HBM Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02142 | 2020-12-10 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 11.06 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.30 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.90 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,574,000 | 10,000 | 0.18 | 868,231,522 | 18,888,000 | 12.00 | 2026-01-29 |
| 5 | 2026-01-30 | 1,564,000 | -4,000 | 0.18 | 868,231,522 | 18,627,240 | 11.91 | 2026-01-28 |
| 6 | 2026-01-29 | 1,568,000 | 22,000 | 0.18 | 868,231,522 | 17,906,560 | 11.42 | 2026-01-27 |
| 7 | 2026-01-28 | 1,546,000 | 28,000 | 0.18 | 868,231,522 | 18,397,400 | 11.90 | 2026-01-26 |
| 8 | 2026-01-27 | 1,518,000 | 8,000 | 0.17 | 868,231,522 | 18,716,940 | 12.33 | 2026-01-23 |
| 9 | 2026-01-26 | 1,510,000 | 15,000 | 0.17 | 868,231,522 | 18,135,100 | 12.01 | 2026-01-22 |
| 10 | 2026-01-23 | 1,495,000 | -26,000 | 0.17 | 868,231,522 | 18,717,400 | 12.52 | 2026-01-21 |
| 11 | 2026-01-22 | 1,521,000 | 3,000 | 0.18 | 868,231,522 | 19,681,740 | 12.94 | 2026-01-20 |
| 12 | 2026-01-21 | 1,518,000 | 7,000 | 0.17 | 868,231,522 | 20,599,260 | 13.57 | 2026-01-19 |
| 13 | 2026-01-20 | 1,511,000 | -8,000 | 0.17 | 868,231,522 | 21,728,180 | 14.38 | 2026-01-16 |
| 14 | 2026-01-19 | 1,519,000 | -30,000 | 0.17 | 868,231,522 | 22,071,070 | 14.53 | 2026-01-15 |
| 15 | 2026-01-16 | 1,549,000 | -28,000 | 0.18 | 868,231,522 | 22,398,540 | 14.46 | 2026-01-14 |
| 16 | 2026-01-15 | 1,577,000 | -5,000 | 0.18 | 868,231,522 | 23,339,600 | 14.80 | 2026-01-13 |
| 17 | 2026-01-13 | 1,582,000 | -8,000 | 0.18 | 868,231,522 | 22,148,000 | 14.00 | 2026-01-09 |
| 18 | 2026-01-12 | 1,590,000 | -26,000 | 0.18 | 868,231,522 | 22,450,800 | 14.12 | 2026-01-08 |
| 19 | 2026-01-09 | 1,616,000 | -14,000 | 0.19 | 868,231,522 | 21,444,320 | 13.27 | 2026-01-07 |
| 20 | 2026-01-08 | 1,630,000 | -39,000 | 0.19 | 868,231,522 | 19,983,800 | 12.26 | 2026-01-06 |
| 21 | 2026-01-07 | 1,669,000 | 19,000 | 0.19 | 868,231,522 | 20,795,740 | 12.46 | 2026-01-05 |
| 22 | 2026-01-05 | 1,650,000 | -9,000 | 0.19 | 868,231,522 | 20,064,000 | 12.16 | 2025-12-30 |
| 23 | 2026-01-02 | 1,659,000 | 2,000 | 0.19 | 868,231,522 | 20,438,880 | 12.32 | 2025-12-29 |
| 24 | 2025-12-30 | 1,657,000 | -6,000 | 0.19 | 868,781,522 | 21,756,410 | 13.13 | 2025-12-23 |
| 25 | 2025-12-29 | 1,663,000 | -19,000 | 0.19 | 869,036,522 | 21,934,970 | 13.19 | 2025-12-22 |
| 26 | 2025-12-23 | 1,682,000 | -37,000 | 0.19 | 869,036,522 | 22,437,880 | 13.34 | 2025-12-19 |
| 27 | 2025-12-22 | 1,719,000 | 8,000 | 0.20 | 869,036,522 | 21,504,690 | 12.51 | 2025-12-18 |
| 28 | 2025-12-19 | 1,711,000 | -2,000 | 0.20 | 869,036,522 | 21,969,240 | 12.84 | 2025-12-17 |
| 29 | 2025-12-18 | 1,713,000 | -34,000 | 0.20 | 869,036,522 | 22,251,870 | 12.99 | 2025-12-16 |
| 30 | 2025-12-17 | 1,747,000 | 1,000 | 0.20 | 869,036,522 | 22,204,370 | 12.71 | 2025-12-15 |
| 31 | 2025-12-16 | 1,746,000 | -1,000 | 0.20 | 869,036,522 | 23,466,240 | 13.44 | 2025-12-12 |
| 32 | 2025-12-15 | 1,747,000 | -13,000 | 0.20 | 869,036,522 | 23,339,920 | 13.36 | 2025-12-11 |
| 33 | 2025-12-12 | 1,760,000 | 12,000 | 0.20 | 869,390,522 | 24,340,800 | 13.83 | 2025-12-10 |
| 34 | 2025-12-11 | 1,748,000 | 4,000 | 0.20 | 869,390,522 | 23,877,680 | 13.66 | 2025-12-09 |
| 35 | 2025-12-10 | 1,744,000 | 3,000 | 0.20 | 869,390,522 | 23,666,080 | 13.57 | 2025-12-08 |
| 36 | 2025-12-09 | 1,741,000 | -25,000 | 0.20 | 869,390,522 | 24,722,200 | 14.20 | 2025-12-05 |
| 37 | 2025-12-08 | 1,766,000 | -8,000 | 0.20 | 869,390,522 | 24,264,840 | 13.74 | 2025-12-04 |
| 38 | 2025-12-04 | 1,774,000 | 25,000 | 0.20 | 869,456,522 | 24,374,760 | 13.74 | 2025-12-02 |
| 39 | 2025-12-03 | 1,749,000 | 22,000 | 0.20 | 869,456,522 | 23,331,660 | 13.34 | 2025-12-01 |
| 40 | 2025-12-01 | 1,727,000 | -42,000 | 0.20 | 869,456,522 | 24,005,300 | 13.90 | 2025-11-27 |
| 41 | 2025-11-28 | 1,769,000 | -17,000 | 0.20 | 869,456,522 | 24,129,160 | 13.64 | 2025-11-26 |
| 42 | 2025-11-27 | 1,786,000 | 2,000 | 0.21 | 869,426,522 | 24,003,840 | 13.44 | 2025-11-25 |
| 43 | 2025-11-26 | 1,784,000 | 1,000 | 0.21 | 869,426,522 | 23,192,000 | 13.00 | 2025-11-24 |
| 44 | 2025-11-25 | 1,783,000 | 21,000 | 0.21 | 869,426,522 | 23,000,700 | 12.90 | 2025-11-21 |
| 45 | 2025-11-24 | 1,762,000 | -26,000 | 0.20 | 869,426,522 | 24,844,200 | 14.10 | 2025-11-20 |
| 46 | 2025-11-21 | 1,788,000 | 15,000 | 0.21 | 869,426,522 | 24,674,400 | 13.80 | 2025-11-19 |
| 47 | 2025-11-20 | 1,773,000 | -14,000 | 0.20 | 870,393,722 | 24,272,370 | 13.69 | 2025-11-18 |
| 48 | 2025-11-19 | 1,787,000 | 4,000 | 0.21 | 870,393,722 | 24,714,210 | 13.83 | 2025-11-17 |
| 49 | 2025-11-18 | 1,783,000 | -4,000 | 0.20 | 870,393,722 | 25,015,490 | 14.03 | 2025-11-14 |
| 50 | 2025-11-17 | 1,787,000 | 12,000 | 0.21 | 870,393,722 | 24,106,630 | 13.49 | 2025-11-13 |
| 51 | 2025-11-14 | 1,775,000 | -1,000 | 0.20 | 870,393,722 | 24,140,000 | 13.60 | 2025-11-12 |
| 52 | 2025-11-13 | 1,776,000 | -11,000 | 0.20 | 870,393,722 | 23,407,680 | 13.18 | 2025-11-11 |
| 53 | 2025-11-12 | 1,787,000 | -4,000 | 0.21 | 870,393,722 | 23,338,220 | 13.06 | 2025-11-10 |
| 54 | 2025-11-11 | 1,791,000 | 2,000 | 0.21 | 870,393,722 | 22,512,870 | 12.57 | 2025-11-07 |
| 55 | 2025-11-10 | 1,789,000 | -21,000 | 0.21 | 870,393,722 | 23,221,220 | 12.98 | 2025-11-06 |
| 56 | 2025-11-07 | 1,810,000 | 6,000 | 0.21 | 870,393,722 | 22,950,800 | 12.68 | 2025-11-05 |
| 57 | 2025-11-06 | 1,804,000 | 5,000 | 0.21 | 870,393,722 | 23,091,200 | 12.80 | 2025-11-04 |
| 58 | 2025-11-05 | 1,799,000 | -9,000 | 0.21 | 870,393,722 | 24,610,320 | 13.68 | 2025-11-03 |
| 59 | 2025-11-04 | 1,808,000 | -11,000 | 0.21 | 870,393,722 | 24,353,760 | 13.47 | 2025-10-31 |
| 60 | 2025-10-31 | 1,819,000 | 10,000 | 0.21 | 870,560,722 | 23,756,140 | 13.06 | 2025-10-28 |
| 61 | 2025-10-30 | 1,809,000 | 1,000 | 0.21 | 870,560,722 | 23,951,160 | 13.24 | 2025-10-27 |
| 62 | 2025-10-28 | 1,808,000 | -29,000 | 0.21 | 870,615,722 | 22,491,520 | 12.44 | 2025-10-24 |
| 63 | 2025-10-27 | 1,837,000 | 25,000 | 0.21 | 870,615,722 | 22,778,800 | 12.40 | 2025-10-23 |
| 64 | 2025-10-24 | 1,812,000 | 17,000 | 0.21 | 870,615,722 | 23,483,520 | 12.96 | 2025-10-22 |
| 65 | 2025-10-23 | 1,795,000 | -3,000 | 0.21 | 870,615,722 | 23,460,650 | 13.07 | 2025-10-21 |
| 66 | 2025-10-22 | 1,798,000 | 6,000 | 0.21 | 870,814,722 | 23,302,080 | 12.96 | 2025-10-20 |
| 67 | 2025-10-21 | 1,792,000 | -169,000 | 0.21 | 870,851,722 | 22,919,680 | 12.79 | 2025-10-17 |
| 68 | 2025-10-20 | 1,961,000 | 11,000 | 0.23 | 870,851,722 | 26,355,840 | 13.44 | 2025-10-16 |
| 69 | 2025-10-17 | 1,950,000 | -18,000 | 0.22 | 870,898,722 | 25,954,500 | 13.31 | 2025-10-15 |
| 70 | 2025-10-16 | 1,968,000 | -52,000 | 0.23 | 871,287,722 | 25,584,000 | 13.00 | 2025-10-14 |
| 71 | 2025-10-15 | 2,020,000 | 14,000 | 0.23 | 871,287,722 | 26,967,000 | 13.35 | 2025-10-13 |
| 72 | 2025-10-14 | 2,006,000 | 24,000 | 0.23 | 871,287,722 | 28,324,720 | 14.12 | 2025-10-10 |
| 73 | 2025-10-13 | 1,982,000 | 52,000 | 0.23 | 871,562,722 | 30,007,480 | 15.14 | 2025-10-09 |
| 74 | 2025-10-10 | 1,930,000 | -18,000 | 0.22 | 871,812,722 | 31,806,400 | 16.48 | 2025-10-08 |
| 75 | 2025-10-08 | 1,948,000 | -3,000 | 0.22 | 872,025,522 | 29,862,840 | 15.33 | 2025-10-03 |
| 76 | 2025-10-06 | 1,951,000 | 8,000 | 0.22 | 872,025,522 | 30,260,010 | 15.51 | 2025-10-02 |
| 77 | 2025-10-03 | 1,943,000 | 8,000 | 0.22 | 872,025,522 | 30,485,670 | 15.69 | 2025-09-30 |
| 78 | 2025-10-02 | 1,935,000 | 16,000 | 0.22 | 872,025,522 | 28,096,200 | 14.52 | 2025-09-29 |
| 79 | 2025-09-30 | 1,919,000 | -25,000 | 0.22 | 872,025,522 | 26,885,190 | 14.01 | 2025-09-26 |
| 80 | 2025-09-29 | 1,944,000 | -40,000 | 0.22 | 871,930,522 | 27,332,640 | 14.06 | 2025-09-25 |
| 81 | 2025-09-26 | 1,984,000 | -3,000 | 0.23 | 871,930,522 | 28,291,840 | 14.26 | 2025-09-24 |
| 82 | 2025-09-25 | 1,987,000 | 2,000 | 0.23 | 871,970,522 | 30,083,180 | 15.14 | 2025-09-23 |
| 83 | 2025-09-24 | 1,985,000 | -30,000 | 0.23 | 871,755,022 | 30,966,000 | 15.60 | 2025-09-22 |
| 84 | 2025-09-23 | 2,015,000 | 1,000 | 0.23 | 871,755,022 | 30,950,400 | 15.36 | 2025-09-19 |
| 85 | 2025-09-22 | 2,014,000 | 2,000 | 0.23 | 871,755,022 | 31,136,440 | 15.46 | 2025-09-18 |
| 86 | 2025-09-19 | 2,012,000 | -21,000 | 0.23 | 871,755,022 | 31,447,560 | 15.63 | 2025-09-17 |
| 87 | 2025-09-18 | 2,033,000 | 14,000 | 0.23 | 871,755,022 | 32,162,060 | 15.82 | 2025-09-16 |
| 88 | 2025-09-17 | 2,019,000 | 11,000 | 0.23 | 871,755,022 | 33,273,120 | 16.48 | 2025-09-15 |
| 89 | 2025-09-16 | 2,008,000 | 2,000 | 0.23 | 871,755,022 | 32,891,040 | 16.38 | 2025-09-12 |
| 90 | 2025-09-15 | 2,006,000 | -12,000 | 0.23 | 871,755,022 | 32,978,640 | 16.44 | 2025-09-11 |
| 91 | 2025-09-12 | 2,018,000 | 19,000 | 0.23 | 871,755,022 | 34,729,780 | 17.21 | 2025-09-10 |
| 92 | 2025-09-11 | 1,999,000 | 50,000 | 0.23 | 871,755,022 | 34,282,850 | 17.15 | 2025-09-09 |
| 93 | 2025-09-10 | 1,949,000 | 21,000 | 0.22 | 871,755,022 | 34,867,610 | 17.89 | 2025-09-08 |
| 94 | 2025-09-09 | 1,928,000 | 45,000 | 0.22 | 871,755,022 | 33,026,640 | 17.13 | 2025-09-05 |
| 95 | 2025-09-08 | 1,883,000 | -143,000 | 0.22 | 871,755,022 | 30,109,170 | 15.99 | 2025-09-04 |
| 96 | 2025-09-05 | 2,026,000 | 164,000 | 0.23 | 871,755,022 | 32,578,080 | 16.08 | 2025-09-03 |
| 97 | 2025-09-04 | 1,862,000 | -30,000 | 0.23 | 826,452,822 | 27,427,260 | 14.73 | 2025-09-02 |
| 98 | 2025-09-03 | 1,892,000 | 40,000 | 0.23 | 826,452,822 | 28,361,080 | 14.99 | 2025-09-01 |
| 99 | 2025-09-02 | 1,852,000 | -513,000 | 0.22 | 826,452,822 | 27,261,440 | 14.72 | 2025-08-29 |
| 100 | 2025-09-01 | 2,365,000 | -37,000 | 0.29 | 826,452,822 | 30,035,500 | 12.70 | 2025-08-28 |
| 101 | 2025-08-29 | 2,402,000 | 15,000 | 0.29 | 826,401,822 | 30,865,700 | 12.85 | 2025-08-27 |
| 102 | 2025-08-28 | 2,387,000 | -82,000 | 0.29 | 826,401,822 | 31,985,800 | 13.40 | 2025-08-26 |
| 103 | 2025-08-27 | 2,469,000 | -10,000 | 0.30 | 826,401,822 | 30,590,910 | 12.39 | 2025-08-25 |
| 104 | 2025-08-26 | 2,479,000 | -6,000 | 0.30 | 826,401,822 | 30,838,760 | 12.44 | 2025-08-22 |
| 105 | 2025-08-25 | 2,485,000 | -58,000 | 0.30 | 826,401,822 | 30,093,350 | 12.11 | 2025-08-21 |
| 106 | 2025-08-22 | 2,543,000 | 14,000 | 0.31 | 826,401,822 | 29,295,360 | 11.52 | 2025-08-20 |
| 107 | 2025-08-21 | 2,529,000 | -57,000 | 0.31 | 826,401,822 | 30,929,670 | 12.23 | 2025-08-19 |
| 108 | 2025-08-20 | 2,586,000 | -124,000 | 0.31 | 826,401,822 | 32,609,460 | 12.61 | 2025-08-18 |
| 109 | 2025-08-19 | 2,710,000 | -98,000 | 0.33 | 826,401,822 | 33,034,900 | 12.19 | 2025-08-15 |
| 110 | 2025-08-18 | 2,808,000 | -15,000 | 0.34 | 826,401,822 | 32,432,400 | 11.55 | 2025-08-14 |
| 111 | 2025-08-15 | 2,823,000 | 45,000 | 0.34 | 826,401,822 | 31,786,980 | 11.26 | 2025-08-13 |
| 112 | 2025-08-14 | 2,778,000 | 18,000 | 0.34 | 826,401,822 | 29,919,060 | 10.77 | 2025-08-12 |
| 113 | 2025-08-13 | 2,760,000 | 34,000 | 0.33 | 826,401,822 | 30,332,400 | 10.99 | 2025-08-11 |
| 114 | 2025-08-12 | 2,726,000 | -29,000 | 0.33 | 826,401,822 | 28,350,400 | 10.40 | 2025-08-08 |
| 115 | 2025-08-11 | 2,755,000 | 6,000 | 0.33 | 826,401,822 | 26,172,500 | 9.500 | 2025-08-07 |
| 116 | 2025-08-08 | 2,749,000 | 33,000 | 0.33 | 826,401,822 | 26,033,030 | 9.470 | 2025-08-06 |
| 117 | 2025-08-07 | 2,716,000 | -53,000 | 0.33 | 826,401,822 | 26,263,720 | 9.670 | 2025-08-05 |
| 118 | 2025-08-05 | 2,769,000 | 115,000 | 0.34 | 826,401,822 | 24,976,380 | 9.020 | 2025-08-01 |
| 119 | 2025-08-04 | 2,654,000 | -37,000 | 0.32 | 826,401,822 | 24,947,600 | 9.400 | 2025-07-31 |
| 120 | 2025-08-01 | 2,691,000 | -60,000 | 0.33 | 826,401,822 | 27,717,300 | 10.30 | 2025-07-30 |
| 121 | 2025-07-31 | 2,751,000 | -53,000 | 0.33 | 826,401,822 | 28,170,240 | 10.24 | 2025-07-29 |
| 122 | 2025-07-30 | 2,804,000 | -1,000 | 0.34 | 825,893,622 | 26,918,400 | 9.600 | 2025-07-28 |
| 123 | 2025-07-29 | 2,805,000 | -30,000 | 0.34 | 825,893,622 | 26,956,050 | 9.610 | 2025-07-25 |
| 124 | 2025-07-28 | 2,835,000 | -110,000 | 0.34 | 825,893,622 | 25,203,150 | 8.890 | 2025-07-24 |
| 125 | 2025-07-25 | 2,945,000 | -233,000 | 0.36 | 825,893,622 | 25,385,900 | 8.620 | 2025-07-23 |
| 126 | 2025-07-24 | 3,178,000 | -458,000 | 0.38 | 825,893,622 | 27,966,400 | 8.800 | 2025-07-22 |
| 127 | 2025-07-23 | 3,636,000 | -317,000 | 0.44 | 825,893,622 | 32,869,440 | 9.040 | 2025-07-21 |
| 128 | 2025-07-22 | 3,953,000 | -165,000 | 0.48 | 825,893,622 | 35,537,470 | 8.990 | 2025-07-18 |
| 129 | 2025-07-21 | 4,118,000 | 35,000 | 0.50 | 825,893,622 | 34,179,400 | 8.300 | 2025-07-17 |
| 130 | 2025-07-18 | 4,083,000 | 180,000 | 0.49 | 825,893,622 | 32,296,530 | 7.910 | 2025-07-16 |
| 131 | 2025-07-17 | 3,903,000 | 33,000 | 0.47 | 825,893,622 | 30,560,490 | 7.830 | 2025-07-15 |
| 132 | 2025-07-16 | 3,870,000 | -99,000 | 0.47 | 825,893,622 | 30,147,300 | 7.790 | 2025-07-14 |
| 133 | 2025-07-15 | 3,969,000 | 32,000 | 0.48 | 825,893,622 | 30,720,060 | 7.740 | 2025-07-11 |
| 134 | 2025-07-14 | 3,937,000 | 13,000 | 0.48 | 825,893,622 | 31,338,520 | 7.960 | 2025-07-10 |
| 135 | 2025-07-11 | 3,924,000 | 55,000 | 0.48 | 825,893,622 | 31,078,080 | 7.920 | 2025-07-09 |
| 136 | 2025-07-10 | 3,869,000 | 25,000 | 0.47 | 826,193,622 | 30,603,790 | 7.910 | 2025-07-08 |
| 137 | 2025-07-09 | 3,844,000 | -3,000 | 0.47 | 826,193,622 | 31,367,040 | 8.160 | 2025-07-07 |
| 138 | 2025-07-08 | 3,847,000 | -207,000 | 0.47 | 826,193,622 | 32,276,330 | 8.390 | 2025-07-04 |
| 139 | 2025-07-07 | 4,054,000 | 6,000 | 0.49 | 826,293,622 | 34,256,300 | 8.450 | 2025-07-03 |
| 140 | 2025-07-04 | 4,048,000 | 4,000 | 0.49 | 826,385,622 | 34,246,080 | 8.460 | 2025-07-02 |
| 141 | 2025-07-03 | 4,044,000 | 4,000 | 0.49 | 826,385,622 | 34,293,120 | 8.480 | 2025-06-30 |
| 142 | 2025-07-02 | 4,040,000 | 88,000 | 0.49 | 826,385,622 | 33,410,800 | 8.270 | 2025-06-27 |
| 143 | 2025-06-30 | 3,952,000 | 9,000 | 0.48 | 826,385,622 | 33,394,400 | 8.450 | 2025-06-26 |
| 144 | 2025-06-27 | 3,943,000 | -80,000 | 0.48 | 826,376,622 | 34,067,520 | 8.640 | 2025-06-25 |
| 145 | 2025-06-26 | 4,023,000 | 21,000 | 0.49 | 826,674,622 | 35,844,930 | 8.910 | 2025-06-24 |
| 146 | 2025-06-25 | 4,002,000 | -99,000 | 0.48 | 826,674,622 | 35,017,500 | 8.750 | 2025-06-23 |
| 147 | 2025-06-24 | 4,101,000 | 53,000 | 0.50 | 826,637,122 | 31,946,790 | 7.790 | 2025-06-20 |
| 148 | 2025-06-23 | 4,048,000 | 1,000 | 0.49 | 826,637,122 | 31,533,920 | 7.790 | 2025-06-19 |
| 149 | 2025-06-20 | 4,047,000 | 72,000 | 0.49 | 826,637,122 | 33,266,340 | 8.220 | 2025-06-18 |
| 150 | 2025-06-19 | 3,975,000 | 418,000 | 0.48 | 826,637,122 | 30,846,000 | 7.760 | 2025-06-17 |
| 151 | 2025-06-18 | 3,557,000 | -30,000 | 0.43 | 826,837,122 | 32,653,260 | 9.180 | 2025-06-16 |
| 152 | 2025-06-17 | 3,587,000 | 3,000 | 0.43 | 826,837,122 | 31,063,420 | 8.660 | 2025-06-13 |
| 153 | 2025-06-16 | 3,584,000 | 10,000 | 0.43 | 827,852,122 | 32,435,200 | 9.050 | 2025-06-12 |
| 154 | 2025-06-12 | 3,574,000 | -174,000 | 0.43 | 828,214,122 | 32,809,320 | 9.180 | 2025-06-10 |
| 155 | 2025-06-11 | 3,748,000 | 9,000 | 0.45 | 828,214,122 | 31,220,840 | 8.330 | 2025-06-09 |
| 156 | 2025-06-10 | 3,739,000 | 15,000 | 0.45 | 828,214,122 | 29,762,440 | 7.960 | 2025-06-06 |
| 157 | 2025-06-09 | 3,724,000 | -176,000 | 0.45 | 828,214,122 | 29,382,360 | 7.890 | 2025-06-05 |
| 158 | 2025-06-06 | 3,900,000 | 95,000 | 0.47 | 828,214,122 | 34,125,000 | 8.750 | 2025-06-04 |
| 159 | 2025-06-05 | 3,805,000 | -55,000 | 0.46 | 828,214,122 | 34,587,450 | 9.090 | 2025-06-03 |
| 160 | 2025-06-04 | 3,860,000 | -28,000 | 0.47 | 829,016,122 | 35,936,600 | 9.310 | 2025-06-02 |
| 161 | 2025-06-03 | 3,888,000 | -90,000 | 0.47 | 829,216,122 | 34,719,840 | 8.930 | 2025-05-30 |
| 162 | 2025-06-02 | 3,978,000 | 23,000 | 0.48 | 829,218,122 | 34,767,720 | 8.740 | 2025-05-29 |
| 163 | 2025-05-30 | 3,955,000 | -102,000 | 0.48 | 829,218,122 | 33,142,900 | 8.380 | 2025-05-28 |
| 164 | 2025-05-29 | 4,057,000 | 4,000 | 0.49 | 829,218,122 | 34,484,500 | 8.500 | 2025-05-27 |
| 165 | 2025-05-28 | 4,053,000 | -53,000 | 0.49 | 829,218,122 | 34,045,200 | 8.400 | 2025-05-26 |
| 166 | 2025-05-27 | 4,106,000 | -74,000 | 0.49 | 829,708,122 | 36,173,860 | 8.810 | 2025-05-23 |
| 167 | 2025-05-26 | 4,180,000 | 21,000 | 0.50 | 830,482,122 | 38,247,000 | 9.150 | 2025-05-22 |
| 168 | 2025-05-23 | 4,159,000 | 42,000 | 0.50 | 830,682,122 | 40,342,300 | 9.700 | 2025-05-21 |
| 169 | 2025-05-22 | 4,117,000 | -19,000 | 0.50 | 831,237,122 | 40,346,600 | 9.800 | 2025-05-20 |
| 170 | 2025-05-20 | 4,136,000 | -4,000 | 0.50 | 831,625,122 | 38,051,200 | 9.200 | 2025-05-16 |
| 171 | 2025-05-15 | 4,140,000 | -3,000 | 0.50 | 832,098,922 | 36,556,200 | 8.830 | 2025-05-13 |
| 172 | 2025-05-14 | 4,143,000 | 84,000 | 0.50 | 832,098,922 | 33,972,600 | 8.200 | 2025-05-12 |
| 173 | 2025-05-13 | 4,059,000 | -56,000 | 0.49 | 832,156,922 | 36,490,410 | 8.990 | 2025-05-09 |
| 174 | 2025-05-12 | 4,115,000 | -29,000 | 0.49 | 832,149,922 | 34,730,600 | 8.440 | 2025-05-08 |
| 175 | 2025-05-09 | 4,144,000 | 11,000 | 0.50 | 833,329,922 | 33,897,920 | 8.180 | 2025-05-07 |
| 176 | 2025-05-08 | 4,133,000 | -2,000 | 0.50 | 833,375,922 | 35,833,110 | 8.670 | 2025-05-06 |
| 177 | 2025-05-07 | 4,135,000 | 10,000 | 0.50 | 833,806,922 | 36,429,350 | 8.810 | 2025-05-02 |
| 178 | 2025-05-06 | 4,125,000 | 13,000 | 0.49 | 835,026,922 | 35,475,000 | 8.600 | 2025-04-30 |
| 179 | 2025-05-02 | 4,112,000 | -256,000 | 0.49 | 835,346,922 | 35,363,200 | 8.600 | 2025-04-29 |
| 180 | 2025-04-30 | 4,368,000 | -28,000 | 0.52 | 835,346,922 | 36,429,120 | 8.340 | 2025-04-28 |
| 181 | 2025-04-29 | 4,396,000 | 5,000 | 0.53 | 834,799,172 | 36,091,160 | 8.210 | 2025-04-25 |
| 182 | 2025-04-25 | 4,391,000 | -12,000 | 0.53 | 834,799,172 | 34,469,350 | 7.850 | 2025-04-23 |
| 183 | 2025-04-24 | 4,403,000 | -50,000 | 0.53 | 834,799,172 | 35,708,330 | 8.110 | 2025-04-22 |
| 184 | 2025-04-23 | 4,453,000 | -47,000 | 0.53 | 834,799,172 | 31,972,540 | 7.180 | 2025-04-17 |
| 185 | 2025-04-22 | 4,500,000 | 129,000 | 0.54 | 834,999,922 | 32,310,000 | 7.180 | 2025-04-16 |
| 186 | 2025-04-17 | 4,371,000 | 17,000 | 0.52 | 834,999,922 | 33,481,860 | 7.660 | 2025-04-15 |
| 187 | 2025-04-16 | 4,354,000 | 37,000 | 0.52 | 835,268,922 | 33,830,580 | 7.770 | 2025-04-14 |
| 188 | 2025-04-15 | 4,317,000 | -18,000 | 0.52 | 835,874,922 | 30,866,550 | 7.150 | 2025-04-11 |
| 189 | 2025-04-14 | 4,335,000 | 44,000 | 0.52 | 835,874,922 | 28,047,450 | 6.470 | 2025-04-10 |
| 190 | 2025-04-11 | 4,291,000 | 126,000 | 0.51 | 835,874,922 | 25,660,180 | 5.980 | 2025-04-09 |
| 191 | 2025-04-10 | 4,165,000 | 37,000 | 0.50 | 835,874,922 | 24,573,500 | 5.900 | 2025-04-08 |
| 192 | 2025-04-09 | 4,128,000 | 123,000 | 0.49 | 835,874,922 | 22,415,040 | 5.430 | 2025-04-07 |
| 193 | 2025-04-08 | 4,005,000 | 104,000 | 0.48 | 835,874,922 | 30,237,750 | 7.550 | 2025-04-03 |
| 194 | 2025-04-07 | 3,901,000 | 67,000 | 0.51 | 758,194,660 | 33,938,700 | 8.700 | 2025-04-02 |
| 195 | 2025-04-03 | 3,834,000 | 22,000 | 0.51 | 758,194,660 | 33,355,800 | 8.700 | 2025-04-01 |
| 196 | 2025-04-02 | 3,812,000 | 43,000 | 0.50 | 758,194,660 | 34,308,000 | 9.000 | 2025-03-31 |
| 197 | 2025-04-01 | 3,769,000 | 34,000 | 0.50 | 758,194,660 | 34,599,420 | 9.180 | 2025-03-28 |
| 198 | 2025-03-31 | 3,735,000 | 21,000 | 0.49 | 757,299,410 | 32,046,300 | 8.580 | 2025-03-27 |
| 199 | 2025-03-28 | 3,714,000 | -21,000 | 0.49 | 757,299,410 | 31,086,180 | 8.370 | 2025-03-26 |
| 200 | 2025-03-27 | 3,735,000 | -19,000 | 0.49 | 757,299,410 | 29,618,550 | 7.930 | 2025-03-25 |
| 201 | 2025-03-26 | 3,754,000 | 378,000 | 0.50 | 757,299,410 | 31,008,040 | 8.260 | 2025-03-24 |
| 202 | 2025-03-25 | 3,376,000 | -280,000 | 0.45 | 757,299,410 | 26,434,080 | 7.830 | 2025-03-21 |
| 203 | 2025-03-24 | 3,656,000 | -150,000 | 0.48 | 757,299,410 | 30,966,320 | 8.470 | 2025-03-20 |
| 204 | 2025-03-21 | 3,806,000 | -10,000 | 0.50 | 757,299,410 | 32,731,600 | 8.600 | 2025-03-19 |
| 205 | 2025-03-20 | 3,816,000 | -46,000 | 0.50 | 757,299,410 | 32,970,240 | 8.640 | 2025-03-18 |
| 206 | 2025-03-19 | 3,862,000 | -70,000 | 0.51 | 757,299,410 | 32,131,840 | 8.320 | 2025-03-17 |
| 207 | 2025-03-18 | 3,932,000 | 69,000 | 0.52 | 757,299,410 | 32,045,800 | 8.150 | 2025-03-14 |
| 208 | 2025-03-17 | 3,863,000 | -29,000 | 0.51 | 757,299,410 | 32,062,900 | 8.300 | 2025-03-13 |
| 209 | 2025-03-14 | 3,892,000 | -10,000 | 0.51 | 757,299,410 | 32,692,800 | 8.400 | 2025-03-12 |
| 210 | 2025-03-13 | 3,902,000 | -19,000 | 0.52 | 757,299,410 | 32,503,660 | 8.330 | 2025-03-11 |
| 211 | 2025-03-12 | 3,921,000 | -43,000 | 0.52 | 757,299,410 | 29,289,870 | 7.470 | 2025-03-10 |
| 212 | 2025-03-11 | 3,964,000 | 61,000 | 0.52 | 757,299,410 | 26,836,280 | 6.770 | 2025-03-07 |
| 213 | 2025-03-10 | 3,903,000 | -8,000 | 0.52 | 757,299,410 | 26,150,100 | 6.700 | 2025-03-06 |
| 214 | 2025-03-07 | 3,911,000 | -113,000 | 0.52 | 757,299,410 | 23,387,780 | 5.980 | 2025-03-05 |
| 215 | 2025-03-06 | 4,024,000 | 11,000 | 0.53 | 757,299,410 | 22,011,280 | 5.470 | 2025-03-04 |
| 216 | 2025-03-05 | 4,013,000 | -28,000 | 0.53 | 757,299,410 | 22,071,500 | 5.500 | 2025-03-03 |
| 217 | 2025-03-04 | 4,041,000 | -156,000 | 0.53 | 757,299,410 | 21,013,200 | 5.200 | 2025-02-28 |
| 218 | 2025-03-03 | 4,197,000 | -60,000 | 0.55 | 757,299,410 | 23,461,230 | 5.590 | 2025-02-27 |
| 219 | 2025-02-28 | 4,257,000 | -51,000 | 0.56 | 757,299,410 | 23,413,500 | 5.500 | 2025-02-26 |
| 220 | 2025-02-27 | 4,308,000 | -26,000 | 0.57 | 757,299,410 | 23,909,400 | 5.550 | 2025-02-25 |
| 221 | 2025-02-26 | 4,334,000 | 17,000 | 0.57 | 757,299,410 | 24,747,140 | 5.710 | 2025-02-24 |
| 222 | 2025-02-24 | 4,317,000 | 21,000 | 0.57 | 757,299,410 | 22,880,100 | 5.300 | 2025-02-20 |
| 223 | 2025-02-21 | 4,296,000 | -14,000 | 0.57 | 757,299,410 | 23,413,200 | 5.450 | 2025-02-19 |
| 224 | 2025-02-20 | 4,310,000 | -108,000 | 0.57 | 757,299,410 | 21,894,800 | 5.080 | 2025-02-18 |
| 225 | 2025-02-19 | 4,418,000 | -66,000 | 0.58 | 757,299,410 | 20,234,440 | 4.580 | 2025-02-17 |
| 226 | 2025-02-18 | 4,484,000 | -51,000 | 0.59 | 757,299,410 | 18,025,680 | 4.020 | 2025-02-14 |
| 227 | 2025-02-17 | 4,535,000 | -187,000 | 0.60 | 757,299,410 | 18,140,000 | 4.000 | 2025-02-13 |
| 228 | 2025-02-14 | 4,722,000 | 6,000 | 0.62 | 757,299,410 | 20,068,500 | 4.250 | 2025-02-12 |
| 229 | 2025-02-13 | 4,716,000 | 45,000 | 0.62 | 757,735,410 | 20,278,800 | 4.300 | 2025-02-11 |
| 230 | 2025-02-12 | 4,671,000 | -36,000 | 0.62 | 758,310,410 | 19,478,070 | 4.170 | 2025-02-10 |
| 231 | 2025-02-11 | 4,707,000 | -183,000 | 0.62 | 759,810,410 | 17,039,340 | 3.620 | 2025-02-07 |
| 232 | 2025-02-10 | 4,890,000 | -47,000 | 0.64 | 760,102,410 | 20,684,700 | 4.230 | 2025-02-06 |
| 233 | 2025-02-07 | 4,937,000 | 40,000 | 0.65 | 760,693,410 | 20,537,920 | 4.160 | 2025-02-05 |
| 234 | 2025-02-06 | 4,897,000 | -10,000 | 0.64 | 763,091,410 | 19,049,330 | 3.890 | 2025-02-04 |
| 235 | 2025-02-05 | 4,907,000 | 13,000 | 0.64 | 763,091,410 | 18,352,180 | 3.740 | 2025-02-03 |
| 236 | 2025-02-04 | 4,894,000 | 9,000 | 0.64 | 763,109,410 | 17,275,820 | 3.530 | 2025-01-27 |
| 237 | 2025-02-03 | 4,885,000 | -37,000 | 0.64 | 763,109,410 | 16,609,000 | 3.400 | 2025-01-24 |
| 238 | 2025-01-27 | 4,922,000 | 17,000 | 0.65 | 762,672,410 | 15,651,960 | 3.180 | 2025-01-23 |
| 239 | 2025-01-24 | 4,905,000 | 8,000 | 0.64 | 762,672,410 | 16,382,700 | 3.340 | 2025-01-22 |
| 240 | 2025-01-23 | 4,897,000 | 60,000 | 0.64 | 762,672,410 | 14,593,060 | 2.980 | 2025-01-21 |
| 241 | 2025-01-22 | 4,837,000 | 72,000 | 0.63 | 763,775,410 | 14,656,110 | 3.030 | 2025-01-20 |
| 242 | 2025-01-21 | 4,765,000 | 50,000 | 0.62 | 763,775,410 | 13,723,200 | 2.880 | 2025-01-17 |
| 243 | 2025-01-20 | 4,715,000 | 80,000 | 0.62 | 763,775,410 | 13,390,600 | 2.840 | 2025-01-16 |
| 244 | 2025-01-16 | 4,635,000 | -5,000 | 0.61 | 763,775,410 | 12,282,750 | 2.650 | 2025-01-14 |
| 245 | 2025-01-15 | 4,640,000 | 54,000 | 0.61 | 764,295,410 | 12,388,800 | 2.670 | 2025-01-13 |
| 246 | 2025-01-14 | 4,586,000 | -190,000 | 0.60 | 764,764,410 | 11,052,260 | 2.410 | 2025-01-10 |
| 247 | 2025-01-13 | 4,776,000 | 85,000 | 0.62 | 764,766,410 | 11,557,920 | 2.420 | 2025-01-09 |
| 248 | 2025-01-10 | 4,691,000 | -155,000 | 0.61 | 764,766,410 | 10,507,840 | 2.240 | 2025-01-08 |
| 249 | 2025-01-09 | 4,846,000 | -102,000 | 0.63 | 764,766,410 | 11,630,400 | 2.400 | 2025-01-07 |
| 250 | 2025-01-08 | 4,948,000 | -67,000 | 0.65 | 764,766,410 | 12,023,640 | 2.430 | 2025-01-06 |
| 251 | 2025-01-07 | 5,015,000 | -25,000 | 0.66 | 764,766,410 | 10,431,200 | 2.080 | 2025-01-03 |
| 252 | 2025-01-06 | 5,040,000 | 13,000 | 0.66 | 764,766,410 | 9,979,200 | 1.980 | 2025-01-02 |
| 253 | 2025-01-03 | 5,027,000 | -52,000 | 0.66 | 764,766,410 | 9,098,870 | 1.810 | 2024-12-30 |
| 254 | 2025-01-02 | 5,079,000 | -171,000 | 0.66 | 764,766,410 | 9,142,200 | 1.800 | 2024-12-27 |
| 255 | 2024-12-30 | 5,250,000 | 3,000 | 0.69 | 764,756,410 | 7,455,000 | 1.420 | 2024-12-23 |
| 256 | 2024-12-27 | 5,247,000 | -9,000 | 0.69 | 764,756,410 | 7,030,980 | 1.340 | 2024-12-20 |
| 257 | 2024-12-23 | 5,256,000 | 98,000 | 0.69 | 764,756,410 | 6,780,240 | 1.290 | 2024-12-19 |
| 258 | 2024-12-20 | 5,158,000 | -5,000 | 0.67 | 764,756,410 | 6,292,760 | 1.220 | 2024-12-18 |
| 259 | 2024-12-19 | 5,163,000 | -62,000 | 0.68 | 764,756,410 | 6,402,120 | 1.240 | 2024-12-17 |
| 260 | 2024-11-29 | 5,225,000 | -31,000 | 0.68 | 764,756,410 | 6,374,500 | 1.220 | 2024-11-27 |
| 261 | 2024-11-28 | 5,256,000 | 5,000 | 0.69 | 764,756,410 | 6,202,080 | 1.180 | 2024-11-26 |
| 262 | 2024-11-26 | 5,251,000 | 15,000 | 0.69 | 764,816,410 | 6,406,220 | 1.220 | 2024-11-22 |
| 263 | 2024-11-21 | 5,236,000 | 10,000 | 0.68 | 765,216,410 | 6,283,200 | 1.200 | 2024-11-19 |
| 264 | 2024-11-15 | 5,226,000 | 30,000 | 0.68 | 765,416,410 | 6,218,940 | 1.190 | 2024-11-13 |
| 265 | 2024-11-05 | 5,196,000 | 9,000 | 0.68 | 766,374,410 | 6,235,200 | 1.200 | 2024-11-01 |
| 266 | 2024-11-01 | 5,187,000 | 60,000 | 0.68 | 766,464,410 | 6,380,010 | 1.230 | 2024-10-30 |
| 267 | 2024-10-30 | 5,127,000 | 70,000 | 0.67 | 766,696,410 | 6,613,830 | 1.290 | 2024-10-28 |
| 268 | 2024-10-24 | 5,057,000 | -8,000 | 0.66 | 766,996,410 | 6,270,680 | 1.240 | 2024-10-22 |
| 269 | 2024-10-23 | 5,065,000 | 1,000 | 0.66 | 767,164,410 | 6,432,550 | 1.270 | 2024-10-21 |
| 270 | 2024-10-22 | 5,064,000 | 20,000 | 0.66 | 767,164,410 | 6,380,640 | 1.260 | 2024-10-18 |
| 271 | 2024-10-21 | 5,044,000 | 12,000 | 0.66 | 767,164,410 | 6,103,240 | 1.210 | 2024-10-17 |
| 272 | 2024-10-18 | 5,032,000 | -3,000 | 0.66 | 767,164,410 | 6,189,360 | 1.230 | 2024-10-16 |
| 273 | 2024-10-16 | 5,035,000 | -328,000 | 0.66 | 767,164,410 | 6,696,550 | 1.330 | 2024-10-14 |
| 274 | 2024-10-14 | 5,363,000 | -10,000 | 0.70 | 767,164,410 | 7,132,790 | 1.330 | 2024-10-09 |
| 275 | 2024-10-10 | 5,373,000 | -6,000 | 0.70 | 767,164,410 | 7,414,740 | 1.380 | 2024-10-08 |
| 276 | 2024-10-09 | 5,379,000 | 189,000 | 0.70 | 767,172,410 | 8,821,560 | 1.640 | 2024-10-07 |
| 277 | 2024-10-08 | 5,190,000 | 3,000 | 0.68 | 767,265,410 | 7,785,000 | 1.500 | 2024-10-04 |
| 278 | 2024-10-07 | 5,187,000 | -10,000 | 0.68 | 767,465,410 | 7,261,800 | 1.400 | 2024-10-03 |
| 279 | 2024-10-04 | 5,197,000 | -108,000 | 0.68 | 767,465,410 | 7,691,560 | 1.480 | 2024-10-02 |
| 280 | 2024-10-03 | 5,305,000 | 67,000 | 0.69 | 767,465,410 | 7,639,200 | 1.440 | 2024-09-30 |
| 281 | 2024-10-02 | 5,238,000 | 120,000 | 0.68 | 767,465,410 | 6,914,160 | 1.320 | 2024-09-27 |
| 282 | 2024-09-27 | 5,118,000 | 8,000 | 0.67 | 767,465,410 | 5,885,700 | 1.150 | 2024-09-25 |
| 283 | 2024-09-25 | 5,110,000 | -22,000 | 0.67 | 767,465,410 | 6,234,200 | 1.220 | 2024-09-23 |
| 284 | 2024-09-24 | 5,132,000 | -11,000 | 0.67 | 767,622,410 | 6,363,680 | 1.240 | 2024-09-20 |
| 285 | 2024-09-23 | 5,143,000 | -37,000 | 0.67 | 767,922,410 | 6,325,890 | 1.230 | 2024-09-19 |
| 286 | 2024-09-20 | 5,180,000 | 2,000 | 0.67 | 768,056,410 | 6,526,800 | 1.260 | 2024-09-17 |
| 287 | 2024-09-19 | 5,178,000 | -25,000 | 0.67 | 768,126,410 | 6,161,820 | 1.190 | 2024-09-16 |
| 288 | 2024-09-16 | 5,203,000 | -6,000 | 0.68 | 768,326,410 | 5,931,420 | 1.140 | 2024-09-12 |
| 289 | 2024-09-12 | 5,209,000 | -26,000 | 0.68 | 768,731,410 | 5,625,720 | 1.080 | 2024-09-10 |
| 290 | 2024-09-11 | 5,235,000 | -45,000 | 0.68 | 768,745,410 | 5,915,550 | 1.130 | 2024-09-09 |
| 291 | 2024-09-05 | 5,280,000 | 1,000 | 0.69 | 768,876,410 | 6,124,800 | 1.160 | 2024-09-03 |
| 292 | 2024-08-30 | 5,279,000 | -100,000 | 0.69 | 768,876,410 | 5,965,270 | 1.130 | 2024-08-28 |
| 293 | 2024-08-27 | 5,379,000 | 45,000 | 0.70 | 768,876,410 | 5,970,690 | 1.110 | 2024-08-23 |
| 294 | 2024-08-26 | 5,334,000 | 10,000 | 0.69 | 768,876,410 | 6,294,120 | 1.180 | 2024-08-22 |
| 295 | 2024-08-19 | 5,324,000 | 31,000 | 0.69 | 768,876,410 | 6,601,760 | 1.240 | 2024-08-15 |
| 296 | 2024-08-13 | 5,293,000 | 150,000 | 0.69 | 768,876,410 | 6,616,250 | 1.250 | 2024-08-09 |
| 297 | 2024-08-09 | 5,143,000 | 12,000 | 0.67 | 768,876,410 | 6,840,190 | 1.330 | 2024-08-07 |
| 298 | 2024-08-08 | 5,131,000 | 99,000 | 0.67 | 768,876,410 | 6,926,850 | 1.350 | 2024-08-06 |
| 299 | 2024-08-05 | 5,032,000 | 1,000 | 0.65 | 768,876,410 | 6,843,520 | 1.360 | 2024-08-01 |
| 300 | 2024-08-02 | 5,031,000 | 30,000 | 0.65 | 768,876,410 | 6,942,780 | 1.380 | 2024-07-31 |
| 301 | 2024-07-30 | 5,001,000 | 50,000 | 0.65 | 768,876,410 | 6,451,290 | 1.290 | 2024-07-26 |
| 302 | 2024-07-26 | 4,951,000 | 80,000 | 0.64 | 768,876,410 | 6,386,790 | 1.290 | 2024-07-24 |
| 303 | 2024-07-24 | 4,871,000 | 1,000 | 0.63 | 768,876,410 | 6,429,720 | 1.320 | 2024-07-22 |
| 304 | 2024-07-23 | 4,870,000 | 54,000 | 0.63 | 768,876,410 | 6,623,200 | 1.360 | 2024-07-19 |
| 305 | 2024-07-22 | 4,816,000 | 4,000 | 0.63 | 768,876,410 | 6,983,200 | 1.450 | 2024-07-18 |
| 306 | 2024-07-19 | 4,812,000 | -1,000 | 0.63 | 768,876,410 | 7,073,640 | 1.470 | 2024-07-17 |
| 307 | 2024-07-18 | 4,813,000 | 25,000 | 0.63 | 768,876,410 | 6,738,200 | 1.400 | 2024-07-16 |
| 308 | 2024-07-17 | 4,788,000 | 78,000 | 0.62 | 768,876,410 | 6,798,960 | 1.420 | 2024-07-15 |
| 309 | 2024-07-15 | 4,710,000 | 6,000 | 0.61 | 768,876,410 | 6,264,300 | 1.330 | 2024-07-11 |
| 310 | 2024-07-10 | 4,704,000 | 146,000 | 0.61 | 768,876,410 | 6,115,200 | 1.300 | 2024-07-08 |
| 311 | 2024-07-09 | 4,558,000 | 20,000 | 0.59 | 768,876,410 | 6,016,560 | 1.320 | 2024-07-05 |
| 312 | 2024-07-05 | 4,538,000 | 56,000 | 0.59 | 768,876,410 | 6,217,060 | 1.370 | 2024-07-03 |
| 313 | 2024-07-03 | 4,482,000 | 20,000 | 0.58 | 768,876,410 | 6,185,160 | 1.380 | 2024-06-28 |
| 314 | 2024-07-02 | 4,462,000 | 15,000 | 0.58 | 768,876,410 | 6,068,320 | 1.360 | 2024-06-27 |
| 315 | 2024-06-28 | 4,447,000 | 80,000 | 0.58 | 768,876,410 | 6,092,390 | 1.370 | 2024-06-26 |
| 316 | 2024-06-27 | 4,367,000 | -43,000 | 0.57 | 768,876,410 | 5,895,450 | 1.350 | 2024-06-25 |
| 317 | 2024-06-21 | 4,410,000 | -30,000 | 0.57 | 768,876,410 | 5,777,100 | 1.310 | 2024-06-19 |
| 318 | 2024-06-18 | 4,440,000 | -72,000 | 0.58 | 768,876,410 | 5,860,800 | 1.320 | 2024-06-14 |
| 319 | 2024-06-17 | 4,512,000 | 1,000 | 0.59 | 768,876,410 | 5,865,600 | 1.300 | 2024-06-13 |
| 320 | 2024-06-13 | 4,511,000 | 38,000 | 0.59 | 768,876,410 | 6,089,850 | 1.350 | 2024-06-11 |
| 321 | 2024-06-11 | 4,473,000 | 14,000 | 0.58 | 768,876,410 | 6,128,010 | 1.370 | 2024-06-06 |
| 322 | 2024-06-06 | 4,459,000 | 80,000 | 0.58 | 768,876,410 | 6,287,190 | 1.410 | 2024-06-04 |
| 323 | 2024-06-04 | 4,379,000 | -2,000 | 0.57 | 768,876,410 | 6,393,340 | 1.460 | 2024-05-31 |
| 324 | 2024-05-29 | 4,381,000 | 268,000 | 0.57 | 768,490,410 | 6,527,690 | 1.490 | 2024-05-27 |
| 325 | 2024-05-28 | 4,113,000 | 139,000 | 0.54 | 768,490,410 | 6,169,500 | 1.500 | 2024-05-24 |
| 326 | 2024-05-27 | 3,974,000 | -13,000 | 0.52 | 768,490,410 | 6,159,700 | 1.550 | 2024-05-23 |
| 327 | 2024-05-24 | 3,987,000 | -5,000 | 0.52 | 768,490,410 | 5,581,800 | 1.400 | 2024-05-22 |
| 328 | 2024-05-23 | 3,992,000 | -5,000 | 0.52 | 768,490,410 | 5,628,720 | 1.410 | 2024-05-21 |
| 329 | 2024-05-22 | 3,997,000 | -3,000 | 0.52 | 768,490,410 | 5,875,590 | 1.470 | 2024-05-20 |
| 330 | 2024-05-20 | 4,000,000 | 20,000 | 0.52 | 768,490,410 | 5,600,000 | 1.400 | 2024-05-16 |
| 331 | 2024-05-17 | 3,980,000 | 101,000 | 0.52 | 768,490,410 | 5,731,200 | 1.440 | 2024-05-14 |
| 332 | 2024-05-16 | 3,879,000 | -116,000 | 0.50 | 768,490,410 | 5,508,180 | 1.420 | 2024-05-13 |
| 333 | 2024-05-14 | 3,995,000 | 118,000 | 0.52 | 768,490,410 | 5,872,650 | 1.470 | 2024-05-10 |
| 334 | 2024-05-13 | 3,877,000 | 109,000 | 0.50 | 768,490,410 | 5,970,580 | 1.540 | 2024-05-09 |
| 335 | 2024-05-10 | 3,768,000 | 137,000 | 0.49 | 768,490,410 | 5,388,240 | 1.430 | 2024-05-08 |
| 336 | 2024-05-08 | 3,631,000 | 26,000 | 0.47 | 768,490,410 | 5,264,950 | 1.450 | 2024-05-06 |
| 337 | 2024-05-07 | 3,605,000 | 190,000 | 0.47 | 768,490,410 | 4,902,800 | 1.360 | 2024-05-03 |
| 338 | 2024-05-02 | 3,415,000 | 90,000 | 0.44 | 768,490,410 | 4,234,600 | 1.240 | 2024-04-29 |
| 339 | 2024-04-30 | 3,325,000 | -75,000 | 0.43 | 768,490,410 | 4,156,250 | 1.250 | 2024-04-26 |
| 340 | 2024-04-29 | 3,400,000 | -18,000 | 0.44 | 770,240,410 | 4,046,000 | 1.190 | 2024-04-25 |
| 341 | 2024-04-26 | 3,418,000 | -8,000 | 0.44 | 770,240,410 | 3,828,160 | 1.120 | 2024-04-24 |
| 342 | 2024-04-25 | 3,426,000 | 113,000 | 0.44 | 770,240,410 | 3,939,900 | 1.150 | 2024-04-23 |
| 343 | 2024-04-24 | 3,313,000 | 14,000 | 0.43 | 770,240,410 | 3,578,040 | 1.080 | 2024-04-22 |
| 344 | 2024-04-22 | 3,299,000 | 47,000 | 0.43 | 770,240,410 | 3,529,930 | 1.070 | 2024-04-18 |
| 345 | 2024-04-19 | 3,252,000 | 17,000 | 0.42 | 770,240,410 | 3,544,680 | 1.090 | 2024-04-17 |
| 346 | 2024-04-18 | 3,235,000 | 26,000 | 0.42 | 770,240,410 | 3,429,100 | 1.060 | 2024-04-16 |
| 347 | 2024-04-12 | 3,209,000 | -5,000 | 0.42 | 770,142,410 | 3,979,160 | 1.240 | 2024-04-10 |
| 348 | 2024-04-10 | 3,214,000 | -8,000 | 0.42 | 770,142,410 | 3,888,940 | 1.210 | 2024-04-08 |
| 349 | 2024-04-09 | 3,222,000 | -150,000 | 0.42 | 770,142,410 | 4,027,500 | 1.250 | 2024-04-05 |
| 350 | 2024-04-05 | 3,372,000 | 3,000 | 0.44 | 770,142,410 | 4,585,920 | 1.360 | 2024-04-02 |
| 351 | 2024-03-25 | 3,369,000 | -300,000 | 0.44 | 768,428,910 | 4,716,600 | 1.400 | 2024-03-21 |
| 352 | 2024-03-22 | 3,669,000 | -80,000 | 0.48 | 768,428,910 | 5,173,290 | 1.410 | 2024-03-20 |
| 353 | 2024-03-21 | 3,749,000 | -25,000 | 0.49 | 768,428,910 | 5,286,090 | 1.410 | 2024-03-19 |
| 354 | 2024-03-18 | 3,774,000 | 7,000 | 0.49 | 768,428,910 | 5,849,700 | 1.550 | 2024-03-14 |
| 355 | 2024-03-15 | 3,767,000 | 1,000 | 0.49 | 768,428,910 | 5,951,860 | 1.580 | 2024-03-13 |
| 356 | 2024-03-14 | 3,766,000 | 5,000 | 0.49 | 768,428,910 | 5,761,980 | 1.530 | 2024-03-12 |
| 357 | 2024-02-28 | 3,761,000 | 11,000 | 0.49 | 768,428,910 | 6,055,210 | 1.610 | 2024-02-26 |
| 358 | 2024-02-23 | 3,750,000 | -7,000 | 0.49 | 768,428,910 | 6,225,000 | 1.660 | 2024-02-21 |
| 359 | 2024-02-16 | 3,757,000 | -12,000 | 0.49 | 768,428,910 | 5,785,780 | 1.540 | 2024-02-14 |
| 360 | 2024-02-14 | 3,769,000 | 97,000 | 0.49 | 768,428,910 | 5,955,020 | 1.580 | 2024-02-07 |
| 361 | 2024-02-08 | 3,672,000 | 40,000 | 0.48 | 768,428,910 | 5,875,200 | 1.600 | 2024-02-06 |
| 362 | 2024-02-07 | 3,632,000 | 88,000 | 0.47 | 768,428,910 | 5,484,320 | 1.510 | 2024-02-05 |
| 363 | 2024-02-06 | 3,544,000 | 613,000 | 0.46 | 768,428,910 | 5,670,400 | 1.600 | 2024-02-02 |
| 364 | 2024-02-05 | 2,931,000 | -4,000 | 0.38 | 768,428,910 | 4,777,530 | 1.630 | 2024-02-01 |
| 365 | 2024-02-02 | 2,935,000 | 170,000 | 0.38 | 768,428,910 | 4,696,000 | 1.600 | 2024-01-31 |
| 366 | 2024-02-01 | 2,765,000 | 17,000 | 0.36 | 768,428,910 | 4,672,850 | 1.690 | 2024-01-30 |
| 367 | 2024-01-31 | 2,748,000 | -3,000 | 0.36 | 768,428,910 | 4,644,120 | 1.690 | 2024-01-29 |
| 368 | 2024-01-30 | 2,751,000 | 6,000 | 0.36 | 768,428,910 | 4,841,760 | 1.760 | 2024-01-26 |
| 369 | 2024-01-29 | 2,745,000 | -24,000 | 0.36 | 768,428,910 | 5,160,600 | 1.880 | 2024-01-25 |
| 370 | 2024-01-26 | 2,769,000 | 57,000 | 0.36 | 768,428,910 | 4,956,510 | 1.790 | 2024-01-24 |
| 371 | 2024-01-25 | 2,712,000 | -23,000 | 0.35 | 768,428,910 | 4,800,240 | 1.770 | 2024-01-23 |
| 372 | 2024-01-24 | 2,735,000 | 34,000 | 0.36 | 768,428,910 | 4,731,550 | 1.730 | 2024-01-22 |
| 373 | 2024-01-23 | 2,701,000 | 38,000 | 0.35 | 768,428,910 | 4,672,730 | 1.730 | 2024-01-19 |
| 374 | 2024-01-19 | 2,663,000 | 39,000 | 0.35 | 768,428,910 | 4,074,390 | 1.530 | 2024-01-17 |
| 375 | 2024-01-18 | 2,624,000 | 80,000 | 0.34 | 768,428,910 | 4,303,360 | 1.640 | 2024-01-16 |
| 376 | 2024-01-17 | 2,544,000 | 25,000 | 0.33 | 768,428,910 | 4,197,600 | 1.650 | 2024-01-15 |
| 377 | 2024-01-16 | 2,519,000 | 4,000 | 0.33 | 768,428,910 | 4,282,300 | 1.700 | 2024-01-12 |
| 378 | 2024-01-15 | 2,515,000 | -5,000 | 0.33 | 768,428,910 | 4,476,700 | 1.780 | 2024-01-11 |
| 379 | 2024-01-12 | 2,520,000 | -9,000 | 0.33 | 768,428,910 | 4,309,200 | 1.710 | 2024-01-10 |
| 380 | 2024-01-11 | 2,529,000 | 11,000 | 0.33 | 768,428,910 | 4,375,170 | 1.730 | 2024-01-09 |
| 381 | 2024-01-10 | 2,518,000 | 26,000 | 0.33 | 768,428,910 | 4,280,600 | 1.700 | 2024-01-08 |
| 382 | 2024-01-05 | 2,492,000 | -46,000 | 0.32 | 768,428,910 | 4,460,680 | 1.790 | 2024-01-03 |
| 383 | 2024-01-04 | 2,538,000 | -3,000 | 0.33 | 768,428,910 | 4,872,960 | 1.920 | 2024-01-02 |
| 384 | 2024-01-03 | 2,541,000 | -10,000 | 0.33 | 768,428,910 | 4,929,540 | 1.940 | 2023-12-29 |
| 385 | 2024-01-02 | 2,551,000 | -90,000 | 0.33 | 768,428,910 | 4,897,920 | 1.920 | 2023-12-28 |
| 386 | 2023-12-29 | 2,641,000 | 32,000 | 0.34 | 768,428,910 | 4,489,700 | 1.700 | 2023-12-27 |
| 387 | 2023-12-28 | 2,609,000 | 10,000 | 0.34 | 768,428,910 | 4,096,130 | 1.570 | 2023-12-22 |
| 388 | 2023-12-27 | 2,599,000 | -1,000 | 0.34 | 768,428,910 | 4,158,400 | 1.600 | 2023-12-21 |
| 389 | 2023-12-21 | 2,600,000 | 12,000 | 0.34 | 768,428,910 | 3,978,000 | 1.530 | 2023-12-19 |
| 390 | 2023-12-20 | 2,588,000 | -24,000 | 0.34 | 768,428,910 | 3,933,760 | 1.520 | 2023-12-18 |
| 391 | 2023-12-19 | 2,612,000 | -7,000 | 0.34 | 768,428,910 | 4,283,680 | 1.640 | 2023-12-15 |
| 392 | 2023-12-18 | 2,619,000 | 7,000 | 0.34 | 768,428,910 | 4,635,630 | 1.770 | 2023-12-14 |
| 393 | 2023-12-15 | 2,612,000 | -26,000 | 0.34 | 768,428,910 | 4,466,520 | 1.710 | 2023-12-13 |
| 394 | 2023-12-14 | 2,638,000 | 11,000 | 0.34 | 768,428,910 | 4,273,560 | 1.620 | 2023-12-12 |
| 395 | 2023-12-13 | 2,627,000 | -34,000 | 0.34 | 768,428,910 | 4,150,660 | 1.580 | 2023-12-11 |
| 396 | 2023-12-12 | 2,661,000 | -50,000 | 0.35 | 768,428,910 | 3,752,010 | 1.410 | 2023-12-08 |
| 397 | 2023-12-11 | 2,711,000 | 3,000 | 0.35 | 768,428,910 | 3,876,730 | 1.430 | 2023-12-07 |
| 398 | 2023-12-07 | 2,708,000 | 18,000 | 0.35 | 768,428,910 | 3,926,600 | 1.450 | 2023-12-05 |
| 399 | 2023-12-05 | 2,690,000 | 37,000 | 0.35 | 768,428,910 | 4,169,500 | 1.550 | 2023-12-01 |
| 400 | 2023-12-04 | 2,653,000 | -3,000 | 0.35 | 768,428,910 | 4,350,920 | 1.640 | 2023-11-30 |
| 401 | 2023-12-01 | 2,656,000 | -3,000 | 0.35 | 768,428,910 | 4,329,280 | 1.630 | 2023-11-29 |
| 402 | 2023-11-30 | 2,659,000 | 6,000 | 0.35 | 768,428,910 | 4,493,710 | 1.690 | 2023-11-28 |
| 403 | 2023-11-29 | 2,653,000 | -18,000 | 0.35 | 768,428,910 | 4,430,510 | 1.670 | 2023-11-27 |
| 404 | 2023-11-28 | 2,671,000 | 4,000 | 0.35 | 768,428,910 | 4,460,570 | 1.670 | 2023-11-24 |
| 405 | 2023-11-27 | 2,667,000 | -8,000 | 0.35 | 768,428,910 | 4,427,220 | 1.660 | 2023-11-23 |
| 406 | 2023-11-24 | 2,675,000 | -8,000 | 0.35 | 768,428,910 | 4,360,250 | 1.630 | 2023-11-22 |
| 407 | 2023-11-23 | 2,683,000 | -8,000 | 0.35 | 768,428,910 | 4,614,760 | 1.720 | 2023-11-21 |
| 408 | 2023-11-22 | 2,691,000 | -205,000 | 0.35 | 768,428,910 | 4,467,060 | 1.660 | 2023-11-20 |
| 409 | 2023-11-21 | 2,896,000 | -8,000 | 0.38 | 768,428,910 | 4,633,600 | 1.600 | 2023-11-17 |
| 410 | 2023-11-20 | 2,904,000 | 58,000 | 0.38 | 768,428,910 | 4,704,480 | 1.620 | 2023-11-16 |
| 411 | 2023-11-17 | 2,846,000 | -14,000 | 0.37 | 768,428,910 | 4,610,520 | 1.620 | 2023-11-15 |
| 412 | 2023-11-15 | 2,860,000 | -8,000 | 0.37 | 768,428,910 | 4,604,600 | 1.610 | 2023-11-13 |
| 413 | 2023-11-14 | 2,868,000 | 10,000 | 0.37 | 768,428,910 | 4,474,080 | 1.560 | 2023-11-10 |
| 414 | 2023-11-13 | 2,858,000 | -29,000 | 0.37 | 768,428,910 | 4,544,220 | 1.590 | 2023-11-09 |
| 415 | 2023-11-10 | 2,887,000 | 2,000 | 0.38 | 768,428,910 | 4,879,030 | 1.690 | 2023-11-08 |
| 416 | 2023-11-09 | 2,885,000 | 8,000 | 0.38 | 768,428,910 | 4,991,050 | 1.730 | 2023-11-07 |
| 417 | 2023-11-08 | 2,877,000 | -46,000 | 0.37 | 768,428,910 | 4,919,670 | 1.710 | 2023-11-06 |
| 418 | 2023-11-06 | 2,923,000 | 74,000 | 0.38 | 768,428,910 | 4,472,190 | 1.530 | 2023-11-02 |
| 419 | 2023-11-03 | 2,849,000 | 15,000 | 0.37 | 768,428,910 | 4,529,910 | 1.590 | 2023-11-01 |
| 420 | 2023-11-01 | 2,834,000 | 1,000 | 0.37 | 768,428,910 | 4,109,300 | 1.450 | 2023-10-30 |
| 421 | 2023-10-20 | 2,833,000 | 4,000 | 0.37 | 768,428,910 | 4,221,170 | 1.490 | 2023-10-18 |
| 422 | 2023-10-18 | 2,829,000 | -3,000 | 0.37 | 768,428,910 | 4,384,950 | 1.550 | 2023-10-16 |
| 423 | 2023-10-16 | 2,832,000 | -12,000 | 0.37 | 768,428,910 | 4,332,960 | 1.530 | 2023-10-12 |
| 424 | 2023-10-12 | 2,844,000 | 1,000 | 0.37 | 768,428,910 | 4,010,040 | 1.410 | 2023-10-10 |
| 425 | 2023-10-11 | 2,843,000 | 1,000 | 0.37 | 768,428,910 | 4,122,350 | 1.450 | 2023-10-09 |
| 426 | 2023-10-06 | 2,842,000 | 2,000 | 0.37 | 768,428,910 | 3,950,380 | 1.390 | 2023-10-04 |
| 427 | 2023-09-29 | 2,840,000 | 67,000 | 0.37 | 768,428,910 | 4,231,600 | 1.490 | 2023-09-27 |
| 428 | 2023-09-28 | 2,773,000 | -3,000 | 0.36 | 768,428,910 | 3,993,120 | 1.440 | 2023-09-26 |
| 429 | 2023-09-26 | 2,776,000 | 27,000 | 0.36 | 768,428,910 | 4,136,240 | 1.490 | 2023-09-22 |
| 430 | 2023-09-22 | 2,749,000 | -1,000 | 0.36 | 768,428,910 | 4,178,480 | 1.520 | 2023-09-20 |
| 431 | 2023-09-20 | 2,750,000 | 16,000 | 0.36 | 768,428,910 | 4,427,500 | 1.610 | 2023-09-18 |
| 432 | 2023-09-19 | 2,734,000 | 1,000 | 0.36 | 768,428,910 | 4,456,420 | 1.630 | 2023-09-15 |
| 433 | 2023-09-18 | 2,733,000 | 24,000 | 0.36 | 768,428,910 | 4,400,130 | 1.610 | 2023-09-14 |
| 434 | 2023-09-15 | 2,709,000 | 32,000 | 0.35 | 768,428,910 | 4,361,490 | 1.610 | 2023-09-13 |
| 435 | 2023-09-14 | 2,677,000 | -6,000 | 0.35 | 768,428,910 | 4,443,820 | 1.660 | 2023-09-12 |
| 436 | 2023-09-13 | 2,683,000 | 27,000 | 0.35 | 768,428,910 | 4,507,440 | 1.680 | 2023-09-11 |
| 437 | 2023-09-11 | 2,656,000 | 204,000 | 0.35 | 768,428,910 | 4,329,280 | 1.630 | 2023-09-06 |
| 438 | 2023-09-07 | 2,452,000 | -3,000 | 0.32 | 768,428,910 | 4,266,480 | 1.740 | 2023-09-05 |
| 439 | 2023-09-06 | 2,455,000 | -2,000 | 0.32 | 768,428,910 | 4,345,350 | 1.770 | 2023-09-04 |
| 440 | 2023-09-05 | 2,457,000 | 7,000 | 0.32 | 768,428,910 | 4,152,330 | 1.690 | 2023-08-31 |
| 441 | 2023-08-31 | 2,450,000 | 19,000 | 0.32 | 768,428,910 | 4,165,000 | 1.700 | 2023-08-29 |
| 442 | 2023-08-30 | 2,431,000 | 7,000 | 0.32 | 768,428,910 | 3,938,220 | 1.620 | 2023-08-28 |
| 443 | 2023-08-25 | 2,424,000 | 11,000 | 0.32 | 768,428,910 | 3,781,440 | 1.560 | 2023-08-23 |
| 444 | 2023-08-22 | 2,413,000 | -20,000 | 0.31 | 768,428,910 | 4,053,840 | 1.680 | 2023-08-18 |
| 445 | 2023-08-17 | 2,433,000 | 3,000 | 0.32 | 768,428,910 | 4,233,420 | 1.740 | 2023-08-15 |
| 446 | 2023-08-11 | 2,430,000 | 25,000 | 0.32 | 768,428,910 | 4,325,400 | 1.780 | 2023-08-09 |
| 447 | 2023-08-10 | 2,405,000 | 77,000 | 0.31 | 768,428,910 | 4,040,400 | 1.680 | 2023-08-08 |
| 448 | 2023-08-09 | 2,328,000 | 8,000 | 0.30 | 768,428,910 | 4,074,000 | 1.750 | 2023-08-07 |
| 449 | 2023-08-08 | 2,320,000 | -46,000 | 0.30 | 768,428,910 | 3,990,400 | 1.720 | 2023-08-04 |
| 450 | 2023-08-07 | 2,366,000 | 33,000 | 0.31 | 768,428,910 | 4,211,480 | 1.780 | 2023-08-03 |
| 451 | 2023-08-03 | 2,333,000 | -5,000 | 0.30 | 768,428,910 | 4,549,350 | 1.950 | 2023-08-01 |
| 452 | 2023-08-02 | 2,338,000 | -4,000 | 0.30 | 768,428,910 | 4,442,200 | 1.900 | 2023-07-31 |
| 453 | 2023-07-28 | 2,342,000 | 4,000 | 0.30 | 768,428,910 | 3,864,300 | 1.650 | 2023-07-26 |
| 454 | 2023-07-27 | 2,338,000 | -2,000 | 0.30 | 768,428,910 | 3,974,600 | 1.700 | 2023-07-25 |
| 455 | 2023-07-26 | 2,340,000 | 4,000 | 0.30 | 768,428,910 | 3,744,000 | 1.600 | 2023-07-24 |
| 456 | 2023-07-24 | 2,336,000 | 10,000 | 0.30 | 768,428,910 | 3,737,600 | 1.600 | 2023-07-20 |
| 457 | 2023-07-20 | 2,326,000 | 42,000 | 0.30 | 768,428,910 | 3,907,680 | 1.680 | 2023-07-18 |
| 458 | 2023-07-19 | 2,284,000 | -12,000 | 0.30 | 768,428,910 | 4,111,200 | 1.800 | 2023-07-14 |
| 459 | 2023-07-14 | 2,296,000 | 1,000 | 0.30 | 768,428,910 | 3,168,480 | 1.380 | 2023-07-12 |
| 460 | 2023-07-11 | 2,295,000 | 20,000 | 0.30 | 768,428,910 | 3,121,200 | 1.360 | 2023-07-07 |
| 461 | 2023-07-07 | 2,275,000 | 20,000 | 0.30 | 768,428,910 | 3,435,250 | 1.510 | 2023-07-05 |
| 462 | 2023-07-03 | 2,255,000 | 37,000 | 0.29 | 768,428,910 | 3,427,600 | 1.520 | 2023-06-29 |
| 463 | 2023-06-27 | 2,218,000 | -1,000 | 0.29 | 768,428,910 | 3,637,520 | 1.640 | 2023-06-23 |
| 464 | 2023-06-23 | 2,219,000 | 7,000 | 0.29 | 768,428,910 | 3,949,820 | 1.780 | 2023-06-20 |
| 465 | 2023-06-21 | 2,212,000 | 1,000 | 0.29 | 768,428,910 | 4,003,720 | 1.810 | 2023-06-19 |
| 466 | 2023-06-20 | 2,211,000 | -6,000 | 0.29 | 768,428,910 | 4,178,790 | 1.890 | 2023-06-16 |
| 467 | 2023-06-19 | 2,217,000 | 7,000 | 0.29 | 768,428,910 | 4,012,770 | 1.810 | 2023-06-15 |
| 468 | 2023-06-14 | 2,210,000 | 12,000 | 0.29 | 768,428,910 | 3,668,600 | 1.660 | 2023-06-12 |
| 469 | 2023-06-13 | 2,198,000 | -25,000 | 0.29 | 768,428,910 | 3,802,540 | 1.730 | 2023-06-09 |
| 470 | 2023-06-12 | 2,223,000 | -15,000 | 0.29 | 768,428,910 | 3,801,330 | 1.710 | 2023-06-08 |
| 471 | 2023-06-09 | 2,238,000 | 1,000 | 0.29 | 768,428,910 | 3,938,880 | 1.760 | 2023-06-07 |
| 472 | 2023-06-06 | 2,237,000 | 50,000 | 0.29 | 768,428,910 | 4,160,820 | 1.860 | 2023-06-02 |
| 473 | 2023-06-05 | 2,187,000 | -4,000 | 0.28 | 768,428,910 | 3,914,730 | 1.790 | 2023-06-01 |
| 474 | 2023-05-31 | 2,191,000 | -101,000 | 0.29 | 768,428,910 | 3,746,610 | 1.710 | 2023-05-29 |
| 475 | 2023-05-30 | 2,292,000 | 10,000 | 0.30 | 768,428,910 | 3,965,160 | 1.730 | 2023-05-25 |
| 476 | 2023-05-22 | 2,282,000 | 3,000 | 0.30 | 768,428,910 | 4,107,600 | 1.800 | 2023-05-18 |
| 477 | 2023-05-19 | 2,279,000 | 1,000 | 0.30 | 768,428,910 | 4,193,360 | 1.840 | 2023-05-17 |
| 478 | 2023-05-17 | 2,278,000 | 14,000 | 0.30 | 768,428,910 | 4,373,760 | 1.920 | 2023-05-15 |
| 479 | 2023-05-16 | 2,264,000 | 56,000 | 0.29 | 768,428,910 | 4,392,160 | 1.940 | 2023-05-12 |
| 480 | 2023-05-03 | 2,208,000 | 10,000 | 0.29 | 768,428,910 | 4,548,480 | 2.060 | 2023-04-28 |
| 481 | 2023-04-26 | 2,198,000 | 30,000 | 0.29 | 768,428,910 | 4,527,880 | 2.060 | 2023-04-24 |
| 482 | 2023-04-21 | 2,168,000 | -22,000 | 0.28 | 768,428,910 | 4,661,200 | 2.150 | 2023-04-19 |
| 483 | 2023-04-19 | 2,190,000 | 40,000 | 0.28 | 768,428,910 | 4,949,400 | 2.260 | 2023-04-17 |
| 484 | 2023-04-17 | 2,150,000 | 11,000 | 0.28 | 768,428,910 | 5,353,500 | 2.490 | 2023-04-13 |
| 485 | 2023-04-14 | 2,139,000 | 129,000 | 0.28 | 768,428,910 | 5,197,770 | 2.430 | 2023-04-12 |
| 486 | 2023-04-13 | 2,010,000 | 96,000 | 0.26 | 768,428,910 | 4,884,300 | 2.430 | 2023-04-11 |
| 487 | 2023-04-11 | 1,914,000 | -1,000 | 0.25 | 768,153,910 | 4,440,480 | 2.320 | 2023-04-04 |
| 488 | 2023-04-06 | 1,915,000 | -17,000 | 0.25 | 768,153,910 | 4,021,500 | 2.100 | 2023-04-03 |
| 489 | 2023-04-04 | 1,932,000 | -14,000 | 0.25 | 768,153,910 | 4,057,200 | 2.100 | 2023-03-31 |
| 490 | 2023-04-03 | 1,946,000 | -10,000 | 0.25 | 768,153,910 | 4,047,680 | 2.080 | 2023-03-30 |
| 491 | 2023-03-31 | 1,956,000 | -21,000 | 0.25 | 768,153,910 | 4,185,840 | 2.140 | 2023-03-29 |
| 492 | 2023-03-29 | 1,977,000 | 8,000 | 0.26 | 767,929,910 | 4,191,240 | 2.120 | 2023-03-27 |
| 493 | 2023-03-28 | 1,969,000 | 100,000 | 0.26 | 767,929,910 | 4,331,800 | 2.200 | 2023-03-24 |
| 494 | 2023-03-27 | 1,869,000 | -18,000 | 0.24 | 767,929,910 | 4,223,940 | 2.260 | 2023-03-23 |
| 495 | 2023-03-22 | 1,887,000 | 10,000 | 0.25 | 767,929,910 | 4,151,400 | 2.200 | 2023-03-20 |
| 496 | 2023-03-20 | 1,877,000 | 1,000 | 0.24 | 767,929,910 | 4,317,100 | 2.300 | 2023-03-16 |
| 497 | 2023-03-17 | 1,876,000 | -29,000 | 0.24 | 767,929,910 | 4,502,400 | 2.400 | 2023-03-15 |
| 498 | 2023-03-16 | 1,905,000 | 50,000 | 0.25 | 767,929,910 | 3,981,450 | 2.090 | 2023-03-14 |
| 499 | 2023-03-15 | 1,855,000 | -152,000 | 0.24 | 767,929,910 | 3,951,150 | 2.130 | 2023-03-13 |
| 500 | 2023-03-14 | 2,007,000 | 26,000 | 0.26 | 767,929,910 | 4,234,770 | 2.110 | 2023-03-10 |
| 501 | 2023-03-13 | 1,981,000 | 4,000 | 0.26 | 767,929,910 | 4,477,060 | 2.260 | 2023-03-09 |
| 502 | 2023-03-10 | 1,977,000 | 21,000 | 0.26 | 767,929,910 | 4,725,030 | 2.390 | 2023-03-08 |
| 503 | 2023-03-09 | 1,956,000 | -30,000 | 0.25 | 767,929,910 | 4,968,240 | 2.540 | 2023-03-07 |
| 504 | 2023-03-08 | 1,986,000 | 30,000 | 0.26 | 767,929,910 | 5,262,900 | 2.650 | 2023-03-06 |
| 505 | 2023-03-07 | 1,956,000 | 30,000 | 0.25 | 767,929,910 | 4,792,200 | 2.450 | 2023-03-03 |
| 506 | 2023-03-03 | 1,926,000 | 89,000 | 0.25 | 767,929,910 | 5,103,900 | 2.650 | 2023-03-01 |
| 507 | 2023-03-02 | 1,837,000 | -14,000 | 0.24 | 767,929,910 | 4,684,350 | 2.550 | 2023-02-28 |
| 508 | 2023-03-01 | 1,851,000 | -38,000 | 0.24 | 767,929,910 | 4,571,970 | 2.470 | 2023-02-27 |
| 509 | 2023-02-28 | 1,889,000 | 69,000 | 0.25 | 767,929,910 | 4,779,170 | 2.530 | 2023-02-24 |
| 510 | 2023-02-27 | 1,820,000 | -18,000 | 0.24 | 767,929,910 | 4,950,400 | 2.720 | 2023-02-23 |
| 511 | 2023-02-24 | 1,838,000 | 35,000 | 0.24 | 767,929,910 | 5,128,020 | 2.790 | 2023-02-22 |
| 512 | 2023-02-22 | 1,803,000 | -60,000 | 0.23 | 767,929,910 | 5,390,970 | 2.990 | 2023-02-20 |
| 513 | 2023-02-21 | 1,863,000 | 15,000 | 0.24 | 767,929,910 | 5,309,550 | 2.850 | 2023-02-17 |
| 514 | 2023-02-20 | 1,848,000 | 72,000 | 0.24 | 767,929,910 | 5,322,240 | 2.880 | 2023-02-16 |
| 515 | 2023-02-17 | 1,776,000 | 121,000 | 0.23 | 767,929,910 | 5,132,640 | 2.890 | 2023-02-15 |
| 516 | 2023-02-16 | 1,655,000 | 10,000 | 0.22 | 767,929,910 | 5,246,350 | 3.170 | 2023-02-14 |
| 517 | 2023-02-14 | 1,645,000 | 21,000 | 0.21 | 767,929,910 | 4,704,700 | 2.860 | 2023-02-10 |
| 518 | 2023-02-10 | 1,624,000 | 2,000 | 0.21 | 767,929,910 | 5,180,560 | 3.190 | 2023-02-08 |
| 519 | 2023-02-09 | 1,622,000 | -6,000 | 0.21 | 767,929,910 | 5,320,160 | 3.280 | 2023-02-07 |
| 520 | 2023-02-08 | 1,628,000 | -74,000 | 0.21 | 767,929,910 | 5,095,640 | 3.130 | 2023-02-06 |
| 521 | 2023-02-07 | 1,702,000 | -4,000 | 0.22 | 767,929,910 | 5,786,800 | 3.400 | 2023-02-03 |
| 522 | 2023-02-06 | 1,706,000 | -27,000 | 0.22 | 767,929,910 | 6,209,840 | 3.640 | 2023-02-02 |
| 523 | 2023-02-03 | 1,733,000 | 26,000 | 0.23 | 767,929,910 | 6,169,480 | 3.560 | 2023-02-01 |
| 524 | 2023-02-02 | 1,707,000 | 70,000 | 0.22 | 767,929,910 | 5,564,820 | 3.260 | 2023-01-31 |
| 525 | 2023-02-01 | 1,637,000 | 23,000 | 0.21 | 767,929,910 | 5,680,390 | 3.470 | 2023-01-30 |
| 526 | 2023-01-31 | 1,614,000 | 14,000 | 0.21 | 767,929,910 | 5,665,140 | 3.510 | 2023-01-27 |
| 527 | 2023-01-20 | 1,600,000 | 29,000 | 0.21 | 767,929,910 | 5,280,000 | 3.300 | 2023-01-18 |
| 528 | 2023-01-19 | 1,571,000 | 13,000 | 0.20 | 767,929,910 | 5,325,690 | 3.390 | 2023-01-17 |
| 529 | 2023-01-18 | 1,558,000 | 6,000 | 0.20 | 767,929,910 | 5,655,540 | 3.630 | 2023-01-16 |
| 530 | 2023-01-17 | 1,552,000 | -28,000 | 0.20 | 767,929,910 | 5,509,600 | 3.550 | 2023-01-13 |
| 531 | 2023-01-16 | 1,580,000 | 24,000 | 0.21 | 767,929,910 | 5,735,400 | 3.630 | 2023-01-12 |
| 532 | 2023-01-13 | 1,556,000 | 25,000 | 0.20 | 767,929,910 | 5,212,600 | 3.350 | 2023-01-11 |
| 533 | 2023-01-12 | 1,531,000 | -5,000 | 0.20 | 767,929,910 | 4,899,200 | 3.200 | 2023-01-10 |
| 534 | 2023-01-10 | 1,536,000 | 39,000 | 0.20 | 767,929,910 | 4,976,640 | 3.240 | 2023-01-06 |
| 535 | 2023-01-09 | 1,497,000 | -20,000 | 0.19 | 767,929,910 | 5,134,710 | 3.430 | 2023-01-05 |
| 536 | 2023-01-05 | 1,517,000 | 46,000 | 0.20 | 767,929,910 | 4,611,680 | 3.040 | 2023-01-03 |
| 537 | 2023-01-03 | 1,471,000 | -2,000 | 0.19 | 767,929,910 | 3,942,280 | 2.680 | 2022-12-29 |
| 538 | 2022-12-30 | 1,473,000 | 4,000 | 0.19 | 767,929,910 | 3,682,500 | 2.500 | 2022-12-28 |
| 539 | 2022-12-29 | 1,469,000 | -56,000 | 0.19 | 767,929,910 | 3,643,120 | 2.480 | 2022-12-23 |
| 540 | 2022-12-22 | 1,525,000 | 27,000 | 0.20 | 767,929,910 | 2,897,500 | 1.900 | 2022-12-20 |
| 541 | 2022-12-21 | 1,498,000 | -15,000 | 0.20 | 767,929,910 | 2,921,100 | 1.950 | 2022-12-19 |
| 542 | 2022-12-19 | 1,513,000 | -230,000 | 0.20 | 767,929,910 | 3,207,560 | 2.120 | 2022-12-15 |
| 543 | 2022-12-16 | 1,743,000 | 1,000 | 0.23 | 767,929,910 | 3,520,860 | 2.020 | 2022-12-14 |
| 544 | 2022-12-15 | 1,742,000 | -50,000 | 0.23 | 767,929,910 | 3,344,640 | 1.920 | 2022-12-13 |
| 545 | 2022-12-13 | 1,792,000 | 55,000 | 0.23 | 767,929,910 | 3,709,440 | 2.070 | 2022-12-09 |
| 546 | 2022-12-12 | 1,737,000 | -2,000 | 0.23 | 767,929,910 | 3,265,560 | 1.880 | 2022-12-08 |
| 547 | 2022-12-06 | 1,739,000 | 7,000 | 0.23 | 767,929,910 | 2,869,350 | 1.650 | 2022-12-02 |
| 548 | 2022-11-28 | 1,732,000 | -30,000 | 0.23 | 767,929,910 | 2,580,680 | 1.490 | 2022-11-24 |
| 549 | 2022-11-23 | 1,762,000 | -12,000 | 0.23 | 767,929,910 | 2,854,440 | 1.620 | 2022-11-21 |
| 550 | 2022-11-18 | 1,774,000 | -30,000 | 0.23 | 767,929,910 | 3,033,540 | 1.710 | 2022-11-16 |
| 551 | 2022-11-16 | 1,804,000 | -13,000 | 0.23 | 767,929,910 | 2,994,640 | 1.660 | 2022-11-14 |
| 552 | 2022-11-15 | 1,817,000 | 47,000 | 0.24 | 767,929,910 | 2,362,100 | 1.300 | 2022-11-11 |
| 553 | 2022-11-14 | 1,770,000 | 17,000 | 0.23 | 767,929,910 | 2,053,200 | 1.160 | 2022-11-10 |
| 554 | 2022-11-11 | 1,753,000 | 51,000 | 0.23 | 767,929,910 | 2,103,600 | 1.200 | 2022-11-09 |
| 555 | 2022-11-09 | 1,702,000 | 8,000 | 0.22 | 767,929,910 | 1,940,280 | 1.140 | 2022-11-07 |
| 556 | 2022-11-03 | 1,694,000 | -7,000 | 0.22 | 767,929,910 | 1,575,420 | 0.930 | 2022-11-01 |
| 557 | 2022-11-02 | 1,701,000 | 17,000 | 0.22 | 767,929,910 | 1,530,900 | 0.900 | 2022-10-31 |
| 558 | 2022-11-01 | 1,684,000 | 113,000 | 0.22 | 767,929,910 | 1,549,280 | 0.920 | 2022-10-28 |
| 559 | 2022-10-27 | 1,571,000 | 8,000 | 0.20 | 767,929,910 | 1,633,840 | 1.040 | 2022-10-25 |
| 560 | 2022-10-26 | 1,563,000 | 50,000 | 0.20 | 767,929,910 | 1,641,150 | 1.050 | 2022-10-24 |
| 561 | 2022-10-25 | 1,513,000 | 40,000 | 0.20 | 767,929,910 | 1,739,950 | 1.150 | 2022-10-21 |
| 562 | 2022-10-24 | 1,473,000 | -3,000 | 0.19 | 767,929,910 | 1,826,520 | 1.240 | 2022-10-20 |
| 563 | 2022-10-13 | 1,476,000 | 20,000 | 0.19 | 767,929,910 | 2,169,720 | 1.470 | 2022-10-11 |
| 564 | 2022-09-30 | 1,456,000 | 20,000 | 0.19 | 767,929,910 | 2,679,040 | 1.840 | 2022-09-28 |
| 565 | 2022-09-27 | 1,436,000 | 15,000 | 0.19 | 767,929,910 | 2,728,400 | 1.900 | 2022-09-23 |
| 566 | 2022-09-26 | 1,421,000 | -16,000 | 0.19 | 767,929,910 | 2,969,890 | 2.090 | 2022-09-22 |
| 567 | 2022-09-23 | 1,437,000 | 65,000 | 0.19 | 767,929,910 | 2,845,260 | 1.980 | 2022-09-21 |
| 568 | 2022-09-22 | 1,372,000 | -79,000 | 0.18 | 767,929,910 | 2,798,880 | 2.040 | 2022-09-20 |
| 569 | 2022-09-21 | 1,451,000 | 20,000 | 0.19 | 767,929,910 | 2,960,040 | 2.040 | 2022-09-19 |
| 570 | 2022-09-16 | 1,431,000 | 30,000 | 0.19 | 767,929,910 | 3,234,060 | 2.260 | 2022-09-14 |
| 571 | 2022-09-09 | 1,401,000 | 1,000 | 0.18 | 767,929,910 | 3,488,490 | 2.490 | 2022-09-07 |
| 572 | 2022-09-08 | 1,400,000 | 30,000 | 0.18 | 767,929,910 | 3,500,000 | 2.500 | 2022-09-06 |
| 573 | 2022-09-05 | 1,370,000 | 23,000 | 0.18 | 767,929,910 | 3,931,900 | 2.870 | 2022-09-01 |
| 574 | 2022-09-02 | 1,347,000 | -7,000 | 0.18 | 767,929,910 | 4,121,820 | 3.060 | 2022-08-31 |
| 575 | 2022-09-01 | 1,354,000 | 2,000 | 0.18 | 767,929,910 | 4,075,540 | 3.010 | 2022-08-30 |
| 576 | 2022-08-31 | 1,352,000 | -1,000 | 0.18 | 767,929,910 | 4,218,240 | 3.120 | 2022-08-29 |
| 577 | 2022-08-26 | 1,353,000 | 7,000 | 0.18 | 767,929,910 | 4,059,000 | 3.000 | 2022-08-24 |
| 578 | 2022-08-25 | 1,346,000 | 10,000 | 0.18 | 767,929,910 | 3,970,700 | 2.950 | 2022-08-23 |
| 579 | 2022-08-23 | 1,336,000 | 10,000 | 0.17 | 767,929,910 | 4,008,000 | 3.000 | 2022-08-19 |
| 580 | 2022-08-16 | 1,326,000 | -10,000 | 0.17 | 767,929,910 | 4,176,900 | 3.150 | 2022-08-12 |
| 581 | 2022-08-12 | 1,336,000 | 22,000 | 0.17 | 767,929,910 | 4,235,120 | 3.170 | 2022-08-10 |
| 582 | 2022-08-11 | 1,314,000 | 1,000 | 0.17 | 767,929,910 | 4,309,920 | 3.280 | 2022-08-09 |
| 583 | 2022-08-09 | 1,313,000 | 12,000 | 0.17 | 767,929,910 | 4,214,730 | 3.210 | 2022-08-05 |
| 584 | 2022-08-05 | 1,301,000 | 34,000 | 0.17 | 767,929,910 | 3,981,060 | 3.060 | 2022-08-03 |
| 585 | 2022-08-04 | 1,267,000 | 50,000 | 0.16 | 767,929,910 | 4,016,390 | 3.170 | 2022-08-02 |
| 586 | 2022-08-02 | 1,217,000 | 1,000 | 0.16 | 767,929,910 | 4,003,930 | 3.290 | 2022-07-29 |
| 587 | 2022-07-25 | 1,216,000 | 4,000 | 0.16 | 767,891,160 | 4,414,080 | 3.630 | 2022-07-21 |
| 588 | 2022-07-20 | 1,212,000 | 1,000 | 0.16 | 767,891,160 | 4,423,800 | 3.650 | 2022-07-18 |
| 589 | 2022-07-19 | 1,211,000 | -56,000 | 0.16 | 767,891,160 | 4,262,720 | 3.520 | 2022-07-15 |
| 590 | 2022-07-18 | 1,267,000 | -71,000 | 0.16 | 767,891,160 | 4,687,900 | 3.700 | 2022-07-14 |
| 591 | 2022-07-15 | 1,338,000 | -28,000 | 0.17 | 767,891,160 | 4,937,220 | 3.690 | 2022-07-13 |
| 592 | 2022-07-14 | 1,366,000 | 4,000 | 0.18 | 767,891,160 | 5,054,200 | 3.700 | 2022-07-12 |
| 593 | 2022-07-13 | 1,362,000 | 3,000 | 0.18 | 767,891,160 | 5,325,420 | 3.910 | 2022-07-11 |
| 594 | 2022-07-08 | 1,359,000 | 5,000 | 0.18 | 767,891,160 | 5,707,800 | 4.200 | 2022-07-06 |
| 595 | 2022-07-07 | 1,354,000 | 5,000 | 0.18 | 767,891,160 | 5,659,720 | 4.180 | 2022-07-05 |
| 596 | 2022-06-29 | 1,349,000 | 5,000 | 0.18 | 767,891,160 | 5,733,250 | 4.250 | 2022-06-27 |
| 597 | 2022-06-28 | 1,344,000 | -24,000 | 0.18 | 767,891,160 | 5,617,920 | 4.180 | 2022-06-24 |
| 598 | 2022-06-27 | 1,368,000 | 40,000 | 0.18 | 767,891,160 | 5,376,240 | 3.930 | 2022-06-23 |
| 599 | 2022-06-23 | 1,328,000 | 4,000 | 0.17 | 767,891,160 | 5,258,880 | 3.960 | 2022-06-21 |
| 600 | 2022-06-21 | 1,324,000 | -5,000 | 0.17 | 767,891,160 | 4,845,840 | 3.660 | 2022-06-17 |
| 601 | 2022-06-15 | 1,329,000 | 27,000 | 0.17 | 767,891,160 | 4,837,560 | 3.640 | 2022-06-13 |
| 602 | 2022-06-14 | 1,302,000 | -17,000 | 0.17 | 767,891,160 | 5,168,940 | 3.970 | 2022-06-10 |
| 603 | 2022-06-13 | 1,319,000 | -27,000 | 0.17 | 767,891,160 | 5,183,670 | 3.930 | 2022-06-09 |
| 604 | 2022-06-10 | 1,346,000 | -22,000 | 0.18 | 767,891,160 | 5,357,080 | 3.980 | 2022-06-08 |
| 605 | 2022-06-09 | 1,368,000 | -6,000 | 0.18 | 767,891,160 | 5,006,880 | 3.660 | 2022-06-07 |
| 606 | 2022-06-08 | 1,374,000 | 6,000 | 0.18 | 767,891,160 | 4,973,880 | 3.620 | 2022-06-06 |
| 607 | 2022-06-07 | 1,368,000 | 12,000 | 0.18 | 767,891,160 | 5,047,920 | 3.690 | 2022-06-02 |
| 608 | 2022-06-06 | 1,356,000 | 2,000 | 0.18 | 767,891,160 | 5,193,480 | 3.830 | 2022-06-01 |
| 609 | 2022-05-30 | 1,354,000 | 17,000 | 0.18 | 767,891,160 | 4,928,560 | 3.640 | 2022-05-26 |
| 610 | 2022-05-26 | 1,337,000 | -9,000 | 0.17 | 767,891,160 | 4,906,790 | 3.670 | 2022-05-24 |
| 611 | 2022-05-20 | 1,346,000 | 10,000 | 0.18 | 767,891,160 | 4,993,660 | 3.710 | 2022-05-18 |
| 612 | 2022-05-17 | 1,336,000 | 45,000 | 0.17 | 767,891,160 | 4,635,920 | 3.470 | 2022-05-13 |
| 613 | 2022-05-16 | 1,291,000 | 3,000 | 0.17 | 767,891,160 | 4,260,300 | 3.300 | 2022-05-12 |
| 614 | 2022-05-12 | 1,288,000 | -48,000 | 0.17 | 767,891,160 | 4,546,640 | 3.530 | 2022-05-10 |
| 615 | 2022-05-10 | 1,336,000 | 19,000 | 0.17 | 767,891,160 | 4,943,200 | 3.700 | 2022-05-05 |
| 616 | 2022-05-06 | 1,317,000 | 3,000 | 0.17 | 767,891,160 | 5,070,450 | 3.850 | 2022-05-04 |
| 617 | 2022-05-05 | 1,314,000 | 70,000 | 0.17 | 767,891,160 | 5,308,560 | 4.040 | 2022-05-03 |
| 618 | 2022-05-04 | 1,244,000 | 2,000 | 0.16 | 767,891,160 | 5,100,400 | 4.100 | 2022-04-29 |
| 619 | 2022-05-03 | 1,242,000 | 10,000 | 0.16 | 767,891,160 | 4,881,060 | 3.930 | 2022-04-28 |
| 620 | 2022-04-29 | 1,232,000 | -3,000 | 0.16 | 767,891,160 | 4,964,960 | 4.030 | 2022-04-27 |
| 621 | 2022-04-28 | 1,235,000 | 43,000 | 0.16 | 767,891,160 | 4,977,050 | 4.030 | 2022-04-26 |
| 622 | 2022-04-27 | 1,192,000 | -2,000 | 0.16 | 767,891,160 | 5,018,320 | 4.210 | 2022-04-25 |
| 623 | 2022-04-26 | 1,194,000 | -35,000 | 0.16 | 767,891,160 | 5,098,380 | 4.270 | 2022-04-22 |
| 624 | 2022-04-25 | 1,229,000 | -22,000 | 0.16 | 767,891,160 | 5,026,610 | 4.090 | 2022-04-21 |
| 625 | 2022-04-22 | 1,251,000 | 6,000 | 0.16 | 767,891,160 | 5,241,690 | 4.190 | 2022-04-20 |
| 626 | 2022-04-21 | 1,245,000 | -87,000 | 0.16 | 767,891,160 | 5,365,950 | 4.310 | 2022-04-19 |
| 627 | 2022-04-20 | 1,332,000 | 10,000 | 0.17 | 767,891,160 | 4,861,800 | 3.650 | 2022-04-14 |
| 628 | 2022-04-19 | 1,322,000 | 35,000 | 0.17 | 767,891,160 | 4,732,760 | 3.580 | 2022-04-13 |
| 629 | 2022-04-14 | 1,287,000 | 21,000 | 0.17 | 767,891,160 | 4,813,380 | 3.740 | 2022-04-12 |
| 630 | 2022-04-12 | 1,266,000 | 44,000 | 0.16 | 767,891,160 | 5,139,960 | 4.060 | 2022-04-08 |
| 631 | 2022-04-11 | 1,222,000 | 78,000 | 0.16 | 767,891,160 | 5,120,180 | 4.190 | 2022-04-07 |
| 632 | 2022-04-08 | 1,144,000 | 17,000 | 0.15 | 767,891,160 | 4,232,800 | 3.700 | 2022-04-06 |
| 633 | 2022-04-06 | 1,127,000 | 10,000 | 0.15 | 767,891,160 | 3,933,230 | 3.490 | 2022-04-01 |
| 634 | 2022-04-04 | 1,117,000 | -63,000 | 0.15 | 767,891,160 | 3,976,520 | 3.560 | 2022-03-31 |
| 635 | 2022-03-31 | 1,180,000 | 5,000 | 0.15 | 767,891,160 | 4,106,400 | 3.480 | 2022-03-29 |
| 636 | 2022-03-29 | 1,175,000 | 2,000 | 0.15 | 767,891,160 | 4,241,750 | 3.610 | 2022-03-25 |
| 637 | 2022-03-22 | 1,173,000 | 56,000 | 0.15 | 767,891,160 | 4,574,700 | 3.900 | 2022-03-18 |
| 638 | 2022-03-21 | 1,117,000 | -7,000 | 0.15 | 767,891,160 | 4,456,830 | 3.990 | 2022-03-17 |
| 639 | 2022-03-18 | 1,124,000 | 1,000 | 0.15 | 767,891,160 | 3,934,000 | 3.500 | 2022-03-16 |
| 640 | 2022-03-17 | 1,123,000 | 10,000 | 0.15 | 767,891,160 | 3,728,360 | 3.320 | 2022-03-15 |
| 641 | 2022-03-16 | 1,113,000 | 25,000 | 0.14 | 767,891,160 | 3,717,420 | 3.340 | 2022-03-14 |
| 642 | 2022-03-15 | 1,088,000 | 20,000 | 0.14 | 767,891,160 | 4,177,920 | 3.840 | 2022-03-11 |
| 643 | 2022-03-11 | 1,068,000 | -57,000 | 0.14 | 767,891,160 | 4,304,040 | 4.030 | 2022-03-09 |
| 644 | 2022-03-10 | 1,125,000 | 10,000 | 0.15 | 767,891,160 | 4,376,250 | 3.890 | 2022-03-08 |
| 645 | 2022-03-08 | 1,115,000 | 37,000 | 0.15 | 767,891,160 | 4,694,150 | 4.210 | 2022-03-04 |
| 646 | 2022-03-04 | 1,078,000 | 5,000 | 0.14 | 767,891,160 | 4,861,780 | 4.510 | 2022-03-02 |
| 647 | 2022-03-02 | 1,073,000 | 6,000 | 0.14 | 767,891,160 | 4,828,500 | 4.500 | 2022-02-28 |
| 648 | 2022-02-28 | 1,067,000 | 10,000 | 0.14 | 767,891,160 | 4,470,730 | 4.190 | 2022-02-24 |
| 649 | 2022-02-24 | 1,057,000 | 20,000 | 0.14 | 767,891,160 | 4,650,800 | 4.400 | 2022-02-22 |
| 650 | 2022-02-23 | 1,037,000 | -94,000 | 0.14 | 767,891,160 | 4,759,830 | 4.590 | 2022-02-21 |
| 651 | 2022-02-17 | 1,131,000 | -70,000 | 0.15 | 767,891,160 | 5,621,070 | 4.970 | 2022-02-15 |
| 652 | 2022-02-16 | 1,201,000 | 10,000 | 0.16 | 767,891,160 | 5,860,880 | 4.880 | 2022-02-14 |
| 653 | 2022-02-15 | 1,191,000 | -10,000 | 0.16 | 767,891,160 | 5,847,810 | 4.910 | 2022-02-11 |
| 654 | 2022-02-11 | 1,201,000 | -10,000 | 0.16 | 767,891,160 | 5,920,930 | 4.930 | 2022-02-09 |
| 655 | 2022-02-10 | 1,211,000 | -24,000 | 0.16 | 767,891,160 | 5,824,910 | 4.810 | 2022-02-08 |
| 656 | 2022-02-07 | 1,235,000 | 2,000 | 0.16 | 767,891,160 | 6,175,000 | 5.000 | 2022-01-28 |
| 657 | 2022-02-04 | 1,233,000 | 7,000 | 0.16 | 767,891,160 | 6,349,950 | 5.150 | 2022-01-27 |
| 658 | 2022-01-26 | 1,226,000 | 28,000 | 0.16 | 767,891,160 | 7,294,700 | 5.950 | 2022-01-24 |
| 659 | 2022-01-21 | 1,198,000 | 8,000 | 0.16 | 767,891,160 | 7,846,900 | 6.550 | 2022-01-19 |
| 660 | 2022-01-20 | 1,190,000 | 25,000 | 0.15 | 767,891,160 | 7,794,500 | 6.550 | 2022-01-18 |
| 661 | 2022-01-19 | 1,165,000 | 16,000 | 0.15 | 767,891,160 | 7,549,200 | 6.480 | 2022-01-17 |
| 662 | 2022-01-18 | 1,149,000 | 8,000 | 0.15 | 767,891,160 | 7,606,380 | 6.620 | 2022-01-14 |
| 663 | 2022-01-13 | 1,141,000 | 2,000 | 0.15 | 767,891,160 | 7,393,680 | 6.480 | 2022-01-11 |
| 664 | 2022-01-12 | 1,139,000 | 1,000 | 0.15 | 767,891,160 | 7,608,520 | 6.680 | 2022-01-10 |
| 665 | 2022-01-11 | 1,138,000 | -3,000 | 0.15 | 767,891,160 | 7,635,980 | 6.710 | 2022-01-07 |
| 666 | 2022-01-10 | 1,141,000 | 2,000 | 0.15 | 767,891,160 | 7,747,390 | 6.790 | 2022-01-06 |
| 667 | 2022-01-07 | 1,139,000 | 8,000 | 0.15 | 767,891,160 | 7,973,000 | 7.000 | 2022-01-05 |
| 668 | 2022-01-06 | 1,131,000 | 38,000 | 0.15 | 767,891,160 | 7,917,000 | 7.000 | 2022-01-04 |
| 669 | 2021-12-30 | 1,093,000 | -2,000 | 0.14 | 767,891,160 | 8,437,960 | 7.720 | 2021-12-28 |
| 670 | 2021-12-29 | 1,095,000 | -5,000 | 0.14 | 767,891,160 | 8,957,100 | 8.180 | 2021-12-23 |
| 671 | 2021-12-28 | 1,100,000 | 1,000 | 0.14 | 767,891,160 | 9,020,000 | 8.200 | 2021-12-22 |
| 672 | 2021-12-22 | 1,099,000 | 2,000 | 0.14 | 767,891,160 | 8,945,860 | 8.140 | 2021-12-20 |
| 673 | 2021-12-21 | 1,097,000 | 12,000 | 0.14 | 767,891,160 | 9,456,140 | 8.620 | 2021-12-17 |
| 674 | 2021-12-17 | 1,085,000 | 2,000 | 0.14 | 767,891,160 | 8,723,400 | 8.040 | 2021-12-15 |
| 675 | 2021-12-16 | 1,083,000 | 19,000 | 0.14 | 767,891,160 | 9,097,200 | 8.400 | 2021-12-14 |
| 676 | 2021-12-15 | 1,064,000 | -6,000 | 0.14 | 767,891,160 | 8,575,840 | 8.060 | 2021-12-13 |
| 677 | 2021-12-14 | 1,070,000 | 76,000 | 0.14 | 767,891,160 | 8,913,100 | 8.330 | 2021-12-10 |
| 678 | 2021-12-13 | 994,000 | 20,000 | 0.13 | 767,891,160 | 8,280,020 | 8.330 | 2021-12-09 |
| 679 | 2021-12-08 | 974,000 | 26,000 | 0.13 | 767,891,160 | 8,152,380 | 8.370 | 2021-12-06 |
| 680 | 2021-12-07 | 948,000 | -20,000 | 0.12 | 767,891,160 | 8,389,800 | 8.850 | 2021-12-03 |
| 681 | 2021-12-06 | 968,000 | 2,000 | 0.13 | 767,891,160 | 8,518,400 | 8.800 | 2021-12-02 |
| 682 | 2021-12-03 | 966,000 | 14,000 | 0.13 | 767,891,160 | 8,877,540 | 9.190 | 2021-12-01 |
| 683 | 2021-12-02 | 952,000 | 29,000 | 0.12 | 767,891,160 | 8,710,800 | 9.150 | 2021-11-30 |
| 684 | 2021-12-01 | 923,000 | -3,000 | 0.12 | 767,891,160 | 8,888,490 | 9.630 | 2021-11-29 |
| 685 | 2021-11-30 | 926,000 | 17,000 | 0.12 | 767,891,160 | 9,056,280 | 9.780 | 2021-11-26 |
| 686 | 2021-11-29 | 909,000 | 3,000 | 0.12 | 767,891,160 | 9,253,620 | 10.18 | 2021-11-25 |
| 687 | 2021-11-26 | 906,000 | -2,000 | 0.12 | 767,891,160 | 8,380,500 | 9.250 | 2021-11-24 |
| 688 | 2021-11-25 | 908,000 | 6,000 | 0.12 | 767,891,160 | 8,862,080 | 9.760 | 2021-11-23 |
| 689 | 2021-11-24 | 902,000 | 16,000 | 0.12 | 767,891,160 | 8,406,640 | 9.320 | 2021-11-22 |
| 690 | 2021-11-23 | 886,000 | -17,000 | 0.12 | 767,891,160 | 8,248,660 | 9.310 | 2021-11-19 |
| 691 | 2021-11-22 | 903,000 | 70,000 | 0.12 | 767,891,160 | 8,470,140 | 9.380 | 2021-11-18 |
| 692 | 2021-11-19 | 833,000 | 7,000 | 0.11 | 767,891,160 | 7,305,410 | 8.770 | 2021-11-17 |
| 693 | 2021-11-18 | 826,000 | -13,000 | 0.11 | 767,891,160 | 6,550,180 | 7.930 | 2021-11-16 |
| 694 | 2021-11-17 | 839,000 | 28,000 | 0.11 | 767,891,160 | 6,258,940 | 7.460 | 2021-11-15 |
| 695 | 2021-11-16 | 811,000 | 18,000 | 0.11 | 767,891,160 | 5,636,450 | 6.950 | 2021-11-12 |
| 696 | 2021-11-15 | 793,000 | 9,000 | 0.10 | 767,891,160 | 5,297,240 | 6.680 | 2021-11-11 |
| 697 | 2021-11-12 | 784,000 | 25,000 | 0.10 | 767,891,160 | 5,190,080 | 6.620 | 2021-11-10 |
| 698 | 2021-11-11 | 759,000 | 14,000 | 0.10 | 767,891,160 | 5,062,530 | 6.670 | 2021-11-09 |
| 699 | 2021-11-10 | 745,000 | 6,000 | 0.10 | 767,891,160 | 4,917,000 | 6.600 | 2021-11-08 |
| 700 | 2021-11-09 | 739,000 | -26,000 | 0.10 | 767,891,160 | 4,892,180 | 6.620 | 2021-11-05 |
| 701 | 2021-11-05 | 765,000 | 41,000 | 0.10 | 767,891,160 | 5,049,000 | 6.600 | 2021-11-03 |
| 702 | 2021-11-04 | 724,000 | 75,000 | 0.09 | 767,891,160 | 4,749,440 | 6.560 | 2021-11-02 |
| 703 | 2021-11-03 | 649,000 | 82,000 | 0.08 | 767,891,160 | 4,406,710 | 6.790 | 2021-11-01 |
| 704 | 2021-11-01 | 567,000 | 10,000 | 0.07 | 767,891,160 | 3,549,420 | 6.260 | 2021-10-28 |
| 705 | 2021-10-28 | 557,000 | 5,000 | 0.07 | 767,891,160 | 3,603,790 | 6.470 | 2021-10-26 |
| 706 | 2021-10-27 | 552,000 | -4,000 | 0.07 | 767,891,160 | 3,742,560 | 6.780 | 2021-10-25 |
| 707 | 2021-10-21 | 556,000 | 6,000 | 0.07 | 767,891,160 | 3,697,400 | 6.650 | 2021-10-19 |
| 708 | 2021-10-08 | 550,000 | 2,000 | 0.07 | 767,891,160 | 3,514,500 | 6.390 | 2021-10-06 |
| 709 | 2021-10-05 | 548,000 | 1,000 | 0.07 | 767,891,160 | 3,671,600 | 6.700 | 2021-09-30 |
| 710 | 2021-10-04 | 547,000 | 10,000 | 0.07 | 767,891,160 | 3,653,960 | 6.680 | 2021-09-29 |
| 711 | 2021-09-28 | 537,000 | 4,000 | 0.07 | 767,891,160 | 3,742,890 | 6.970 | 2021-09-24 |
| 712 | 2021-09-23 | 533,000 | 8,000 | 0.07 | 767,891,160 | 3,699,020 | 6.940 | 2021-09-20 |
| 713 | 2021-09-20 | 525,000 | 9,000 | 0.07 | 767,891,160 | 3,780,000 | 7.200 | 2021-09-16 |
| 714 | 2021-09-13 | 516,000 | 1,000 | 0.07 | 767,891,160 | 3,999,000 | 7.750 | 2021-09-09 |
| 715 | 2021-09-02 | 515,000 | 2,000 | 0.07 | 767,891,160 | 3,749,200 | 7.280 | 2021-08-31 |
| 716 | 2021-08-31 | 513,000 | -8,000 | 0.07 | 767,891,160 | 3,924,450 | 7.650 | 2021-08-27 |
| 717 | 2021-08-27 | 521,000 | 8,000 | 0.07 | 767,891,160 | 3,928,340 | 7.540 | 2021-08-25 |
| 718 | 2021-08-24 | 513,000 | 5,000 | 0.07 | 767,891,160 | 3,944,970 | 7.690 | 2021-08-20 |
| 719 | 2021-08-18 | 508,000 | 1,000 | 0.07 | 767,891,160 | 4,282,440 | 8.430 | 2021-08-16 |
| 720 | 2021-08-04 | 507,000 | 1,000 | 0.07 | 767,891,160 | 4,613,700 | 9.100 | 2021-08-02 |
| 721 | 2021-08-02 | 506,000 | -10,000 | 0.07 | 767,891,160 | 4,645,080 | 9.180 | 2021-07-29 |
| 722 | 2021-07-23 | 516,000 | 1,000 | 0.07 | 767,891,160 | 5,010,360 | 9.710 | 2021-07-21 |
| 723 | 2021-07-19 | 515,000 | -14,000 | 0.07 | 767,891,160 | 4,985,200 | 9.680 | 2021-07-15 |
| 724 | 2021-07-16 | 529,000 | -9,000 | 0.07 | 767,891,160 | 5,120,720 | 9.680 | 2021-07-14 |
| 725 | 2021-07-15 | 538,000 | 6,000 | 0.07 | 767,891,160 | 4,992,640 | 9.280 | 2021-07-13 |
| 726 | 2021-07-14 | 532,000 | -15,000 | 0.07 | 767,891,160 | 4,974,200 | 9.350 | 2021-07-12 |
| 727 | 2021-07-12 | 547,000 | 2,000 | 0.07 | 767,891,160 | 4,977,700 | 9.100 | 2021-07-08 |
| 728 | 2021-07-09 | 545,000 | 15,000 | 0.07 | 767,891,160 | 5,003,100 | 9.180 | 2021-07-07 |
| 729 | 2021-07-08 | 530,000 | 144,000 | 0.07 | 767,891,160 | 4,701,100 | 8.870 | 2021-07-06 |
| 730 | 2021-07-07 | 386,000 | -7,000 | 0.05 | 767,891,160 | 3,651,560 | 9.460 | 2021-07-05 |
| 731 | 2021-07-06 | 393,000 | 26,000 | 0.05 | 767,891,160 | 3,745,290 | 9.530 | 2021-07-02 |
| 732 | 2021-07-05 | 367,000 | 9,000 | 0.05 | 767,891,160 | 3,633,300 | 9.900 | 2021-06-30 |
| 733 | 2021-07-02 | 358,000 | -2,000 | 0.05 | 767,891,160 | 3,565,680 | 9.960 | 2021-06-29 |
| 734 | 2021-06-30 | 360,000 | -5,000 | 0.05 | 767,891,160 | 3,571,200 | 9.920 | 2021-06-28 |
| 735 | 2021-06-29 | 365,000 | 3,000 | 0.05 | 767,891,160 | 3,664,600 | 10.04 | 2021-06-25 |
| 736 | 2021-06-24 | 362,000 | 13,000 | 0.05 | 767,891,160 | 3,572,940 | 9.870 | 2021-06-22 |
| 737 | 2021-06-23 | 349,000 | 2,000 | 0.05 | 767,891,160 | 3,294,560 | 9.440 | 2021-06-21 |
| 738 | 2021-06-22 | 347,000 | 3,000 | 0.05 | 767,891,160 | 3,227,100 | 9.300 | 2021-06-18 |
| 739 | 2021-06-18 | 344,000 | 106,000 | 0.04 | 767,891,160 | 3,047,840 | 8.860 | 2021-06-16 |
| 740 | 2021-06-17 | 238,000 | 122,000 | 0.03 | 767,891,160 | 2,189,600 | 9.200 | 2021-06-15 |
| 741 | 2021-06-07 | 116,000 | -11,000 | 0.02 | 767,891,160 | 1,331,680 | 11.48 | 2021-06-03 |
| 742 | 2021-06-03 | 127,000 | -1,000 | 0.02 | 767,891,160 | 1,562,100 | 12.30 | 2021-06-01 |
| 743 | 2021-06-02 | 128,000 | -11,000 | 0.02 | 767,891,160 | 1,500,160 | 11.72 | 2021-05-31 |
| 744 | 2021-06-01 | 139,000 | 25,000 | 0.02 | 767,891,160 | 1,470,620 | 10.58 | 2021-05-28 |
| 745 | 2021-05-31 | 114,000 | -3,000 | 0.01 | 767,891,160 | 1,187,880 | 10.42 | 2021-05-27 |
| 746 | 2021-05-24 | 117,000 | -2,000 | 0.02 | 767,891,160 | 1,151,280 | 9.840 | 2021-05-20 |
| 747 | 2021-05-14 | 119,000 | 2,000 | 0.02 | 767,891,160 | 1,122,170 | 9.430 | 2021-05-12 |
| 748 | 2021-05-11 | 117,000 | -2,000 | 0.02 | 767,891,160 | 1,174,680 | 10.04 | 2021-05-07 |
| 749 | 2021-04-30 | 119,000 | -4,000 | 0.02 | 767,891,160 | 1,185,240 | 9.960 | 2021-04-28 |
| 750 | 2021-04-29 | 123,000 | -80,000 | 0.02 | 767,891,160 | 1,242,300 | 10.10 | 2021-04-27 |
| 751 | 2021-04-26 | 203,000 | -26,000 | 0.03 | 767,891,160 | 1,999,550 | 9.850 | 2021-04-22 |
| 752 | 2021-03-10 | 229,000 | -2,000 | 0.03 | 767,891,160 | 1,900,700 | 8.300 | 2021-03-08 |
| 753 | 2021-03-02 | 231,000 | -19,000 | 0.03 | 767,891,160 | 2,046,660 | 8.860 | 2021-02-26 |
| 754 | 2021-02-26 | 250,000 | -11,000 | 0.03 | 767,891,160 | 2,215,000 | 8.860 | 2021-02-24 |
| 755 | 2021-02-24 | 261,000 | 2,000 | 0.03 | 767,891,160 | 2,377,710 | 9.110 | 2021-02-22 |
| 756 | 2021-02-23 | 259,000 | 4,000 | 0.03 | 767,891,160 | 2,354,310 | 9.090 | 2021-02-19 |
| 757 | 2021-02-19 | 255,000 | -14,000 | 0.03 | 767,891,160 | 2,374,050 | 9.310 | 2021-02-17 |
| 758 | 2021-02-17 | 269,000 | -1,000 | 0.04 | 767,891,160 | 2,423,690 | 9.010 | 2021-02-10 |
| 759 | 2021-02-09 | 270,000 | 1,000 | 0.04 | 767,891,160 | 2,424,600 | 8.980 | 2021-02-05 |
| 760 | 2021-02-08 | 269,000 | -2,000 | 0.04 | 767,891,160 | 2,273,050 | 8.450 | 2021-02-04 |
| 761 | 2021-02-05 | 271,000 | 7,000 | 0.04 | 767,891,160 | 2,273,690 | 8.390 | 2021-02-03 |
| 762 | 2021-02-04 | 264,000 | -1,000 | 0.03 | 767,891,160 | 2,457,840 | 9.310 | 2021-02-02 |
| 763 | 2021-02-03 | 265,000 | 6,000 | 0.03 | 767,891,160 | 2,440,650 | 9.210 | 2021-02-01 |
| 764 | 2021-02-02 | 259,000 | 6,000 | 0.03 | 767,891,160 | 2,375,030 | 9.170 | 2021-01-29 |
| 765 | 2021-01-29 | 253,000 | 3,000 | 0.03 | 767,891,160 | 2,299,770 | 9.090 | 2021-01-27 |
| 766 | 2021-01-28 | 250,000 | 5,000 | 0.03 | 767,891,160 | 2,347,500 | 9.390 | 2021-01-26 |
| 767 | 2021-01-27 | 245,000 | -2,000 | 0.03 | 767,891,160 | 2,432,850 | 9.930 | 2021-01-25 |
| 768 | 2021-01-26 | 247,000 | -6,000 | 0.03 | 767,891,160 | 2,447,770 | 9.910 | 2021-01-22 |
| 769 | 2021-01-25 | 253,000 | -3,000 | 0.03 | 767,891,160 | 2,575,540 | 10.18 | 2021-01-21 |
| 770 | 2021-01-22 | 256,000 | 14,000 | 0.03 | 767,891,160 | 2,723,840 | 10.64 | 2021-01-20 |
| 771 | 2021-01-21 | 242,000 | 7,000 | 0.03 | 767,891,160 | 2,613,600 | 10.80 | 2021-01-19 |
| 772 | 2021-01-20 | 235,000 | 9,000 | 0.03 | 767,891,160 | 2,350,000 | 10.00 | 2021-01-18 |
| 773 | 2021-01-19 | 226,000 | -15,000 | 0.03 | 767,891,160 | 2,108,580 | 9.330 | 2021-01-15 |
| 774 | 2021-01-15 | 241,000 | 21,000 | 0.03 | 767,891,160 | 2,026,810 | 8.410 | 2021-01-13 |
| 775 | 2021-01-14 | 220,000 | 50,000 | 0.03 | 767,891,160 | 1,832,600 | 8.330 | 2021-01-12 |
| 776 | 2021-01-13 | 170,000 | 13,000 | 0.02 | 767,891,160 | 1,477,300 | 8.690 | 2021-01-11 |
| 777 | 2021-01-12 | 157,000 | 30,000 | 0.02 | 767,891,160 | 1,395,730 | 8.890 | 2021-01-08 |
| 778 | 2021-01-11 | 127,000 | 2,000 | 0.02 | 767,891,160 | 1,140,460 | 8.980 | 2021-01-07 |
| 779 | 2021-01-08 | 125,000 | -33,000 | 0.02 | 767,891,160 | 1,156,250 | 9.250 | 2021-01-06 |
| 780 | 2021-01-07 | 158,000 | 2,000 | 0.02 | 767,891,160 | 1,480,460 | 9.370 | 2021-01-05 |
| 781 | 2021-01-06 | 156,000 | -9,000 | 0.02 | 767,891,160 | 1,556,880 | 9.980 | 2021-01-04 |
| 782 | 2021-01-05 | 165,000 | 1,000 | 0.02 | 767,891,160 | 1,732,500 | 10.50 | 2020-12-30 |
| 783 | 2020-12-30 | 164,000 | 2,000 | 0.02 | 767,891,160 | 1,640,000 | 10.00 | 2020-12-28 |
| 784 | 2020-12-29 | 162,000 | 1,000 | 0.02 | 767,891,160 | 1,620,000 | 10.00 | 2020-12-23 |
| 785 | 2020-12-28 | 161,000 | 2,000 | 0.02 | 767,891,160 | 1,610,000 | 10.00 | 2020-12-22 |
| 786 | 2020-12-23 | 159,000 | -2,000 | 0.02 | 767,891,160 | 1,640,880 | 10.32 | 2020-12-21 |
| 787 | 2020-12-22 | 161,000 | 9,000 | 0.02 | 767,891,160 | 1,722,700 | 10.70 | 2020-12-18 |
| 788 | 2020-12-21 | 152,000 | 25,000 | 0.02 | 767,891,160 | 1,638,560 | 10.78 | 2020-12-17 |
| 789 | 2020-12-17 | 127,000 | 2,000 | 0.02 | 767,891,160 | 1,376,680 | 10.84 | 2020-12-15 |
| 790 | 2020-12-16 | 125,000 | -8,000 | 0.02 | 767,891,160 | 1,375,000 | 11.00 | 2020-12-14 |
| 791 | 2020-12-15 | 133,000 | 25,000 | 0.02 | 767,891,160 | 1,332,660 | 10.02 | 2020-12-11 |
| 792 | 2020-12-14 | 108,000 | 0.01 | 767,891,160 | 1,190,160 | 11.02 | 2020-12-10 | |
Webb-site Database - Powered By Linux Group