HBM Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02142  2020-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.30 2026-02-02
2 2026-02-03 11.90 2026-01-30
3 2026-02-02 98,014,489 -95,000 11.29 868,231,522 1,176,173,868 12.00 2026-01-29
4 2026-01-30 98,109,489 34,000 11.30 868,231,522 1,168,484,014 11.91 2026-01-28
5 2026-01-29 98,075,489 -14,761 11.30 868,231,522 1,120,022,084 11.42 2026-01-27
6 2026-01-28 98,090,250 14,000 11.30 868,231,522 1,167,273,975 11.90 2026-01-26
7 2026-01-27 98,076,250 -164,000 11.30 868,231,522 1,209,280,163 12.33 2026-01-23
8 2026-01-26 98,240,250 1,000 11.31 868,231,522 1,179,865,403 12.01 2026-01-22
9 2026-01-23 98,239,250 16,000 11.31 868,231,522 1,229,955,410 12.52 2026-01-21
10 2026-01-22 98,223,250 4,000 11.31 868,231,522 1,271,008,855 12.94 2026-01-20
11 2026-01-21 98,219,250 13,000 11.31 868,231,522 1,332,835,223 13.57 2026-01-19
12 2026-01-20 98,206,250 224,000 11.31 868,231,522 1,412,205,875 14.38 2026-01-16
13 2026-01-19 97,982,250 294,000 11.29 868,231,522 1,423,682,093 14.53 2026-01-15
14 2026-01-16 97,688,250 512,000 11.25 868,231,522 1,412,572,095 14.46 2026-01-14
15 2026-01-15 97,176,250 128,000 11.19 868,231,522 1,438,208,500 14.80 2026-01-13
16 2026-01-13 97,048,250 -9,000 11.18 868,231,522 1,358,675,500 14.00 2026-01-09
17 2026-01-12 97,057,250 531,000 11.18 868,231,522 1,370,448,370 14.12 2026-01-08
18 2026-01-09 96,526,250 834,000 11.12 868,231,522 1,280,903,338 13.27 2026-01-07
19 2026-01-08 95,692,250 549,000 11.02 868,231,522 1,173,186,985 12.26 2026-01-06
20 2026-01-07 95,143,250 1,030,000 10.96 868,231,522 1,185,484,895 12.46 2026-01-05
21 2026-01-05 94,113,250 742,000 10.84 868,231,522 1,144,417,120 12.16 2025-12-30
22 2026-01-02 93,371,250 297,000 10.75 868,231,522 1,150,333,800 12.32 2025-12-29
23 2025-12-30 93,074,250 865,000 10.71 868,781,522 1,222,064,903 13.13 2025-12-23
24 2025-12-29 92,209,250 333,000 10.61 869,036,522 1,216,240,008 13.19 2025-12-22
25 2025-12-23 91,876,250 867,000 10.57 869,036,522 1,225,629,175 13.34 2025-12-19
26 2025-12-22 91,009,250 687,000 10.47 869,036,522 1,138,525,718 12.51 2025-12-18
27 2025-12-19 90,322,250 656,000 10.39 869,036,522 1,159,737,690 12.84 2025-12-17
28 2025-12-18 89,666,250 1,138,000 10.32 869,036,522 1,164,764,588 12.99 2025-12-16
29 2025-12-17 88,528,250 1,295,000 10.19 869,036,522 1,125,194,058 12.71 2025-12-15
30 2025-12-16 87,233,250 -42,000 10.04 869,036,522 1,172,414,880 13.44 2025-12-12
31 2025-12-15 87,275,250 7,100 10.04 869,036,522 1,165,997,340 13.36 2025-12-11
32 2025-12-12 87,268,150 -264,000 10.04 869,390,522 1,206,918,515 13.83 2025-12-10
33 2025-12-11 87,532,150 1,394,150 10.07 869,390,522 1,195,689,169 13.66 2025-12-09
34 2025-12-10 86,138,000 -12,000 9.91 869,390,522 1,168,892,660 13.57 2025-12-08
35 2025-12-09 86,150,000 -210,000 9.91 869,390,522 1,223,330,000 14.20 2025-12-05
36 2025-12-08 86,360,000 -16,000 9.93 869,390,522 1,186,586,400 13.74 2025-12-04
37 2025-12-05 86,376,000 10,000 9.93 869,585,522 1,174,713,600 13.60 2025-12-03
38 2025-12-04 86,366,000 -10,000 9.93 869,456,522 1,186,668,840 13.74 2025-12-02
39 2025-12-03 86,376,000 46,000 9.93 869,456,522 1,152,255,840 13.34 2025-12-01
40 2025-12-02 86,330,000 -2,000 9.93 869,456,522 1,163,728,400 13.48 2025-11-28
41 2025-12-01 86,332,000 -163,000 9.93 869,456,522 1,200,014,800 13.90 2025-11-27
42 2025-11-28 86,495,000 -3,000 9.95 869,456,522 1,179,791,800 13.64 2025-11-26
43 2025-11-27 86,498,000 -1,000 9.95 869,426,522 1,162,533,120 13.44 2025-11-25
44 2025-11-25 86,499,000 -12,000 9.95 869,426,522 1,115,837,100 12.90 2025-11-21
45 2025-11-24 86,511,000 10,000 9.95 869,426,522 1,219,805,100 14.10 2025-11-20
46 2025-11-20 86,501,000 26,000 9.94 870,393,722 1,184,198,690 13.69 2025-11-18
47 2025-11-19 86,475,000 13,000 9.94 870,393,722 1,195,949,250 13.83 2025-11-17
48 2025-11-18 86,462,000 588,000 9.93 870,393,722 1,213,061,860 14.03 2025-11-14
49 2025-11-17 85,874,000 569,000 9.87 870,393,722 1,158,440,260 13.49 2025-11-13
50 2025-11-14 85,305,000 32,000 9.80 870,393,722 1,160,148,000 13.60 2025-11-12
51 2025-11-13 85,273,000 9,000 9.80 870,393,722 1,123,898,140 13.18 2025-11-11
52 2025-11-12 85,264,000 320,000 9.80 870,393,722 1,113,547,840 13.06 2025-11-10
53 2025-11-11 84,944,000 -8,000 9.76 870,393,722 1,067,746,080 12.57 2025-11-07
54 2025-11-10 84,952,000 10,000 9.76 870,393,722 1,102,676,960 12.98 2025-11-06
55 2025-11-07 84,942,000 5,000 9.76 870,393,722 1,077,064,560 12.68 2025-11-05
56 2025-11-06 84,937,000 -37,000 9.76 870,393,722 1,087,193,600 12.80 2025-11-04
57 2025-11-05 84,974,000 -336,000 9.76 870,393,722 1,162,444,320 13.68 2025-11-03
58 2025-11-04 85,310,000 -387,000 9.80 870,393,722 1,149,125,700 13.47 2025-10-31
59 2025-11-03 85,697,000 -56,000 9.84 870,560,722 1,132,057,370 13.21 2025-10-30
60 2025-10-31 85,753,000 -30,000 9.85 870,560,722 1,119,934,180 13.06 2025-10-28
61 2025-10-30 85,783,000 380,000 9.85 870,560,722 1,135,766,920 13.24 2025-10-27
62 2025-10-28 85,403,000 5,000 9.81 870,615,722 1,062,413,320 12.44 2025-10-24
63 2025-10-27 85,398,000 86,000 9.81 870,615,722 1,058,935,200 12.40 2025-10-23
64 2025-10-24 85,312,000 -34,000 9.80 870,615,722 1,105,643,520 12.96 2025-10-22
65 2025-10-23 85,346,000 119,000 9.80 870,615,722 1,115,472,220 13.07 2025-10-21
66 2025-10-22 85,227,000 331,000 9.79 870,814,722 1,104,541,920 12.96 2025-10-20
67 2025-10-21 84,896,000 1,095,000 9.75 870,851,722 1,085,819,840 12.79 2025-10-17
68 2025-10-20 83,801,000 780,000 9.62 870,851,722 1,126,285,440 13.44 2025-10-16
69 2025-10-17 83,021,000 915,404 9.53 870,898,722 1,105,009,510 13.31 2025-10-15
70 2025-10-16 82,105,596 952,000 9.42 871,287,722 1,067,372,748 13.00 2025-10-14
71 2025-10-15 81,153,596 2,251,596 9.31 871,287,722 1,083,400,507 13.35 2025-10-13
72 2025-10-14 78,902,000 558,000 9.06 871,287,722 1,114,096,240 14.12 2025-10-10
73 2025-10-13 78,344,000 1,116,000 8.99 871,562,722 1,186,128,160 15.14 2025-10-09
74 2025-10-10 77,228,000 173,900 8.86 871,812,722 1,272,717,440 16.48 2025-10-08
75 2025-10-09 77,054,100 -3,000 8.84 872,012,722 1,185,862,599 15.39 2025-10-06
76 2025-10-06 77,057,100 4,000 8.84 872,025,522 1,195,155,621 15.51 2025-10-02
77 2025-10-03 77,053,100 258,000 8.84 872,025,522 1,208,963,139 15.69 2025-09-30
78 2025-10-02 76,795,100 48,100 8.81 872,025,522 1,115,064,852 14.52 2025-09-29
79 2025-09-30 76,747,000 3,771,000 8.80 872,025,522 1,075,225,470 14.01 2025-09-26
80 2025-09-29 72,976,000 918,000 8.37 871,930,522 1,026,042,560 14.06 2025-09-25
81 2025-09-26 72,058,000 267,000 8.26 871,930,522 1,027,547,080 14.26 2025-09-24
82 2025-09-25 71,791,000 -167,000 8.23 871,970,522 1,086,915,740 15.14 2025-09-23
83 2025-09-24 71,958,000 696,000 8.25 871,755,022 1,122,544,800 15.60 2025-09-22
84 2025-09-23 71,262,000 -19,000 8.17 871,755,022 1,094,584,320 15.36 2025-09-19
85 2025-09-22 71,281,000 -255,000 8.18 871,755,022 1,102,004,260 15.46 2025-09-18
86 2025-09-19 71,536,000 -19,000 8.21 871,755,022 1,118,107,680 15.63 2025-09-17
87 2025-09-18 71,555,000 -859,000 8.21 871,755,022 1,132,000,100 15.82 2025-09-16
88 2025-09-17 72,414,000 284,000 8.31 871,755,022 1,193,382,720 16.48 2025-09-15
89 2025-09-16 72,130,000 -163,000 8.27 871,755,022 1,181,489,400 16.38 2025-09-12
90 2025-09-15 72,293,000 434,300 8.29 871,755,022 1,188,496,920 16.44 2025-09-11
91 2025-09-12 71,858,700 49,400 8.24 871,755,022 1,236,688,227 17.21 2025-09-10
92 2025-09-11 71,809,300 -162,000 8.24 871,755,022 1,231,529,495 17.15 2025-09-09
93 2025-09-10 71,971,300 54,000 8.26 871,755,022 1,287,566,557 17.89 2025-09-08
94 2025-09-09 71,917,300 132,000 8.25 871,755,022 1,231,943,349 17.13 2025-09-05
95 2025-09-08 71,785,300 -616,000 8.23 871,755,022 1,147,846,947 15.99 2025-09-04
96 2025-09-05 72,401,300 42,910,000 8.31 871,755,022 1,164,212,904 16.08 2025-09-03
97 2025-09-04 29,491,300 -11,000 3.57 826,452,822 434,406,849 14.73 2025-09-02
98 2025-09-03 29,502,300 107,000 3.57 826,452,822 442,239,477 14.99 2025-09-01
99 2025-09-02 29,395,300 3,972,000 3.56 826,452,822 432,698,816 14.72 2025-08-29
100 2025-09-01 25,423,300 -16,000 3.08 826,452,822 322,875,910 12.70 2025-08-28
101 2025-08-29 25,439,300 -79,000 3.08 826,401,822 326,895,005 12.85 2025-08-27
102 2025-08-28 25,518,300 1,892,000 3.09 826,401,822 341,945,220 13.40 2025-08-26
103 2025-08-27 23,626,300 1,259,000 2.86 826,401,822 292,729,857 12.39 2025-08-25
104 2025-08-26 22,367,300 851,000 2.71 826,401,822 278,249,212 12.44 2025-08-22
105 2025-08-25 21,516,300 -98,000 2.60 826,401,822 260,562,393 12.11 2025-08-21
106 2025-08-22 21,614,300 551,000 2.62 826,401,822 248,996,736 11.52 2025-08-20
107 2025-08-21 21,063,300 -26,000 2.55 826,401,822 257,604,159 12.23 2025-08-19
108 2025-08-20 21,089,300 2,000 2.55 826,401,822 265,936,073 12.61 2025-08-18
109 2025-08-19 21,087,300 425,000 2.55 826,401,822 257,054,187 12.19 2025-08-15
110 2025-08-18 20,662,300 1,208,000 2.50 826,401,822 238,649,565 11.55 2025-08-14
111 2025-08-15 19,454,300 9,426,000 2.35 826,401,822 219,055,418 11.26 2025-08-13
112 2025-08-14 10,028,300 -66,000 1.21 826,401,822 108,004,791 10.77 2025-08-12
113 2025-08-13 10,094,300 -80,000 1.22 826,401,822 110,936,357 10.99 2025-08-11
114 2025-08-12 10,174,300 -70,000 1.23 826,401,822 105,812,720 10.40 2025-08-08
115 2025-08-11 10,244,300 -3,000 1.24 826,401,822 97,320,850 9.500 2025-08-07
116 2025-08-08 10,247,300 -9,000 1.24 826,401,822 97,041,931 9.470 2025-08-06
117 2025-08-07 10,256,300 23,000 1.24 826,401,822 99,178,421 9.670 2025-08-05
118 2025-08-06 10,233,300 -26,000 1.24 826,401,822 91,281,036 8.920 2025-08-04
119 2025-08-05 10,259,300 1,018,000 1.24 826,401,822 92,538,886 9.020 2025-08-01
120 2025-08-04 9,241,300 11,000 1.12 826,401,822 86,868,220 9.400 2025-07-31
121 2025-08-01 9,230,300 130,000 1.12 826,401,822 95,072,090 10.30 2025-07-30
122 2025-07-31 9,100,300 2,000 1.10 826,401,822 93,187,072 10.24 2025-07-29
123 2025-07-30 9,098,300 -14,000 1.10 825,893,622 87,343,680 9.600 2025-07-28
124 2025-07-29 9,112,300 -650,000 1.10 825,893,622 87,569,203 9.610 2025-07-25
125 2025-07-28 9,762,300 27,000 1.18 825,893,622 86,786,847 8.890 2025-07-24
126 2025-07-24 9,735,300 32,000 1.18 825,893,622 85,670,640 8.800 2025-07-22
127 2025-07-23 9,703,300 -257,000 1.17 825,893,622 87,717,832 9.040 2025-07-21
128 2025-07-22 9,960,300 -234,000 1.21 825,893,622 89,543,097 8.990 2025-07-18
129 2025-07-21 10,194,300 -20,000 1.23 825,893,622 84,612,690 8.300 2025-07-17
130 2025-07-18 10,214,300 182,000 1.24 825,893,622 80,795,113 7.910 2025-07-16
131 2025-07-17 10,032,300 14,000 1.21 825,893,622 78,552,909 7.830 2025-07-15
132 2025-07-16 10,018,300 11,000 1.21 825,893,622 78,042,557 7.790 2025-07-14
133 2025-07-15 10,007,300 9,000 1.21 825,893,622 77,456,502 7.740 2025-07-11
134 2025-07-14 9,998,300 -1,000 1.21 825,893,622 79,586,468 7.960 2025-07-10
135 2025-07-11 9,999,300 242,000 1.21 825,893,622 79,194,456 7.920 2025-07-09
136 2025-07-10 9,757,300 928,000 1.18 826,193,622 77,180,243 7.910 2025-07-08
137 2025-07-09 8,829,300 69,000 1.07 826,193,622 72,047,088 8.160 2025-07-07
138 2025-07-08 8,760,300 -2,000 1.06 826,193,622 73,498,917 8.390 2025-07-04
139 2025-07-07 8,762,300 335,000 1.06 826,293,622 74,041,435 8.450 2025-07-03
140 2025-07-04 8,427,300 -15,600 1.02 826,385,622 71,294,958 8.460 2025-07-02
141 2025-07-03 8,442,900 -6,000 1.02 826,385,622 71,595,792 8.480 2025-06-30
142 2025-07-02 8,448,900 -71,000 1.02 826,385,622 69,872,403 8.270 2025-06-27
143 2025-06-30 8,519,900 -16,000 1.03 826,385,622 71,993,155 8.450 2025-06-26
144 2025-06-27 8,535,900 -8,000 1.03 826,376,622 73,750,176 8.640 2025-06-25
145 2025-06-26 8,543,900 74,000 1.03 826,674,622 76,126,149 8.910 2025-06-24
146 2025-06-25 8,469,900 -41,000 1.02 826,674,622 74,111,625 8.750 2025-06-23
147 2025-06-24 8,510,900 213,000 1.03 826,637,122 66,299,911 7.790 2025-06-20
148 2025-06-23 8,297,900 60,600 1.00 826,637,122 64,640,641 7.790 2025-06-19
149 2025-06-20 8,237,300 44,000 1.00 826,637,122 67,710,606 8.220 2025-06-18
150 2025-06-19 8,193,300 66,000 0.99 826,637,122 63,580,008 7.760 2025-06-17
151 2025-06-18 8,127,300 -28,000 0.98 826,837,122 74,608,614 9.180 2025-06-16
152 2025-06-17 8,155,300 13,000 0.99 826,837,122 70,624,898 8.660 2025-06-13
153 2025-06-16 8,142,300 -4,000 0.98 827,852,122 73,687,815 9.050 2025-06-12
154 2025-06-13 8,146,300 -71,000 0.98 827,852,122 73,724,015 9.050 2025-06-11
155 2025-06-12 8,217,300 -800,500 0.99 828,214,122 75,434,814 9.180 2025-06-10
156 2025-06-11 9,017,800 13,000 1.09 828,214,122 75,118,274 8.330 2025-06-09
157 2025-06-10 9,004,800 -111,000 1.09 828,214,122 71,678,208 7.960 2025-06-06
158 2025-06-09 9,115,800 -6,000 1.10 828,214,122 71,923,662 7.890 2025-06-05
159 2025-06-06 9,121,800 227,000 1.10 828,214,122 79,815,750 8.750 2025-06-04
160 2025-06-05 8,894,800 -3,000 1.07 828,214,122 80,853,732 9.090 2025-06-03
161 2025-06-03 8,897,800 18,000 1.07 829,216,122 79,457,354 8.930 2025-05-30
162 2025-05-29 8,879,800 25,000 1.07 829,218,122 75,478,300 8.500 2025-05-27
163 2025-05-28 8,854,800 -545,000 1.07 829,218,122 74,380,320 8.400 2025-05-26
164 2025-05-27 9,399,800 46,000 1.13 829,708,122 82,812,238 8.810 2025-05-23
165 2025-05-26 9,353,800 61,000 1.13 830,482,122 85,587,270 9.150 2025-05-22
166 2025-05-23 9,292,800 34,000 1.12 830,682,122 90,140,160 9.700 2025-05-21
167 2025-05-22 9,258,800 -102,000 1.11 831,237,122 90,736,240 9.800 2025-05-20
168 2025-05-21 9,360,800 30,000 1.13 831,625,122 83,966,376 8.970 2025-05-19
169 2025-05-20 9,330,800 10,000 1.12 831,625,122 85,843,360 9.200 2025-05-16
170 2025-05-19 9,320,800 90,000 1.12 831,625,122 86,403,816 9.270 2025-05-15
171 2025-05-16 9,230,800 -5,000 1.11 832,037,122 82,615,660 8.950 2025-05-14
172 2025-05-15 9,235,800 29,000 1.11 832,098,922 81,552,114 8.830 2025-05-13
173 2025-05-14 9,206,800 -107,000 1.11 832,098,922 75,495,760 8.200 2025-05-12
174 2025-05-13 9,313,800 -51,000 1.12 832,156,922 83,731,062 8.990 2025-05-09
175 2025-05-12 9,364,800 -2,000 1.13 832,149,922 79,038,912 8.440 2025-05-08
176 2025-05-09 9,366,800 -458,000 1.12 833,329,922 76,620,424 8.180 2025-05-07
177 2025-05-08 9,824,800 16,000 1.18 833,375,922 85,181,016 8.670 2025-05-06
178 2025-05-06 9,808,800 -56,000 1.17 835,026,922 84,355,680 8.600 2025-04-30
179 2025-05-02 9,864,800 10,000 1.18 835,346,922 84,837,280 8.600 2025-04-29
180 2025-04-29 9,854,800 143,000 1.18 834,799,172 80,907,908 8.210 2025-04-25
181 2025-04-28 9,711,800 -1,000 1.16 834,799,172 77,111,692 7.940 2025-04-24
182 2025-04-25 9,712,800 12,000 1.16 834,799,172 76,245,480 7.850 2025-04-23
183 2025-04-24 9,700,800 12,000 1.16 834,799,172 78,673,488 8.110 2025-04-22
184 2025-04-23 9,688,800 77,000 1.16 834,799,172 69,565,584 7.180 2025-04-17
185 2025-04-22 9,611,800 -1,000 1.15 834,999,922 69,012,724 7.180 2025-04-16
186 2025-04-17 9,612,800 -11,000 1.15 834,999,922 73,634,048 7.660 2025-04-15
187 2025-04-16 9,623,800 -79,000 1.15 835,268,922 74,776,926 7.770 2025-04-14
188 2025-04-15 9,702,800 11,000 1.16 835,874,922 69,375,020 7.150 2025-04-11
189 2025-04-14 9,691,800 -41,000 1.16 835,874,922 62,705,946 6.470 2025-04-10
190 2025-04-11 9,732,800 -182,000 1.16 835,874,922 58,202,144 5.980 2025-04-09
191 2025-04-10 9,914,800 53,000 1.19 835,874,922 58,497,320 5.900 2025-04-08
192 2025-04-09 9,861,800 -39,000 1.18 835,874,922 53,549,574 5.430 2025-04-07
193 2025-04-08 9,900,800 1,122,000 1.18 835,874,922 74,751,040 7.550 2025-04-03
194 2025-04-07 8,778,800 -6,000 1.16 758,194,660 76,375,560 8.700 2025-04-02
195 2025-04-03 8,784,800 -42,000 1.16 758,194,660 76,427,760 8.700 2025-04-01
196 2025-04-02 8,826,800 -171,000 1.16 758,194,660 79,441,200 9.000 2025-03-31
197 2025-04-01 8,997,800 -25,000 1.19 758,194,660 82,599,804 9.180 2025-03-28
198 2025-03-31 9,022,800 -60,000 1.19 757,299,410 77,415,624 8.580 2025-03-27
199 2025-03-28 9,082,800 50,000 1.20 757,299,410 76,023,036 8.370 2025-03-26
200 2025-03-27 9,032,800 16,000 1.19 757,299,410 71,630,104 7.930 2025-03-25
201 2025-03-26 9,016,800 -653,200 1.19 757,299,410 74,478,768 8.260 2025-03-24
202 2025-03-25 9,670,000 -379,000 1.28 757,299,410 75,716,100 7.830 2025-03-21
203 2025-03-24 10,049,000 -39,000 1.33 757,299,410 85,115,030 8.470 2025-03-20
204 2025-03-21 10,088,000 -64,000 1.33 757,299,410 86,756,800 8.600 2025-03-19
205 2025-03-20 10,152,000 73,500 1.34 757,299,410 87,713,280 8.640 2025-03-18
206 2025-03-19 10,078,500 89,000 1.33 757,299,410 83,853,120 8.320 2025-03-17
207 2025-03-18 9,989,500 -13,000 1.32 757,299,410 81,414,425 8.150 2025-03-14
208 2025-03-17 10,002,500 -774,000 1.32 757,299,410 83,020,750 8.300 2025-03-13
209 2025-03-14 10,776,500 746,000 1.42 757,299,410 90,522,600 8.400 2025-03-12
210 2025-03-13 10,030,500 133,000 1.32 757,299,410 83,554,065 8.330 2025-03-11
211 2025-03-12 9,897,500 -43,000 1.31 757,299,410 73,934,325 7.470 2025-03-10
212 2025-03-11 9,940,500 326,000 1.31 757,299,410 67,297,185 6.770 2025-03-07
213 2025-03-10 9,614,500 206,000 1.27 757,299,410 64,417,150 6.700 2025-03-06
214 2025-03-07 9,408,500 74,000 1.24 757,299,410 56,262,830 5.980 2025-03-05
215 2025-03-06 9,334,500 80,000 1.23 757,299,410 51,059,715 5.470 2025-03-04
216 2025-03-05 9,254,500 181,000 1.22 757,299,410 50,899,750 5.500 2025-03-03
217 2025-03-04 9,073,500 -304,000 1.20 757,299,410 47,182,200 5.200 2025-02-28
218 2025-03-03 9,377,500 101,000 1.24 757,299,410 52,420,225 5.590 2025-02-27
219 2025-02-28 9,276,500 78,000 1.22 757,299,410 51,020,750 5.500 2025-02-26
220 2025-02-27 9,198,500 597,000 1.21 757,299,410 51,051,675 5.550 2025-02-25
221 2025-02-26 8,601,500 145,000 1.14 757,299,410 49,114,565 5.710 2025-02-24
222 2025-02-25 8,456,500 329,000 1.12 757,299,410 46,341,620 5.480 2025-02-21
223 2025-02-24 8,127,500 65,000 1.07 757,299,410 43,075,750 5.300 2025-02-20
224 2025-02-21 8,062,500 84,500 1.06 757,299,410 43,940,625 5.450 2025-02-19
225 2025-02-20 7,978,000 -45,000 1.05 757,299,410 40,528,240 5.080 2025-02-18
226 2025-02-19 8,023,000 -47,000 1.06 757,299,410 36,745,340 4.580 2025-02-17
227 2025-02-18 8,070,000 -16,000 1.07 757,299,410 32,441,400 4.020 2025-02-14
228 2025-02-17 8,086,000 392,700 1.07 757,299,410 32,344,000 4.000 2025-02-13
229 2025-02-14 7,693,300 -49,000 1.02 757,299,410 32,696,525 4.250 2025-02-12
230 2025-02-13 7,742,300 -15,000 1.02 757,735,410 33,291,890 4.300 2025-02-11
231 2025-02-12 7,757,300 66,000 1.02 758,310,410 32,347,941 4.170 2025-02-10
232 2025-02-11 7,691,300 -123,000 1.01 759,810,410 27,842,506 3.620 2025-02-07
233 2025-02-10 7,814,300 39,000 1.03 760,102,410 33,054,489 4.230 2025-02-06
234 2025-02-07 7,775,300 9,000 1.02 760,693,410 32,345,248 4.160 2025-02-05
235 2025-02-06 7,766,300 -539,000 1.02 763,091,410 30,210,907 3.890 2025-02-04
236 2025-02-05 8,305,300 -671,000 1.09 763,091,410 31,061,822 3.740 2025-02-03
237 2025-02-04 8,976,300 25,000 1.18 763,109,410 31,686,339 3.530 2025-01-27
238 2025-02-03 8,951,300 -5,000 1.17 763,109,410 30,434,420 3.400 2025-01-24
239 2025-01-27 8,956,300 -45,000 1.17 762,672,410 28,481,034 3.180 2025-01-23
240 2025-01-24 9,001,300 -132,000 1.18 762,672,410 30,064,342 3.340 2025-01-22
241 2025-01-22 9,133,300 60,000 1.20 763,775,410 27,673,899 3.030 2025-01-20
242 2025-01-21 9,073,300 130,000 1.19 763,775,410 26,131,104 2.880 2025-01-17
243 2025-01-20 8,943,300 -229,000 1.17 763,775,410 25,398,972 2.840 2025-01-16
244 2025-01-17 9,172,300 -2,000 1.20 763,775,410 23,664,534 2.580 2025-01-15
245 2025-01-16 9,174,300 -3,000 1.20 763,775,410 24,311,895 2.650 2025-01-14
246 2025-01-15 9,177,300 971,000 1.20 764,295,410 24,503,391 2.670 2025-01-13
247 2025-01-14 8,206,300 -152,000 1.07 764,764,410 19,777,183 2.410 2025-01-10
248 2025-01-13 8,358,300 348,000 1.09 764,766,410 20,227,086 2.420 2025-01-09
249 2025-01-10 8,010,300 131,000 1.05 764,766,410 17,943,072 2.240 2025-01-08
250 2025-01-09 7,879,300 156,000 1.03 764,766,410 18,910,320 2.400 2025-01-07
251 2025-01-08 7,723,300 66,000 1.01 764,766,410 18,767,619 2.430 2025-01-06
252 2025-01-07 7,657,300 599,000 1.00 764,766,410 15,927,184 2.080 2025-01-03
253 2025-01-06 7,058,300 105,000 0.92 764,766,410 13,975,434 1.980 2025-01-02
254 2025-01-03 6,953,300 -30,000 0.91 764,766,410 12,585,473 1.810 2024-12-30
255 2025-01-02 6,983,300 -145,000 0.91 764,766,410 12,569,940 1.800 2024-12-27
256 2024-12-30 7,128,300 150,000 0.93 764,756,410 10,122,186 1.420 2024-12-23
257 2024-12-27 6,978,300 -10,000 0.91 764,756,410 9,350,922 1.340 2024-12-20
258 2024-12-20 6,988,300 69,000 0.91 764,756,410 8,525,726 1.220 2024-12-18
259 2024-12-19 6,919,300 10,000 0.90 764,756,410 8,579,932 1.240 2024-12-17
260 2024-12-11 6,909,300 -40,000 0.90 764,756,410 8,291,160 1.200 2024-12-09
261 2024-12-10 6,949,300 -30,000 0.91 764,756,410 8,269,667 1.190 2024-12-06
262 2024-12-04 6,979,300 -300,000 0.91 764,756,410 8,235,574 1.180 2024-12-02
263 2024-12-03 7,279,300 3,000 0.95 764,756,410 8,516,781 1.170 2024-11-29
264 2024-11-26 7,276,300 -15,000 0.95 764,816,410 8,877,086 1.220 2024-11-22
265 2024-11-25 7,291,300 547,000 0.95 764,816,410 9,332,864 1.280 2024-11-21
266 2024-11-22 6,744,300 172,000 0.88 765,016,410 8,632,704 1.280 2024-11-20
267 2024-11-19 6,572,300 151,000 0.86 765,216,410 7,821,037 1.190 2024-11-15
268 2024-11-15 6,421,300 -20,000 0.84 765,416,410 7,641,347 1.190 2024-11-13
269 2024-11-14 6,441,300 125,000 0.84 765,416,410 7,729,560 1.200 2024-11-12
270 2024-11-12 6,316,300 20,000 0.83 765,416,410 7,516,397 1.190 2024-11-08
271 2024-11-11 6,296,300 30,000 0.82 765,416,410 7,429,634 1.180 2024-11-07
272 2024-10-31 6,266,300 10,000 0.82 766,596,410 7,707,549 1.230 2024-10-29
273 2024-10-29 6,256,300 120,000 0.82 766,896,410 8,070,627 1.290 2024-10-25
274 2024-10-18 6,136,300 45,000 0.80 767,164,410 7,547,649 1.230 2024-10-16
275 2024-10-17 6,091,300 518,000 0.79 767,164,410 7,492,299 1.230 2024-10-15
276 2024-10-16 5,573,300 325,000 0.73 767,164,410 7,412,489 1.330 2024-10-14
277 2024-10-15 5,248,300 10,000 0.68 767,164,410 6,980,239 1.330 2024-10-10
278 2024-10-14 5,238,300 30,000 0.68 767,164,410 6,966,939 1.330 2024-10-09
279 2024-10-10 5,208,300 34,000 0.68 767,164,410 7,187,454 1.380 2024-10-08
280 2024-10-09 5,174,300 -41,000 0.67 767,172,410 8,485,852 1.640 2024-10-07
281 2024-10-08 5,215,300 -10,000 0.68 767,265,410 7,822,950 1.500 2024-10-04
282 2024-10-07 5,225,300 12,000 0.68 767,465,410 7,315,420 1.400 2024-10-03
283 2024-10-04 5,213,300 -30,000 0.68 767,465,410 7,715,684 1.480 2024-10-02
284 2024-10-03 5,243,300 -11,000 0.68 767,465,410 7,550,352 1.440 2024-09-30
285 2024-10-02 5,254,300 -10,000 0.68 767,465,410 6,935,676 1.320 2024-09-27
286 2024-09-27 5,264,300 10,000 0.69 767,465,410 6,053,945 1.150 2024-09-25
287 2024-09-26 5,254,300 10,000 0.68 767,465,410 6,305,160 1.200 2024-09-24
288 2024-09-20 5,244,300 -20,000 0.68 768,056,410 6,607,818 1.260 2024-09-17
289 2024-09-19 5,264,300 -33,000 0.69 768,126,410 6,264,517 1.190 2024-09-16
290 2024-09-17 5,297,300 20,000 0.69 768,226,410 5,985,949 1.130 2024-09-13
291 2024-09-11 5,277,300 -90,000 0.69 768,745,410 5,963,349 1.130 2024-09-09
292 2024-09-03 5,367,300 4,000 0.70 768,876,410 6,387,087 1.190 2024-08-30
293 2024-08-30 5,363,300 -10,000 0.70 768,876,410 6,060,529 1.130 2024-08-28
294 2024-08-19 5,373,300 150,000 0.70 768,876,410 6,662,892 1.240 2024-08-15
295 2024-08-13 5,223,300 10,000 0.68 768,876,410 6,529,125 1.250 2024-08-09
296 2024-08-12 5,213,300 -8,000 0.68 768,876,410 6,881,556 1.320 2024-08-08
297 2024-08-08 5,221,300 -77,000 0.68 768,876,410 7,048,755 1.350 2024-08-06
298 2024-08-07 5,298,300 -17,000 0.69 768,876,410 6,887,790 1.300 2024-08-05
299 2024-08-05 5,315,300 20,000 0.69 768,876,410 7,228,808 1.360 2024-08-01
300 2024-07-23 5,295,300 -9,000 0.69 768,876,410 7,201,608 1.360 2024-07-19
301 2024-07-16 5,304,300 -40,000 0.69 768,876,410 7,213,848 1.360 2024-07-12
302 2024-07-15 5,344,300 40,000 0.70 768,876,410 7,107,919 1.330 2024-07-11
303 2024-07-11 5,304,300 8,000 0.69 768,876,410 7,001,676 1.320 2024-07-09
304 2024-07-02 5,296,300 32,000 0.69 768,876,410 7,202,968 1.360 2024-06-27
305 2024-06-28 5,264,300 -40,000 0.68 768,876,410 7,212,091 1.370 2024-06-26
306 2024-06-24 5,304,300 20,000 0.69 768,876,410 6,948,633 1.310 2024-06-20
307 2024-06-21 5,284,300 20,000 0.69 768,876,410 6,922,433 1.310 2024-06-19
308 2024-06-11 5,264,300 13,000 0.68 768,876,410 7,212,091 1.370 2024-06-06
309 2024-06-06 5,251,300 50,000 0.68 768,876,410 7,404,333 1.410 2024-06-04
310 2024-06-04 5,201,300 -24,000 0.68 768,876,410 7,593,898 1.460 2024-05-31
311 2024-06-03 5,225,300 -4,000 0.68 768,876,410 7,628,938 1.460 2024-05-30
312 2024-05-31 5,229,300 -72,000 0.68 768,876,410 7,530,192 1.440 2024-05-29
313 2024-05-29 5,301,300 15,000 0.69 768,490,410 7,898,937 1.490 2024-05-27
314 2024-05-28 5,286,300 73,000 0.69 768,490,410 7,929,450 1.500 2024-05-24
315 2024-05-27 5,213,300 25,000 0.68 768,490,410 8,080,615 1.550 2024-05-23
316 2024-05-24 5,188,300 30,000 0.68 768,490,410 7,263,620 1.400 2024-05-22
317 2024-05-23 5,158,300 -128,000 0.67 768,490,410 7,273,203 1.410 2024-05-21
318 2024-05-21 5,286,300 5,000 0.69 768,490,410 7,295,094 1.380 2024-05-17
319 2024-05-16 5,281,300 27,000 0.69 768,490,410 7,499,446 1.420 2024-05-13
320 2024-05-14 5,254,300 -43,000 0.68 768,490,410 7,723,821 1.470 2024-05-10
321 2024-05-13 5,297,300 -23,000 0.69 768,490,410 8,157,842 1.540 2024-05-09
322 2024-05-10 5,320,300 10,000 0.69 768,490,410 7,608,029 1.430 2024-05-08
323 2024-05-09 5,310,300 -5,000 0.69 768,490,410 7,540,626 1.420 2024-05-07
324 2024-05-08 5,315,300 191,000 0.69 768,490,410 7,707,185 1.450 2024-05-06
325 2024-05-07 5,124,300 127,000 0.67 768,490,410 6,969,048 1.360 2024-05-03
326 2024-05-02 4,997,300 61,000 0.65 768,490,410 6,196,652 1.240 2024-04-29
327 2024-04-26 4,936,300 5,000 0.64 770,240,410 5,528,656 1.120 2024-04-24
328 2024-04-24 4,931,300 33,000 0.64 770,240,410 5,325,804 1.080 2024-04-22
329 2024-04-19 4,898,300 40,000 0.64 770,240,410 5,339,147 1.090 2024-04-17
330 2024-04-18 4,858,300 200,000 0.63 770,240,410 5,149,798 1.060 2024-04-16
331 2024-04-17 4,658,300 90,000 0.60 770,142,410 5,403,628 1.160 2024-04-15
332 2024-04-16 4,568,300 118,000 0.59 770,142,410 5,162,179 1.130 2024-04-12
333 2024-04-11 4,450,300 80,000 0.58 770,142,410 5,607,378 1.260 2024-04-09
334 2024-04-10 4,370,300 74,000 0.57 770,142,410 5,288,063 1.210 2024-04-08
335 2024-04-09 4,296,300 50,000 0.56 770,142,410 5,370,375 1.250 2024-04-05
336 2024-04-05 4,246,300 10,000 0.55 770,142,410 5,774,968 1.360 2024-04-02
337 2024-04-03 4,236,300 315,300 0.55 770,142,410 5,846,094 1.380 2024-03-28
338 2024-04-02 3,921,000 -20,000 0.51 770,142,410 5,293,350 1.350 2024-03-27
339 2024-03-28 3,941,000 -10,000 0.51 768,428,910 5,280,940 1.340 2024-03-26
340 2024-03-26 3,951,000 -20,000 0.51 768,428,910 5,610,420 1.420 2024-03-22
341 2024-03-25 3,971,000 9,000 0.52 768,428,910 5,559,400 1.400 2024-03-21
342 2024-03-21 3,962,000 120,000 0.52 768,428,910 5,586,420 1.410 2024-03-19
343 2024-03-19 3,842,000 3,000 0.50 768,428,910 5,724,580 1.490 2024-03-15
344 2024-03-18 3,839,000 54,000 0.50 768,428,910 5,950,450 1.550 2024-03-14
345 2024-03-14 3,785,000 20,000 0.49 768,428,910 5,791,050 1.530 2024-03-12
346 2024-03-13 3,765,000 40,000 0.49 768,428,910 5,722,800 1.520 2024-03-11
347 2024-03-12 3,725,000 30,000 0.48 768,428,910 5,662,000 1.520 2024-03-08
348 2024-03-11 3,695,000 74,000 0.48 768,428,910 5,394,700 1.460 2024-03-07
349 2024-03-08 3,621,000 25,000 0.47 768,428,910 5,612,550 1.550 2024-03-06
350 2024-03-05 3,596,000 5,000 0.47 768,428,910 5,609,760 1.560 2024-03-01
351 2024-03-04 3,591,000 14,000 0.47 768,428,910 5,637,870 1.570 2024-02-29
352 2024-02-29 3,577,000 70,000 0.47 768,428,910 5,758,970 1.610 2024-02-27
353 2024-02-28 3,507,000 -28,000 0.46 768,428,910 5,646,270 1.610 2024-02-26
354 2024-02-14 3,535,000 10,000 0.46 768,428,910 5,585,300 1.580 2024-02-07
355 2024-02-07 3,525,000 100,000 0.46 768,428,910 5,322,750 1.510 2024-02-05
356 2024-02-01 3,425,000 50,000 0.45 768,428,910 5,788,250 1.690 2024-01-30
357 2024-01-30 3,375,000 15,000 0.44 768,428,910 5,940,000 1.760 2024-01-26
358 2024-01-29 3,360,000 -82,000 0.44 768,428,910 6,316,800 1.880 2024-01-25
359 2024-01-26 3,442,000 -20,000 0.45 768,428,910 6,161,180 1.790 2024-01-24
360 2024-01-25 3,462,000 -41,000 0.45 768,428,910 6,127,740 1.770 2024-01-23
361 2024-01-24 3,503,000 -223,000 0.46 768,428,910 6,060,190 1.730 2024-01-22
362 2024-01-23 3,726,000 -229,000 0.48 768,428,910 6,445,980 1.730 2024-01-19
363 2024-01-19 3,955,000 50,000 0.51 768,428,910 6,051,150 1.530 2024-01-17
364 2024-01-18 3,905,000 -27,000 0.51 768,428,910 6,404,200 1.640 2024-01-16
365 2024-01-17 3,932,000 50,000 0.51 768,428,910 6,487,800 1.650 2024-01-15
366 2024-01-16 3,882,000 8,000 0.51 768,428,910 6,599,400 1.700 2024-01-12
367 2024-01-15 3,874,000 -147,000 0.50 768,428,910 6,895,720 1.780 2024-01-11
368 2024-01-11 4,021,000 7,000 0.52 768,428,910 6,956,330 1.730 2024-01-09
369 2024-01-10 4,014,000 12,000 0.52 768,428,910 6,823,800 1.700 2024-01-08
370 2024-01-09 4,002,000 -2,000 0.52 768,428,910 6,883,440 1.720 2024-01-05
371 2024-01-08 4,004,000 7,000 0.52 768,428,910 7,007,000 1.750 2024-01-04
372 2024-01-05 3,997,000 -50,000 0.52 768,428,910 7,154,630 1.790 2024-01-03
373 2024-01-04 4,047,000 -30,000 0.53 768,428,910 7,770,240 1.920 2024-01-02
374 2024-01-03 4,077,000 -38,000 0.53 768,428,910 7,909,380 1.940 2023-12-29
375 2024-01-02 4,115,000 -130,000 0.54 768,428,910 7,900,800 1.920 2023-12-28
376 2023-12-29 4,245,000 -245,000 0.55 768,428,910 7,216,500 1.700 2023-12-27
377 2023-12-28 4,490,000 60,000 0.58 768,428,910 7,049,300 1.570 2023-12-22
378 2023-12-27 4,430,000 -11,000 0.58 768,428,910 7,088,000 1.600 2023-12-21
379 2023-12-22 4,441,000 3,000 0.58 768,428,910 6,839,140 1.540 2023-12-20
380 2023-12-20 4,438,000 -22,000 0.58 768,428,910 6,745,760 1.520 2023-12-18
381 2023-12-19 4,460,000 -130,000 0.58 768,428,910 7,314,400 1.640 2023-12-15
382 2023-12-18 4,590,000 48,000 0.60 768,428,910 8,124,300 1.770 2023-12-14
383 2023-12-15 4,542,000 -5,000 0.59 768,428,910 7,766,820 1.710 2023-12-13
384 2023-12-12 4,547,000 30,000 0.59 768,428,910 6,411,270 1.410 2023-12-08
385 2023-12-11 4,517,000 108,000 0.59 768,428,910 6,459,310 1.430 2023-12-07
386 2023-12-08 4,409,000 -10,000 0.57 768,428,910 6,393,050 1.450 2023-12-06
387 2023-12-07 4,419,000 70,000 0.58 768,428,910 6,407,550 1.450 2023-12-05
388 2023-12-06 4,349,000 90,000 0.57 768,428,910 6,175,580 1.420 2023-12-04
389 2023-12-05 4,259,000 41,000 0.55 768,428,910 6,601,450 1.550 2023-12-01
390 2023-12-04 4,218,000 20,000 0.55 768,428,910 6,917,520 1.640 2023-11-30
391 2023-12-01 4,198,000 173,000 0.55 768,428,910 6,842,740 1.630 2023-11-29
392 2023-11-28 4,025,000 10,000 0.52 768,428,910 6,721,750 1.670 2023-11-24
393 2023-11-24 4,015,000 58,000 0.52 768,428,910 6,544,450 1.630 2023-11-22
394 2023-11-23 3,957,000 50,000 0.51 768,428,910 6,806,040 1.720 2023-11-21
395 2023-11-22 3,907,000 99,000 0.51 768,428,910 6,485,620 1.660 2023-11-20
396 2023-11-21 3,808,000 140,000 0.50 768,428,910 6,092,800 1.600 2023-11-17
397 2023-11-20 3,668,000 40,000 0.48 768,428,910 5,942,160 1.620 2023-11-16
398 2023-11-17 3,628,000 120,000 0.47 768,428,910 5,877,360 1.620 2023-11-15
399 2023-11-16 3,508,000 111,000 0.46 768,428,910 5,577,720 1.590 2023-11-14
400 2023-11-15 3,397,000 469,000 0.44 768,428,910 5,469,170 1.610 2023-11-13
401 2023-11-10 2,928,000 -33,000 0.38 768,428,910 4,948,320 1.690 2023-11-08
402 2023-11-09 2,961,000 -25,000 0.39 768,428,910 5,122,530 1.730 2023-11-07
403 2023-11-08 2,986,000 -25,000 0.39 768,428,910 5,106,060 1.710 2023-11-06
404 2023-11-03 3,011,000 -10,000 0.39 768,428,910 4,787,490 1.590 2023-11-01
405 2023-11-01 3,021,000 -60,000 0.39 768,428,910 4,380,450 1.450 2023-10-30
406 2023-10-31 3,081,000 10,000 0.40 768,428,910 4,313,400 1.400 2023-10-27
407 2023-10-26 3,071,000 60,000 0.40 768,428,910 4,207,270 1.370 2023-10-24
408 2023-10-24 3,011,000 60,000 0.39 768,428,910 4,426,170 1.470 2023-10-19
409 2023-10-18 2,951,000 -26,000 0.38 768,428,910 4,574,050 1.550 2023-10-16
410 2023-10-16 2,977,000 10,000 0.39 768,428,910 4,554,810 1.530 2023-10-12
411 2023-10-06 2,967,000 -2,000 0.39 768,428,910 4,124,130 1.390 2023-10-04
412 2023-09-29 2,969,000 -15,000 0.39 768,428,910 4,423,810 1.490 2023-09-27
413 2023-09-25 2,984,000 7,000 0.39 768,428,910 4,476,000 1.500 2023-09-21
414 2023-09-20 2,977,000 -5,000 0.39 768,428,910 4,792,970 1.610 2023-09-18
415 2023-09-15 2,982,000 20,000 0.39 768,428,910 4,801,020 1.610 2023-09-13
416 2023-09-14 2,962,000 5,000 0.39 768,428,910 4,916,920 1.660 2023-09-12
417 2023-09-13 2,957,000 -20,000 0.38 768,428,910 4,967,760 1.680 2023-09-11
418 2023-09-11 2,977,000 10,000 0.39 768,428,910 4,852,510 1.630 2023-09-06
419 2023-09-07 2,967,000 3,000 0.39 768,428,910 5,162,580 1.740 2023-09-05
420 2023-09-05 2,964,000 10,000 0.39 768,428,910 5,009,160 1.690 2023-08-31
421 2023-09-04 2,954,000 10,000 0.38 768,428,910 5,051,340 1.710 2023-08-30
422 2023-08-31 2,944,000 4,000 0.38 768,428,910 5,004,800 1.700 2023-08-29
423 2023-08-30 2,940,000 20,000 0.38 768,428,910 4,762,800 1.620 2023-08-28
424 2023-08-25 2,920,000 -20,000 0.38 768,428,910 4,555,200 1.560 2023-08-23
425 2023-08-22 2,940,000 -4,000 0.38 768,428,910 4,939,200 1.680 2023-08-18
426 2023-08-17 2,944,000 -3,000 0.38 768,428,910 5,122,560 1.740 2023-08-15
427 2023-08-16 2,947,000 65,000 0.38 768,428,910 5,009,900 1.700 2023-08-14
428 2023-08-15 2,882,000 -30,000 0.38 768,428,910 4,957,040 1.720 2023-08-11
429 2023-08-14 2,912,000 25,000 0.38 768,428,910 5,066,880 1.740 2023-08-10
430 2023-08-11 2,887,000 -7,000 0.38 768,428,910 5,138,860 1.780 2023-08-09
431 2023-08-10 2,894,000 5,000 0.38 768,428,910 4,861,920 1.680 2023-08-08
432 2023-08-09 2,889,000 -2,000 0.38 768,428,910 5,055,750 1.750 2023-08-07
433 2023-08-08 2,891,000 5,000 0.38 768,428,910 4,972,520 1.720 2023-08-04
434 2023-08-07 2,886,000 -10,000 0.38 768,428,910 5,137,080 1.780 2023-08-03
435 2023-08-04 2,896,000 -167,000 0.38 768,428,910 5,299,680 1.830 2023-08-02
436 2023-08-03 3,063,000 17,000 0.40 768,428,910 5,972,850 1.950 2023-08-01
437 2023-08-02 3,046,000 -29,000 0.40 768,428,910 5,787,400 1.900 2023-07-31
438 2023-08-01 3,075,000 -168,760 0.40 768,428,910 5,412,000 1.760 2023-07-28
439 2023-07-31 3,243,760 -252,000 0.42 768,428,910 5,449,517 1.680 2023-07-27
440 2023-07-28 3,495,760 -269,000 0.45 768,428,910 5,768,004 1.650 2023-07-26
441 2023-07-27 3,764,760 -366,000 0.49 768,428,910 6,400,092 1.700 2023-07-25
442 2023-07-26 4,130,760 -164,000 0.54 768,428,910 6,609,216 1.600 2023-07-24
443 2023-07-25 4,294,760 -601,000 0.56 768,428,910 6,871,616 1.600 2023-07-21
444 2023-07-24 4,895,760 -54,000 0.64 768,428,910 7,833,216 1.600 2023-07-20
445 2023-07-21 4,949,760 -229,000 0.64 768,428,910 8,117,606 1.640 2023-07-19
446 2023-07-20 5,178,760 14,000 0.67 768,428,910 8,700,317 1.680 2023-07-18
447 2023-07-19 5,164,760 182,000 0.67 768,428,910 9,296,568 1.800 2023-07-14
448 2023-07-18 4,982,760 -1,885,000 0.65 768,428,910 7,374,485 1.480 2023-07-13
449 2023-07-14 6,867,760 -73,000 0.89 768,428,910 9,477,509 1.380 2023-07-12
450 2023-07-13 6,940,760 -322,000 0.90 768,428,910 9,855,879 1.420 2023-07-11
451 2023-07-12 7,262,760 -200,000 0.95 768,428,910 9,877,354 1.360 2023-07-10
452 2023-07-11 7,462,760 -5,000 0.97 768,428,910 10,149,354 1.360 2023-07-07
453 2023-07-10 7,467,760 -13,000 0.97 768,428,910 10,529,542 1.410 2023-07-06
454 2023-07-07 7,480,760 -27,000 0.97 768,428,910 11,295,948 1.510 2023-07-05
455 2023-07-06 7,507,760 -200,000 0.98 768,428,910 11,937,338 1.590 2023-07-04
456 2023-07-05 7,707,760 -316,000 1.00 768,428,910 11,869,950 1.540 2023-07-03
457 2023-07-04 8,023,760 -5,000 1.04 768,428,910 11,794,927 1.470 2023-06-30
458 2023-07-03 8,028,760 1,000 1.04 768,428,910 12,203,715 1.520 2023-06-29
459 2023-06-29 8,027,760 -9,000 1.04 768,428,910 12,844,416 1.600 2023-06-27
460 2023-06-28 8,036,760 -48,000 1.05 768,428,910 12,537,346 1.560 2023-06-26
461 2023-06-27 8,084,760 -158,000 1.05 768,428,910 13,259,006 1.640 2023-06-23
462 2023-06-26 8,242,760 -58,000 1.07 768,428,910 13,765,409 1.670 2023-06-21
463 2023-06-23 8,300,760 -80,000 1.08 768,428,910 14,775,353 1.780 2023-06-20
464 2023-06-21 8,380,760 -12,000 1.09 768,428,910 15,169,176 1.810 2023-06-19
465 2023-06-20 8,392,760 -251,000 1.09 768,428,910 15,862,316 1.890 2023-06-16
466 2023-06-19 8,643,760 -205,000 1.12 768,428,910 15,645,206 1.810 2023-06-15
467 2023-06-14 8,848,760 -11,000 1.15 768,428,910 14,688,942 1.660 2023-06-12
468 2023-06-13 8,859,760 -51,000 1.15 768,428,910 15,327,385 1.730 2023-06-09
469 2023-06-12 8,910,760 -89,000 1.16 768,428,910 15,237,400 1.710 2023-06-08
470 2023-06-09 8,999,760 -118,000 1.17 768,428,910 15,839,578 1.760 2023-06-07
471 2023-06-08 9,117,760 -35,000 1.19 768,428,910 16,138,435 1.770 2023-06-06
472 2023-06-07 9,152,760 -25,000 1.19 768,428,910 16,658,023 1.820 2023-06-05
473 2023-06-06 9,177,760 -300,000 1.19 768,428,910 17,070,634 1.860 2023-06-02
474 2023-06-05 9,477,760 -144,000 1.23 768,428,910 16,965,190 1.790 2023-06-01
475 2023-06-02 9,621,760 -46,000 1.25 768,428,910 16,356,992 1.700 2023-05-31
476 2023-06-01 9,667,760 -157,000 1.26 768,428,910 16,628,547 1.720 2023-05-30
477 2023-05-31 9,824,760 -33,000 1.28 768,428,910 16,800,340 1.710 2023-05-29
478 2023-05-29 9,857,760 -29,000 1.28 768,428,910 17,349,658 1.760 2023-05-24
479 2023-05-25 9,886,760 -135,000 1.29 768,428,910 17,104,095 1.730 2023-05-23
480 2023-05-24 10,021,760 -72,000 1.30 768,428,910 17,638,298 1.760 2023-05-22
481 2023-05-23 10,093,760 -27,000 1.31 768,428,910 17,664,080 1.750 2023-05-19
482 2023-05-22 10,120,760 -190,000 1.32 768,428,910 18,217,368 1.800 2023-05-18
483 2023-05-18 10,310,760 -79,000 1.34 768,428,910 20,002,874 1.940 2023-05-16
484 2023-05-17 10,389,760 -155,000 1.35 768,428,910 19,948,339 1.920 2023-05-15
485 2023-05-16 10,544,760 -75,000 1.37 768,428,910 20,456,834 1.940 2023-05-12
486 2023-05-15 10,619,760 -66,000 1.38 768,428,910 21,027,125 1.980 2023-05-11
487 2023-05-12 10,685,760 -84,000 1.39 768,428,910 20,944,090 1.960 2023-05-10
488 2023-05-11 10,769,760 -68,000 1.40 768,428,910 20,139,451 1.870 2023-05-09
489 2023-05-10 10,837,760 -48,000 1.41 768,428,910 20,700,122 1.910 2023-05-08
490 2023-05-09 10,885,760 -68,000 1.42 768,428,910 21,118,374 1.940 2023-05-05
491 2023-05-08 10,953,760 -81,000 1.43 768,428,910 21,031,219 1.920 2023-05-04
492 2023-05-05 11,034,760 -92,000 1.44 768,428,910 20,966,044 1.900 2023-05-03
493 2023-05-04 11,126,760 -99,000 1.45 768,428,910 21,474,647 1.930 2023-05-02
494 2023-05-03 11,225,760 -178,000 1.46 768,428,910 23,125,066 2.060 2023-04-28
495 2023-04-27 11,403,760 -35,000 1.48 768,428,910 23,035,595 2.020 2023-04-25
496 2023-04-26 11,438,760 -72,000 1.49 768,428,910 23,563,846 2.060 2023-04-24
497 2023-04-25 11,510,760 -100,000 1.50 768,428,910 23,942,381 2.080 2023-04-21
498 2023-04-24 11,610,760 10,000 1.51 768,428,910 24,498,704 2.110 2023-04-20
499 2023-04-21 11,600,760 -11,000 1.51 768,428,910 24,941,634 2.150 2023-04-19
500 2023-04-20 11,611,760 -166,000 1.51 768,428,910 26,242,578 2.260 2023-04-18
501 2023-04-19 11,777,760 -7,000 1.53 768,428,910 26,617,738 2.260 2023-04-17
502 2023-04-18 11,784,760 -100,000 1.53 768,428,910 28,872,662 2.450 2023-04-14
503 2023-04-17 11,884,760 -215,000 1.55 768,428,910 29,593,052 2.490 2023-04-13
504 2023-04-14 12,099,760 -90,000 1.57 768,428,910 29,402,417 2.430 2023-04-12
505 2023-04-13 12,189,760 -90,000 1.59 768,428,910 29,621,117 2.430 2023-04-11
506 2023-04-03 12,279,760 10,000 1.60 768,153,910 25,541,901 2.080 2023-03-30
507 2023-03-28 12,269,760 1,000 1.60 767,929,910 26,993,472 2.200 2023-03-24
508 2023-03-24 12,268,760 -10,000 1.60 767,929,910 27,972,773 2.280 2023-03-22
509 2023-03-22 12,278,760 -65,000 1.60 767,929,910 27,013,272 2.200 2023-03-20
510 2023-03-20 12,343,760 -5,000 1.61 767,929,910 28,390,648 2.300 2023-03-16
511 2023-03-17 12,348,760 62,000 1.61 767,929,910 29,637,024 2.400 2023-03-15
512 2023-03-16 12,286,760 -13,000 1.60 767,929,910 25,679,328 2.090 2023-03-14
513 2023-03-15 12,299,760 -10,000 1.60 767,929,910 26,198,489 2.130 2023-03-13
514 2023-03-14 12,309,760 3,000 1.60 767,929,910 25,973,594 2.110 2023-03-10
515 2023-03-13 12,306,760 -21,000 1.60 767,929,910 27,813,278 2.260 2023-03-09
516 2023-03-10 12,327,760 10,000 1.61 767,929,910 29,463,346 2.390 2023-03-08
517 2023-03-08 12,317,760 -397,000 1.60 767,929,910 32,642,064 2.650 2023-03-06
518 2023-03-07 12,714,760 10,000 1.66 767,929,910 31,151,162 2.450 2023-03-03
519 2023-03-06 12,704,760 -208,000 1.65 767,929,910 31,888,948 2.510 2023-03-02
520 2023-03-03 12,912,760 -256,000 1.68 767,929,910 34,218,814 2.650 2023-03-01
521 2023-03-02 13,168,760 -272,000 1.71 767,929,910 33,580,338 2.550 2023-02-28
522 2023-03-01 13,440,760 10,000 1.75 767,929,910 33,198,677 2.470 2023-02-27
523 2023-02-28 13,430,760 60,000 1.75 767,929,910 33,979,823 2.530 2023-02-24
524 2023-02-27 13,370,760 -1,000 1.74 767,929,910 36,368,467 2.720 2023-02-23
525 2023-02-24 13,371,760 10,000 1.74 767,929,910 37,307,210 2.790 2023-02-22
526 2023-02-23 13,361,760 10,000 1.74 767,929,910 37,947,398 2.840 2023-02-21
527 2023-02-22 13,351,760 -100,000 1.74 767,929,910 39,921,762 2.990 2023-02-20
528 2023-02-21 13,451,760 -400,000 1.75 767,929,910 38,337,516 2.850 2023-02-17
529 2023-02-20 13,851,760 -499,000 1.80 767,929,910 39,893,069 2.880 2023-02-16
530 2023-02-17 14,350,760 -380,000 1.87 767,929,910 41,473,696 2.890 2023-02-15
531 2023-02-16 14,730,760 -766,000 1.92 767,929,910 46,696,509 3.170 2023-02-14
532 2023-02-15 15,496,760 50,000 2.02 767,929,910 45,870,410 2.960 2023-02-13
533 2023-02-14 15,446,760 -336,000 2.01 767,929,910 44,177,734 2.860 2023-02-10
534 2023-02-13 15,782,760 -41,000 2.06 767,929,910 50,978,315 3.230 2023-02-09
535 2023-02-10 15,823,760 151,000 2.06 767,929,910 50,477,794 3.190 2023-02-08
536 2023-02-09 15,672,760 -18,000 2.04 767,929,910 51,406,653 3.280 2023-02-07
537 2023-02-08 15,690,760 4,000 2.04 767,929,910 49,112,079 3.130 2023-02-06
538 2023-02-07 15,686,760 26,000 2.04 767,929,910 53,334,984 3.400 2023-02-03
539 2023-02-06 15,660,760 7,000 2.04 767,929,910 57,005,166 3.640 2023-02-02
540 2023-02-03 15,653,760 -4,000 2.04 767,929,910 55,727,386 3.560 2023-02-01
541 2023-02-02 15,657,760 -8,000 2.04 767,929,910 51,044,298 3.260 2023-01-31
542 2023-02-01 15,665,760 203,000 2.04 767,929,910 54,360,187 3.470 2023-01-30
543 2023-01-31 15,462,760 -47,000 2.01 767,929,910 54,274,288 3.510 2023-01-27
544 2023-01-30 15,509,760 10,000 2.02 767,929,910 56,300,429 3.630 2023-01-26
545 2023-01-27 15,499,760 -13,000 2.02 767,929,910 49,754,230 3.210 2023-01-20
546 2023-01-26 15,512,760 7,000 2.02 767,929,910 50,571,598 3.260 2023-01-19
547 2023-01-20 15,505,760 40,000 2.02 767,929,910 51,169,008 3.300 2023-01-18
548 2023-01-19 15,465,760 -20,000 2.01 767,929,910 52,428,926 3.390 2023-01-17
549 2023-01-18 15,485,760 44,000 2.02 767,929,910 56,213,309 3.630 2023-01-16
550 2023-01-17 15,441,760 68,000 2.01 767,929,910 54,818,248 3.550 2023-01-13
551 2023-01-16 15,373,760 -53,000 2.00 767,929,910 55,806,749 3.630 2023-01-12
552 2023-01-13 15,426,760 -144,000 2.01 767,929,910 51,679,646 3.350 2023-01-11
553 2023-01-12 15,570,760 -343,000 2.03 767,929,910 49,826,432 3.200 2023-01-10
554 2023-01-11 15,913,760 -245,000 2.07 767,929,910 51,878,858 3.260 2023-01-09
555 2023-01-10 16,158,760 -712,000 2.10 767,929,910 52,354,382 3.240 2023-01-06
556 2023-01-09 16,870,760 -467,000 2.20 767,929,910 57,866,707 3.430 2023-01-05
557 2023-01-05 17,337,760 -4,000 2.26 767,929,910 52,706,790 3.040 2023-01-03
558 2023-01-04 17,341,760 8,000 2.26 767,929,910 48,730,346 2.810 2022-12-30
559 2023-01-03 17,333,760 373,000 2.26 767,929,910 46,454,477 2.680 2022-12-29
560 2022-12-30 16,960,760 -39,000 2.21 767,929,910 42,401,900 2.500 2022-12-28
561 2022-12-29 16,999,760 -173,000 2.21 767,929,910 42,159,405 2.480 2022-12-23
562 2022-12-28 17,172,760 16,000 2.24 767,929,910 31,254,423 1.820 2022-12-22
563 2022-12-23 17,156,760 -44,000 2.23 767,929,910 32,254,709 1.880 2022-12-21
564 2022-12-22 17,200,760 -34,000 2.24 767,929,910 32,681,444 1.900 2022-12-20
565 2022-12-21 17,234,760 112,000 2.24 767,929,910 33,607,782 1.950 2022-12-19
566 2022-12-20 17,122,760 58,000 2.23 767,929,910 36,129,024 2.110 2022-12-16
567 2022-12-19 17,064,760 29,000 2.22 767,929,910 36,177,291 2.120 2022-12-15
568 2022-12-16 17,035,760 -47,000 2.22 767,929,910 34,412,235 2.020 2022-12-14
569 2022-12-15 17,082,760 -40,000 2.22 767,929,910 32,798,899 1.920 2022-12-13
570 2022-12-14 17,122,760 -79,000 2.23 767,929,910 32,533,244 1.900 2022-12-12
571 2022-12-13 17,201,760 37,000 2.24 767,929,910 35,607,643 2.070 2022-12-09
572 2022-12-12 17,164,760 11,000 2.24 767,929,910 32,269,749 1.880 2022-12-08
573 2022-12-09 17,153,760 -9,000 2.23 767,929,910 28,646,779 1.670 2022-12-07
574 2022-12-08 17,162,760 -191,000 2.23 767,929,910 29,519,947 1.720 2022-12-06
575 2022-12-07 17,353,760 -291,000 2.26 767,929,910 30,716,155 1.770 2022-12-05
576 2022-12-06 17,644,760 -371,000 2.30 767,929,910 29,113,854 1.650 2022-12-02
577 2022-12-05 18,015,760 -221,000 2.35 767,929,910 28,284,743 1.570 2022-12-01
578 2022-12-02 18,236,760 -303,000 2.37 767,929,910 28,266,978 1.550 2022-11-30
579 2022-11-30 18,539,760 -503,000 2.41 767,929,910 29,478,218 1.590 2022-11-28
580 2022-11-25 19,042,760 -7,000 2.48 767,929,910 27,802,430 1.460 2022-11-23
581 2022-11-24 19,049,760 16,257,760 2.48 767,929,910 28,955,635 1.520 2022-11-22
582 2022-11-23 2,792,000 10,000 0.36 767,929,910 4,523,040 1.620 2022-11-21
583 2022-11-22 2,782,000 -10,000 0.36 767,929,910 4,451,200 1.600 2022-11-18
584 2022-11-21 2,792,000 4,000 0.36 767,929,910 4,830,160 1.730 2022-11-17
585 2022-11-18 2,788,000 21,000 0.36 767,929,910 4,767,480 1.710 2022-11-16
586 2022-11-17 2,767,000 -25,000 0.36 767,929,910 4,842,250 1.750 2022-11-15
587 2022-11-16 2,792,000 160,000 0.36 767,929,910 4,634,720 1.660 2022-11-14
588 2022-11-15 2,632,000 -217,000 0.34 767,929,910 3,421,600 1.300 2022-11-11
589 2022-11-14 2,849,000 53,000 0.37 767,929,910 3,304,840 1.160 2022-11-10
590 2022-11-11 2,796,000 32,000 0.36 767,929,910 3,355,200 1.200 2022-11-09
591 2022-11-10 2,764,000 27,000 0.36 767,929,910 2,957,480 1.070 2022-11-08
592 2022-11-09 2,737,000 -719,000 0.36 767,929,910 3,120,180 1.140 2022-11-07
593 2022-11-08 3,456,000 -553,000 0.45 767,929,910 3,456,000 1.000 2022-11-04
594 2022-11-07 4,009,000 -247,000 0.52 767,929,910 4,009,000 1.000 2022-11-03
595 2022-11-04 4,256,000 -391,000 0.55 767,929,910 4,553,920 1.070 2022-11-02
596 2022-11-03 4,647,000 -50,000 0.61 767,929,910 4,321,710 0.930 2022-11-01
597 2022-11-02 4,697,000 -45,000 0.61 767,929,910 4,227,300 0.900 2022-10-31
598 2022-11-01 4,742,000 -118,000 0.62 767,929,910 4,362,640 0.920 2022-10-28
599 2022-10-31 4,860,000 -449,000 0.63 767,929,910 4,860,000 1.000 2022-10-27
600 2022-10-28 5,309,000 -374,000 0.69 767,929,910 5,362,090 1.010 2022-10-26
601 2022-10-27 5,683,000 -80,000 0.74 767,929,910 5,910,320 1.040 2022-10-25
602 2022-10-26 5,763,000 -4,000 0.75 767,929,910 6,051,150 1.050 2022-10-24
603 2022-10-25 5,767,000 20,000 0.75 767,929,910 6,632,050 1.150 2022-10-21
604 2022-10-24 5,747,000 24,000 0.75 767,929,910 7,126,280 1.240 2022-10-20
605 2022-10-21 5,723,000 -1,000 0.75 767,929,910 7,840,510 1.370 2022-10-19
606 2022-10-20 5,724,000 2,000 0.75 767,929,910 7,441,200 1.300 2022-10-18
607 2022-10-17 5,722,000 -10,000 0.75 767,929,910 7,724,700 1.350 2022-10-13
608 2022-10-13 5,732,000 -28,000 0.75 767,929,910 8,426,040 1.470 2022-10-11
609 2022-10-10 5,760,000 5,000 0.75 767,929,910 11,174,400 1.940 2022-10-06
610 2022-10-07 5,755,000 1,000 0.75 767,929,910 11,970,400 2.080 2022-10-05
611 2022-10-05 5,754,000 700,000 0.75 767,929,910 10,759,980 1.870 2022-09-30
612 2022-10-03 5,054,000 185,000 0.66 767,929,910 9,147,740 1.810 2022-09-29
613 2022-09-30 4,869,000 70,000 0.63 767,929,910 8,958,960 1.840 2022-09-28
614 2022-09-29 4,799,000 417,000 0.62 767,929,910 9,550,010 1.990 2022-09-27
615 2022-09-27 4,382,000 1,598,000 0.57 767,929,910 8,325,800 1.900 2022-09-23
616 2022-09-21 2,784,000 1,000 0.36 767,929,910 5,679,360 2.040 2022-09-19
617 2022-09-20 2,783,000 -2,666,000 0.36 767,929,910 6,039,110 2.170 2022-09-16
618 2022-09-09 5,449,000 -3,000 0.71 767,929,910 13,568,010 2.490 2022-09-07
619 2022-09-07 5,452,000 12,000 0.71 767,929,910 14,447,800 2.650 2022-09-05
620 2022-09-06 5,440,000 30,000 0.71 767,929,910 15,558,400 2.860 2022-09-02
621 2022-09-05 5,410,000 -279,000 0.70 767,929,910 15,526,700 2.870 2022-09-01
622 2022-08-31 5,689,000 77,000 0.74 767,929,910 17,749,680 3.120 2022-08-29
623 2022-08-30 5,612,000 3,000 0.73 767,929,910 17,902,280 3.190 2022-08-26
624 2022-08-29 5,609,000 17,000 0.73 767,929,910 16,995,270 3.030 2022-08-25
625 2022-08-26 5,592,000 -7,000 0.73 767,929,910 16,776,000 3.000 2022-08-24
626 2022-08-19 5,599,000 30,000 0.73 767,929,910 17,020,960 3.040 2022-08-17
627 2022-08-17 5,569,000 10,000 0.73 767,929,910 17,709,420 3.180 2022-08-15
628 2022-08-16 5,559,000 42,000 0.72 767,929,910 17,510,850 3.150 2022-08-12
629 2022-08-12 5,517,000 342,000 0.72 767,929,910 17,488,890 3.170 2022-08-10
630 2022-08-09 5,175,000 45,000 0.67 767,929,910 16,611,750 3.210 2022-08-05
631 2022-08-05 5,130,000 -342,000 0.67 767,929,910 15,697,800 3.060 2022-08-03
632 2022-08-03 5,472,000 2,000 0.71 767,929,910 17,291,520 3.160 2022-08-01
633 2022-08-02 5,470,000 -15,000 0.71 767,929,910 17,996,300 3.290 2022-07-29
634 2022-08-01 5,485,000 -1,000 0.71 767,929,910 18,813,550 3.430 2022-07-28
635 2022-07-29 5,486,000 3,000 0.71 767,891,160 19,091,280 3.480 2022-07-27
636 2022-07-28 5,483,000 -2,000 0.71 767,891,160 19,354,990 3.530 2022-07-26
637 2022-07-22 5,485,000 480,000 0.71 767,891,160 19,362,050 3.530 2022-07-20
638 2022-07-19 5,005,000 30,000 0.65 767,891,160 17,617,600 3.520 2022-07-15
639 2022-07-15 4,975,000 2,000 0.65 767,891,160 18,357,750 3.690 2022-07-13
640 2022-07-13 4,973,000 -12,000 0.65 767,891,160 19,444,430 3.910 2022-07-11
641 2022-07-12 4,985,000 -4,000 0.65 767,891,160 20,239,100 4.060 2022-07-08
642 2022-07-08 4,989,000 1,566,000 0.65 767,891,160 20,953,800 4.200 2022-07-06
643 2022-07-07 3,423,000 -8,000 0.45 767,891,160 14,308,140 4.180 2022-07-05
644 2022-06-30 3,431,000 -1,313,000 0.45 767,891,160 14,547,440 4.240 2022-06-28
645 2022-06-29 4,744,000 -13,000 0.62 767,891,160 20,162,000 4.250 2022-06-27
646 2022-06-28 4,757,000 344,200 0.62 767,891,160 19,884,260 4.180 2022-06-24
647 2022-06-24 4,412,800 -1,000 0.57 767,891,160 17,077,536 3.870 2022-06-22
648 2022-06-23 4,413,800 560,000 0.57 767,891,160 17,478,648 3.960 2022-06-21
649 2022-06-22 3,853,800 10,000 0.50 767,891,160 14,528,826 3.770 2022-06-20
650 2022-06-21 3,843,800 -300,000 0.50 767,891,160 14,068,308 3.660 2022-06-17
651 2022-06-20 4,143,800 -270,000 0.54 767,891,160 14,503,300 3.500 2022-06-16
652 2022-06-17 4,413,800 -319,200 0.57 767,891,160 16,198,646 3.670 2022-06-15
653 2022-06-16 4,733,000 40,000 0.62 767,891,160 17,275,450 3.650 2022-06-14
654 2022-06-15 4,693,000 3,000 0.61 767,891,160 17,082,520 3.640 2022-06-13
655 2022-06-14 4,690,000 3,000 0.61 767,891,160 18,619,300 3.970 2022-06-10
656 2022-06-10 4,687,000 -2,000 0.61 767,891,160 18,654,260 3.980 2022-06-08
657 2022-06-09 4,689,000 4,000 0.61 767,891,160 17,161,740 3.660 2022-06-07
658 2022-06-07 4,685,000 -1,000 0.61 767,891,160 17,287,650 3.690 2022-06-02
659 2022-06-06 4,686,000 -1,000 0.61 767,891,160 17,947,380 3.830 2022-06-01
660 2022-06-02 4,687,000 -1,000 0.61 767,891,160 17,904,340 3.820 2022-05-31
661 2022-06-01 4,688,000 2,000 0.61 767,891,160 17,111,200 3.650 2022-05-30
662 2022-05-31 4,686,000 2,000 0.61 767,891,160 17,197,620 3.670 2022-05-27
663 2022-05-27 4,684,000 1,382,000 0.61 767,891,160 17,283,960 3.690 2022-05-25
664 2022-05-26 3,302,000 -1,380,000 0.43 767,891,160 12,118,340 3.670 2022-05-24
665 2022-05-25 4,682,000 912,000 0.61 767,891,160 18,166,160 3.880 2022-05-23
666 2022-05-24 3,770,000 -2,000 0.49 767,891,160 14,816,100 3.930 2022-05-20
667 2022-05-23 3,772,000 450,000 0.49 767,891,160 14,069,560 3.730 2022-05-19
668 2022-05-20 3,322,000 319,200 0.43 767,891,160 12,324,620 3.710 2022-05-18
669 2022-05-19 3,002,800 52,000 0.39 767,891,160 10,750,024 3.580 2022-05-17
670 2022-05-17 2,950,800 80,800 0.38 767,891,160 10,239,276 3.470 2022-05-13
671 2022-05-16 2,870,000 -465,000 0.37 767,891,160 9,471,000 3.300 2022-05-12
672 2022-05-12 3,335,000 900,000 0.43 767,891,160 11,772,550 3.530 2022-05-10
673 2022-05-11 2,435,000 -1,250,000 0.32 767,891,160 8,741,650 3.590 2022-05-06
674 2022-05-10 3,685,000 -590,000 0.48 767,891,160 13,634,500 3.700 2022-05-05
675 2022-05-06 4,275,000 7,000 0.56 767,891,160 16,458,750 3.850 2022-05-04
676 2022-05-05 4,268,000 -35,000 0.56 767,891,160 17,242,720 4.040 2022-05-03
677 2022-05-04 4,303,000 -163,000 0.56 767,891,160 17,642,300 4.100 2022-04-29
678 2022-05-03 4,466,000 -884,000 0.58 767,891,160 17,551,380 3.930 2022-04-28
679 2022-04-29 5,350,000 -191,000 0.70 767,891,160 21,560,500 4.030 2022-04-27
680 2022-04-28 5,541,000 -17,000 0.72 767,891,160 22,330,230 4.030 2022-04-26
681 2022-04-27 5,558,000 38,000 0.72 767,891,160 23,399,180 4.210 2022-04-25
682 2022-04-26 5,520,000 350,000 0.72 767,891,160 23,570,400 4.270 2022-04-22
683 2022-04-25 5,170,000 41,000 0.67 767,891,160 21,145,300 4.090 2022-04-21
684 2022-04-22 5,129,000 -1,463,000 0.67 767,891,160 21,490,510 4.190 2022-04-20
685 2022-04-21 6,592,000 55,000 0.86 767,891,160 28,411,520 4.310 2022-04-19
686 2022-04-19 6,537,000 -215,000 0.85 767,891,160 23,402,460 3.580 2022-04-13
687 2022-04-14 6,752,000 -43,000 0.88 767,891,160 25,252,480 3.740 2022-04-12
688 2022-04-13 6,795,000 9,000 0.88 767,891,160 26,976,150 3.970 2022-04-11
689 2022-04-12 6,786,000 386,000 0.88 767,891,160 27,551,160 4.060 2022-04-08
690 2022-04-11 6,400,000 56,000 0.83 767,891,160 26,816,000 4.190 2022-04-07
691 2022-04-08 6,344,000 -2,000 0.83 767,891,160 23,472,800 3.700 2022-04-06
692 2022-04-04 6,346,000 6,000 0.83 767,891,160 22,591,760 3.560 2022-03-31
693 2022-04-01 6,340,000 -4,000 0.83 767,891,160 23,267,800 3.670 2022-03-30
694 2022-03-31 6,344,000 6,000 0.83 767,891,160 22,077,120 3.480 2022-03-29
695 2022-03-21 6,338,000 -1,000 0.83 767,891,160 25,288,620 3.990 2022-03-17
696 2022-03-18 6,339,000 1,000 0.83 767,891,160 22,186,500 3.500 2022-03-16
697 2022-03-17 6,338,000 -1,000 0.83 767,891,160 21,042,160 3.320 2022-03-15
698 2022-03-14 6,339,000 187,000 0.83 767,891,160 24,975,660 3.940 2022-03-10
699 2022-03-08 6,152,000 556,000 0.80 767,891,160 25,899,920 4.210 2022-03-04
700 2022-03-04 5,596,000 -4,000 0.73 767,891,160 25,237,960 4.510 2022-03-02
701 2022-03-02 5,600,000 4,000 0.73 767,891,160 25,200,000 4.500 2022-02-28
702 2022-02-28 5,596,000 -741,000 0.73 767,891,160 23,447,240 4.190 2022-02-24
703 2022-02-25 6,337,000 2,000 0.83 767,891,160 28,516,500 4.500 2022-02-23
704 2022-02-22 6,335,000 198,000 0.82 767,891,160 30,471,350 4.810 2022-02-18
705 2022-02-18 6,137,000 9,000 0.80 767,891,160 30,623,630 4.990 2022-02-16
706 2022-02-17 6,128,000 3,000 0.80 767,891,160 30,456,160 4.970 2022-02-15
707 2022-02-15 6,125,000 -20,000 0.80 767,891,160 30,073,750 4.910 2022-02-11
708 2022-02-14 6,145,000 500,000 0.80 767,891,160 31,462,400 5.120 2022-02-10
709 2022-02-11 5,645,000 -498,000 0.74 767,891,160 27,829,850 4.930 2022-02-09
710 2022-02-10 6,143,000 -159,000 0.80 767,891,160 29,547,830 4.810 2022-02-08
711 2022-02-08 6,302,000 1,000 0.82 767,891,160 33,337,580 5.290 2022-02-04
712 2022-02-07 6,301,000 6,000 0.82 767,891,160 31,505,000 5.000 2022-01-28
713 2022-02-04 6,295,000 -45,000 0.82 767,891,160 32,419,250 5.150 2022-01-27
714 2022-01-28 6,340,000 -1,000 0.83 767,891,160 34,489,600 5.440 2022-01-26
715 2022-01-27 6,341,000 -271,000 0.83 767,891,160 36,460,750 5.750 2022-01-25
716 2022-01-24 6,612,000 7,000 0.86 767,891,160 42,911,880 6.490 2022-01-20
717 2022-01-17 6,605,000 2,000 0.86 767,891,160 43,064,600 6.520 2022-01-13
718 2022-01-14 6,603,000 -6,000 0.86 767,891,160 44,636,280 6.760 2022-01-12
719 2022-01-13 6,609,000 10,000 0.86 767,891,160 42,826,320 6.480 2022-01-11
720 2022-01-12 6,599,000 3,000 0.86 767,891,160 44,081,320 6.680 2022-01-10
721 2022-01-10 6,596,000 39,000 0.86 767,891,160 44,786,840 6.790 2022-01-06
722 2022-01-06 6,557,000 35,000 0.85 767,891,160 45,899,000 7.000 2022-01-04
723 2022-01-05 6,522,000 3,000 0.85 767,891,160 48,849,780 7.490 2022-01-03
724 2021-12-30 6,519,000 56,000 0.85 767,891,160 50,326,680 7.720 2021-12-28
725 2021-12-28 6,463,000 -1,000 0.84 767,891,160 52,996,600 8.200 2021-12-22
726 2021-12-22 6,464,000 26,000 0.84 767,891,160 52,616,960 8.140 2021-12-20
727 2021-12-17 6,438,000 22,000 0.84 767,891,160 51,761,520 8.040 2021-12-15
728 2021-12-16 6,416,000 -2,000 0.84 767,891,160 53,894,400 8.400 2021-12-14
729 2021-12-15 6,418,000 2,000 0.84 767,891,160 51,729,080 8.060 2021-12-13
730 2021-12-14 6,416,000 -16,000 0.84 767,891,160 53,445,280 8.330 2021-12-10
731 2021-12-13 6,432,000 30,000 0.84 767,891,160 53,578,560 8.330 2021-12-09
732 2021-12-10 6,402,000 10,000 0.83 767,891,160 52,432,380 8.190 2021-12-08
733 2021-12-08 6,392,000 24,000 0.83 767,891,160 53,501,040 8.370 2021-12-06
734 2021-12-06 6,368,000 15,000 0.83 767,891,160 56,038,400 8.800 2021-12-02
735 2021-12-02 6,353,000 3,000 0.83 767,891,160 58,129,950 9.150 2021-11-30
736 2021-12-01 6,350,000 -3,000 0.83 767,891,160 61,150,500 9.630 2021-11-29
737 2021-11-30 6,353,000 -8,000 0.83 767,891,160 62,132,340 9.780 2021-11-26
738 2021-11-29 6,361,000 -22,000 0.83 767,891,160 64,754,980 10.18 2021-11-25
739 2021-11-26 6,383,000 -86,000 0.83 767,891,160 59,042,750 9.250 2021-11-24
740 2021-11-25 6,469,000 -12,000 0.84 767,891,160 63,137,440 9.760 2021-11-23
741 2021-11-24 6,481,000 -2,000 0.84 767,891,160 60,402,920 9.320 2021-11-22
742 2021-11-23 6,483,000 -21,000 0.84 767,891,160 60,356,730 9.310 2021-11-19
743 2021-11-22 6,504,000 1,161,000 0.85 767,891,160 61,007,520 9.380 2021-11-18
744 2021-11-19 5,343,000 -229,000 0.70 767,891,160 46,858,110 8.770 2021-11-17
745 2021-11-18 5,572,000 258,000 0.73 767,891,160 44,185,960 7.930 2021-11-16
746 2021-11-17 5,314,000 -1,000 0.69 767,891,160 39,642,440 7.460 2021-11-15
747 2021-11-16 5,315,000 -6,000 0.69 767,891,160 36,939,250 6.950 2021-11-12
748 2021-11-12 5,321,000 26,000 0.69 767,891,160 35,225,020 6.620 2021-11-10
749 2021-11-10 5,295,000 1,000 0.69 767,891,160 34,947,000 6.600 2021-11-08
750 2021-11-09 5,294,000 23,000 0.69 767,891,160 35,046,280 6.620 2021-11-05
751 2021-11-05 5,271,000 -12,000 0.69 767,891,160 34,788,600 6.600 2021-11-03
752 2021-11-04 5,283,000 2,000 0.69 767,891,160 34,656,480 6.560 2021-11-02
753 2021-11-03 5,281,000 1,000 0.69 767,891,160 35,857,990 6.790 2021-11-01
754 2021-10-28 5,280,000 7,000 0.69 767,891,160 34,161,600 6.470 2021-10-26
755 2021-10-27 5,273,000 -6,000 0.69 767,891,160 35,750,940 6.780 2021-10-25
756 2021-10-18 5,279,000 1,000 0.69 767,891,160 34,102,340 6.460 2021-10-12
757 2021-10-05 5,278,000 15,000 0.69 767,891,160 35,362,600 6.700 2021-09-30
758 2021-10-04 5,263,000 6,000 0.69 767,891,160 35,156,840 6.680 2021-09-29
759 2021-09-24 5,257,000 -10,000 0.68 767,891,160 36,799,000 7.000 2021-09-21
760 2021-09-23 5,267,000 2,000 0.69 767,891,160 36,552,980 6.940 2021-09-20
761 2021-09-21 5,265,000 1,000 0.69 767,891,160 37,908,000 7.200 2021-09-17
762 2021-09-20 5,264,000 4,000 0.69 767,891,160 37,900,800 7.200 2021-09-16
763 2021-09-09 5,260,000 -10,000 0.68 767,891,160 42,500,800 8.080 2021-09-07
764 2021-09-08 5,270,000 2,000 0.69 767,891,160 43,741,000 8.300 2021-09-06
765 2021-09-07 5,268,000 10,000 0.69 767,891,160 42,407,400 8.050 2021-09-03
766 2021-09-06 5,258,000 5,000 0.68 767,891,160 42,221,740 8.030 2021-09-02
767 2021-09-02 5,253,000 2,000 0.68 767,891,160 38,241,840 7.280 2021-08-31
768 2021-08-25 5,251,000 300,000 0.68 767,891,160 40,117,640 7.640 2021-08-23
769 2021-08-24 4,951,000 2,000 0.64 767,891,160 38,073,190 7.690 2021-08-20
770 2021-08-23 4,949,000 100,000 0.64 767,891,160 39,690,980 8.020 2021-08-19
771 2021-08-19 4,849,000 -9,000 0.63 767,891,160 40,004,250 8.250 2021-08-17
772 2021-08-18 4,858,000 -2,000 0.63 767,891,160 40,952,940 8.430 2021-08-16
773 2021-08-09 4,860,000 94,000 0.63 767,891,160 44,031,600 9.060 2021-08-05
774 2021-08-02 4,766,000 -11,000 0.62 767,891,160 43,751,880 9.180 2021-07-29
775 2021-07-30 4,777,000 -2,000 0.62 767,891,160 42,945,230 8.990 2021-07-28
776 2021-07-29 4,779,000 -2,000 0.62 767,891,160 43,011,000 9.000 2021-07-27
777 2021-07-28 4,781,000 6,000 0.62 767,891,160 43,746,150 9.150 2021-07-26
778 2021-07-27 4,775,000 -1,000 0.62 767,891,160 44,741,750 9.370 2021-07-23
779 2021-07-26 4,776,000 6,000 0.62 767,891,160 45,372,000 9.500 2021-07-22
780 2021-07-21 4,770,000 2,000 0.62 767,891,160 44,933,400 9.420 2021-07-19
781 2021-07-20 4,768,000 -1,000 0.62 767,891,160 45,296,000 9.500 2021-07-16
782 2021-07-19 4,769,000 5,000 0.62 767,891,160 46,163,920 9.680 2021-07-15
783 2021-07-15 4,764,000 8,000 0.62 767,891,160 44,209,920 9.280 2021-07-13
784 2021-07-14 4,756,000 -5,000 0.62 767,891,160 44,468,600 9.350 2021-07-12
785 2021-07-13 4,761,000 -158,000 0.62 767,891,160 42,372,900 8.900 2021-07-09
786 2021-07-09 4,919,000 1,000 0.64 767,891,160 45,156,420 9.180 2021-07-07
787 2021-07-08 4,918,000 -9,212,280 0.64 767,891,160 43,622,660 8.870 2021-07-06
788 2021-07-06 14,130,280 8,000 1.84 767,891,160 134,661,568 9.530 2021-07-02
789 2021-07-05 14,122,280 5,000 1.84 767,891,160 139,810,572 9.900 2021-06-30
790 2021-07-02 14,117,280 12,000 1.84 767,891,160 140,608,109 9.960 2021-06-29
791 2021-06-30 14,105,280 -2,000 1.84 767,891,160 139,924,378 9.920 2021-06-28
792 2021-06-29 14,107,280 5,000 1.84 767,891,160 141,637,091 10.04 2021-06-25
793 2021-06-28 14,102,280 9,278,280 1.84 767,891,160 143,279,165 10.16 2021-06-24
794 2021-06-25 4,824,000 -3,000 0.63 767,891,160 48,432,960 10.04 2021-06-23
795 2021-06-24 4,827,000 4,000 0.63 767,891,160 47,642,490 9.870 2021-06-22
796 2021-06-23 4,823,000 -2,000 0.63 767,891,160 45,529,120 9.440 2021-06-21
797 2021-06-21 4,825,000 10,000 0.63 767,891,160 43,955,750 9.110 2021-06-17
798 2021-06-18 4,815,000 20,000 0.63 767,891,160 42,660,900 8.860 2021-06-16
799 2021-06-17 4,795,000 18,000 0.62 767,891,160 44,114,000 9.200 2021-06-15
800 2021-06-16 4,777,000 -6,000 0.62 767,891,160 51,209,440 10.72 2021-06-11
801 2021-06-11 4,783,000 1,000 0.62 767,891,160 53,282,620 11.14 2021-06-09
802 2021-06-10 4,782,000 3,000 0.62 767,891,160 51,741,240 10.82 2021-06-08
803 2021-06-08 4,779,000 25,000 0.62 767,891,160 55,531,980 11.62 2021-06-04
804 2021-06-07 4,754,000 -42,000 0.62 767,891,160 54,575,920 11.48 2021-06-03
805 2021-06-04 4,796,000 -82,000 0.62 767,891,160 54,002,960 11.26 2021-06-02
806 2021-06-03 4,878,000 46,000 0.64 767,891,160 59,999,400 12.30 2021-06-01
807 2021-06-02 4,832,000 71,000 0.63 767,891,160 56,631,040 11.72 2021-05-31
808 2021-06-01 4,761,000 -13,000 0.62 767,891,160 50,371,380 10.58 2021-05-28
809 2021-05-31 4,774,000 -5,000 0.62 767,891,160 49,745,080 10.42 2021-05-27
810 2021-05-24 4,779,000 -1,000 0.62 767,891,160 47,025,360 9.840 2021-05-20
811 2021-05-21 4,780,000 -3,000 0.62 767,891,160 46,461,600 9.720 2021-05-18
812 2021-05-14 4,783,000 -102,928 0.62 767,891,160 45,103,690 9.430 2021-05-12
813 2021-05-13 4,885,928 -100,000 0.64 767,891,160 47,002,627 9.620 2021-05-11
814 2021-05-12 4,985,928 -97,000 0.65 767,891,160 49,759,561 9.980 2021-05-10
815 2021-05-07 5,082,928 -4,000 0.66 767,891,160 51,032,597 10.04 2021-05-05
816 2021-05-06 5,086,928 -11,000 0.66 767,891,160 50,971,019 10.02 2021-05-04
817 2021-05-03 5,097,928 -6,000 0.66 767,891,160 50,928,301 9.990 2021-04-29
818 2021-04-29 5,103,928 -10,000 0.66 767,891,160 51,549,673 10.10 2021-04-27
819 2021-04-26 5,113,928 -12,000 0.67 767,891,160 50,372,191 9.850 2021-04-22
820 2021-04-23 5,125,928 1,000 0.67 767,891,160 49,003,872 9.560 2021-04-21
821 2021-04-21 5,124,928 -1,000 0.67 767,891,160 47,405,584 9.250 2021-04-19
822 2021-04-19 5,125,928 -20,000 0.67 767,891,160 47,209,797 9.210 2021-04-15
823 2021-04-09 5,145,928 2,000 0.67 767,891,160 46,570,648 9.050 2021-04-07
824 2021-04-08 5,143,928 1,000 0.67 767,891,160 46,912,623 9.120 2021-04-01
825 2021-04-01 5,142,928 -1,000 0.67 767,891,160 45,977,776 8.940 2021-03-30
826 2021-03-29 5,143,928 -4,000 0.67 767,891,160 46,141,034 8.970 2021-03-25
827 2021-03-26 5,147,928 -1,000 0.67 767,891,160 45,610,642 8.860 2021-03-24
828 2021-03-22 5,148,928 -2,000 0.67 767,891,160 46,597,798 9.050 2021-03-18
829 2021-03-19 5,150,928 -2,000 0.67 767,891,160 47,234,010 9.170 2021-03-17
830 2021-03-17 5,152,928 1,000 0.67 767,891,160 45,345,766 8.800 2021-03-15
831 2021-03-15 5,151,928 2,000 0.67 767,891,160 45,336,966 8.800 2021-03-11
832 2021-03-10 5,149,928 15,000 0.67 767,891,160 42,744,402 8.300 2021-03-08
833 2021-03-09 5,134,928 84,000 0.67 767,891,160 44,571,175 8.680 2021-03-05
834 2021-03-08 5,050,928 10,000 0.66 767,891,160 44,700,713 8.850 2021-03-04
835 2021-03-03 5,040,928 -30,000 0.66 767,891,160 46,023,673 9.130 2021-03-01
836 2021-03-01 5,070,928 -3,000 0.66 767,891,160 45,232,678 8.920 2021-02-25
837 2021-02-25 5,073,928 -8,000 0.66 767,891,160 46,426,441 9.150 2021-02-23
838 2021-02-24 5,081,928 6,000 0.66 767,891,160 46,296,364 9.110 2021-02-22
839 2021-02-23 5,075,928 1,000 0.66 767,891,160 46,140,186 9.090 2021-02-19
840 2021-02-22 5,074,928 -5,000 0.66 767,891,160 46,740,087 9.210 2021-02-18
841 2021-02-19 5,079,928 -1,000 0.66 767,891,160 47,294,130 9.310 2021-02-17
842 2021-02-18 5,080,928 -3,000 0.66 767,891,160 45,728,352 9.000 2021-02-16
843 2021-02-17 5,083,928 -3,000 0.66 767,891,160 45,806,191 9.010 2021-02-10
844 2021-02-16 5,086,928 -4,842,400 0.66 767,891,160 45,934,960 9.030 2021-02-09
845 2021-02-10 9,929,328 -11,000 1.29 767,891,160 90,257,592 9.090 2021-02-08
846 2021-02-09 9,940,328 -8,000 1.29 767,891,160 89,264,145 8.980 2021-02-05
847 2021-02-08 9,948,328 14,000 1.30 767,891,160 84,063,372 8.450 2021-02-04
848 2021-02-05 9,934,328 -409,000 1.29 767,891,160 83,349,012 8.390 2021-02-03
849 2021-02-04 10,343,328 -4,000 1.35 767,891,160 96,296,384 9.310 2021-02-02
850 2021-02-03 10,347,328 20,000 1.35 767,891,160 95,298,891 9.210 2021-02-01
851 2021-02-02 10,327,328 -11,000 1.34 767,891,160 94,701,598 9.170 2021-01-29
852 2021-02-01 10,338,328 33,000 1.35 767,891,160 90,460,370 8.750 2021-01-28
853 2021-01-29 10,305,328 3,000 1.34 767,891,160 93,675,432 9.090 2021-01-27
854 2021-01-28 10,302,328 -2,000 1.34 767,891,160 96,738,860 9.390 2021-01-26
855 2021-01-27 10,304,328 3,000 1.34 767,891,160 102,321,977 9.930 2021-01-25
856 2021-01-26 10,301,328 4,755,400 1.34 767,891,160 102,086,160 9.910 2021-01-22
857 2021-01-25 5,545,928 6,000 0.72 767,891,160 56,457,547 10.18 2021-01-21
858 2021-01-22 5,539,928 -2,000 0.72 767,891,160 58,944,834 10.64 2021-01-20
859 2021-01-21 5,541,928 -10,000 0.72 767,891,160 59,852,822 10.80 2021-01-19
860 2021-01-20 5,551,928 44,000 0.72 767,891,160 55,519,280 10.00 2021-01-18
861 2021-01-19 5,507,928 50,000 0.72 767,891,160 51,388,968 9.330 2021-01-15
862 2021-01-18 5,457,928 -9,000 0.71 767,891,160 51,359,102 9.410 2021-01-14
863 2021-01-15 5,466,928 4,000 0.71 767,891,160 45,976,864 8.410 2021-01-13
864 2021-01-14 5,462,928 16,000 0.71 767,891,160 45,506,190 8.330 2021-01-12
865 2021-01-13 5,446,928 59,000 0.71 767,891,160 47,333,804 8.690 2021-01-11
866 2021-01-12 5,387,928 -53,000 0.70 767,891,160 47,898,680 8.890 2021-01-08
867 2021-01-11 5,440,928 62,000 0.71 767,891,160 48,859,533 8.980 2021-01-07
868 2021-01-08 5,378,928 9,000 0.70 767,891,160 49,755,084 9.250 2021-01-06
869 2021-01-07 5,369,928 -15,000 0.70 767,891,160 50,316,225 9.370 2021-01-05
870 2021-01-06 5,384,928 3,000 0.70 767,891,160 53,741,581 9.980 2021-01-04
871 2021-01-05 5,381,928 -132,000 0.70 767,891,160 56,510,244 10.50 2020-12-30
872 2021-01-04 5,513,928 77,000 0.72 767,891,160 55,139,280 10.00 2020-12-29
873 2020-12-30 5,436,928 47,000 0.71 767,891,160 54,369,280 10.00 2020-12-28
874 2020-12-29 5,389,928 2,000 0.70 767,891,160 53,899,280 10.00 2020-12-23
875 2020-12-28 5,387,928 5,000 0.70 767,891,160 53,879,280 10.00 2020-12-22
876 2020-12-23 5,382,928 3,000 0.70 767,891,160 55,551,817 10.32 2020-12-21
877 2020-12-21 5,379,928 -3,000 0.70 767,891,160 57,995,624 10.78 2020-12-17
878 2020-12-18 5,382,928 6,000 0.70 767,891,160 58,135,622 10.80 2020-12-16
879 2020-12-16 5,376,928 104,000 0.70 767,891,160 59,146,208 11.00 2020-12-14
880 2020-12-15 5,272,928 493,000 0.69 767,891,160 52,834,739 10.02 2020-12-11
881 2020-12-14 4,779,928 0.62 767,891,160 52,674,807 11.02 2020-12-10

Webb-site Database - Powered By Linux Group

Back to top