HBM Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02142  2020-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.30 2026-02-02
2 2026-02-03 11.90 2026-01-30
3 2026-02-02 133,977,709 -116,402 15.43 868,231,522 1,607,732,508 12.00 2026-01-29
4 2026-01-30 134,094,111 163,366 15.44 868,231,522 1,597,060,862 11.91 2026-01-28
5 2026-01-29 133,930,745 -212,295 15.43 868,231,522 1,529,489,108 11.42 2026-01-27
6 2026-01-28 134,143,040 -357,672 15.45 868,231,522 1,596,302,176 11.90 2026-01-26
7 2026-01-27 134,500,712 173,300 15.49 868,231,522 1,658,393,779 12.33 2026-01-23
8 2026-01-26 134,327,412 927,923 15.47 868,231,522 1,613,272,218 12.01 2026-01-22
9 2026-01-23 133,399,489 476,406 15.36 868,231,522 1,670,161,602 12.52 2026-01-21
10 2026-01-22 132,923,083 -504,949 15.31 868,231,522 1,720,024,694 12.94 2026-01-20
11 2026-01-21 133,428,032 148,237 15.37 868,231,522 1,810,618,394 13.57 2026-01-19
12 2026-01-20 133,279,795 1,111,698 15.35 868,231,522 1,916,563,452 14.38 2026-01-16
13 2026-01-19 132,168,097 76,346 15.22 868,231,522 1,920,402,449 14.53 2026-01-15
14 2026-01-16 132,091,751 -6,171 15.21 868,231,522 1,910,046,719 14.46 2026-01-14
15 2026-01-15 132,097,922 -343,908 15.21 868,231,522 1,955,049,246 14.80 2026-01-13
16 2026-01-13 132,441,830 -877,113 15.25 868,231,522 1,854,185,620 14.00 2026-01-09
17 2026-01-12 133,318,943 1,767,247 15.36 868,231,522 1,882,463,475 14.12 2026-01-08
18 2026-01-09 131,551,696 -2,654,779 15.15 868,231,522 1,745,691,006 13.27 2026-01-07
19 2026-01-08 134,206,475 4,243,592 15.46 868,231,522 1,645,371,384 12.26 2026-01-06
20 2026-01-07 129,962,883 862,090 14.97 868,231,522 1,619,337,522 12.46 2026-01-05
21 2026-01-05 129,100,793 -225,426 14.87 868,231,522 1,569,865,643 12.16 2025-12-30
22 2026-01-02 129,326,219 83,548 14.90 868,231,522 1,593,299,018 12.32 2025-12-29
23 2025-12-30 129,242,671 405,380 14.88 868,781,522 1,696,956,270 13.13 2025-12-23
24 2025-12-29 128,837,291 396,327 14.83 869,036,522 1,699,363,868 13.19 2025-12-22
25 2025-12-23 128,440,964 1,642,118 14.78 869,036,522 1,713,402,460 13.34 2025-12-19
26 2025-12-22 126,798,846 -178,298 14.59 869,036,522 1,586,253,563 12.51 2025-12-18
27 2025-12-19 126,977,144 3,492,687 14.61 869,036,522 1,630,386,529 12.84 2025-12-17
28 2025-12-18 123,484,457 -18,296,017 14.21 869,036,522 1,604,063,096 12.99 2025-12-16
29 2025-12-17 141,780,474 -762,895 16.31 869,036,522 1,802,029,825 12.71 2025-12-15
30 2025-12-16 142,543,369 17,850,441 16.40 869,036,522 1,915,782,879 13.44 2025-12-12
31 2025-12-15 124,692,928 848,885 14.35 869,036,522 1,665,897,518 13.36 2025-12-11
32 2025-12-12 123,844,043 1,963,024 14.24 869,390,522 1,712,763,115 13.83 2025-12-10
33 2025-12-11 121,881,019 -1,328,004 14.02 869,390,522 1,664,894,720 13.66 2025-12-09
34 2025-12-10 123,209,023 -523,136 14.17 869,390,522 1,671,946,442 13.57 2025-12-08
35 2025-12-09 123,732,159 940,688 14.23 869,390,522 1,756,996,658 14.20 2025-12-05
36 2025-12-08 122,791,471 -1,398,641 14.12 869,390,522 1,687,154,812 13.74 2025-12-04
37 2025-12-05 124,190,112 1,832,239 14.28 869,585,522 1,688,985,523 13.60 2025-12-03
38 2025-12-04 122,357,873 -815,601 14.07 869,456,522 1,681,197,175 13.74 2025-12-02
39 2025-12-03 123,173,474 1,008,981 14.17 869,456,522 1,643,134,143 13.34 2025-12-01
40 2025-12-02 122,164,493 -301,596 14.05 869,456,522 1,646,777,366 13.48 2025-11-28
41 2025-12-01 122,466,089 -1,821,100 14.09 869,456,522 1,702,278,637 13.90 2025-11-27
42 2025-11-28 124,287,189 955,755 14.29 869,456,522 1,695,277,258 13.64 2025-11-26
43 2025-11-27 123,331,434 1,886,999 14.19 869,426,522 1,657,574,473 13.44 2025-11-25
44 2025-11-26 121,444,435 -1,938,240 13.97 869,426,522 1,578,777,655 13.00 2025-11-24
45 2025-11-25 123,382,675 -691,700 14.19 869,426,522 1,591,636,508 12.90 2025-11-21
46 2025-11-24 124,074,375 -109,000 14.27 869,426,522 1,749,448,688 14.10 2025-11-20
47 2025-11-21 124,183,375 870,400 14.28 869,426,522 1,713,730,575 13.80 2025-11-19
48 2025-11-20 123,312,975 356,176 14.17 870,393,722 1,688,154,628 13.69 2025-11-18
49 2025-11-19 122,956,799 -413,000 14.13 870,393,722 1,700,492,530 13.83 2025-11-17
50 2025-11-18 123,369,799 828,071 14.17 870,393,722 1,730,878,280 14.03 2025-11-14
51 2025-11-17 122,541,728 -24,805 14.08 870,393,722 1,653,087,911 13.49 2025-11-13
52 2025-11-14 122,566,533 -110,404 14.08 870,393,722 1,666,904,849 13.60 2025-11-12
53 2025-11-13 122,676,937 -237,000 14.09 870,393,722 1,616,882,030 13.18 2025-11-11
54 2025-11-12 122,913,937 -17,706,390 14.12 870,393,722 1,605,256,017 13.06 2025-11-10
55 2025-11-11 140,620,327 16,031,154 16.16 870,393,722 1,767,597,510 12.57 2025-11-07
56 2025-11-10 124,589,173 -4,629,544 14.31 870,393,722 1,617,167,466 12.98 2025-11-06
57 2025-11-07 129,218,717 11,614,947 14.85 870,393,722 1,638,493,332 12.68 2025-11-05
58 2025-11-06 117,603,770 153,500 13.51 870,393,722 1,505,328,256 12.80 2025-11-04
59 2025-11-05 117,450,270 88,000 13.49 870,393,722 1,606,719,694 13.68 2025-11-03
60 2025-11-04 117,362,270 -780,020 13.48 870,393,722 1,580,869,777 13.47 2025-10-31
61 2025-11-03 118,142,290 217,199 13.57 870,560,722 1,560,659,651 13.21 2025-10-30
62 2025-10-31 117,925,091 1,177,235 13.55 870,560,722 1,540,101,688 13.06 2025-10-28
63 2025-10-30 116,747,856 12,000 13.41 870,560,722 1,545,741,613 13.24 2025-10-27
64 2025-10-28 116,735,856 -35,000 13.41 870,615,722 1,452,194,049 12.44 2025-10-24
65 2025-10-27 116,770,856 -756,000 13.41 870,615,722 1,447,958,614 12.40 2025-10-23
66 2025-10-24 117,526,856 1,223,000 13.50 870,615,722 1,523,148,054 12.96 2025-10-22
67 2025-10-23 116,303,856 1,984,000 13.36 870,615,722 1,520,091,398 13.07 2025-10-21
68 2025-10-22 114,319,856 208,000 13.13 870,814,722 1,481,585,334 12.96 2025-10-20
69 2025-10-21 114,111,856 -732,329 13.10 870,851,722 1,459,490,638 12.79 2025-10-17
70 2025-10-20 114,844,185 720,600 13.19 870,851,722 1,543,505,846 13.44 2025-10-16
71 2025-10-17 114,123,585 7,296 13.10 870,898,722 1,518,984,916 13.31 2025-10-15
72 2025-10-16 114,116,289 204,340 13.10 871,287,722 1,483,511,757 13.00 2025-10-14
73 2025-10-15 113,911,949 1,002,900 13.07 871,287,722 1,520,724,519 13.35 2025-10-13
74 2025-10-14 112,909,049 -20,768,000 12.96 871,287,722 1,594,275,772 14.12 2025-10-10
75 2025-10-13 133,677,049 -416,775 15.34 871,562,722 2,023,870,522 15.14 2025-10-09
76 2025-10-10 134,093,824 821,875 15.38 871,812,722 2,209,866,220 16.48 2025-10-08
77 2025-10-09 133,271,949 22,357,230 15.28 872,012,722 2,051,055,295 15.39 2025-10-06
78 2025-10-08 110,914,719 625,706 12.72 872,025,522 1,700,322,642 15.33 2025-10-03
79 2025-10-06 110,289,013 1,024,300 12.65 872,025,522 1,710,582,592 15.51 2025-10-02
80 2025-10-03 109,264,713 732,700 12.53 872,025,522 1,714,363,347 15.69 2025-09-30
81 2025-10-02 108,532,013 1,060,000 12.45 872,025,522 1,575,884,829 14.52 2025-09-29
82 2025-09-30 107,472,013 -566,552 12.32 872,025,522 1,505,682,902 14.01 2025-09-26
83 2025-09-29 108,038,565 287,255 12.39 871,930,522 1,519,022,224 14.06 2025-09-25
84 2025-09-26 107,751,310 -95,254 12.36 871,930,522 1,536,533,681 14.26 2025-09-24
85 2025-09-25 107,846,564 -119,996 12.37 871,970,522 1,632,796,979 15.14 2025-09-23
86 2025-09-24 107,966,560 -116,000 12.38 871,755,022 1,684,278,336 15.60 2025-09-22
87 2025-09-23 108,082,560 12,120,190 12.40 871,755,022 1,660,148,122 15.36 2025-09-19
88 2025-09-22 95,962,370 439,900 11.01 871,755,022 1,483,578,240 15.46 2025-09-18
89 2025-09-19 95,522,470 251,000 10.96 871,755,022 1,493,016,206 15.63 2025-09-17
90 2025-09-18 95,271,470 -761,000 10.93 871,755,022 1,507,194,655 15.82 2025-09-16
91 2025-09-17 96,032,470 144,000 11.02 871,755,022 1,582,615,106 16.48 2025-09-15
92 2025-09-16 95,888,470 -178,000 11.00 871,755,022 1,570,653,139 16.38 2025-09-12
93 2025-09-15 96,066,470 -3,034,800 11.02 871,755,022 1,579,332,767 16.44 2025-09-11
94 2025-09-12 99,101,270 941,150 11.37 871,755,022 1,705,532,857 17.21 2025-09-10
95 2025-09-11 98,160,120 1,266,000 11.26 871,755,022 1,683,446,058 17.15 2025-09-09
96 2025-09-10 96,894,120 -2,531,370 11.11 871,755,022 1,733,435,807 17.89 2025-09-08
97 2025-09-09 99,425,490 -422,328 11.41 871,755,022 1,703,158,644 17.13 2025-09-05
98 2025-09-08 99,847,818 973,500 11.45 871,755,022 1,596,566,610 15.99 2025-09-04
99 2025-09-05 98,874,318 -193,100 11.34 871,755,022 1,589,899,033 16.08 2025-09-03
100 2025-09-04 99,067,418 -407,000 11.99 826,452,822 1,459,263,067 14.73 2025-09-02
101 2025-09-03 99,474,418 -10,156,790 12.04 826,452,822 1,491,121,526 14.99 2025-09-01
102 2025-09-02 109,631,208 8,725,830 13.27 826,452,822 1,613,771,382 14.72 2025-08-29
103 2025-09-01 100,905,378 -1,113,000 12.21 826,452,822 1,281,498,301 12.70 2025-08-28
104 2025-08-29 102,018,378 -804,000 12.34 826,401,822 1,310,936,157 12.85 2025-08-27
105 2025-08-28 102,822,378 3,648,250 12.44 826,401,822 1,377,819,865 13.40 2025-08-26
106 2025-08-27 99,174,128 2,273,400 12.00 826,401,822 1,228,767,446 12.39 2025-08-25
107 2025-08-26 96,900,728 -2,213,000 11.73 826,401,822 1,205,445,056 12.44 2025-08-22
108 2025-08-25 99,113,728 -681,000 11.99 826,401,822 1,200,267,246 12.11 2025-08-21
109 2025-08-22 99,794,728 1,038,250 12.08 826,401,822 1,149,635,267 11.52 2025-08-20
110 2025-08-21 98,756,478 -635,000 11.95 826,401,822 1,207,791,726 12.23 2025-08-19
111 2025-08-20 99,391,478 -290,000 12.03 826,401,822 1,253,326,538 12.61 2025-08-18
112 2025-08-19 99,681,478 273,000 12.06 826,401,822 1,215,117,217 12.19 2025-08-15
113 2025-08-18 99,408,478 -562,000 12.03 826,401,822 1,148,167,921 11.55 2025-08-14
114 2025-08-15 99,970,478 1,467,200 12.10 826,401,822 1,125,667,582 11.26 2025-08-13
115 2025-08-14 98,503,278 4,459,000 11.92 826,401,822 1,060,880,304 10.77 2025-08-12
116 2025-08-13 94,044,278 311,000 11.38 826,401,822 1,033,546,615 10.99 2025-08-11
117 2025-08-12 93,733,278 1,024,020 11.34 826,401,822 974,826,091 10.40 2025-08-08
118 2025-08-11 92,709,258 -426,000 11.22 826,401,822 880,737,951 9.500 2025-08-07
119 2025-08-08 93,135,258 -635,000 11.27 826,401,822 881,990,893 9.470 2025-08-06
120 2025-08-07 93,770,258 -161,000 11.35 826,401,822 906,758,395 9.670 2025-08-05
121 2025-08-06 93,931,258 -388,000 11.37 826,401,822 837,866,821 8.920 2025-08-04
122 2025-08-05 94,319,258 -473,000 11.41 826,401,822 850,759,707 9.020 2025-08-01
123 2025-08-04 94,792,258 -3,015,000 11.47 826,401,822 891,047,225 9.400 2025-07-31
124 2025-08-01 97,807,258 -537,000 11.84 826,401,822 1,007,414,757 10.30 2025-07-30
125 2025-07-31 98,344,258 -1,438,000 11.90 826,401,822 1,007,045,202 10.24 2025-07-29
126 2025-07-30 99,782,258 1,081,000 12.08 825,893,622 957,909,677 9.600 2025-07-28
127 2025-07-29 98,701,258 1,767,250 11.95 825,893,622 948,519,089 9.610 2025-07-25
128 2025-07-28 96,934,008 1,259,247 11.74 825,893,622 861,743,331 8.890 2025-07-24
129 2025-07-25 95,674,761 -222,000 11.58 825,893,622 824,716,440 8.620 2025-07-23
130 2025-07-24 95,896,761 1,217,116 11.61 825,893,622 843,891,497 8.800 2025-07-22
131 2025-07-23 94,679,645 939,400 11.46 825,893,622 855,903,991 9.040 2025-07-21
132 2025-07-22 93,740,245 2,015,900 11.35 825,893,622 842,724,803 8.990 2025-07-18
133 2025-07-21 91,724,345 460,000 11.11 825,893,622 761,312,064 8.300 2025-07-17
134 2025-07-18 91,264,345 596,964 11.05 825,893,622 721,900,969 7.910 2025-07-16
135 2025-07-17 90,667,381 174,000 10.98 825,893,622 709,925,593 7.830 2025-07-15
136 2025-07-16 90,493,381 283,000 10.96 825,893,622 704,943,438 7.790 2025-07-14
137 2025-07-15 90,210,381 -452,400 10.92 825,893,622 698,228,349 7.740 2025-07-11
138 2025-07-14 90,662,781 -1,276,000 10.98 825,893,622 721,675,737 7.960 2025-07-10
139 2025-07-11 91,938,781 710,550 11.13 825,893,622 728,155,146 7.920 2025-07-09
140 2025-07-10 91,228,231 -381,300 11.04 826,193,622 721,615,307 7.910 2025-07-08
141 2025-07-09 91,609,531 -6,378,700 11.09 826,193,622 747,533,773 8.160 2025-07-07
142 2025-07-08 97,988,231 -902,542 11.86 826,193,622 822,121,258 8.390 2025-07-04
143 2025-07-07 98,890,773 -2,127,897 11.97 826,293,622 835,627,032 8.450 2025-07-03
144 2025-07-04 101,018,670 10,042,002 12.22 826,385,622 854,617,948 8.460 2025-07-02
145 2025-07-03 90,976,668 -121,400 11.01 826,385,622 771,482,145 8.480 2025-06-30
146 2025-07-02 91,098,068 -1,536,001 11.02 826,385,622 753,381,022 8.270 2025-06-27
147 2025-06-30 92,634,069 -188,000 11.21 826,385,622 782,757,883 8.450 2025-06-26
148 2025-06-27 92,822,069 -10,418,600 11.23 826,376,622 801,982,676 8.640 2025-06-25
149 2025-06-26 103,240,669 850,973 12.49 826,674,622 919,874,361 8.910 2025-06-24
150 2025-06-25 102,389,696 2,295,625 12.39 826,674,622 895,909,840 8.750 2025-06-23
151 2025-06-24 100,094,071 45,036 12.11 826,637,122 779,732,813 7.790 2025-06-20
152 2025-06-23 100,049,035 -29,700 12.10 826,637,122 779,381,983 7.790 2025-06-19
153 2025-06-20 100,078,735 1,090,006 12.11 826,637,122 822,647,202 8.220 2025-06-18
154 2025-06-19 98,988,729 -1,970,998 11.97 826,637,122 768,152,537 7.760 2025-06-17
155 2025-06-18 100,959,727 268,000 12.21 826,837,122 926,810,294 9.180 2025-06-16
156 2025-06-17 100,691,727 -1,203,306 12.18 826,837,122 871,990,356 8.660 2025-06-13
157 2025-06-16 101,895,033 659,800 12.31 827,852,122 922,150,049 9.050 2025-06-12
158 2025-06-13 101,235,233 45,839 12.23 827,852,122 916,178,859 9.050 2025-06-11
159 2025-06-12 101,189,394 2,080,745 12.22 828,214,122 928,918,637 9.180 2025-06-10
160 2025-06-11 99,108,649 -64,000 11.97 828,214,122 825,575,046 8.330 2025-06-09
161 2025-06-10 99,172,649 767,000 11.97 828,214,122 789,414,286 7.960 2025-06-06
162 2025-06-09 98,405,649 -1,613,350 11.88 828,214,122 776,420,571 7.890 2025-06-05
163 2025-06-06 100,018,999 569,000 12.08 828,214,122 875,166,241 8.750 2025-06-04
164 2025-06-05 99,449,999 1,555,955 12.01 828,214,122 904,000,491 9.090 2025-06-03
165 2025-06-04 97,894,044 2,579,028 11.81 829,016,122 911,393,550 9.310 2025-06-02
166 2025-06-03 95,315,016 11,532,000 11.49 829,216,122 851,163,093 8.930 2025-05-30
167 2025-06-02 83,783,016 773,072 10.10 829,218,122 732,263,560 8.740 2025-05-29
168 2025-05-30 83,009,944 767,000 10.01 829,218,122 695,623,331 8.380 2025-05-28
169 2025-05-29 82,242,944 -9,344,000 9.92 829,218,122 699,065,024 8.500 2025-05-27
170 2025-05-28 91,586,944 -514,000 11.04 829,218,122 769,330,330 8.400 2025-05-26
171 2025-05-27 92,100,944 -3,363,900 11.10 829,708,122 811,409,317 8.810 2025-05-23
172 2025-05-26 95,464,844 -2,157,000 11.50 830,482,122 873,503,323 9.150 2025-05-22
173 2025-05-23 97,621,844 1,499,000 11.75 830,682,122 946,931,887 9.700 2025-05-21
174 2025-05-22 96,122,844 3,293,000 11.56 831,237,122 942,003,871 9.800 2025-05-20
175 2025-05-21 92,829,844 107,000 11.16 831,625,122 832,683,701 8.970 2025-05-19
176 2025-05-20 92,722,844 -233,000 11.15 831,625,122 853,050,165 9.200 2025-05-16
177 2025-05-19 92,955,844 561,000 11.18 831,625,122 861,700,674 9.270 2025-05-15
178 2025-05-16 92,394,844 -62,000 11.10 832,037,122 826,933,854 8.950 2025-05-14
179 2025-05-15 92,456,844 1,711,001 11.11 832,098,922 816,393,933 8.830 2025-05-13
180 2025-05-14 90,745,843 -1,351,000 10.91 832,098,922 744,115,913 8.200 2025-05-12
181 2025-05-13 92,096,843 580,536 11.07 832,156,922 827,950,619 8.990 2025-05-09
182 2025-05-12 91,516,307 -51,605 11.00 832,149,922 772,397,631 8.440 2025-05-08
183 2025-05-09 91,567,912 -1,060,663 10.99 833,329,922 749,025,520 8.180 2025-05-07
184 2025-05-08 92,628,575 452,000 11.11 833,375,922 803,089,745 8.670 2025-05-06
185 2025-05-07 92,176,575 1,698,438 11.05 833,806,922 812,075,626 8.810 2025-05-02
186 2025-05-06 90,478,137 417,263 10.84 835,026,922 778,111,978 8.600 2025-04-30
187 2025-05-02 90,060,874 -592,619 10.78 835,346,922 774,523,516 8.600 2025-04-29
188 2025-04-30 90,653,493 1,510,958 10.85 835,346,922 756,050,132 8.340 2025-04-28
189 2025-04-29 89,142,535 3,176,692 10.68 834,799,172 731,860,212 8.210 2025-04-25
190 2025-04-28 85,965,843 2,663,999 10.30 834,799,172 682,568,793 7.940 2025-04-24
191 2025-04-25 83,301,844 1,899,656 9.98 834,799,172 653,919,475 7.850 2025-04-23
192 2025-04-24 81,402,188 1,158,344 9.75 834,799,172 660,171,745 8.110 2025-04-22
193 2025-04-23 80,243,844 362,640 9.61 834,799,172 576,150,800 7.180 2025-04-17
194 2025-04-22 79,881,204 -4,356,000 9.57 834,999,922 573,547,045 7.180 2025-04-16
195 2025-04-17 84,237,204 -757,998 10.09 834,999,922 645,256,983 7.660 2025-04-15
196 2025-04-16 84,995,202 -734,000 10.18 835,268,922 660,412,720 7.770 2025-04-14
197 2025-04-15 85,729,202 4,376,000 10.26 835,874,922 612,963,794 7.150 2025-04-11
198 2025-04-14 81,353,202 -280,000 9.73 835,874,922 526,355,217 6.470 2025-04-10
199 2025-04-11 81,633,202 684,000 9.77 835,874,922 488,166,548 5.980 2025-04-09
200 2025-04-10 80,949,202 -304,655 9.68 835,874,922 477,600,292 5.900 2025-04-08
201 2025-04-09 81,253,857 4,655,000 9.72 835,874,922 441,208,444 5.430 2025-04-07
202 2025-04-08 76,598,857 1,256,000 9.16 835,874,922 578,321,370 7.550 2025-04-03
203 2025-04-07 75,342,857 639,000 9.94 758,194,660 655,482,856 8.700 2025-04-02
204 2025-04-03 74,703,857 1,148,000 9.85 758,194,660 649,923,556 8.700 2025-04-01
205 2025-04-02 73,555,857 169,000 9.70 758,194,660 662,002,713 9.000 2025-03-31
206 2025-04-01 73,386,857 -4,072,000 9.68 758,194,660 673,691,347 9.180 2025-03-28
207 2025-03-31 77,458,857 -14,191,000 10.23 757,299,410 664,596,993 8.580 2025-03-27
208 2025-03-28 91,649,857 -935,000 12.10 757,299,410 767,109,303 8.370 2025-03-26
209 2025-03-27 92,584,857 271,000 12.23 757,299,410 734,197,916 7.930 2025-03-25
210 2025-03-26 92,313,857 -1,223,545 12.19 757,299,410 762,512,459 8.260 2025-03-24
211 2025-03-25 93,537,402 639,000 12.35 757,299,410 732,397,858 7.830 2025-03-21
212 2025-03-24 92,898,402 -739,000 12.27 757,299,410 786,849,465 8.470 2025-03-20
213 2025-03-21 93,637,402 2,939,000 12.36 757,299,410 805,281,657 8.600 2025-03-19
214 2025-03-20 90,698,402 921,000 11.98 757,299,410 783,634,193 8.640 2025-03-18
215 2025-03-19 89,777,402 1,851,000 11.85 757,299,410 746,947,985 8.320 2025-03-17
216 2025-03-18 87,926,402 4,829,000 11.61 757,299,410 716,600,176 8.150 2025-03-14
217 2025-03-17 83,097,402 1,001,000 10.97 757,299,410 689,708,437 8.300 2025-03-13
218 2025-03-14 82,096,402 529,000 10.84 757,299,410 689,609,777 8.400 2025-03-12
219 2025-03-13 81,567,402 2,724,000 10.77 757,299,410 679,456,459 8.330 2025-03-11
220 2025-03-12 78,843,402 1,052,000 10.41 757,299,410 588,960,213 7.470 2025-03-10
221 2025-03-11 77,791,402 45,000 10.27 757,299,410 526,647,792 6.770 2025-03-07
222 2025-03-10 77,746,402 531,000 10.27 757,299,410 520,900,893 6.700 2025-03-06
223 2025-03-07 77,215,402 233,000 10.20 757,299,410 461,748,104 5.980 2025-03-05
224 2025-03-06 76,982,402 335,000 10.17 757,299,410 421,093,739 5.470 2025-03-04
225 2025-03-05 76,647,402 588,000 10.12 757,299,410 421,560,711 5.500 2025-03-03
226 2025-03-04 76,059,402 1,193,000 10.04 757,299,410 395,508,890 5.200 2025-02-28
227 2025-03-03 74,866,402 1,144,000 9.89 757,299,410 418,503,187 5.590 2025-02-27
228 2025-02-28 73,722,402 51,000 9.73 757,299,410 405,473,211 5.500 2025-02-26
229 2025-02-27 73,671,402 -395,000 9.73 757,299,410 408,876,281 5.550 2025-02-25
230 2025-02-26 74,066,402 5,005,000 9.78 757,299,410 422,919,155 5.710 2025-02-24
231 2025-02-25 69,061,402 104,000 9.12 757,299,410 378,456,483 5.480 2025-02-21
232 2025-02-24 68,957,402 -69,000 9.11 757,299,410 365,474,231 5.300 2025-02-20
233 2025-02-21 69,026,402 239,000 9.11 757,299,410 376,193,891 5.450 2025-02-19
234 2025-02-20 68,787,402 366,000 9.08 757,299,410 349,440,002 5.080 2025-02-18
235 2025-02-19 68,421,402 1,347,000 9.03 757,299,410 313,370,021 4.580 2025-02-17
236 2025-02-18 67,074,402 797,000 8.86 757,299,410 269,639,096 4.020 2025-02-14
237 2025-02-17 66,277,402 1,283,000 8.75 757,299,410 265,109,608 4.000 2025-02-13
238 2025-02-14 64,994,402 -484,000 8.58 757,299,410 276,226,209 4.250 2025-02-12
239 2025-02-13 65,478,402 271,000 8.64 757,735,410 281,557,129 4.300 2025-02-11
240 2025-02-12 65,207,402 -982,000 8.60 758,310,410 271,914,866 4.170 2025-02-10
241 2025-02-11 66,189,402 -1,084,000 8.71 759,810,410 239,605,635 3.620 2025-02-07
242 2025-02-10 67,273,402 608,000 8.85 760,102,410 284,566,490 4.230 2025-02-06
243 2025-02-07 66,665,402 -11,000 8.76 760,693,410 277,328,072 4.160 2025-02-05
244 2025-02-06 66,676,402 844,000 8.74 763,091,410 259,371,204 3.890 2025-02-04
245 2025-02-05 65,832,402 794,000 8.63 763,091,410 246,213,183 3.740 2025-02-03
246 2025-02-04 65,038,402 139,000 8.52 763,109,410 229,585,559 3.530 2025-01-27
247 2025-02-03 64,899,402 -53,000 8.50 763,109,410 220,657,967 3.400 2025-01-24
248 2025-01-27 64,952,402 -571,000 8.52 762,672,410 206,548,638 3.180 2025-01-23
249 2025-01-24 65,523,402 841,000 8.59 762,672,410 218,848,163 3.340 2025-01-22
250 2025-01-23 64,682,402 67,000 8.48 762,672,410 192,753,558 2.980 2025-01-21
251 2025-01-22 64,615,402 -16,000 8.46 763,775,410 195,784,668 3.030 2025-01-20
252 2025-01-21 64,631,402 -487,000 8.46 763,775,410 186,138,438 2.880 2025-01-17
253 2025-01-20 65,118,402 621,000 8.53 763,775,410 184,936,262 2.840 2025-01-16
254 2025-01-17 64,497,402 -206,000 8.44 763,775,410 166,403,297 2.580 2025-01-15
255 2025-01-16 64,703,402 1,392,000 8.47 763,775,410 171,464,015 2.650 2025-01-14
256 2025-01-15 63,311,402 -86,000 8.28 764,295,410 169,041,443 2.670 2025-01-13
257 2025-01-14 63,397,402 1,258,000 8.29 764,764,410 152,787,739 2.410 2025-01-10
258 2025-01-13 62,139,402 -228,000 8.13 764,766,410 150,377,353 2.420 2025-01-09
259 2025-01-10 62,367,402 734,000 8.16 764,766,410 139,702,980 2.240 2025-01-08
260 2025-01-09 61,633,402 516,000 8.06 764,766,410 147,920,165 2.400 2025-01-07
261 2025-01-08 61,117,402 -898,000 7.99 764,766,410 148,515,287 2.430 2025-01-06
262 2025-01-07 62,015,402 977,000 8.11 764,766,410 128,992,036 2.080 2025-01-03
263 2025-01-06 61,038,402 1,870,000 7.98 764,766,410 120,856,036 1.980 2025-01-02
264 2025-01-03 59,168,402 2,201,000 7.74 764,766,410 107,094,808 1.810 2024-12-30
265 2025-01-02 56,967,402 4,796,000 7.45 764,766,410 102,541,324 1.800 2024-12-27
266 2024-12-30 52,171,402 972,000 6.82 764,756,410 74,083,391 1.420 2024-12-23
267 2024-12-27 51,199,402 -800,528 6.69 764,756,410 68,607,199 1.340 2024-12-20
268 2024-12-23 51,999,930 -509,000 6.80 764,756,410 67,079,910 1.290 2024-12-19
269 2024-12-20 52,508,930 7,000 6.87 764,756,410 64,060,895 1.220 2024-12-18
270 2024-12-19 52,501,930 -937,000 6.87 764,756,410 65,102,393 1.240 2024-12-17
271 2024-12-18 53,438,930 -41,000 6.99 764,756,410 60,920,380 1.140 2024-12-16
272 2024-12-17 53,479,930 153,000 6.99 764,756,410 62,036,719 1.160 2024-12-13
273 2024-12-16 53,326,930 5,000 6.97 764,756,410 63,459,047 1.190 2024-12-12
274 2024-12-13 53,321,930 -64,000 6.97 764,756,410 64,519,535 1.210 2024-12-11
275 2024-12-12 53,385,930 189,000 6.98 764,756,410 64,596,975 1.210 2024-12-10
276 2024-12-11 53,196,930 -797,000 6.96 764,756,410 63,836,316 1.200 2024-12-09
277 2024-12-10 53,993,930 -869,000 7.06 764,756,410 64,252,777 1.190 2024-12-06
278 2024-12-09 54,862,930 -1,543,800 7.17 764,756,410 66,932,775 1.220 2024-12-05
279 2024-12-06 56,406,730 -54,000 7.38 764,756,410 67,124,009 1.190 2024-12-04
280 2024-12-05 56,460,730 -422,000 7.38 764,756,410 67,188,269 1.190 2024-12-03
281 2024-12-04 56,882,730 -248,000 7.44 764,756,410 67,121,621 1.180 2024-12-02
282 2024-12-03 57,130,730 -1,262,000 7.47 764,756,410 66,842,954 1.170 2024-11-29
283 2024-12-02 58,392,730 -579,000 7.64 764,756,410 68,319,494 1.170 2024-11-28
284 2024-11-29 58,971,730 -140,000 7.71 764,756,410 71,945,511 1.220 2024-11-27
285 2024-11-28 59,111,730 -46,000 7.73 764,756,410 69,751,841 1.180 2024-11-26
286 2024-11-27 59,157,730 179,000 7.73 764,816,410 70,989,276 1.200 2024-11-25
287 2024-11-26 58,978,730 30,000 7.71 764,816,410 71,954,051 1.220 2024-11-22
288 2024-11-25 58,948,730 -432,000 7.71 764,816,410 75,454,374 1.280 2024-11-21
289 2024-11-22 59,380,730 -929,264 7.76 765,016,410 76,007,334 1.280 2024-11-20
290 2024-11-21 60,309,994 -303,000 7.88 765,216,410 72,371,993 1.200 2024-11-19
291 2024-11-20 60,612,994 -386,000 7.92 765,216,410 70,917,203 1.170 2024-11-18
292 2024-11-19 60,998,994 -111,000 7.97 765,216,410 72,588,803 1.190 2024-11-15
293 2024-11-18 61,109,994 18,239,360 7.99 765,216,410 72,109,793 1.180 2024-11-14
294 2024-11-15 42,870,634 -142,000 5.60 765,416,410 51,016,054 1.190 2024-11-13
295 2024-11-14 43,012,634 -165,000 5.62 765,416,410 51,615,161 1.200 2024-11-12
296 2024-11-13 43,177,634 -265,000 5.64 765,416,410 51,381,384 1.190 2024-11-11
297 2024-11-12 43,442,634 30,000 5.68 765,416,410 51,696,734 1.190 2024-11-08
298 2024-11-11 43,412,634 57,000 5.67 765,416,410 51,226,908 1.180 2024-11-07
299 2024-11-08 43,355,634 314,000 5.66 765,616,410 50,292,535 1.160 2024-11-06
300 2024-11-07 43,041,634 -285,000 5.62 765,916,410 51,649,961 1.200 2024-11-05
301 2024-11-06 43,326,634 -27,000 5.66 766,090,410 51,991,961 1.200 2024-11-04
302 2024-11-05 43,353,634 -81,000 5.66 766,374,410 52,024,361 1.200 2024-11-01
303 2024-11-04 43,434,634 190,000 5.67 766,374,410 52,555,907 1.210 2024-10-31
304 2024-11-01 43,244,634 495,000 5.64 766,464,410 53,190,900 1.230 2024-10-30
305 2024-10-31 42,749,634 419,000 5.58 766,596,410 52,582,050 1.230 2024-10-29
306 2024-10-30 42,330,634 355,000 5.52 766,696,410 54,606,518 1.290 2024-10-28
307 2024-10-29 41,975,634 -780,000 5.47 766,896,410 54,148,568 1.290 2024-10-25
308 2024-10-28 42,755,634 -156,000 5.57 766,996,410 51,306,761 1.200 2024-10-24
309 2024-10-25 42,911,634 27,000 5.59 766,996,410 52,781,310 1.230 2024-10-23
310 2024-10-24 42,884,634 136,000 5.59 766,996,410 53,176,946 1.240 2024-10-22
311 2024-10-23 42,748,634 -332,000 5.57 767,164,410 54,290,765 1.270 2024-10-21
312 2024-10-22 43,080,634 -130,000 5.62 767,164,410 54,281,599 1.260 2024-10-18
313 2024-10-21 43,210,634 -110,000 5.63 767,164,410 52,284,867 1.210 2024-10-17
314 2024-10-18 43,320,634 -68,000 5.65 767,164,410 53,284,380 1.230 2024-10-16
315 2024-10-17 43,388,634 -103,000 5.66 767,164,410 53,368,020 1.230 2024-10-15
316 2024-10-16 43,491,634 796,000 5.67 767,164,410 57,843,873 1.330 2024-10-14
317 2024-10-15 42,695,634 459,000 5.57 767,164,410 56,785,193 1.330 2024-10-10
318 2024-10-14 42,236,634 -138,000 5.51 767,164,410 56,174,723 1.330 2024-10-09
319 2024-10-10 42,374,634 203,000 5.52 767,164,410 58,476,995 1.380 2024-10-08
320 2024-10-09 42,171,634 -384,000 5.50 767,172,410 69,161,480 1.640 2024-10-07
321 2024-10-08 42,555,634 55,000 5.55 767,265,410 63,833,451 1.500 2024-10-04
322 2024-10-07 42,500,634 -32,000 5.54 767,465,410 59,500,888 1.400 2024-10-03
323 2024-10-04 42,532,634 -232,000 5.54 767,465,410 62,948,298 1.480 2024-10-02
324 2024-10-03 42,764,634 -398,000 5.57 767,465,410 61,581,073 1.440 2024-09-30
325 2024-10-02 43,162,634 215,000 5.62 767,465,410 56,974,677 1.320 2024-09-27
326 2024-09-30 42,947,634 -404,000 5.60 767,465,410 52,396,113 1.220 2024-09-26
327 2024-09-27 43,351,634 53,000 5.65 767,465,410 49,854,379 1.150 2024-09-25
328 2024-09-26 43,298,634 -191,000 5.64 767,465,410 51,958,361 1.200 2024-09-24
329 2024-09-25 43,489,634 -177,000 5.67 767,465,410 53,057,353 1.220 2024-09-23
330 2024-09-24 43,666,634 -186,000 5.69 767,622,410 54,146,626 1.240 2024-09-20
331 2024-09-23 43,852,634 -19,000 5.71 767,922,410 53,938,740 1.230 2024-09-19
332 2024-09-20 43,871,634 328,000 5.71 768,056,410 55,278,259 1.260 2024-09-17
333 2024-09-19 43,543,634 203,736 5.67 768,126,410 51,816,924 1.190 2024-09-16
334 2024-09-17 43,339,898 -27,000 5.64 768,226,410 48,974,085 1.130 2024-09-13
335 2024-09-16 43,366,898 -58,000 5.64 768,326,410 49,438,264 1.140 2024-09-12
336 2024-09-13 43,424,898 52,000 5.65 768,676,410 47,767,388 1.100 2024-09-11
337 2024-09-12 43,372,898 38,000 5.64 768,731,410 46,842,730 1.080 2024-09-10
338 2024-09-11 43,334,898 536,000 5.64 768,745,410 48,968,435 1.130 2024-09-09
339 2024-09-10 42,798,898 16,000 5.57 768,845,410 48,362,755 1.130 2024-09-05
340 2024-09-05 42,782,898 7,000 5.56 768,876,410 49,628,162 1.160 2024-09-03
341 2024-09-04 42,775,898 -65,000 5.56 768,876,410 48,764,524 1.140 2024-09-02
342 2024-09-03 42,840,898 -228,000 5.57 768,876,410 50,980,669 1.190 2024-08-30
343 2024-09-02 43,068,898 -195,000 5.60 768,876,410 49,098,544 1.140 2024-08-29
344 2024-08-30 43,263,898 -8,000 5.63 768,876,410 48,888,205 1.130 2024-08-28
345 2024-08-29 43,271,898 -131,000 5.63 768,876,410 50,628,121 1.170 2024-08-27
346 2024-08-28 43,402,898 -89,000 5.64 768,876,410 50,347,362 1.160 2024-08-26
347 2024-08-27 43,491,898 -72,000 5.66 768,876,410 48,276,007 1.110 2024-08-23
348 2024-08-23 43,563,898 115,000 5.67 768,876,410 52,712,317 1.210 2024-08-21
349 2024-08-22 43,448,898 -4,000 5.65 768,876,410 53,007,656 1.220 2024-08-20
350 2024-08-21 43,452,898 -2,000 5.65 768,876,410 53,447,065 1.230 2024-08-19
351 2024-08-20 43,454,898 -20,000 5.65 768,876,410 54,753,171 1.260 2024-08-16
352 2024-08-19 43,474,898 -33,000 5.65 768,876,410 53,908,874 1.240 2024-08-15
353 2024-08-16 43,507,898 29,000 5.66 768,876,410 54,819,951 1.260 2024-08-14
354 2024-08-15 43,478,898 -100,000 5.65 768,876,410 54,348,623 1.250 2024-08-13
355 2024-08-14 43,578,898 -197,000 5.67 768,876,410 54,473,623 1.250 2024-08-12
356 2024-08-13 43,775,898 -209,000 5.69 768,876,410 54,719,873 1.250 2024-08-09
357 2024-08-12 43,984,898 -31,000 5.72 768,876,410 58,060,065 1.320 2024-08-08
358 2024-08-09 44,015,898 -210,000 5.72 768,876,410 58,541,144 1.330 2024-08-07
359 2024-08-08 44,225,898 -90,000 5.75 768,876,410 59,704,962 1.350 2024-08-06
360 2024-08-07 44,315,898 -4,000 5.76 768,876,410 57,610,667 1.300 2024-08-05
361 2024-08-06 44,319,898 -55,000 5.76 768,876,410 60,718,260 1.370 2024-08-02
362 2024-08-05 44,374,898 -56,000 5.77 768,876,410 60,349,861 1.360 2024-08-01
363 2024-08-02 44,430,898 -120,000 5.78 768,876,410 61,314,639 1.380 2024-07-31
364 2024-08-01 44,550,898 90,000 5.79 768,876,410 58,807,185 1.320 2024-07-30
365 2024-07-31 44,460,898 7,000 5.78 768,876,410 58,688,385 1.320 2024-07-29
366 2024-07-30 44,453,898 -67,000 5.78 768,876,410 57,345,528 1.290 2024-07-26
367 2024-07-29 44,520,898 -99,000 5.79 768,876,410 56,096,331 1.260 2024-07-25
368 2024-07-26 44,619,898 -120,000 5.80 768,876,410 57,559,668 1.290 2024-07-24
369 2024-07-25 44,739,898 -156,000 5.82 768,876,410 58,609,266 1.310 2024-07-23
370 2024-07-24 44,895,898 -147,264 5.84 768,876,410 59,262,585 1.320 2024-07-22
371 2024-07-23 45,043,162 -51,000 5.86 768,876,410 61,258,700 1.360 2024-07-19
372 2024-07-22 45,094,162 698,000 5.86 768,876,410 65,386,535 1.450 2024-07-18
373 2024-07-19 44,396,162 110,000 5.77 768,876,410 65,262,358 1.470 2024-07-17
374 2024-07-18 44,286,162 60,000 5.76 768,876,410 62,000,627 1.400 2024-07-16
375 2024-07-17 44,226,162 -20,000 5.75 768,876,410 62,801,150 1.420 2024-07-15
376 2024-07-16 44,246,162 35,000 5.75 768,876,410 60,174,780 1.360 2024-07-12
377 2024-07-15 44,211,162 -375,264 5.75 768,876,410 58,800,845 1.330 2024-07-11
378 2024-07-12 44,586,426 -147,000 5.80 768,876,410 58,408,218 1.310 2024-07-10
379 2024-07-11 44,733,426 -31,000 5.82 768,876,410 59,048,122 1.320 2024-07-09
380 2024-07-10 44,764,426 -127,000 5.82 768,876,410 58,193,754 1.300 2024-07-08
381 2024-07-09 44,891,426 -54,000 5.84 768,876,410 59,256,682 1.320 2024-07-05
382 2024-07-05 44,945,426 -78,000 5.85 768,876,410 61,575,234 1.370 2024-07-03
383 2024-07-04 45,023,426 59,000 5.86 768,876,410 62,582,562 1.390 2024-07-02
384 2024-07-03 44,964,426 -190,000 5.85 768,876,410 62,050,908 1.380 2024-06-28
385 2024-07-02 45,154,426 -145,000 5.87 768,876,410 61,410,019 1.360 2024-06-27
386 2024-06-28 45,299,426 -102,000 5.89 768,876,410 62,060,214 1.370 2024-06-26
387 2024-06-27 45,401,426 -93,000 5.90 768,876,410 61,291,925 1.350 2024-06-25
388 2024-06-26 45,494,426 -659,000 5.92 768,876,410 59,142,754 1.300 2024-06-24
389 2024-06-25 46,153,426 -52,000 6.00 768,876,410 58,153,317 1.260 2024-06-21
390 2024-06-24 46,205,426 -111,000 6.01 768,876,410 60,529,108 1.310 2024-06-20
391 2024-06-21 46,316,426 -120,000 6.02 768,876,410 60,674,518 1.310 2024-06-19
392 2024-06-20 46,436,426 593,000 6.04 768,876,410 60,367,354 1.300 2024-06-18
393 2024-06-19 45,843,426 -454,000 5.96 768,876,410 60,971,757 1.330 2024-06-17
394 2024-06-18 46,297,426 -17,000 6.02 768,876,410 61,112,602 1.320 2024-06-14
395 2024-06-17 46,314,426 59,000 6.02 768,876,410 60,208,754 1.300 2024-06-13
396 2024-06-14 46,255,426 -1,000 6.02 768,876,410 60,132,054 1.300 2024-06-12
397 2024-06-13 46,256,426 -499,000 6.02 768,876,410 62,446,175 1.350 2024-06-11
398 2024-06-12 46,755,426 -100,000 6.08 768,876,410 64,522,488 1.380 2024-06-07
399 2024-06-11 46,855,426 71,000 6.09 768,876,410 64,191,934 1.370 2024-06-06
400 2024-06-07 46,784,426 -33,000 6.08 768,876,410 64,562,508 1.380 2024-06-05
401 2024-06-06 46,817,426 -14,000 6.09 768,876,410 66,012,571 1.410 2024-06-04
402 2024-06-05 46,831,426 4,000 6.09 768,876,410 66,032,311 1.410 2024-06-03
403 2024-06-04 46,827,426 -98,000 6.09 768,876,410 68,368,042 1.460 2024-05-31
404 2024-06-03 46,925,426 -55,000 6.10 768,876,410 68,511,122 1.460 2024-05-30
405 2024-05-31 46,980,426 -77,264 6.11 768,876,410 67,651,813 1.440 2024-05-29
406 2024-05-30 47,057,690 333,000 6.12 768,490,410 69,645,381 1.480 2024-05-28
407 2024-05-29 46,724,690 -129,000 6.08 768,490,410 69,619,788 1.490 2024-05-27
408 2024-05-28 46,853,690 248,000 6.10 768,490,410 70,280,535 1.500 2024-05-24
409 2024-05-27 46,605,690 652,000 6.06 768,490,410 72,238,820 1.550 2024-05-23
410 2024-05-24 45,953,690 -149,000 5.98 768,490,410 64,335,166 1.400 2024-05-22
411 2024-05-23 46,102,690 -170,000 6.00 768,490,410 65,004,793 1.410 2024-05-21
412 2024-05-22 46,272,690 -248,000 6.02 768,490,410 68,020,854 1.470 2024-05-20
413 2024-05-21 46,520,690 -243,000 6.05 768,490,410 64,198,552 1.380 2024-05-17
414 2024-05-20 46,763,690 -48,000 6.09 768,490,410 65,469,166 1.400 2024-05-16
415 2024-05-17 46,811,690 -152,000 6.09 768,490,410 67,408,834 1.440 2024-05-14
416 2024-05-16 46,963,690 646,000 6.11 768,490,410 66,688,440 1.420 2024-05-13
417 2024-05-14 46,317,690 94,000 6.03 768,490,410 68,087,004 1.470 2024-05-10
418 2024-05-13 46,223,690 376,000 6.01 768,490,410 71,184,483 1.540 2024-05-09
419 2024-05-10 45,847,690 345,000 5.97 768,490,410 65,562,197 1.430 2024-05-08
420 2024-05-09 45,502,690 -31,000 5.92 768,490,410 64,613,820 1.420 2024-05-07
421 2024-05-08 45,533,690 -125,000 5.93 768,490,410 66,023,851 1.450 2024-05-06
422 2024-05-07 45,658,690 -968,528 5.94 768,490,410 62,095,818 1.360 2024-05-03
423 2024-05-06 46,627,218 -1,167,000 6.07 768,490,410 60,149,111 1.290 2024-05-02
424 2024-05-03 47,794,218 -111,000 6.22 768,490,410 56,397,177 1.180 2024-04-30
425 2024-05-02 47,905,218 349,000 6.23 768,490,410 59,402,470 1.240 2024-04-29
426 2024-04-30 47,556,218 -137,000 6.19 768,490,410 59,445,273 1.250 2024-04-26
427 2024-04-29 47,693,218 48,000 6.19 770,240,410 56,754,929 1.190 2024-04-25
428 2024-04-26 47,645,218 -362,000 6.19 770,240,410 53,362,644 1.120 2024-04-24
429 2024-04-25 48,007,218 -373,000 6.23 770,240,410 55,208,301 1.150 2024-04-23
430 2024-04-24 48,380,218 -1,715,000 6.28 770,240,410 52,250,635 1.080 2024-04-22
431 2024-04-23 50,095,218 153,000 6.50 770,240,410 52,099,027 1.040 2024-04-19
432 2024-04-22 49,942,218 -114,000 6.48 770,240,410 53,438,173 1.070 2024-04-18
433 2024-04-19 50,056,218 82,000 6.50 770,240,410 54,561,278 1.090 2024-04-17
434 2024-04-18 49,974,218 -37,000 6.49 770,240,410 52,972,671 1.060 2024-04-16
435 2024-04-17 50,011,218 65,000 6.49 770,142,410 58,013,013 1.160 2024-04-15
436 2024-04-16 49,946,218 6,000 6.49 770,142,410 56,439,226 1.130 2024-04-12
437 2024-04-15 49,940,218 -90,000 6.48 770,142,410 61,426,468 1.230 2024-04-11
438 2024-04-12 50,030,218 -52,000 6.50 770,142,410 62,037,470 1.240 2024-04-10
439 2024-04-11 50,082,218 -418,000 6.50 770,142,410 63,103,595 1.260 2024-04-09
440 2024-04-10 50,500,218 72,000 6.56 770,142,410 61,105,264 1.210 2024-04-08
441 2024-04-09 50,428,218 -212,000 6.55 770,142,410 63,035,273 1.250 2024-04-05
442 2024-04-08 50,640,218 11,000 6.58 770,142,410 66,845,088 1.320 2024-04-03
443 2024-04-05 50,629,218 42,000 6.57 770,142,410 68,855,736 1.360 2024-04-02
444 2024-04-03 50,587,218 -315,300 6.57 770,142,410 69,810,361 1.380 2024-03-28
445 2024-04-02 50,902,518 8,000 6.61 770,142,410 68,718,399 1.350 2024-03-27
446 2024-03-28 50,894,518 29,000 6.62 768,428,910 68,198,654 1.340 2024-03-26
447 2024-03-27 50,865,518 -16,000 6.62 768,428,910 70,194,415 1.380 2024-03-25
448 2024-03-26 50,881,518 -91,000 6.62 768,428,910 72,251,756 1.420 2024-03-22
449 2024-03-25 50,972,518 -171,000 6.63 768,428,910 71,361,525 1.400 2024-03-21
450 2024-03-22 51,143,518 -8,000 6.66 768,428,910 72,112,360 1.410 2024-03-20
451 2024-03-21 51,151,518 4,000 6.66 768,428,910 72,123,640 1.410 2024-03-19
452 2024-03-20 51,147,518 -49,000 6.66 768,428,910 76,209,802 1.490 2024-03-18
453 2024-03-19 51,196,518 -1,000 6.66 768,428,910 76,282,812 1.490 2024-03-15
454 2024-03-18 51,197,518 -193,000 6.66 768,428,910 79,356,153 1.550 2024-03-14
455 2024-03-15 51,390,518 -166,000 6.69 768,428,910 81,197,018 1.580 2024-03-13
456 2024-03-14 51,556,518 -226,000 6.71 768,428,910 78,881,473 1.530 2024-03-12
457 2024-03-13 51,782,518 -124,000 6.74 768,428,910 78,709,427 1.520 2024-03-11
458 2024-03-12 51,906,518 -524,264 6.75 768,428,910 78,897,907 1.520 2024-03-08
459 2024-03-11 52,430,782 -513,000 6.82 768,428,910 76,548,942 1.460 2024-03-07
460 2024-03-08 52,943,782 -124,000 6.89 768,428,910 82,062,862 1.550 2024-03-06
461 2024-03-07 53,067,782 3,000 6.91 768,428,910 80,132,351 1.510 2024-03-05
462 2024-03-06 53,064,782 -149,000 6.91 768,428,910 83,311,708 1.570 2024-03-04
463 2024-03-05 53,213,782 -28,000 6.93 768,428,910 83,013,500 1.560 2024-03-01
464 2024-03-01 53,241,782 -215,000 6.93 768,428,910 83,589,598 1.570 2024-02-28
465 2024-02-29 53,456,782 -142,000 6.96 768,428,910 86,065,419 1.610 2024-02-27
466 2024-02-28 53,598,782 -231,000 6.98 768,428,910 86,294,039 1.610 2024-02-26
467 2024-02-27 53,829,782 -288,000 7.01 768,428,910 90,434,034 1.680 2024-02-23
468 2024-02-26 54,117,782 -92,000 7.04 768,428,910 89,835,518 1.660 2024-02-22
469 2024-02-23 54,209,782 -379,000 7.05 768,428,910 89,988,238 1.660 2024-02-21
470 2024-02-22 54,588,782 -216,000 7.10 768,428,910 91,709,154 1.680 2024-02-20
471 2024-02-21 54,804,782 126,000 7.13 768,428,910 90,427,890 1.650 2024-02-19
472 2024-02-20 54,678,782 -394,000 7.12 768,428,910 90,219,990 1.650 2024-02-16
473 2024-02-19 55,072,782 -172,000 7.17 768,428,910 84,261,356 1.530 2024-02-15
474 2024-02-16 55,244,782 -205,000 7.19 768,428,910 85,076,964 1.540 2024-02-14
475 2024-02-15 55,449,782 -204,000 7.22 768,428,910 90,937,642 1.640 2024-02-08
476 2024-02-14 55,653,782 -21,000 7.24 768,428,910 87,932,976 1.580 2024-02-07
477 2024-02-08 55,674,782 51,000 7.25 768,428,910 89,079,651 1.600 2024-02-06
478 2024-02-07 55,623,782 -42,000 7.24 768,428,910 83,991,911 1.510 2024-02-05
479 2024-02-06 55,665,782 77,000 7.24 768,428,910 89,065,251 1.600 2024-02-02
480 2024-02-05 55,588,782 60,000 7.23 768,428,910 90,609,715 1.630 2024-02-01
481 2024-02-02 55,528,782 7,000 7.23 768,428,910 88,846,051 1.600 2024-01-31
482 2024-02-01 55,521,782 11,000 7.23 768,428,910 93,831,812 1.690 2024-01-30
483 2024-01-30 55,510,782 82,000 7.22 768,428,910 97,698,976 1.760 2024-01-26
484 2024-01-29 55,428,782 -34,000 7.21 768,428,910 104,206,110 1.880 2024-01-25
485 2024-01-26 55,462,782 150,000 7.22 768,428,910 99,278,380 1.790 2024-01-24
486 2024-01-25 55,312,782 27,000 7.20 768,428,910 97,903,624 1.770 2024-01-23
487 2024-01-24 55,285,782 -196,000 7.19 768,428,910 95,644,403 1.730 2024-01-22
488 2024-01-23 55,481,782 233,000 7.22 768,428,910 95,983,483 1.730 2024-01-19
489 2024-01-22 55,248,782 30,000 7.19 768,428,910 87,845,563 1.590 2024-01-18
490 2024-01-19 55,218,782 -10,000 7.19 768,428,910 84,484,736 1.530 2024-01-17
491 2024-01-18 55,228,782 8,000 7.19 768,428,910 90,575,202 1.640 2024-01-16
492 2024-01-17 55,220,782 -4,000 7.19 768,428,910 91,114,290 1.650 2024-01-15
493 2024-01-15 55,224,782 -28,000 7.19 768,428,910 98,300,112 1.780 2024-01-11
494 2024-01-11 55,252,782 -149,000 7.19 768,428,910 95,587,313 1.730 2024-01-09
495 2024-01-10 55,401,782 -28,000 7.21 768,428,910 94,183,029 1.700 2024-01-08
496 2024-01-09 55,429,782 -113,000 7.21 768,428,910 95,339,225 1.720 2024-01-05
497 2024-01-08 55,542,782 -1,000 7.23 768,428,910 97,199,869 1.750 2024-01-04
498 2024-01-05 55,543,782 -51,000 7.23 768,428,910 99,423,370 1.790 2024-01-03
499 2024-01-04 55,594,782 -4,000 7.23 768,428,910 106,741,981 1.920 2024-01-02
500 2024-01-03 55,598,782 22,000 7.24 768,428,910 107,861,637 1.940 2023-12-29
501 2024-01-02 55,576,782 -60,000 7.23 768,428,910 106,707,421 1.920 2023-12-28
502 2023-12-29 55,636,782 96,000 7.24 768,428,910 94,582,529 1.700 2023-12-27
503 2023-12-28 55,540,782 300,000 7.23 768,428,910 87,199,028 1.570 2023-12-22
504 2023-12-27 55,240,782 -91,000 7.19 768,428,910 88,385,251 1.600 2023-12-21
505 2023-12-22 55,331,782 -530,000 7.20 768,428,910 85,210,944 1.540 2023-12-20
506 2023-12-21 55,861,782 215,000 7.27 768,428,910 85,468,526 1.530 2023-12-19
507 2023-12-20 55,646,782 418,000 7.24 768,428,910 84,583,109 1.520 2023-12-18
508 2023-12-19 55,228,782 82,000 7.19 768,428,910 90,575,202 1.640 2023-12-15
509 2023-12-18 55,146,782 -55,000 7.18 768,428,910 97,609,804 1.770 2023-12-14
510 2023-12-15 55,201,782 -24,000 7.18 768,428,910 94,395,047 1.710 2023-12-13
511 2023-12-14 55,225,782 -37,000 7.19 768,428,910 89,465,767 1.620 2023-12-12
512 2023-12-13 55,262,782 -923,000 7.19 768,428,910 87,315,196 1.580 2023-12-11
513 2023-12-12 56,185,782 16,000 7.31 768,428,910 79,221,953 1.410 2023-12-08
514 2023-12-11 56,169,782 -19,000 7.31 768,428,910 80,322,788 1.430 2023-12-07
515 2023-12-07 56,188,782 187,000 7.31 768,428,910 81,473,734 1.450 2023-12-05
516 2023-12-06 56,001,782 -284,000 7.29 768,428,910 79,522,530 1.420 2023-12-04
517 2023-12-05 56,285,782 6,000 7.32 768,428,910 87,242,962 1.550 2023-12-01
518 2023-12-04 56,279,782 -20,000 7.32 768,428,910 92,298,842 1.640 2023-11-30
519 2023-12-01 56,299,782 -90,000 7.33 768,428,910 91,768,645 1.630 2023-11-29
520 2023-11-29 56,389,782 11,000 7.34 768,428,910 94,170,936 1.670 2023-11-27
521 2023-11-28 56,378,782 100,000 7.34 768,428,910 94,152,566 1.670 2023-11-24
522 2023-11-27 56,278,782 -30,000 7.32 768,428,910 93,422,778 1.660 2023-11-23
523 2023-11-24 56,308,782 43,000 7.33 768,428,910 91,783,315 1.630 2023-11-22
524 2023-11-23 56,265,782 -63,000 7.32 768,428,910 96,777,145 1.720 2023-11-21
525 2023-11-22 56,328,782 -231,000 7.33 768,428,910 93,505,778 1.660 2023-11-20
526 2023-11-21 56,559,782 -103,000 7.36 768,428,910 90,495,651 1.600 2023-11-17
527 2023-11-17 56,662,782 3,000 7.37 768,428,910 91,793,707 1.620 2023-11-15
528 2023-11-16 56,659,782 -295,000 7.37 768,428,910 90,089,053 1.590 2023-11-14
529 2023-11-15 56,954,782 5,000 7.41 768,428,910 91,697,199 1.610 2023-11-13
530 2023-11-14 56,949,782 -285,000 7.41 768,428,910 88,841,660 1.560 2023-11-10
531 2023-11-13 57,234,782 13,000 7.45 768,428,910 91,003,303 1.590 2023-11-09
532 2023-11-10 57,221,782 -50,000 7.45 768,428,910 96,704,812 1.690 2023-11-08
533 2023-11-09 57,271,782 228,000 7.45 768,428,910 99,080,183 1.730 2023-11-07
534 2023-11-08 57,043,782 -8,000 7.42 768,428,910 97,544,867 1.710 2023-11-06
535 2023-11-07 57,051,782 250,000 7.42 768,428,910 86,718,709 1.520 2023-11-03
536 2023-11-06 56,801,782 -74,000 7.39 768,428,910 86,906,726 1.530 2023-11-02
537 2023-11-03 56,875,782 -18,000 7.40 768,428,910 90,432,493 1.590 2023-11-01
538 2023-11-02 56,893,782 -10,000 7.40 768,428,910 80,220,233 1.410 2023-10-31
539 2023-11-01 56,903,782 10,000 7.41 768,428,910 82,510,484 1.450 2023-10-30
540 2023-10-31 56,893,782 -120,000 7.40 768,428,910 79,651,295 1.400 2023-10-27
541 2023-10-27 57,013,782 -20,000 7.42 768,428,910 78,108,881 1.370 2023-10-25
542 2023-10-26 57,033,782 47,000 7.42 768,428,910 78,136,281 1.370 2023-10-24
543 2023-10-25 56,986,782 -1,000 7.42 768,428,910 81,491,098 1.430 2023-10-20
544 2023-10-20 56,987,782 78,100 7.42 768,428,910 84,911,795 1.490 2023-10-18
545 2023-10-18 56,909,682 -18,000 7.41 768,428,910 88,210,007 1.550 2023-10-16
546 2023-10-17 56,927,682 422,000 7.41 768,428,910 87,099,353 1.530 2023-10-13
547 2023-10-16 56,505,682 -12,000 7.35 768,428,910 86,453,693 1.530 2023-10-12
548 2023-10-13 56,517,682 -22,000 7.35 768,428,910 83,080,993 1.470 2023-10-11
549 2023-10-12 56,539,682 -27,000 7.36 768,428,910 79,720,952 1.410 2023-10-10
550 2023-10-11 56,566,682 -12,000 7.36 768,428,910 82,021,689 1.450 2023-10-09
551 2023-10-06 56,578,682 5,000 7.36 768,428,910 78,644,368 1.390 2023-10-04
552 2023-09-29 56,573,682 250,000 7.36 768,428,910 84,294,786 1.490 2023-09-27
553 2023-09-28 56,323,682 110,000 7.33 768,428,910 81,106,102 1.440 2023-09-26
554 2023-09-26 56,213,682 20,000 7.32 768,428,910 83,758,386 1.490 2023-09-22
555 2023-09-25 56,193,682 -3,000 7.31 768,428,910 84,290,523 1.500 2023-09-21
556 2023-09-22 56,196,682 10,000 7.31 768,428,910 85,418,957 1.520 2023-09-20
557 2023-09-21 56,186,682 19,000 7.31 768,428,910 87,651,224 1.560 2023-09-19
558 2023-09-20 56,167,682 40,000 7.31 768,428,910 90,429,968 1.610 2023-09-18
559 2023-09-19 56,127,682 425,000 7.30 768,428,910 91,488,122 1.630 2023-09-15
560 2023-09-18 55,702,682 -20,000 7.25 768,428,910 89,681,318 1.610 2023-09-14
561 2023-09-15 55,722,682 59,778 7.25 768,428,910 89,713,518 1.610 2023-09-13
562 2023-09-11 55,662,904 -1,128,000 7.24 768,428,910 90,730,534 1.630 2023-09-06
563 2023-09-05 56,790,904 -12,000 7.39 768,428,910 95,976,628 1.690 2023-08-31
564 2023-09-04 56,802,904 2,000 7.39 768,428,910 97,132,966 1.710 2023-08-30
565 2023-08-31 56,800,904 4,000 7.39 768,428,910 96,561,537 1.700 2023-08-29
566 2023-08-30 56,796,904 -1,000 7.39 768,428,910 92,010,984 1.620 2023-08-28
567 2023-08-28 56,797,904 2,000 7.39 768,428,910 91,444,625 1.610 2023-08-24
568 2023-08-25 56,795,904 -21,000 7.39 768,428,910 88,601,610 1.560 2023-08-23
569 2023-08-24 56,816,904 2,000 7.39 768,428,910 91,475,215 1.610 2023-08-22
570 2023-08-23 56,814,904 25,000 7.39 768,428,910 93,176,443 1.640 2023-08-21
571 2023-08-22 56,789,904 2,000 7.39 768,428,910 95,407,039 1.680 2023-08-18
572 2023-08-21 56,787,904 48,000 7.39 768,428,910 96,539,437 1.700 2023-08-17
573 2023-08-16 56,739,904 -47,000 7.38 768,428,910 96,457,837 1.700 2023-08-14
574 2023-08-15 56,786,904 7,000 7.39 768,428,910 97,673,475 1.720 2023-08-11
575 2023-08-14 56,779,904 -38,000 7.39 768,428,910 98,797,033 1.740 2023-08-10
576 2023-08-11 56,817,904 951,000 7.39 768,428,910 101,135,869 1.780 2023-08-09
577 2023-08-10 55,866,904 1,000 7.27 768,428,910 93,856,399 1.680 2023-08-08
578 2023-08-09 55,865,904 10,000 7.27 768,428,910 97,765,332 1.750 2023-08-07
579 2023-08-08 55,855,904 230,000 7.27 768,428,910 96,072,155 1.720 2023-08-04
580 2023-08-07 55,625,904 -6,000 7.24 768,428,910 99,014,109 1.780 2023-08-03
581 2023-08-04 55,631,904 31,000 7.24 768,428,910 101,806,384 1.830 2023-08-02
582 2023-08-03 55,600,904 -341,000 7.24 768,428,910 108,421,763 1.950 2023-08-01
583 2023-08-02 55,941,904 68,000 7.28 768,428,910 106,289,618 1.900 2023-07-31
584 2023-08-01 55,873,904 33,000 7.27 768,428,910 98,338,071 1.760 2023-07-28
585 2023-07-28 55,840,904 100,000 7.27 768,428,910 92,137,492 1.650 2023-07-26
586 2023-07-27 55,740,904 28,000 7.25 768,428,910 94,759,537 1.700 2023-07-25
587 2023-07-25 55,712,904 7,000 7.25 768,428,910 89,140,646 1.600 2023-07-21
588 2023-07-24 55,705,904 -126,000 7.25 768,428,910 89,129,446 1.600 2023-07-20
589 2023-07-21 55,831,904 -1,000 7.27 768,428,910 91,564,323 1.640 2023-07-19
590 2023-07-20 55,832,904 -212,000 7.27 768,428,910 93,799,279 1.680 2023-07-18
591 2023-07-19 56,044,904 404,000 7.29 768,428,910 100,880,827 1.800 2023-07-14
592 2023-07-18 55,640,904 -1,000 7.24 768,428,910 82,348,538 1.480 2023-07-13
593 2023-07-14 55,641,904 50,000 7.24 768,428,910 76,785,828 1.380 2023-07-12
594 2023-07-13 55,591,904 20,000 7.23 768,428,910 78,940,504 1.420 2023-07-11
595 2023-07-12 55,571,904 200,000 7.23 768,428,910 75,577,789 1.360 2023-07-10
596 2023-07-11 55,371,904 96,000 7.21 768,428,910 75,305,789 1.360 2023-07-07
597 2023-07-10 55,275,904 5,000 7.19 768,428,910 77,939,025 1.410 2023-07-06
598 2023-07-07 55,270,904 26,000 7.19 768,428,910 83,459,065 1.510 2023-07-05
599 2023-07-06 55,244,904 -1,000 7.19 768,428,910 87,839,397 1.590 2023-07-04
600 2023-07-05 55,245,904 330,000 7.19 768,428,910 85,078,692 1.540 2023-07-03
601 2023-07-04 54,915,904 -325,000 7.15 768,428,910 80,726,379 1.470 2023-06-30
602 2023-07-03 55,240,904 28,000 7.19 768,428,910 83,966,174 1.520 2023-06-29
603 2023-06-30 55,212,904 18,000 7.19 768,428,910 85,027,872 1.540 2023-06-28
604 2023-06-29 55,194,904 8,000 7.18 768,428,910 88,311,846 1.600 2023-06-27
605 2023-06-28 55,186,904 -142,000 7.18 768,428,910 86,091,570 1.560 2023-06-26
606 2023-06-27 55,328,904 86,000 7.20 768,428,910 90,739,403 1.640 2023-06-23
607 2023-06-26 55,242,904 -13,000 7.19 768,428,910 92,255,650 1.670 2023-06-21
608 2023-06-23 55,255,904 78,000 7.19 768,428,910 98,355,509 1.780 2023-06-20
609 2023-06-21 55,177,904 5,000 7.18 768,428,910 99,872,006 1.810 2023-06-19
610 2023-06-20 55,172,904 248,000 7.18 768,428,910 104,276,789 1.890 2023-06-16
611 2023-06-19 54,924,904 62,000 7.15 768,428,910 99,414,076 1.810 2023-06-15
612 2023-06-16 54,862,904 58,000 7.14 768,428,910 89,975,163 1.640 2023-06-14
613 2023-06-15 54,804,904 6,000 7.13 768,428,910 91,524,190 1.670 2023-06-13
614 2023-06-14 54,798,904 36,000 7.13 768,428,910 90,966,181 1.660 2023-06-12
615 2023-06-13 54,762,904 -10,000 7.13 768,428,910 94,739,824 1.730 2023-06-09
616 2023-06-12 54,772,904 25,000 7.13 768,428,910 93,661,666 1.710 2023-06-08
617 2023-06-09 54,747,904 4,000 7.12 768,428,910 96,356,311 1.760 2023-06-07
618 2023-06-08 54,743,904 59,000 7.12 768,428,910 96,896,710 1.770 2023-06-06
619 2023-06-07 54,684,904 103,000 7.12 768,428,910 99,526,525 1.820 2023-06-05
620 2023-06-06 54,581,904 421,000 7.10 768,428,910 101,522,341 1.860 2023-06-02
621 2023-06-05 54,160,904 271,000 7.05 768,428,910 96,948,018 1.790 2023-06-01
622 2023-06-02 53,889,904 184,000 7.01 768,428,910 91,612,837 1.700 2023-05-31
623 2023-06-01 53,705,904 12,000 6.99 768,428,910 92,374,155 1.720 2023-05-30
624 2023-05-31 53,693,904 291,000 6.99 768,428,910 91,816,576 1.710 2023-05-29
625 2023-05-30 53,402,904 189,000 6.95 768,428,910 92,387,024 1.730 2023-05-25
626 2023-05-29 53,213,904 10,000 6.93 768,428,910 93,656,471 1.760 2023-05-24
627 2023-05-25 53,203,904 69,000 6.92 768,428,910 92,042,754 1.730 2023-05-23
628 2023-05-24 53,134,904 67,000 6.91 768,428,910 93,517,431 1.760 2023-05-22
629 2023-05-23 53,067,904 49,000 6.91 768,428,910 92,868,832 1.750 2023-05-19
630 2023-05-22 53,018,904 202,000 6.90 768,428,910 95,434,027 1.800 2023-05-18
631 2023-05-19 52,816,904 155,000 6.87 768,428,910 97,183,103 1.840 2023-05-17
632 2023-05-18 52,661,904 146,000 6.85 768,428,910 102,164,094 1.940 2023-05-16
633 2023-05-17 52,515,904 112,000 6.83 768,428,910 100,830,536 1.920 2023-05-15
634 2023-05-16 52,403,904 6,000 6.82 768,428,910 101,663,574 1.940 2023-05-12
635 2023-05-15 52,397,904 354,000 6.82 768,428,910 103,747,850 1.980 2023-05-11
636 2023-05-12 52,043,904 65,000 6.77 768,428,910 102,006,052 1.960 2023-05-10
637 2023-05-11 51,978,904 80,000 6.76 768,428,910 97,200,550 1.870 2023-05-09
638 2023-05-10 51,898,904 -10,000 6.75 768,428,910 99,126,907 1.910 2023-05-08
639 2023-05-09 51,908,904 47,000 6.76 768,428,910 100,703,274 1.940 2023-05-05
640 2023-05-08 51,861,904 79,000 6.75 768,428,910 99,574,856 1.920 2023-05-04
641 2023-05-05 51,782,904 83,000 6.74 768,428,910 98,387,518 1.900 2023-05-03
642 2023-05-04 51,699,904 72,000 6.73 768,428,910 99,780,815 1.930 2023-05-02
643 2023-05-03 51,627,904 25,000 6.72 768,428,910 106,353,482 2.060 2023-04-28
644 2023-05-02 51,602,904 299,000 6.72 768,428,910 108,882,127 2.110 2023-04-27
645 2023-04-28 51,303,904 28,000 6.68 768,428,910 104,146,925 2.030 2023-04-26
646 2023-04-27 51,275,904 191,000 6.67 768,428,910 103,577,326 2.020 2023-04-25
647 2023-04-25 51,084,904 10,000 6.65 768,428,910 106,256,600 2.080 2023-04-21
648 2023-04-24 51,074,904 15,000 6.65 768,428,910 107,768,047 2.110 2023-04-20
649 2023-04-21 51,059,904 30,000 6.64 768,428,910 109,778,794 2.150 2023-04-19
650 2023-04-19 51,029,904 1,000 6.64 768,428,910 115,327,583 2.260 2023-04-17
651 2023-04-18 51,028,904 43,000 6.64 768,428,910 125,020,815 2.450 2023-04-14
652 2023-04-17 50,985,904 -22,000 6.64 768,428,910 126,954,901 2.490 2023-04-13
653 2023-04-13 51,007,904 8,000 6.64 768,428,910 123,949,207 2.430 2023-04-11
654 2023-04-06 50,999,904 -31,000 6.64 768,153,910 107,099,798 2.100 2023-04-03
655 2023-04-04 51,030,904 33,300 6.64 768,153,910 107,164,898 2.100 2023-03-31
656 2023-04-03 50,997,604 37,000 6.64 768,153,910 106,075,016 2.080 2023-03-30
657 2023-03-30 50,960,604 21,000 6.64 767,929,910 107,526,874 2.110 2023-03-28
658 2023-03-29 50,939,604 5,000 6.63 767,929,910 107,991,960 2.120 2023-03-27
659 2023-03-28 50,934,604 -254,000 6.63 767,929,910 112,056,129 2.200 2023-03-24
660 2023-03-24 51,188,604 -15,000 6.67 767,929,910 116,710,017 2.280 2023-03-22
661 2023-03-23 51,203,604 5,000 6.67 767,929,910 117,768,289 2.300 2023-03-21
662 2023-03-21 51,198,604 -1,557,000 6.67 767,929,910 120,316,719 2.350 2023-03-17
663 2023-03-20 52,755,604 -18,000 6.87 767,929,910 121,337,889 2.300 2023-03-16
664 2023-03-17 52,773,604 1,000 6.87 767,929,910 126,656,650 2.400 2023-03-15
665 2023-03-16 52,772,604 -17,000 6.87 767,929,910 110,294,742 2.090 2023-03-14
666 2023-03-15 52,789,604 22,000 6.87 767,929,910 112,441,857 2.130 2023-03-13
667 2023-03-14 52,767,604 -1,058,000 6.87 767,929,910 111,339,644 2.110 2023-03-10
668 2023-03-13 53,825,604 -976,000 7.01 767,929,910 121,645,865 2.260 2023-03-09
669 2023-03-10 54,801,604 379,000 7.14 767,929,910 130,975,834 2.390 2023-03-08
670 2023-03-09 54,422,604 28,000 7.09 767,929,910 138,233,414 2.540 2023-03-07
671 2023-03-08 54,394,604 94,000 7.08 767,929,910 144,145,701 2.650 2023-03-06
672 2023-03-07 54,300,604 -38,000 7.07 767,929,910 133,036,480 2.450 2023-03-03
673 2023-03-06 54,338,604 46,000 7.08 767,929,910 136,389,896 2.510 2023-03-02
674 2023-03-03 54,292,604 117,000 7.07 767,929,910 143,875,401 2.650 2023-03-01
675 2023-03-02 54,175,604 66,000 7.05 767,929,910 138,147,790 2.550 2023-02-28
676 2023-03-01 54,109,604 -119,000 7.05 767,929,910 133,650,722 2.470 2023-02-27
677 2023-02-28 54,228,604 26,000 7.06 767,929,910 137,198,368 2.530 2023-02-24
678 2023-02-27 54,202,604 5,000 7.06 767,929,910 147,431,083 2.720 2023-02-23
679 2023-02-24 54,197,604 108,000 7.06 767,929,910 151,211,315 2.790 2023-02-22
680 2023-02-23 54,089,604 29,000 7.04 767,929,910 153,614,475 2.840 2023-02-21
681 2023-02-22 54,060,604 58,000 7.04 767,929,910 161,641,206 2.990 2023-02-20
682 2023-02-21 54,002,604 40,000 7.03 767,929,910 153,907,421 2.850 2023-02-17
683 2023-02-20 53,962,604 137,000 7.03 767,929,910 155,412,300 2.880 2023-02-16
684 2023-02-17 53,825,604 66,000 7.01 767,929,910 155,555,996 2.890 2023-02-15
685 2023-02-16 53,759,604 -19,000 7.00 767,929,910 170,417,945 3.170 2023-02-14
686 2023-02-15 53,778,604 -23,000 7.00 767,929,910 159,184,668 2.960 2023-02-13
687 2023-02-14 53,801,604 62,000 7.01 767,929,910 153,872,587 2.860 2023-02-10
688 2023-02-13 53,739,604 -4,000 7.00 767,929,910 173,578,921 3.230 2023-02-09
689 2023-02-10 53,743,604 -16,000 7.00 767,929,910 171,442,097 3.190 2023-02-08
690 2023-02-09 53,759,604 45,000 7.00 767,929,910 176,331,501 3.280 2023-02-07
691 2023-02-08 53,714,604 242,000 6.99 767,929,910 168,126,711 3.130 2023-02-06
692 2023-02-07 53,472,604 -90,000 6.96 767,929,910 181,806,854 3.400 2023-02-03
693 2023-02-06 53,562,604 168,000 6.97 767,929,910 194,967,879 3.640 2023-02-02
694 2023-02-03 53,394,604 355,000 6.95 767,929,910 190,084,790 3.560 2023-02-01
695 2023-02-02 53,039,604 470,000 6.91 767,929,910 172,909,109 3.260 2023-01-31
696 2023-02-01 52,569,604 1,826,000 6.85 767,929,910 182,416,526 3.470 2023-01-30
697 2023-01-31 50,743,604 46,000 6.61 767,929,910 178,110,050 3.510 2023-01-27
698 2023-01-30 50,697,604 687,000 6.60 767,929,910 184,032,303 3.630 2023-01-26
699 2023-01-27 50,010,604 201,000 6.51 767,929,910 160,534,039 3.210 2023-01-20
700 2023-01-26 49,809,604 -318,000 6.49 767,929,910 162,379,309 3.260 2023-01-19
701 2023-01-20 50,127,604 28,000 6.53 767,929,910 165,421,093 3.300 2023-01-18
702 2023-01-19 50,099,604 -159,000 6.52 767,929,910 169,837,658 3.390 2023-01-17
703 2023-01-18 50,258,604 171,000 6.54 767,929,910 182,438,733 3.630 2023-01-16
704 2023-01-17 50,087,604 25,000 6.52 767,929,910 177,810,994 3.550 2023-01-13
705 2023-01-16 50,062,604 -34,000 6.52 767,929,910 181,727,253 3.630 2023-01-12
706 2023-01-13 50,096,604 44,000 6.52 767,929,910 167,823,623 3.350 2023-01-11
707 2023-01-12 50,052,604 30,000 6.52 767,929,910 160,168,333 3.200 2023-01-10
708 2023-01-11 50,022,604 -53,000 6.51 767,929,910 163,073,689 3.260 2023-01-09
709 2023-01-10 50,075,604 244,000 6.52 767,929,910 162,244,957 3.240 2023-01-06
710 2023-01-09 49,831,604 -38,000 6.49 767,929,910 170,922,402 3.430 2023-01-05
711 2023-01-06 49,869,604 22,000 6.49 767,929,910 147,115,332 2.950 2023-01-04
712 2023-01-05 49,847,604 211,000 6.49 767,929,910 151,536,716 3.040 2023-01-03
713 2023-01-04 49,636,604 7,000 6.46 767,929,910 139,478,857 2.810 2022-12-30
714 2023-01-03 49,629,604 522,122 6.46 767,929,910 133,007,339 2.680 2022-12-29
715 2022-12-30 49,107,482 -47,000 6.39 767,929,910 122,768,705 2.500 2022-12-28
716 2022-12-29 49,154,482 910,000 6.40 767,929,910 121,903,115 2.480 2022-12-23
717 2022-12-28 48,244,482 -107,000 6.28 767,929,910 87,804,957 1.820 2022-12-22
718 2022-12-23 48,351,482 -73,000 6.30 767,929,910 90,900,786 1.880 2022-12-21
719 2022-12-22 48,424,482 240,000 6.31 767,929,910 92,006,516 1.900 2022-12-20
720 2022-12-21 48,184,482 147,000 6.27 767,929,910 93,959,740 1.950 2022-12-19
721 2022-12-20 48,037,482 83,000 6.26 767,929,910 101,359,087 2.110 2022-12-16
722 2022-12-19 47,954,482 -34,000 6.24 767,929,910 101,663,502 2.120 2022-12-15
723 2022-12-16 47,988,482 70,000 6.25 767,929,910 96,936,734 2.020 2022-12-14
724 2022-12-15 47,918,482 100,000 6.24 767,929,910 92,003,485 1.920 2022-12-13
725 2022-12-14 47,818,482 -176,000 6.23 767,929,910 90,855,116 1.900 2022-12-12
726 2022-12-13 47,994,482 240,000 6.25 767,929,910 99,348,578 2.070 2022-12-09
727 2022-12-12 47,754,482 55,000 6.22 767,929,910 89,778,426 1.880 2022-12-08
728 2022-12-09 47,699,482 -61,000 6.21 767,929,910 79,658,135 1.670 2022-12-07
729 2022-12-08 47,760,482 77,000 6.22 767,929,910 82,148,029 1.720 2022-12-06
730 2022-12-07 47,683,482 39,000 6.21 767,929,910 84,399,763 1.770 2022-12-05
731 2022-12-06 47,644,482 -262,000 6.20 767,929,910 78,613,395 1.650 2022-12-02
732 2022-12-02 47,906,482 -625,000 6.24 767,929,910 74,255,047 1.550 2022-11-30
733 2022-12-01 48,531,482 7,000 6.32 767,929,910 78,621,001 1.620 2022-11-29
734 2022-11-30 48,524,482 89,000 6.32 767,929,910 77,153,926 1.590 2022-11-28
735 2022-11-28 48,435,482 -20,000 6.31 767,929,910 72,168,868 1.490 2022-11-24
736 2022-11-25 48,455,482 2,000 6.31 767,929,910 70,745,004 1.460 2022-11-23
737 2022-11-24 48,453,482 -16,257,760 6.31 767,929,910 73,649,293 1.520 2022-11-22
738 2022-11-23 64,711,242 1,000 8.43 767,929,910 104,832,212 1.620 2022-11-21
739 2022-11-22 64,710,242 -18,000 8.43 767,929,910 103,536,387 1.600 2022-11-18
740 2022-11-21 64,728,242 62,000 8.43 767,929,910 111,979,859 1.730 2022-11-17
741 2022-11-18 64,666,242 -8,000 8.42 767,929,910 110,579,274 1.710 2022-11-16
742 2022-11-17 64,674,242 -748,000 8.42 767,929,910 113,179,924 1.750 2022-11-15
743 2022-11-16 65,422,242 -1,254,000 8.52 767,929,910 108,600,922 1.660 2022-11-14
744 2022-11-15 66,676,242 -1,023,000 8.68 767,929,910 86,679,115 1.300 2022-11-11
745 2022-11-14 67,699,242 -558,000 8.82 767,929,910 78,531,121 1.160 2022-11-10
746 2022-11-11 68,257,242 -762,000 8.89 767,929,910 81,908,690 1.200 2022-11-09
747 2022-11-10 69,019,242 -416,000 8.99 767,929,910 73,850,589 1.070 2022-11-08
748 2022-11-09 69,435,242 -584,000 9.04 767,929,910 79,156,176 1.140 2022-11-07
749 2022-11-08 70,019,242 -493,000 9.12 767,929,910 70,019,242 1.000 2022-11-04
750 2022-11-07 70,512,242 -145,000 9.18 767,929,910 70,512,242 1.000 2022-11-03
751 2022-11-04 70,657,242 -255,000 9.20 767,929,910 75,603,249 1.070 2022-11-02
752 2022-11-03 70,912,242 -1,160,000 9.23 767,929,910 65,948,385 0.930 2022-11-01
753 2022-11-02 72,072,242 -279,000 9.39 767,929,910 64,865,018 0.900 2022-10-31
754 2022-11-01 72,351,242 -560,000 9.42 767,929,910 66,563,143 0.920 2022-10-28
755 2022-10-31 72,911,242 -370,000 9.49 767,929,910 72,911,242 1.000 2022-10-27
756 2022-10-28 73,281,242 -930,000 9.54 767,929,910 74,014,054 1.010 2022-10-26
757 2022-10-27 74,211,242 -375,000 9.66 767,929,910 77,179,692 1.040 2022-10-25
758 2022-10-26 74,586,242 -180,000 9.71 767,929,910 78,315,554 1.050 2022-10-24
759 2022-10-25 74,766,242 138,000 9.74 767,929,910 85,981,178 1.150 2022-10-21
760 2022-10-24 74,628,242 -137,000 9.72 767,929,910 92,539,020 1.240 2022-10-20
761 2022-10-21 74,765,242 -610,000 9.74 767,929,910 102,428,382 1.370 2022-10-19
762 2022-10-20 75,375,242 -485,000 9.82 767,929,910 97,987,815 1.300 2022-10-18
763 2022-10-19 75,860,242 -182,000 9.88 767,929,910 98,618,315 1.300 2022-10-17
764 2022-10-18 76,042,242 -1,399,000 9.90 767,929,910 103,417,449 1.360 2022-10-14
765 2022-10-17 77,441,242 -569,000 10.08 767,929,910 104,545,677 1.350 2022-10-13
766 2022-10-14 78,010,242 -268,000 10.16 767,929,910 105,313,827 1.350 2022-10-12
767 2022-10-13 78,278,242 150,000 10.19 767,929,910 115,069,016 1.470 2022-10-11
768 2022-10-12 78,128,242 -107,000 10.17 767,929,910 136,724,424 1.750 2022-10-10
769 2022-10-07 78,235,242 -5,000 10.19 767,929,910 162,729,303 2.080 2022-10-05
770 2022-10-06 78,240,242 -8,000 10.19 767,929,910 141,614,838 1.810 2022-10-03
771 2022-10-05 78,248,242 -69,000 10.19 767,929,910 146,324,213 1.870 2022-09-30
772 2022-10-03 78,317,242 -3,000 10.20 767,929,910 141,754,208 1.810 2022-09-29
773 2022-09-30 78,320,242 59,000 10.20 767,929,910 144,109,245 1.840 2022-09-28
774 2022-09-29 78,261,242 5,000 10.19 767,929,910 155,739,872 1.990 2022-09-27
775 2022-09-28 78,256,242 44,000 10.19 767,929,910 150,251,985 1.920 2022-09-26
776 2022-09-27 78,212,242 106,000 10.18 767,929,910 148,603,260 1.900 2022-09-23
777 2022-09-26 78,106,242 29,000 10.17 767,929,910 163,242,046 2.090 2022-09-22
778 2022-09-23 78,077,242 51,000 10.17 767,929,910 154,592,939 1.980 2022-09-21
779 2022-09-21 78,026,242 81,000 10.16 767,929,910 159,173,534 2.040 2022-09-19
780 2022-09-20 77,945,242 2,000,000 10.15 767,929,910 169,141,175 2.170 2022-09-16
781 2022-09-16 75,945,242 8,000 9.89 767,929,910 171,636,247 2.260 2022-09-14
782 2022-09-15 75,937,242 -152,000 9.89 767,929,910 172,377,539 2.270 2022-09-13
783 2022-09-14 76,089,242 -195,000 9.91 767,929,910 185,657,750 2.440 2022-09-09
784 2022-09-13 76,284,242 -1,914,000 9.93 767,929,910 187,659,235 2.460 2022-09-08
785 2022-09-09 78,198,242 -166,000 10.18 767,929,910 194,713,623 2.490 2022-09-07
786 2022-09-08 78,364,242 -185,000 10.20 767,929,910 195,910,605 2.500 2022-09-06
787 2022-09-07 78,549,242 599,000 10.23 767,929,910 208,155,491 2.650 2022-09-05
788 2022-09-05 77,950,242 35,000 10.15 767,929,910 223,717,195 2.870 2022-09-01
789 2022-09-02 77,915,242 1,000 10.15 767,929,910 238,420,641 3.060 2022-08-31
790 2022-09-01 77,914,242 9,000 10.15 767,929,910 234,521,868 3.010 2022-08-30
791 2022-08-31 77,905,242 -34,000 10.14 767,929,910 243,064,355 3.120 2022-08-29
792 2022-08-30 77,939,242 -20,000 10.15 767,929,910 248,626,182 3.190 2022-08-26
793 2022-08-29 77,959,242 -97,000 10.15 767,929,910 236,216,503 3.030 2022-08-25
794 2022-08-26 78,056,242 -44,000 10.16 767,929,910 234,168,726 3.000 2022-08-24
795 2022-08-25 78,100,242 -313,000 10.17 767,929,910 230,395,714 2.950 2022-08-23
796 2022-08-24 78,413,242 114,515 10.21 767,929,910 235,239,726 3.000 2022-08-22
797 2022-08-23 78,298,727 -125,515 10.20 767,929,910 234,896,181 3.000 2022-08-19
798 2022-08-22 78,424,242 -16,000 10.21 767,929,910 243,115,150 3.100 2022-08-18
799 2022-08-19 78,440,242 -22,000 10.21 767,929,910 238,458,336 3.040 2022-08-17
800 2022-08-18 78,462,242 -30,000 10.22 767,929,910 244,802,195 3.120 2022-08-16
801 2022-08-17 78,492,242 -24,000 10.22 767,929,910 249,605,330 3.180 2022-08-15
802 2022-08-16 78,516,242 -38,000 10.22 767,929,910 247,326,162 3.150 2022-08-12
803 2022-08-15 78,554,242 -2,000 10.23 767,929,910 252,159,117 3.210 2022-08-11
804 2022-08-12 78,556,242 -9,000 10.23 767,929,910 249,023,287 3.170 2022-08-10
805 2022-08-11 78,565,242 -5,000 10.23 767,929,910 257,693,994 3.280 2022-08-09
806 2022-08-10 78,570,242 292,000 10.23 767,929,910 263,210,311 3.350 2022-08-08
807 2022-08-09 78,278,242 -51,000 10.19 767,929,910 251,273,157 3.210 2022-08-05
808 2022-08-08 78,329,242 -71,000 10.20 767,929,910 246,737,112 3.150 2022-08-04
809 2022-08-05 78,400,242 -32,000 10.21 767,929,910 239,904,741 3.060 2022-08-03
810 2022-08-04 78,432,242 -97,000 10.21 767,929,910 248,630,207 3.170 2022-08-02
811 2022-08-03 78,529,242 262,000 10.23 767,929,910 248,152,405 3.160 2022-08-01
812 2022-08-02 78,267,242 -14,000 10.19 767,929,910 257,499,226 3.290 2022-07-29
813 2022-08-01 78,281,242 100,000 10.19 767,929,910 268,504,660 3.430 2022-07-28
814 2022-07-29 78,181,242 119,000 10.18 767,891,160 272,070,722 3.480 2022-07-27
815 2022-07-28 78,062,242 -26,000 10.17 767,891,160 275,559,714 3.530 2022-07-26
816 2022-07-27 78,088,242 -284,000 10.17 767,891,160 270,966,200 3.470 2022-07-25
817 2022-07-26 78,372,242 444,757 10.21 767,891,160 277,437,737 3.540 2022-07-22
818 2022-07-25 77,927,485 -673,757 10.15 767,891,160 282,876,771 3.630 2022-07-21
819 2022-07-22 78,601,242 89,000 10.24 767,891,160 277,462,384 3.530 2022-07-20
820 2022-07-21 78,512,242 -12,000 10.22 767,891,160 277,933,337 3.540 2022-07-19
821 2022-07-20 78,524,242 56,492 10.23 767,891,160 286,613,483 3.650 2022-07-18
822 2022-07-19 78,467,750 -11,000 10.22 767,891,160 276,206,480 3.520 2022-07-15
823 2022-07-18 78,478,750 -1,032,000 10.22 767,891,160 290,371,375 3.700 2022-07-14
824 2022-07-15 79,510,750 -714,000 10.35 767,891,160 293,394,668 3.690 2022-07-13
825 2022-07-14 80,224,750 -827,000 10.45 767,891,160 296,831,575 3.700 2022-07-12
826 2022-07-13 81,051,750 -213,492 10.56 767,891,160 316,912,343 3.910 2022-07-11
827 2022-07-12 81,265,242 -276,456 10.58 767,891,160 329,936,883 4.060 2022-07-08
828 2022-07-11 81,541,698 -226,000 10.62 767,891,160 335,136,379 4.110 2022-07-07
829 2022-07-08 81,767,698 -800,000 10.65 767,891,160 343,424,332 4.200 2022-07-06
830 2022-07-07 82,567,698 -331,856 10.75 767,891,160 345,132,978 4.180 2022-07-05
831 2022-07-06 82,899,554 -40,000 10.80 767,891,160 349,836,118 4.220 2022-07-04
832 2022-07-05 82,939,554 -139,688 10.80 767,891,160 337,563,985 4.070 2022-06-30
833 2022-07-04 83,079,242 20,000 10.82 767,891,160 340,624,892 4.100 2022-06-29
834 2022-06-30 83,059,242 265,144 10.82 767,891,160 352,171,186 4.240 2022-06-28
835 2022-06-29 82,794,098 -98,002 10.78 767,891,160 351,874,917 4.250 2022-06-27
836 2022-06-28 82,892,100 142,862 10.79 767,891,160 346,488,978 4.180 2022-06-24
837 2022-06-27 82,749,238 -42,000 10.78 767,891,160 325,204,505 3.930 2022-06-23
838 2022-06-24 82,791,238 -1,948 10.78 767,891,160 320,402,091 3.870 2022-06-22
839 2022-06-23 82,793,186 84,000 10.78 767,891,160 327,861,017 3.960 2022-06-21
840 2022-06-22 82,709,186 -56,052 10.77 767,891,160 311,813,631 3.770 2022-06-20
841 2022-06-21 82,765,238 221,000 10.78 767,891,160 302,920,771 3.660 2022-06-17
842 2022-06-20 82,544,238 -68,862 10.75 767,891,160 288,904,833 3.500 2022-06-16
843 2022-06-17 82,613,100 -163,142 10.76 767,891,160 303,190,077 3.670 2022-06-15
844 2022-06-16 82,776,242 -10,000 10.78 767,891,160 302,133,283 3.650 2022-06-14
845 2022-06-15 82,786,242 -79,000 10.78 767,891,160 301,341,921 3.640 2022-06-13
846 2022-06-14 82,865,242 -123,000 10.79 767,891,160 328,975,011 3.970 2022-06-10
847 2022-06-13 82,988,242 34,000 10.81 767,891,160 326,143,791 3.930 2022-06-09
848 2022-06-10 82,954,242 67,000 10.80 767,891,160 330,157,883 3.980 2022-06-08
849 2022-06-09 82,887,242 -10,000 10.79 767,891,160 303,367,306 3.660 2022-06-07
850 2022-06-08 82,897,242 118,448 10.80 767,891,160 300,088,016 3.620 2022-06-06
851 2022-06-07 82,778,794 257,651 10.78 767,891,160 305,453,750 3.690 2022-06-02
852 2022-06-06 82,521,143 36,000 10.75 767,891,160 316,055,978 3.830 2022-06-01
853 2022-06-02 82,485,143 -52,428 10.74 767,891,160 315,093,246 3.820 2022-05-31
854 2022-06-01 82,537,571 -20,000 10.75 767,891,160 301,262,134 3.650 2022-05-30
855 2022-05-31 82,557,571 1,000 10.75 767,891,160 302,986,286 3.670 2022-05-27
856 2022-05-27 82,556,571 -111,357 10.75 767,891,160 304,633,747 3.690 2022-05-25
857 2022-05-26 82,667,928 -187,314 10.77 767,891,160 303,391,296 3.670 2022-05-24
858 2022-05-24 82,855,242 -112,000 10.79 767,891,160 325,621,101 3.930 2022-05-20
859 2022-05-23 82,967,242 -6,000 10.80 767,891,160 309,467,813 3.730 2022-05-19
860 2022-05-20 82,973,242 -15,000 10.81 767,891,160 307,830,728 3.710 2022-05-18
861 2022-05-19 82,988,242 44,000 10.81 767,891,160 297,097,906 3.580 2022-05-17
862 2022-05-18 82,944,242 167,000 10.80 767,891,160 286,987,077 3.460 2022-05-16
863 2022-05-17 82,777,242 40,000 10.78 767,891,160 287,237,030 3.470 2022-05-13
864 2022-05-16 82,737,242 -18,000 10.77 767,891,160 273,032,899 3.300 2022-05-12
865 2022-05-13 82,755,242 -20,000 10.78 767,891,160 296,263,766 3.580 2022-05-11
866 2022-05-12 82,775,242 -118,000 10.78 767,891,160 292,196,604 3.530 2022-05-10
867 2022-05-11 82,893,242 -196,000 10.79 767,891,160 297,586,739 3.590 2022-05-06
868 2022-05-10 83,089,242 -164,000 10.82 767,891,160 307,430,195 3.700 2022-05-05
869 2022-05-06 83,253,242 69,000 10.84 767,891,160 320,524,982 3.850 2022-05-04
870 2022-05-05 83,184,242 -148,000 10.83 767,891,160 336,064,338 4.040 2022-05-03
871 2022-05-04 83,332,242 5,000 10.85 767,891,160 341,662,192 4.100 2022-04-29
872 2022-05-03 83,327,242 158,342 10.85 767,891,160 327,476,061 3.930 2022-04-28
873 2022-04-29 83,168,900 -220,342 10.83 767,891,160 335,170,667 4.030 2022-04-27
874 2022-04-28 83,389,242 7,000 10.86 767,891,160 336,058,645 4.030 2022-04-26
875 2022-04-27 83,382,242 -323,000 10.86 767,891,160 351,039,239 4.210 2022-04-25
876 2022-04-26 83,705,242 -35,000 10.90 767,891,160 357,421,383 4.270 2022-04-22
877 2022-04-25 83,740,242 93,000 10.91 767,891,160 342,497,590 4.090 2022-04-21
878 2022-04-22 83,647,242 -156,000 10.89 767,891,160 350,481,944 4.190 2022-04-20
879 2022-04-21 83,803,242 -2,265,000 10.91 767,891,160 361,191,973 4.310 2022-04-19
880 2022-04-20 86,068,242 -2,379,000 11.21 767,891,160 314,149,083 3.650 2022-04-14
881 2022-04-19 88,447,242 -1,399,000 11.52 767,891,160 316,641,126 3.580 2022-04-13
882 2022-04-14 89,846,242 -966,000 11.70 767,891,160 336,024,945 3.740 2022-04-12
883 2022-04-13 90,812,242 -2,207,000 11.83 767,891,160 360,524,601 3.970 2022-04-11
884 2022-04-12 93,019,242 -3,620,000 12.11 767,891,160 377,658,123 4.060 2022-04-08
885 2022-04-11 96,639,242 1,045,000 12.59 767,891,160 404,918,424 4.190 2022-04-07
886 2022-04-08 95,594,242 -106,000 12.45 767,891,160 353,698,695 3.700 2022-04-06
887 2022-04-07 95,700,242 -100,000 12.46 767,891,160 334,950,847 3.500 2022-04-04
888 2022-04-06 95,800,242 104,000 12.48 767,891,160 334,342,845 3.490 2022-04-01
889 2022-04-04 95,696,242 -30,000 12.46 767,891,160 340,678,622 3.560 2022-03-31
890 2022-03-31 95,726,242 9,000 12.47 767,891,160 333,127,322 3.480 2022-03-29
891 2022-03-29 95,717,242 6,000 12.46 767,891,160 345,539,244 3.610 2022-03-25
892 2022-03-28 95,711,242 -68,000 12.46 767,891,160 376,145,181 3.930 2022-03-24
893 2022-03-25 95,779,242 26,000 12.47 767,891,160 376,412,421 3.930 2022-03-23
894 2022-03-24 95,753,242 45,000 12.47 767,891,160 375,352,709 3.920 2022-03-22
895 2022-03-23 95,708,242 -47,000 12.46 767,891,160 370,390,897 3.870 2022-03-21
896 2022-03-22 95,755,242 115,000 12.47 767,891,160 373,445,444 3.900 2022-03-18
897 2022-03-21 95,640,242 -30,000 12.45 767,891,160 381,604,566 3.990 2022-03-17
898 2022-03-18 95,670,242 68,000 12.46 767,891,160 334,845,847 3.500 2022-03-16
899 2022-03-17 95,602,242 64,000 12.45 767,891,160 317,399,443 3.320 2022-03-15
900 2022-03-16 95,538,242 3,713,000 12.44 767,891,160 319,097,728 3.340 2022-03-14
901 2022-03-15 91,825,242 125,000 11.96 767,891,160 352,608,929 3.840 2022-03-11
902 2022-03-14 91,700,242 -11,000 11.94 767,891,160 361,298,953 3.940 2022-03-10
903 2022-03-11 91,711,242 143,000 11.94 767,891,160 369,596,305 4.030 2022-03-09
904 2022-03-10 91,568,242 65,000 11.92 767,891,160 356,200,461 3.890 2022-03-08
905 2022-03-09 91,503,242 109,000 11.92 767,891,160 363,267,871 3.970 2022-03-07
906 2022-03-08 91,394,242 17,000 11.90 767,891,160 384,769,759 4.210 2022-03-04
907 2022-03-07 91,377,242 56,000 11.90 767,891,160 409,370,044 4.480 2022-03-03
908 2022-03-04 91,321,242 -4,000 11.89 767,891,160 411,858,801 4.510 2022-03-02
909 2022-03-03 91,325,242 26,000 11.89 767,891,160 415,529,851 4.550 2022-03-01
910 2022-03-02 91,299,242 4,000 11.89 767,891,160 410,846,589 4.500 2022-02-28
911 2022-03-01 91,295,242 18,000 11.89 767,891,160 409,915,637 4.490 2022-02-25
912 2022-02-28 91,277,242 12,000 11.89 767,891,160 382,451,644 4.190 2022-02-24
913 2022-02-25 91,265,242 83,000 11.89 767,891,160 410,693,589 4.500 2022-02-23
914 2022-02-24 91,182,242 8,000 11.87 767,891,160 401,201,865 4.400 2022-02-22
915 2022-02-23 91,174,242 21,000 11.87 767,891,160 418,489,771 4.590 2022-02-21
916 2022-02-22 91,153,242 8,000 11.87 767,891,160 438,447,094 4.810 2022-02-18
917 2022-02-21 91,145,242 5,000 11.87 767,891,160 452,080,400 4.960 2022-02-17
918 2022-02-18 91,140,242 3,000 11.87 767,891,160 454,789,808 4.990 2022-02-16
919 2022-02-17 91,137,242 21,000 11.87 767,891,160 452,952,093 4.970 2022-02-15
920 2022-02-16 91,116,242 73,000 11.87 767,891,160 444,647,261 4.880 2022-02-14
921 2022-02-15 91,043,242 86,000 11.86 767,891,160 447,022,318 4.910 2022-02-11
922 2022-02-14 90,957,242 18,000 11.85 767,891,160 465,701,079 5.120 2022-02-10
923 2022-02-11 90,939,242 11,000 11.84 767,891,160 448,330,463 4.930 2022-02-09
924 2022-02-10 90,928,242 20,000 11.84 767,891,160 437,364,844 4.810 2022-02-08
925 2022-02-09 90,908,242 52,000 11.84 767,891,160 464,541,117 5.110 2022-02-07
926 2022-02-07 90,856,242 85,000 11.83 767,891,160 454,281,210 5.000 2022-01-28
927 2022-02-04 90,771,242 28,000 11.82 767,891,160 467,471,896 5.150 2022-01-27
928 2022-01-28 90,743,242 66,000 11.82 767,891,160 493,643,236 5.440 2022-01-26
929 2022-01-27 90,677,242 -73,000 11.81 767,891,160 521,394,142 5.750 2022-01-25
930 2022-01-26 90,750,242 -132,000 11.82 767,891,160 539,963,940 5.950 2022-01-24
931 2022-01-25 90,882,242 -142,000 11.84 767,891,160 584,372,816 6.430 2022-01-21
932 2022-01-24 91,024,242 24,000 11.85 767,891,160 590,747,331 6.490 2022-01-20
933 2022-01-21 91,000,242 -121,000 11.85 767,891,160 596,051,585 6.550 2022-01-19
934 2022-01-20 91,121,242 -60,000 11.87 767,891,160 596,844,135 6.550 2022-01-18
935 2022-01-19 91,181,242 -66,000 11.87 767,891,160 590,854,448 6.480 2022-01-17
936 2022-01-18 91,247,242 -100,000 11.88 767,891,160 604,056,742 6.620 2022-01-14
937 2022-01-17 91,347,242 -100,000 11.90 767,891,160 595,584,018 6.520 2022-01-13
938 2022-01-14 91,447,242 -140,000 11.91 767,891,160 618,183,356 6.760 2022-01-12
939 2022-01-13 91,587,242 -95,000 11.93 767,891,160 593,485,328 6.480 2022-01-11
940 2022-01-12 91,682,242 -275,000 11.94 767,891,160 612,437,377 6.680 2022-01-10
941 2022-01-11 91,957,242 -21,000 11.98 767,891,160 617,033,094 6.710 2022-01-07
942 2022-01-10 91,978,242 -318,000 11.98 767,891,160 624,532,263 6.790 2022-01-06
943 2022-01-07 92,296,242 15,000 12.02 767,891,160 646,073,694 7.000 2022-01-05
944 2022-01-05 92,281,242 7,000 12.02 767,891,160 691,186,503 7.490 2022-01-03
945 2022-01-04 92,274,242 -115,000 12.02 767,891,160 704,975,209 7.640 2021-12-30
946 2022-01-03 92,389,242 -57,000 12.03 767,891,160 703,082,132 7.610 2021-12-29
947 2021-12-30 92,446,242 -50,000 12.04 767,891,160 713,684,988 7.720 2021-12-28
948 2021-12-29 92,496,242 58,000 12.05 767,891,160 756,619,260 8.180 2021-12-23
949 2021-12-28 92,438,242 -30,000 12.04 767,891,160 757,993,584 8.200 2021-12-22
950 2021-12-23 92,468,242 44,000 12.04 767,891,160 756,390,220 8.180 2021-12-21
951 2021-12-22 92,424,242 2,000 12.04 767,891,160 752,333,330 8.140 2021-12-20
952 2021-12-21 92,422,242 -148,000 12.04 767,891,160 796,679,726 8.620 2021-12-17
953 2021-12-20 92,570,242 108,000 12.06 767,891,160 784,069,950 8.470 2021-12-16
954 2021-12-17 92,462,242 -56,000 12.04 767,891,160 743,396,426 8.040 2021-12-15
955 2021-12-16 92,518,242 3,000 12.05 767,891,160 777,153,233 8.400 2021-12-14
956 2021-12-15 92,515,242 127,000 12.05 767,891,160 745,672,851 8.060 2021-12-13
957 2021-12-14 92,388,242 2,948,000 12.03 767,891,160 769,594,056 8.330 2021-12-10
958 2021-12-13 89,440,242 -94,000 11.65 767,891,160 745,037,216 8.330 2021-12-09
959 2021-12-10 89,534,242 -5,000 11.66 767,891,160 733,285,442 8.190 2021-12-08
960 2021-12-09 89,539,242 47,000 11.66 767,891,160 764,665,127 8.540 2021-12-07
961 2021-12-08 89,492,242 41,000 11.65 767,891,160 749,050,066 8.370 2021-12-06
962 2021-12-07 89,451,242 -87,000 11.65 767,891,160 791,643,492 8.850 2021-12-03
963 2021-12-06 89,538,242 -189,000 11.66 767,891,160 787,936,530 8.800 2021-12-02
964 2021-12-03 89,727,242 -296,000 11.68 767,891,160 824,593,354 9.190 2021-12-01
965 2021-12-02 90,023,242 -160,000 11.72 767,891,160 823,712,664 9.150 2021-11-30
966 2021-12-01 90,183,242 -3,000 11.74 767,891,160 868,464,620 9.630 2021-11-29
967 2021-11-30 90,186,242 16,000 11.74 767,891,160 882,021,447 9.780 2021-11-26
968 2021-11-29 90,170,242 59,000 11.74 767,891,160 917,933,064 10.18 2021-11-25
969 2021-11-26 90,111,242 -129,000 11.73 767,891,160 833,528,989 9.250 2021-11-24
970 2021-11-25 90,240,242 -30,000 11.75 767,891,160 880,744,762 9.760 2021-11-23
971 2021-11-24 90,270,242 -1,000 11.76 767,891,160 841,318,655 9.320 2021-11-22
972 2021-11-23 90,271,242 80,000 11.76 767,891,160 840,425,263 9.310 2021-11-19
973 2021-11-22 90,191,242 120,000 11.75 767,891,160 845,993,850 9.380 2021-11-18
974 2021-11-19 90,071,242 55,000 11.73 767,891,160 789,924,792 8.770 2021-11-17
975 2021-11-18 90,016,242 119,000 11.72 767,891,160 713,828,799 7.930 2021-11-16
976 2021-11-17 89,897,242 259,000 11.71 767,891,160 670,633,425 7.460 2021-11-15
977 2021-11-16 89,638,242 -70,000 11.67 767,891,160 622,985,782 6.950 2021-11-12
978 2021-11-15 89,708,242 -593,000 11.68 767,891,160 599,251,057 6.680 2021-11-11
979 2021-11-12 90,301,242 -453,000 11.76 767,891,160 597,794,222 6.620 2021-11-10
980 2021-11-11 90,754,242 -53,000 11.82 767,891,160 605,330,794 6.670 2021-11-09
981 2021-11-10 90,807,242 -57,000 11.83 767,891,160 599,327,797 6.600 2021-11-08
982 2021-11-09 90,864,242 -70,000 11.83 767,891,160 601,521,282 6.620 2021-11-05
983 2021-11-08 90,934,242 -8,000 11.84 767,891,160 599,256,655 6.590 2021-11-04
984 2021-11-05 90,942,242 -38,000 11.84 767,891,160 600,218,797 6.600 2021-11-03
985 2021-11-04 90,980,242 -165,000 11.85 767,891,160 596,830,388 6.560 2021-11-02
986 2021-11-03 91,145,242 -209,000 11.87 767,891,160 618,876,193 6.790 2021-11-01
987 2021-11-02 91,354,242 -131,000 11.90 767,891,160 581,926,522 6.370 2021-10-29
988 2021-11-01 91,485,242 -68,000 11.91 767,891,160 572,697,615 6.260 2021-10-28
989 2021-10-29 91,553,242 -46,000 11.92 767,891,160 584,109,684 6.380 2021-10-27
990 2021-10-28 91,599,242 -174,000 11.93 767,891,160 592,647,096 6.470 2021-10-26
991 2021-10-27 91,773,242 -116,000 11.95 767,891,160 622,222,581 6.780 2021-10-25
992 2021-10-26 91,889,242 -37,000 11.97 767,891,160 592,685,611 6.450 2021-10-22
993 2021-10-25 91,926,242 10,000 11.97 767,891,160 590,166,474 6.420 2021-10-21
994 2021-10-22 91,916,242 411,000 11.97 767,891,160 597,455,573 6.500 2021-10-20
995 2021-10-21 91,505,242 58,000 11.92 767,891,160 608,509,859 6.650 2021-10-19
996 2021-10-20 91,447,242 19,000 11.91 767,891,160 597,150,490 6.530 2021-10-18
997 2021-10-19 91,428,242 11,000 11.91 767,891,160 595,197,855 6.510 2021-10-15
998 2021-10-18 91,417,242 18,000 11.90 767,891,160 590,555,383 6.460 2021-10-12
999 2021-10-15 91,399,242 32,000 11.90 767,891,160 619,686,861 6.780 2021-10-11
1000 2021-10-12 91,367,242 2,000 11.90 767,891,160 594,800,745 6.510 2021-10-08
1001 2021-10-11 91,365,242 116,000 11.90 767,891,160 595,701,378 6.520 2021-10-07
1002 2021-10-08 91,249,242 2,000 11.88 767,891,160 583,082,656 6.390 2021-10-06
1003 2021-10-07 91,247,242 -13,000 11.88 767,891,160 583,069,876 6.390 2021-10-05
1004 2021-10-06 91,260,242 15,000 11.88 767,891,160 610,531,019 6.690 2021-10-04
1005 2021-10-05 91,245,242 21,000 11.88 767,891,160 611,343,121 6.700 2021-09-30
1006 2021-10-04 91,224,242 17,000 11.88 767,891,160 609,377,937 6.680 2021-09-29
1007 2021-09-30 91,207,242 -132,000 11.88 767,891,160 634,802,404 6.960 2021-09-28
1008 2021-09-29 91,339,242 2,000 11.89 767,891,160 641,201,479 7.020 2021-09-27
1009 2021-09-28 91,337,242 180,000 11.89 767,891,160 636,620,577 6.970 2021-09-24
1010 2021-09-27 91,157,242 3,000 11.87 767,891,160 644,481,701 7.070 2021-09-23
1011 2021-09-21 91,154,242 -12,000 11.87 767,891,160 656,310,542 7.200 2021-09-17
1012 2021-09-20 91,166,242 -6,000 11.87 767,891,160 656,396,942 7.200 2021-09-16
1013 2021-09-17 91,172,242 -4,158 11.87 767,891,160 696,555,929 7.640 2021-09-15
1014 2021-09-16 91,176,400 9,000 11.87 767,891,160 706,617,100 7.750 2021-09-14
1015 2021-09-15 91,167,400 -168,000 11.87 767,891,160 698,342,284 7.660 2021-09-13
1016 2021-09-10 91,335,400 22,000 11.89 767,891,160 704,195,934 7.710 2021-09-08
1017 2021-09-09 91,313,400 10,000 11.89 767,891,160 737,812,272 8.080 2021-09-07
1018 2021-09-08 91,303,400 -95,000 11.89 767,891,160 757,818,220 8.300 2021-09-06
1019 2021-09-07 91,398,400 27,000 11.90 767,891,160 735,757,120 8.050 2021-09-03
1020 2021-09-06 91,371,400 -81,000 11.90 767,891,160 733,712,342 8.030 2021-09-02
1021 2021-09-03 91,452,400 53,000 11.91 767,891,160 693,209,192 7.580 2021-09-01
1022 2021-09-02 91,399,400 -291,000 11.90 767,891,160 665,387,632 7.280 2021-08-31
1023 2021-09-01 91,690,400 -74,000 11.94 767,891,160 698,680,848 7.620 2021-08-30
1024 2021-08-31 91,764,400 -1,000 11.95 767,891,160 701,997,660 7.650 2021-08-27
1025 2021-08-30 91,765,400 107,000 11.95 767,891,160 706,593,580 7.700 2021-08-26
1026 2021-08-27 91,658,400 -29,000 11.94 767,891,160 691,104,336 7.540 2021-08-25
1027 2021-08-26 91,687,400 422,000 11.94 767,891,160 708,743,602 7.730 2021-08-24
1028 2021-08-25 91,265,400 4,019,000 11.89 767,891,160 697,267,656 7.640 2021-08-23
1029 2021-08-24 87,246,400 -68,000 11.36 767,891,160 670,924,816 7.690 2021-08-20
1030 2021-08-23 87,314,400 2,000 11.37 767,891,160 700,261,488 8.020 2021-08-19
1031 2021-08-20 87,312,400 -10,000 11.37 767,891,160 718,581,052 8.230 2021-08-18
1032 2021-08-19 87,322,400 26,000 11.37 767,891,160 720,409,800 8.250 2021-08-17
1033 2021-08-18 87,296,400 96,000 11.37 767,891,160 735,908,652 8.430 2021-08-16
1034 2021-08-17 87,200,400 -43,000 11.36 767,891,160 767,363,520 8.800 2021-08-13
1035 2021-08-16 87,243,400 47,000 11.36 767,891,160 781,700,864 8.960 2021-08-12
1036 2021-08-13 87,196,400 6,000 11.36 767,891,160 776,919,924 8.910 2021-08-11
1037 2021-08-12 87,190,400 -10,000 11.35 767,891,160 786,457,408 9.020 2021-08-10
1038 2021-08-11 87,200,400 467,000 11.36 767,891,160 786,547,608 9.020 2021-08-09
1039 2021-08-10 86,733,400 365,000 11.30 767,891,160 777,998,598 8.970 2021-08-06
1040 2021-08-09 86,368,400 -131,000 11.25 767,891,160 782,497,704 9.060 2021-08-05
1041 2021-08-06 86,499,400 -34,000 11.26 767,891,160 784,549,558 9.070 2021-08-04
1042 2021-08-05 86,533,400 -986,000 11.27 767,891,160 792,645,944 9.160 2021-08-03
1043 2021-08-04 87,519,400 -180,000 11.40 767,891,160 796,426,540 9.100 2021-08-02
1044 2021-08-03 87,699,400 -123,000 11.42 767,891,160 818,235,402 9.330 2021-07-30
1045 2021-08-02 87,822,400 -6,000 11.44 767,891,160 806,209,632 9.180 2021-07-29
1046 2021-07-30 87,828,400 -15,000 11.44 767,891,160 789,577,316 8.990 2021-07-28
1047 2021-07-29 87,843,400 22,000 11.44 767,891,160 790,590,600 9.000 2021-07-27
1048 2021-07-28 87,821,400 181,000 11.44 767,891,160 803,565,810 9.150 2021-07-26
1049 2021-07-27 87,640,400 74,000 11.41 767,891,160 821,190,548 9.370 2021-07-23
1050 2021-07-26 87,566,400 -398,000 11.40 767,891,160 831,880,800 9.500 2021-07-22
1051 2021-07-23 87,964,400 -2,000 11.46 767,891,160 854,134,324 9.710 2021-07-21
1052 2021-07-22 87,966,400 2,000 11.46 767,891,160 819,846,848 9.320 2021-07-20
1053 2021-07-20 87,964,400 1,399,000 11.46 767,891,160 835,661,800 9.500 2021-07-16
1054 2021-07-19 86,565,400 -120,000 11.27 767,891,160 837,953,072 9.680 2021-07-15
1055 2021-07-16 86,685,400 -2,000 11.29 767,891,160 839,114,672 9.680 2021-07-14
1056 2021-07-15 86,687,400 1,975,000 11.29 767,891,160 804,459,072 9.280 2021-07-13
1057 2021-07-14 84,712,400 -2,156,000 11.03 767,891,160 792,060,940 9.350 2021-07-12
1058 2021-07-13 86,868,400 -1,829,000 11.31 767,891,160 773,128,760 8.900 2021-07-09
1059 2021-07-12 88,697,400 536,008 11.55 767,891,160 807,146,340 9.100 2021-07-08
1060 2021-07-09 88,161,392 62,000 11.48 767,891,160 809,321,579 9.180 2021-07-07
1061 2021-07-08 88,099,392 154,000 11.47 767,891,160 781,441,607 8.870 2021-07-06
1062 2021-07-07 87,945,392 -5,000 11.45 767,891,160 831,963,408 9.460 2021-07-05
1063 2021-07-06 87,950,392 -9,000 11.45 767,891,160 838,167,236 9.530 2021-07-02
1064 2021-07-05 87,959,392 -2,000 11.45 767,891,160 870,797,981 9.900 2021-06-30
1065 2021-07-02 87,961,392 245,000 11.45 767,891,160 876,095,464 9.960 2021-06-29
1066 2021-06-30 87,716,392 288,008 11.42 767,891,160 870,146,609 9.920 2021-06-28
1067 2021-06-29 87,428,384 -14,008 11.39 767,891,160 877,780,975 10.04 2021-06-25
1068 2021-06-28 87,442,392 112,992 11.39 767,891,160 888,414,703 10.16 2021-06-24
1069 2021-06-25 87,329,400 137,000 11.37 767,891,160 876,787,176 10.04 2021-06-23
1070 2021-06-24 87,192,400 172,000 11.35 767,891,160 860,588,988 9.870 2021-06-22
1071 2021-06-23 87,020,400 37,000 11.33 767,891,160 821,472,576 9.440 2021-06-21
1072 2021-06-22 86,983,400 194,000 11.33 767,891,160 808,945,620 9.300 2021-06-18
1073 2021-06-21 86,789,400 26,000 11.30 767,891,160 790,651,434 9.110 2021-06-17
1074 2021-06-18 86,763,400 138,000 11.30 767,891,160 768,723,724 8.860 2021-06-16
1075 2021-06-17 86,625,400 82,000 11.28 767,891,160 796,953,680 9.200 2021-06-15
1076 2021-06-16 86,543,400 -10,000 11.27 767,891,160 927,745,248 10.72 2021-06-11
1077 2021-06-15 86,553,400 -30,000 11.27 767,891,160 933,045,652 10.78 2021-06-10
1078 2021-06-11 86,583,400 32,000 11.28 767,891,160 964,539,076 11.14 2021-06-09
1079 2021-06-10 86,551,400 2,000 11.27 767,891,160 936,486,148 10.82 2021-06-08
1080 2021-06-09 86,549,400 -3,957,000 11.27 767,891,160 967,622,292 11.18 2021-06-07
1081 2021-06-08 90,506,400 -61,000 11.79 767,891,160 1,051,684,368 11.62 2021-06-04
1082 2021-06-07 90,567,400 -131,000 11.79 767,891,160 1,039,713,752 11.48 2021-06-03
1083 2021-06-04 90,698,400 -214,000 11.81 767,891,160 1,021,263,984 11.26 2021-06-02
1084 2021-06-03 90,912,400 177,000 11.84 767,891,160 1,118,222,520 12.30 2021-06-01
1085 2021-06-02 90,735,400 4,056,000 11.82 767,891,160 1,063,418,888 11.72 2021-05-31
1086 2021-06-01 86,679,400 -28,000 11.29 767,891,160 917,068,052 10.58 2021-05-28
1087 2021-05-31 86,707,400 -20,000 11.29 767,891,160 903,491,108 10.42 2021-05-27
1088 2021-05-28 86,727,400 3,000 11.29 767,891,160 852,530,342 9.830 2021-05-26
1089 2021-05-27 86,724,400 -1,000 11.29 767,891,160 832,554,240 9.600 2021-05-25
1090 2021-05-26 86,725,400 7,000 11.29 767,891,160 845,572,650 9.750 2021-05-24
1091 2021-05-25 86,718,400 -2,000 11.29 767,891,160 849,840,320 9.800 2021-05-21
1092 2021-05-24 86,720,400 27,000 11.29 767,891,160 853,328,736 9.840 2021-05-20
1093 2021-05-21 86,693,400 -2,000 11.29 767,891,160 842,659,848 9.720 2021-05-18
1094 2021-05-20 86,695,400 15,000 11.29 767,891,160 840,945,380 9.700 2021-05-17
1095 2021-05-18 86,680,400 176,000 11.29 767,891,160 823,463,800 9.500 2021-05-14
1096 2021-05-17 86,504,400 128,928 11.27 767,891,160 809,681,184 9.360 2021-05-13
1097 2021-05-14 86,375,472 212,000 11.25 767,891,160 814,520,701 9.430 2021-05-12
1098 2021-05-13 86,163,472 103,000 11.22 767,891,160 828,892,601 9.620 2021-05-11
1099 2021-05-12 86,060,472 48,000 11.21 767,891,160 858,883,511 9.980 2021-05-10
1100 2021-05-11 86,012,472 34,000 11.20 767,891,160 863,565,219 10.04 2021-05-07
1101 2021-05-10 85,978,472 36,000 11.20 767,891,160 870,102,137 10.12 2021-05-06
1102 2021-05-07 85,942,472 -5,000 11.19 767,891,160 862,862,419 10.04 2021-05-05
1103 2021-05-06 85,947,472 -8,000 11.19 767,891,160 861,193,669 10.02 2021-05-04
1104 2021-05-05 85,955,472 9,000 11.19 767,891,160 861,273,829 10.02 2021-05-03
1105 2021-05-04 85,946,472 183,000 11.19 767,891,160 861,183,649 10.02 2021-04-30
1106 2021-05-03 85,763,472 19,000 11.17 767,891,160 856,777,085 9.990 2021-04-29
1107 2021-04-30 85,744,472 38,000 11.17 767,891,160 854,014,941 9.960 2021-04-28
1108 2021-04-29 85,706,472 24,000 11.16 767,891,160 865,635,367 10.10 2021-04-27
1109 2021-04-28 85,682,472 17,000 11.16 767,891,160 838,831,401 9.790 2021-04-26
1110 2021-04-27 85,665,472 1,000 11.16 767,891,160 830,955,078 9.700 2021-04-23
1111 2021-04-26 85,664,472 88,000 11.16 767,891,160 843,795,049 9.850 2021-04-22
1112 2021-04-23 85,576,472 19,000 11.14 767,891,160 818,111,072 9.560 2021-04-21
1113 2021-04-22 85,557,472 16,000 11.14 767,891,160 791,406,616 9.250 2021-04-20
1114 2021-04-21 85,541,472 13,000 11.14 767,891,160 791,258,616 9.250 2021-04-19
1115 2021-04-20 85,528,472 16,000 11.14 767,891,160 776,598,526 9.080 2021-04-16
1116 2021-04-19 85,512,472 38,000 11.14 767,891,160 787,569,867 9.210 2021-04-15
1117 2021-04-16 85,474,472 2,000 11.13 767,891,160 759,868,056 8.890 2021-04-14
1118 2021-04-15 85,472,472 16,000 11.13 767,891,160 770,961,697 9.020 2021-04-13
1119 2021-04-14 85,456,472 26,000 11.13 767,891,160 764,835,424 8.950 2021-04-12
1120 2021-04-13 85,430,472 15,000 11.13 767,891,160 774,854,381 9.070 2021-04-09
1121 2021-04-12 85,415,472 9,000 11.12 767,891,160 775,572,486 9.080 2021-04-08
1122 2021-04-09 85,406,472 44,000 11.12 767,891,160 772,928,572 9.050 2021-04-07
1123 2021-04-08 85,362,472 6,000 11.12 767,891,160 778,505,745 9.120 2021-04-01
1124 2021-04-07 85,356,472 -2,000 11.12 767,891,160 761,379,730 8.920 2021-03-31
1125 2021-04-01 85,358,472 14,000 11.12 767,891,160 763,104,740 8.940 2021-03-30
1126 2021-03-31 85,344,472 -16,000 11.11 767,891,160 764,686,469 8.960 2021-03-29
1127 2021-03-30 85,360,472 213,000 11.12 767,891,160 779,341,109 9.130 2021-03-26
1128 2021-03-29 85,147,472 72,000 11.09 767,891,160 763,772,824 8.970 2021-03-25
1129 2021-03-26 85,075,472 17,000 11.08 767,891,160 753,768,682 8.860 2021-03-24
1130 2021-03-25 85,058,472 65,000 11.08 767,891,160 761,273,324 8.950 2021-03-23
1131 2021-03-24 84,993,472 27,000 11.07 767,891,160 764,941,248 9.000 2021-03-22
1132 2021-03-23 84,966,472 18,000 11.06 767,891,160 748,554,618 8.810 2021-03-19
1133 2021-03-22 84,948,472 75,000 11.06 767,891,160 768,783,672 9.050 2021-03-18
1134 2021-03-19 84,873,472 -4,000 11.05 767,891,160 778,289,738 9.170 2021-03-17
1135 2021-03-18 84,877,472 30,000 11.05 767,891,160 758,804,600 8.940 2021-03-16
1136 2021-03-17 84,847,472 145,000 11.05 767,891,160 746,657,754 8.800 2021-03-15
1137 2021-03-16 84,702,472 11,000 11.03 767,891,160 740,299,605 8.740 2021-03-12
1138 2021-03-15 84,691,472 51,000 11.03 767,891,160 745,284,954 8.800 2021-03-11
1139 2021-03-12 84,640,472 16,000 11.02 767,891,160 709,287,155 8.380 2021-03-10
1140 2021-03-11 84,624,472 50,000 11.02 767,891,160 698,998,139 8.260 2021-03-09
1141 2021-03-10 84,574,472 79,000 11.01 767,891,160 701,968,118 8.300 2021-03-08
1142 2021-03-09 84,495,472 47,000 11.00 767,891,160 733,420,697 8.680 2021-03-05
1143 2021-03-08 84,448,472 12,000 11.00 767,891,160 747,368,977 8.850 2021-03-04
1144 2021-03-05 84,436,472 9,000 11.00 767,891,160 768,371,895 9.100 2021-03-03
1145 2021-03-04 84,427,472 45,000 10.99 767,891,160 772,511,369 9.150 2021-03-02
1146 2021-03-03 84,382,472 -1,000 10.99 767,891,160 770,411,969 9.130 2021-03-01
1147 2021-03-02 84,383,472 56,000 10.99 767,891,160 747,637,562 8.860 2021-02-26
1148 2021-03-01 84,327,472 167,000 10.98 767,891,160 752,201,050 8.920 2021-02-25
1149 2021-02-26 84,160,472 74,000 10.96 767,891,160 745,661,782 8.860 2021-02-24
1150 2021-02-25 84,086,472 79,000 10.95 767,891,160 769,391,219 9.150 2021-02-23
1151 2021-02-24 84,007,472 115,000 10.94 767,891,160 765,308,070 9.110 2021-02-22
1152 2021-02-23 83,892,472 25,000 10.93 767,891,160 762,582,570 9.090 2021-02-19
1153 2021-02-22 83,867,472 19,000 10.92 767,891,160 772,419,417 9.210 2021-02-18
1154 2021-02-19 83,848,472 11,000 10.92 767,891,160 780,629,274 9.310 2021-02-17
1155 2021-02-18 83,837,472 -91,000 10.92 767,891,160 754,537,248 9.000 2021-02-16
1156 2021-02-17 83,928,472 93,000 10.93 767,891,160 756,195,533 9.010 2021-02-10
1157 2021-02-16 83,835,472 30,000 10.92 767,891,160 757,034,312 9.030 2021-02-09
1158 2021-02-10 83,805,472 184,000 10.91 767,891,160 761,791,740 9.090 2021-02-08
1159 2021-02-09 83,621,472 39,000 10.89 767,891,160 750,920,819 8.980 2021-02-05
1160 2021-02-08 83,582,472 -191,000 10.88 767,891,160 706,271,888 8.450 2021-02-04
1161 2021-02-05 83,773,472 -466,000 10.91 767,891,160 702,859,430 8.390 2021-02-03
1162 2021-02-04 84,239,472 47,000 10.97 767,891,160 784,269,484 9.310 2021-02-02
1163 2021-02-03 84,192,472 -400,000 10.96 767,891,160 775,412,667 9.210 2021-02-01
1164 2021-02-02 84,592,472 -1,000 11.02 767,891,160 775,712,968 9.170 2021-01-29
1165 2021-02-01 84,593,472 -78,000 11.02 767,891,160 740,192,880 8.750 2021-01-28
1166 2021-01-29 84,671,472 101,000 11.03 767,891,160 769,663,680 9.090 2021-01-27
1167 2021-01-28 84,570,472 147,000 11.01 767,891,160 794,116,732 9.390 2021-01-26
1168 2021-01-27 84,423,472 -2,000 10.99 767,891,160 838,325,077 9.930 2021-01-25
1169 2021-01-26 84,425,472 1,000 10.99 767,891,160 836,656,428 9.910 2021-01-22
1170 2021-01-25 84,424,472 52,000 10.99 767,891,160 859,441,125 10.18 2021-01-21
1171 2021-01-22 84,372,472 33,000 10.99 767,891,160 897,723,102 10.64 2021-01-20
1172 2021-01-21 84,339,472 278,000 10.98 767,891,160 910,866,298 10.80 2021-01-19
1173 2021-01-20 84,061,472 -55,000 10.95 767,891,160 840,614,720 10.00 2021-01-18
1174 2021-01-19 84,116,472 170,000 10.95 767,891,160 784,806,684 9.330 2021-01-15
1175 2021-01-18 83,946,472 -319,000 10.93 767,891,160 789,936,302 9.410 2021-01-14
1176 2021-01-15 84,265,472 49,993,400 10.97 767,891,160 708,672,620 8.410 2021-01-13
1177 2021-01-14 34,272,072 -311,000 4.46 767,891,160 285,486,360 8.330 2021-01-12
1178 2021-01-13 34,583,072 -224,000 4.50 767,891,160 300,526,896 8.690 2021-01-11
1179 2021-01-12 34,807,072 95,000 4.53 767,891,160 309,434,870 8.890 2021-01-08
1180 2021-01-11 34,712,072 -239,000 4.52 767,891,160 311,714,407 8.980 2021-01-07
1181 2021-01-08 34,951,072 -195,000 4.55 767,891,160 323,297,416 9.250 2021-01-06
1182 2021-01-07 35,146,072 -738,000 4.58 767,891,160 329,318,695 9.370 2021-01-05
1183 2021-01-06 35,884,072 -7,000 4.67 767,891,160 358,123,039 9.980 2021-01-04
1184 2021-01-05 35,891,072 -2,605,000 4.67 767,891,160 376,856,256 10.50 2020-12-30
1185 2021-01-04 38,496,072 8,000 5.01 767,891,160 384,960,720 10.00 2020-12-29
1186 2020-12-30 38,488,072 -8,000 5.01 767,891,160 384,880,720 10.00 2020-12-28
1187 2020-12-29 38,496,072 232,900 5.01 767,891,160 384,960,720 10.00 2020-12-23
1188 2020-12-28 38,263,172 1,831,000 4.98 767,891,160 382,631,720 10.00 2020-12-22
1189 2020-12-23 36,432,172 240,000 4.74 767,891,160 375,980,015 10.32 2020-12-21
1190 2020-12-22 36,192,172 -5,900 4.71 767,891,160 387,256,240 10.70 2020-12-18
1191 2020-12-21 36,198,072 52,000 4.71 767,891,160 390,215,216 10.78 2020-12-17
1192 2020-12-18 36,146,072 -6,000 4.71 767,891,160 390,377,578 10.80 2020-12-16
1193 2020-12-17 36,152,072 -453,000 4.71 767,891,160 391,888,460 10.84 2020-12-15
1194 2020-12-16 36,605,072 728,000 4.77 767,891,160 402,655,792 11.00 2020-12-14
1195 2020-12-15 35,877,072 1,011,000 4.67 767,891,160 359,488,261 10.02 2020-12-11
1196 2020-12-14 34,866,072 4.54 767,891,160 384,224,113 11.02 2020-12-10

Webb-site Database - Powered By Linux Group

Back to top