | 55,000 | -15,000 | 0.01 | 835,346,922 | 473,000 | 8.600 | 2025-04-29 |
| 89 | 2025-04-29 | 70,000 | -5,000 | 0.01 | 834,799,172 | 574,700 | 8.210 | 2025-04-25 |
| 90 | 2025-04-28 | 75,000 | 15,000 | 0.01 | 834,799,172 | 595,500 | 7.940 | 2025-04-24 |
| 91 | 2025-04-25 | 60,000 | 20,000 | 0.01 | 834,799,172 | 471,000 | 7.850 | 2025-04-23 |
| 92 | 2025-04-24 | 40,000 | -15,000 | 0.00 | 834,799,172 | 324,400 | 8.110 | 2025-04-22 |
| 93 | 2025-04-22 | 55,000 | 25,000 | 0.01 | 834,999,922 | 394,900 | 7.180 | 2025-04-16 |
| 94 | 2025-04-16 | 30,000 | -4,000 | 0.00 | 835,268,922 | 233,100 | 7.770 | 2025-04-14 |
| 95 | 2025-04-11 | 34,000 | 14,000 | 0.00 | 835,874,922 | 203,320 | 5.980 | 2025-04-09 |
| 96 | 2025-04-07 | 20,000 | -12,000 | 0.00 | 758,194,660 | 174,000 | 8.700 | 2025-04-02 |
| 97 | 2025-04-01 | 32,000 | 3,000 | 0.00 | 758,194,660 | 293,760 | 9.180 | 2025-03-28 |
| 98 | 2025-03-31 | 29,000 | -10,000 | 0.00 | 757,299,410 | 248,820 | 8.580 | 2025-03-27 |
| 99 | 2025-03-25 | 39,000 | 12,000 | 0.01 | 757,299,410 | 305,370 | 7.830 | 2025-03-21 |
| 100 | 2025-03-19 | 27,000 | -7,000 | 0.00 | 757,299,410 | 224,640 | 8.320 | 2025-03-17 |
| 101 | 2025-03-17 | 34,000 | -2,000 | 0.00 | 757,299,410 | 282,200 | 8.300 | 2025-03-13 |
| 102 | 2025-03-14 | 36,000 | -5,000 | 0.00 | 757,299,410 | 302,400 | 8.400 | 2025-03-12 |
| 103 | 2025-03-13 | 41,000 | -10,000 | 0.01 | 757,299,410 | 341,530 | 8.330 | 2025-03-11 |
| 104 | 2025-02-26 | 51,000 | -5,000 | 0.01 | 757,299,410 | 291,210 | 5.710 | 2025-02-24 |
| 105 | 2025-02-25 | 56,000 | 5,000 | 0.01 | 757,299,410 | 306,880 | 5.480 | 2025-02-21 |
| 106 | 2025-02-20 | 51,000 | -6,000 | 0.01 | 757,299,410 | 259,080 | 5.080 | 2025-02-18 |
| 107 | 2025-02-17 | 57,000 | 13,000 | 0.01 | 757,299,410 | 228,000 | 4.000 | 2025-02-13 |
| 108 | 2025-02-12 | 44,000 | 10,000 | 0.01 | 758,310,410 | 183,480 | 4.170 | 2025-02-10 |
| 109 | 2025-02-10 | 34,000 | 20,000 | 0.00 | 760,102,410 | 143,820 | 4.230 | 2025-02-06 |
| 110 | 2025-02-06 | 14,000 | 5,000 | 0.00 | 763,091,410 | 54,460 | 3.890 | 2025-02-04 |
| 111 | 2025-02-05 | 9,000 | 4,000 | 0.00 | 763,091,410 | 33,660 | 3.740 | 2025-02-03 |
| 112 | 2025-01-17 | 5,000 | -3,000 | 0.00 | 763,775,410 | 12,900 | 2.580 | 2025-01-15 |
| 113 | 2025-01-15 | 8,000 | 3,000 | 0.00 | 764,295,410 | 21,360 | 2.670 | 2025-01-13 |
| 114 | 2025-01-09 | 5,000 | -20,000 | 0.00 | 764,766,410 | 12,000 | 2.400 | 2025-01-07 |
| 115 | 2025-01-08 | 25,000 | 15,000 | 0.00 | 764,766,410 | 60,750 | 2.430 | 2025-01-06 |
| 116 | 2025-01-07 | 10,000 | 5,000 | 0.00 | 764,766,410 | 20,800 | 2.080 | 2025-01-03 |
| 117 | 2025-01-06 | 5,000 | -59,000 | 0.00 | 764,766,410 | 9,900 | 1.980 | 2025-01-02 |
| 118 | 2025-01-03 | 64,000 | 59,000 | 0.01 | 764,766,410 | 115,840 | 1.810 | 2024-12-30 |
| 119 | 2024-10-04 | 5,000 | -5,000 | 0.00 | 767,465,410 | 7,400 | 1.480 | 2024-10-02 |
| 120 | 2024-07-24 | 10,000 | 10,000 | 0.00 | 768,876,410 | 13,200 | 1.320 | 2024-07-22 |
| 121 | 2024-06-21 | 0 | -38,000 | 0.00 | 768,876,410 | 0 | 1.310 | 2024-06-19 |
| 122 | 2024-06-20 | 38,000 | 38,000 | 0.00 | 768,876,410 | 49,400 | 1.300 | 2024-06-18 |
| 123 | 2024-06-17 | 0 | -40,000 | 0.00 | 768,876,410 | 0 | 1.300 | 2024-06-13 |
| 124 | 2024-06-14 | 40,000 | 20,000 | 0.01 | 768,876,410 | 52,000 | 1.300 | 2024-06-12 |
| 125 | 2024-06-13 | 20,000 | 20,000 | 0.00 | 768,876,410 | 27,000 | 1.350 | 2024-06-11 |
| 126 | 2024-06-07 | 0 | -128,000 | 0.00 | 768,876,410 | 0 | 1.380 | 2024-06-05 |
| 127 | 2024-06-06 | 128,000 | -10,000 | 0.02 | 768,876,410 | 180,480 | 1.410 | 2024-06-04 |
| 128 | 2024-06-05 | 138,000 | 138,000 | 0.02 | 768,876,410 | 194,580 | 1.410 | 2024-06-03 |
| 129 | 2024-05-31 | 0 | -291,000 | 0.00 | 768,876,410 | 0 | 1.440 | 2024-05-29 |
| 130 | 2024-05-30 | 291,000 | -142,000 | 0.04 | 768,490,410 | 430,680 | 1.480 | 2024-05-28 |
| 131 | 2024-05-29 | 433,000 | 55,000 | 0.06 | 768,490,410 | 645,170 | 1.490 | 2024-05-27 |
| 132 | 2024-05-28 | 378,000 | 60,000 | 0.05 | 768,490,410 | 567,000 | 1.500 | 2024-05-24 |
| 133 | 2024-05-27 | 318,000 | 282,000 | 0.04 | 768,490,410 | 492,900 | 1.550 | 2024-05-23 |
| 134 | 2024-05-24 | 36,000 | 21,000 | 0.00 | 768,490,410 | 50,400 | 1.400 | 2024-05-22 |
| 135 | 2024-04-30 | 15,000 | 10,000 | 0.00 | 768,490,410 | 18,750 | 1.250 | 2024-04-26 |
| 136 | 2024-03-22 | 5,000 | 5,000 | 0.00 | 768,428,910 | 7,050 | 1.410 | 2024-03-20 |
| 137 | 2024-03-12 | 0 | -20,000 | 0.00 | 768,428,910 | 0 | 1.520 | 2024-03-08 |
| 138 | 2023-08-09 | 20,000 | 20,000 | 0.00 | 768,428,910 | 35,000 | 1.750 | 2023-08-07 |
| 139 | 2023-08-01 | 0 | -4,000 | 0.00 | 768,428,910 | 0 | 1.760 | 2023-07-28 |
| 140 | 2023-07-28 | 4,000 | -10,000 | 0.00 | 768,428,910 | 6,600 | 1.650 | 2023-07-26 |
| 141 | 2023-07-26 | 14,000 | -10,000 | 0.00 | 768,428,910 | 22,400 | 1.600 | 2023-07-24 |
| 142 | 2023-07-12 | 24,000 | 14,000 | 0.00 | 768,428,910 | 32,640 | 1.360 | 2023-07-10 |
| 143 | 2023-06-20 | 10,000 | 10,000 | 0.00 | 768,428,910 | 18,900 | 1.890 | 2023-06-16 |
| 144 | 2023-06-16 | 0 | -2,000 | 0.00 | 768,428,910 | 0 | 1.640 | 2023-06-14 |
| 145 | 2023-06-13 | 2,000 | 2,000 | 0.00 | 768,428,910 | 3,460 | 1.730 | 2023-06-09 |
| 146 | 2023-05-31 | 0 | -46,000 | 0.00 | 768,428,910 | 0 | 1.710 | 2023-05-29 |
| 147 | 2023-02-20 | 46,000 | -2,000 | 0.01 | 767,929,910 | 132,480 | 2.880 | 2023-02-16 |
| 148 | 2023-02-17 | 48,000 | 30,000 | 0.01 | 767,929,910 | 138,720 | 2.890 | 2023-02-15 |
| 149 | 2023-02-14 | 18,000 | 1,000 | 0.00 | 767,929,910 | 51,480 | 2.860 | 2023-02-10 |
| 150 | 2023-02-09 | 17,000 | 1,000 | 0.00 | 767,929,910 | 55,760 | 3.280 | 2023-02-07 |
| 151 | 2023-02-06 | 16,000 | -31,000 | 0.00 | 767,929,910 | 58,240 | 3.640 | 2023-02-02 |
| 152 | 2023-01-31 | 47,000 | -5,000 | 0.01 | 767,929,910 | 164,970 | 3.510 | 2023-01-27 |
| 153 | 2023-01-26 | 52,000 | -1,000 | 0.01 | 767,929,910 | 169,520 | 3.260 | 2023-01-19 |
| 154 | 2023-01-20 | 53,000 | -1,000 | 0.01 | 767,929,910 | 174,900 | 3.300 | 2023-01-18 |
| 155 | 2023-01-19 | 54,000 | 21,000 | 0.01 | 767,929,910 | 183,060 | 3.390 | 2023-01-17 |
| 156 | 2023-01-17 | 33,000 | 1,000 | 0.00 | 767,929,910 | 117,150 | 3.550 | 2023-01-13 |
| 157 | 2023-01-12 | 32,000 | 1,000 | 0.00 | 767,929,910 | 102,400 | 3.200 | 2023-01-10 |
| 158 | 2023-01-11 | 31,000 | 4,000 | 0.00 | 767,929,910 | 101,060 | 3.260 | 2023-01-09 |
| 159 | 2023-01-10 | 27,000 | -3,000 | 0.00 | 767,929,910 | 87,480 | 3.240 | 2023-01-06 |
| 160 | 2023-01-09 | 30,000 | 10,000 | 0.00 | 767,929,910 | 102,900 | 3.430 | 2023-01-05 |
| 161 | 2023-01-04 | 20,000 | 10,000 | 0.00 | 767,929,910 | 56,200 | 2.810 | 2022-12-30 |
| 162 | 2023-01-03 | 10,000 | -4,000 | 0.00 | 767,929,910 | 26,800 | 2.680 | 2022-12-29 |
| 163 | 2022-12-29 | 14,000 | -58,000 | 0.00 | 767,929,910 | 34,720 | 2.480 | 2022-12-23 |
| 164 | 2022-12-23 | 72,000 | 10,000 | 0.01 | 767,929,910 | 135,360 | 1.880 | 2022-12-21 |
| 165 | 2022-12-22 | 62,000 | -2,000 | 0.01 | 767,929,910 | 117,800 | 1.900 | 2022-12-20 |
| 166 | 2022-12-21 | 64,000 | 20,000 | 0.01 | 767,929,910 | 124,800 | 1.950 | 2022-12-19 |
| 167 | 2022-12-19 | 44,000 | -20,000 | 0.01 | 767,929,910 | 93,280 | 2.120 | 2022-12-15 |
| 168 | 2022-12-16 | 64,000 | -8,000 | 0.01 | 767,929,910 | 129,280 | 2.020 | 2022-12-14 |
| 169 | 2022-12-14 | 72,000 | 20,000 | 0.01 | 767,929,910 | 136,800 | 1.900 | 2022-12-12 |
| 170 | 2022-12-13 | 52,000 | -10,000 | 0.01 | 767,929,910 | 107,640 | 2.070 | 2022-12-09 |
| 171 | 2022-12-09 | 62,000 | 10,000 | 0.01 | 767,929,910 | 103,540 | 1.670 | 2022-12-07 |
| 172 | 2022-12-06 | 52,000 | -24,000 | 0.01 | 767,929,910 | 85,800 | 1.650 | 2022-12-02 |
| 173 | 2022-12-05 | 76,000 | -10,000 | 0.01 | 767,929,910 | 119,320 | 1.570 | 2022-12-01 |
| 174 | 2022-12-01 | 86,000 | 24,000 | 0.01 | 767,929,910 | 139,320 | 1.620 | 2022-11-29 |
| 175 | 2022-11-29 | 62,000 | -10,000 | 0.01 | 767,929,910 | 96,100 | 1.550 | 2022-11-25 |
| 176 | 2022-11-24 | 72,000 | -40,000 | 0.01 | 767,929,910 | 109,440 | 1.520 | 2022-11-22 |
| 177 | 2022-11-22 | 112,000 | 40,000 | 0.01 | 767,929,910 | 179,200 | 1.600 | 2022-11-18 |
| 178 | 2022-11-21 | 72,000 | -37,000 | 0.01 | 767,929,910 | 124,560 | 1.730 | 2022-11-17 |
| 179 | 2022-11-18 | 109,000 | 17,000 | 0.01 | 767,929,910 | 186,390 | 1.710 | 2022-11-16 |
| 180 | 2022-11-17 | 92,000 | 63,000 | 0.01 | 767,929,910 | 161,000 | 1.750 | 2022-11-15 |
| 181 | 2022-11-16 | 29,000 | -44,000 | 0.00 | 767,929,910 | 48,140 | 1.660 | 2022-11-14 |
| 182 | 2022-11-15 | 73,000 | 6,000 | 0.01 | 767,929,910 | 94,900 | 1.300 | 2022-11-11 |
| 183 | 2022-11-14 | 67,000 | 20,000 | 0.01 | 767,929,910 | 77,720 | 1.160 | 2022-11-10 |
| 184 | 2022-11-11 | 47,000 | -31,000 | 0.01 | 767,929,910 | 56,400 | 1.200 | 2022-11-09 |
| 185 | 2022-11-10 | 78,000 | 14,000 | 0.01 | 767,929,910 | 83,460 | 1.070 | 2022-11-08 |
| 186 | 2022-11-09 | 64,000 | 22,000 | 0.01 | 767,929,910 | 72,960 | 1.140 | 2022-11-07 |
| 187 | 2022-11-07 | 42,000 | 4,000 | 0.01 | 767,929,910 | 42,000 | 1.000 | 2022-11-03 |
| 188 | 2022-11-03 | 38,000 | 29,000 | 0.00 | 767,929,910 | 35,340 | 0.930 | 2022-11-01 |
| 189 | 2022-11-01 | 9,000 | -3,000 | 0.00 | 767,929,910 | 8,280 | 0.920 | 2022-10-28 |
| 190 | 2022-10-28 | 12,000 | 3,000 | 0.00 | 767,929,910 | 12,120 | 1.010 | 2022-10-26 |
| 191 | 2022-10-26 | 9,000 | -3,000 | 0.00 | 767,929,910 | 9,450 | 1.050 | 2022-10-24 |
| 192 | 2022-10-25 | 12,000 | 3,000 | 0.00 | 767,929,910 | 13,800 | 1.150 | 2022-10-21 |
| 193 | 2022-10-14 | 9,000 | 8,000 | 0.00 | 767,929,910 | 12,150 | 1.350 | 2022-10-12 |
| 194 | 2022-09-07 | 1,000 | -10,000 | 0.00 | 767,929,910 | 2,650 | 2.650 | 2022-09-05 |
| 195 | 2022-08-23 | 11,000 | -10,000 | 0.00 | 767,929,910 | 33,000 | 3.000 | 2022-08-19 |
| 196 | 2022-08-05 | 21,000 | 1,000 | 0.00 | 767,929,910 | 64,260 | 3.060 | 2022-08-03 |
| 197 | 2022-08-04 | 20,000 | -8,000 | 0.00 | 767,929,910 | 63,400 | 3.170 | 2022-08-02 |
| 198 | 2022-08-02 | 28,000 | -4,000 | 0.00 | 767,929,910 | 92,120 | 3.290 | 2022-07-29 |
| 199 | 2022-07-28 | 32,000 | 8,000 | 0.00 | 767,891,160 | 112,960 | 3.530 | 2022-07-26 |
| 200 | 2022-07-21 | 24,000 | 11,000 | 0.00 | 767,891,160 | 84,960 | 3.540 | 2022-07-19 |
| 201 | 2022-07-19 | 13,000 | 13,000 | 0.00 | 767,891,160 | 45,760 | 3.520 | 2022-07-15 |
| 202 | 2022-06-30 | 0 | -10,000 | 0.00 | 767,891,160 | 0 | 4.240 | 2022-06-28 |
| 203 | 2022-06-28 | 10,000 | -6,000 | 0.00 | 767,891,160 | 41,800 | 4.180 | 2022-06-24 |
| 204 | 2022-06-24 | 16,000 | 9,000 | 0.00 | 767,891,160 | 61,920 | 3.870 | 2022-06-22 |
| 205 | 2022-06-23 | 7,000 | -8,000 | 0.00 | 767,891,160 | 27,720 | 3.960 | 2022-06-21 |
| 206 | 2022-06-20 | 15,000 | -5,000 | 0.00 | 767,891,160 | 52,500 | 3.500 | 2022-06-16 |
| 207 | 2022-06-15 | 20,000 | 6,000 | 0.00 | 767,891,160 | 72,800 | 3.640 | 2022-06-13 |
| 208 | 2022-06-08 | 14,000 | -18,000 | 0.00 | 767,891,160 | 50,680 | 3.620 | 2022-06-06 |
| 209 | 2022-06-07 | 32,000 | -3,000 | 0.00 | 767,891,160 | 118,080 | 3.690 | 2022-06-02 |
| 210 | 2022-06-06 | 35,000 | 35,000 | 0.00 | 767,891,160 | 134,050 | 3.830 | 2022-06-01 |
| 211 | 2022-05-31 | 0 | -114,000 | 0.00 | 767,891,160 | 0 | 3.670 | 2022-05-27 |
| 212 | 2022-05-25 | 114,000 | -20,000 | 0.01 | 767,891,160 | 442,320 | 3.880 | 2022-05-23 |
| 213 | 2022-05-16 | 134,000 | -10,000 | 0.02 | 767,891,160 | 442,200 | 3.300 | 2022-05-12 |
| 214 | 2022-05-13 | 144,000 | 10,000 | 0.02 | 767,891,160 | 515,520 | 3.580 | 2022-05-11 |
| 215 | 2022-05-12 | 134,000 | -5,000 | 0.02 | 767,891,160 | 473,020 | 3.530 | 2022-05-10 |
| 216 | 2022-05-10 | 139,000 | 20,000 | 0.02 | 767,891,160 | 514,300 | 3.700 | 2022-05-05 |
| 217 | 2022-05-06 | 119,000 | 10,000 | 0.02 | 767,891,160 | 458,150 | 3.850 | 2022-05-04 |
| 218 | 2022-05-05 | 109,000 | -12,000 | 0.01 | 767,891,160 | 440,360 | 4.040 | 2022-05-03 |
| 219 | 2022-05-04 | 121,000 | 12,000 | 0.02 | 767,891,160 | 496,100 | 4.100 | 2022-04-29 |
| 220 | 2022-04-28 | 109,000 | 10,000 | 0.01 | 767,891,160 | 439,270 | 4.030 | 2022-04-26 |
| 221 | 2022-04-27 | 99,000 | 50,000 | 0.01 | 767,891,160 | 416,790 | 4.210 | 2022-04-25 |
| 222 | 2022-04-26 | 49,000 | 25,000 | 0.01 | 767,891,160 | 209,230 | 4.270 | 2022-04-22 |
| 223 | 2022-04-25 | 24,000 | -10,000 | 0.00 | 767,891,160 | 98,160 | 4.090 | 2022-04-21 |
| 224 | 2022-04-22 | 34,000 | -4,000 | 0.00 | 767,891,160 | 142,460 | 4.190 | 2022-04-20 |
| 225 | 2022-04-21 | 38,000 | -24,000 | 0.00 | 767,891,160 | 163,780 | 4.310 | 2022-04-19 |
| 226 | 2022-04-19 | 62,000 | -10,000 | 0.01 | 767,891,160 | 221,960 | 3.580 | 2022-04-13 |
| 227 | 2022-04-14 | 72,000 | 10,000 | 0.01 | 767,891,160 | 269,280 | 3.740 | 2022-04-12 |
| 228 | 2022-04-13 | 62,000 | -10,000 | 0.01 | 767,891,160 | 246,140 | 3.970 | 2022-04-11 |
| 229 | 2022-04-12 | 72,000 | 52,000 | 0.01 | 767,891,160 | 292,320 | 4.060 | 2022-04-08 |
| 230 | 2022-04-11 | 20,000 | 1,000 | 0.00 | 767,891,160 | 83,800 | 4.190 | 2022-04-07 |
| 231 | 2022-03-31 | 19,000 | -10,000 | 0.00 | 767,891,160 | 66,120 | 3.480 | 2022-03-29 |
| 232 | 2022-03-23 | 29,000 | 10,000 | 0.00 | 767,891,160 | 112,230 | 3.870 | 2022-03-21 |
| 233 | 2022-01-27 | 19,000 | 1,000 | 0.00 | 767,891,160 | 109,250 | 5.750 | 2022-01-25 |
| 234 | 2022-01-26 | 18,000 | 1,000 | 0.00 | 767,891,160 | 107,100 | 5.950 | 2022-01-24 |
| 235 | 2022-01-19 | 17,000 | -20,000 | 0.00 | 767,891,160 | 110,160 | 6.480 | 2022-01-17 |
| 236 | 2022-01-18 | 37,000 | -10,000 | 0.00 | 767,891,160 | 244,940 | 6.620 | 2022-01-14 |
| 237 | 2022-01-17 | 47,000 | 3,000 | 0.01 | 767,891,160 | 306,440 | 6.520 | 2022-01-13 |
| 238 | 2022-01-10 | 44,000 | 11,000 | 0.01 | 767,891,160 | 298,760 | 6.790 | 2022-01-06 |
| 239 | 2022-01-06 | 33,000 | -5,000 | 0.00 | 767,891,160 | 231,000 | 7.000 | 2022-01-04 |
| 240 | 2021-12-22 | 38,000 | -12,000 | 0.00 | 767,891,160 | 309,320 | 8.140 | 2021-12-20 |
| 241 | 2021-12-20 | 50,000 | 17,000 | 0.01 | 767,891,160 | 423,500 | 8.470 | 2021-12-16 |
| 242 | 2021-12-15 | 33,000 | 30,000 | 0.00 | 767,891,160 | 265,980 | 8.060 | 2021-12-13 |
| 243 | 2021-12-06 | 3,000 | -10,000 | 0.00 | 767,891,160 | 26,400 | 8.800 | 2021-12-02 |
| 244 | 2021-12-02 | 13,000 | -10,000 | 0.00 | 767,891,160 | 118,950 | 9.150 | 2021-11-30 |
| 245 | 2021-12-01 | 23,000 | -19,000 | 0.00 | 767,891,160 | 221,490 | 9.630 | 2021-11-29 |
| 246 | 2021-11-22 | 42,000 | 9,000 | 0.01 | 767,891,160 | 393,960 | 9.380 | 2021-11-18 |
| 247 | 2021-11-19 | 33,000 | 7,000 | 0.00 | 767,891,160 | 289,410 | 8.770 | 2021-11-17 |
| 248 | 2021-11-18 | 26,000 | 22,000 | 0.00 | 767,891,160 | 206,180 | 7.930 | 2021-11-16 |
| 249 | 2021-11-17 | 4,000 | -31,000 | 0.00 | 767,891,160 | 29,840 | 7.460 | 2021-11-15 |
| 250 | 2021-11-04 | 35,000 | -15,000 | 0.00 | 767,891,160 | 229,600 | 6.560 | 2021-11-02 |
| 251 | 2021-11-03 | 50,000 | 15,000 | 0.01 | 767,891,160 | 339,500 | 6.790 | 2021-11-01 |
| 252 | 2021-10-27 | 35,000 | 10,000 | 0.00 | 767,891,160 | 237,300 | 6.780 | 2021-10-25 |
| 253 | 2021-09-27 | 25,000 | 20,000 | 0.00 | 767,891,160 | 176,750 | 7.070 | 2021-09-23 |
| 254 | 2021-09-24 | 5,000 | 1,000 | 0.00 | 767,891,160 | 35,000 | 7.000 | 2021-09-21 |
| 255 | 2021-09-17 | 4,000 | -15,000 | 0.00 | 767,891,160 | 30,560 | 7.640 | 2021-09-15 |
| 256 | 2021-09-15 | 19,000 | 15,000 | 0.00 | 767,891,160 | 145,540 | 7.660 | 2021-09-13 |
| 257 | 2021-09-07 | 4,000 | -1,000 | 0.00 | 767,891,160 | 32,200 | 8.050 | 2021-09-03 |
| 258 | 2021-08-24 | 5,000 | 1,000 | 0.00 | 767,891,160 | 38,450 | 7.690 | 2021-08-20 |
| 259 | 2021-07-28 | 4,000 | -9,000 | 0.00 | 767,891,160 | 36,600 | 9.150 | 2021-07-26 |
| 260 | 2021-06-29 | 13,000 | -4,000 | 0.00 | 767,891,160 | 130,520 | 10.04 | 2021-06-25 |
| 261 | 2021-06-28 | 17,000 | 2,000 | 0.00 | 767,891,160 | 172,720 | 10.16 | 2021-06-24 |
| 262 | 2021-06-25 | 15,000 | 4,000 | 0.00 | 767,891,160 | 150,600 | 10.04 | 2021-06-23 |
| 263 | 2021-06-24 | 11,000 | 10,000 | 0.00 | 767,891,160 | 108,570 | 9.870 | 2021-06-22 |
| 264 | 2021-06-17 | 1,000 | 1,000 | 0.00 | 767,891,160 | 9,200 | 9.200 | 2021-06-15 |
| 265 | 2021-06-15 | 0 | -10,000 | 0.00 | 767,891,160 | 0 | 10.78 | 2021-06-10 |
| 266 | 2021-06-08 | 10,000 | 2,000 | 0.00 | 767,891,160 | 116,200 | 11.62 | 2021-06-04 |
| 267 | 2021-06-04 | 8,000 | -13,000 | 0.00 | 767,891,160 | 90,080 | 11.26 | 2021-06-02 |
| 268 | 2021-06-03 | 21,000 | 13,000 | 0.00 | 767,891,160 | 258,300 | 12.30 | 2021-06-01 |
| 269 | 2021-06-02 | 8,000 | -3,000 | 0.00 | 767,891,160 | 93,760 | 11.72 | 2021-05-31 |
| 270 | 2021-06-01 | 11,000 | -2,000 | 0.00 | 767,891,160 | 116,380 | 10.58 | 2021-05-28 |
| 271 | 2021-05-31 | 13,000 | 8,000 | 0.00 | 767,891,160 | 135,460 | 10.42 | 2021-05-27 |
| 272 | 2021-01-21 | 5,000 | -2,000 | 0.00 | 767,891,160 | 54,000 | 10.80 | 2021-01-19 |
| 273 | 2021-01-19 | 7,000 | -5,000 | 0.00 | 767,891,160 | 65,310 | 9.330 | 2021-01-15 |
| 274 | 2021-01-18 | 12,000 | 1,000 | 0.00 | 767,891,160 | 112,920 | 9.410 | 2021-01-14 |
| 275 | 2021-01-14 | 11,000 | 3,000 | 0.00 | 767,891,160 | 91,630 | 8.330 | 2021-01-12 |
| 276 | 2021-01-13 | 8,000 | 2,000 | 0.00 | 767,891,160 | 69,520 | 8.690 | 2021-01-11 |
| 277 | 2021-01-12 | 6,000 | 1,000 | 0.00 | 767,891,160 | 53,340 | 8.890 | 2021-01-08 |
| 278 | 2021-01-11 | 5,000 | -8,000 | 0.00 | 767,891,160 | 44,900 | 8.980 | 2021-01-07 |
| 279 | 2021-01-05 | 13,000 | 8,000 | 0.00 | 767,891,160 | 136,500 | 10.50 | 2020-12-30 |
| 280 | 2020-12-28 | 5,000 | 1,000 | 0.00 | 767,891,160 | 50,000 | 10.00 | 2020-12-22 |
| 281 | 2020-12-23 | 4,000 | -1,000 | 0.00 | 767,891,160 | 41,280 | 10.32 | 2020-12-21 |
| 282 | 2020-12-21 | 5,000 | -5,000 | 0.00 | 767,891,160 | 53,900 | 10.78 | 2020-12-17 |
| 283 | 2020-12-17 | 10,000 | -10,000 | 0.00 | 767,891,160 | 108,400 | 10.84 | 2020-12-15 |
| 284 | 2020-12-16 | 20,000 | -19,000 | 0.00 | 767,891,160 | 220,000 | 11.00 | 2020-12-14 |
| 285 | 2020-12-15 | 39,000 | 36,000 | 0.01 | 767,891,160 | 390,780 | 10.02 | 2020-12-11 |
| 286 | 2020-12-14 | 3,000 | 0.00 | 767,891,160 | 33,060 | 11.02 | 2020-12-10 | |
Webb-site Database - Powered By Linux Group