HBM Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02142 | 2020-12-10 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.30 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.90 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 16,797,000 | -48,000 | 1.93 | 868,231,522 | 201,564,000 | 12.00 | 2026-01-29 |
| 4 | 2026-01-30 | 16,845,000 | 47,000 | 1.94 | 868,231,522 | 200,623,950 | 11.91 | 2026-01-28 |
| 5 | 2026-01-29 | 16,798,000 | 58,000 | 1.93 | 868,231,522 | 191,833,160 | 11.42 | 2026-01-27 |
| 6 | 2026-01-28 | 16,740,000 | 69,000 | 1.93 | 868,231,522 | 199,206,000 | 11.90 | 2026-01-26 |
| 7 | 2026-01-27 | 16,671,000 | -47,000 | 1.92 | 868,231,522 | 205,553,430 | 12.33 | 2026-01-23 |
| 8 | 2026-01-26 | 16,718,000 | 207,000 | 1.93 | 868,231,522 | 200,783,180 | 12.01 | 2026-01-22 |
| 9 | 2026-01-23 | 16,511,000 | 108,000 | 1.90 | 868,231,522 | 206,717,720 | 12.52 | 2026-01-21 |
| 10 | 2026-01-22 | 16,403,000 | 92,000 | 1.89 | 868,231,522 | 212,254,820 | 12.94 | 2026-01-20 |
| 11 | 2026-01-21 | 16,311,000 | 389,000 | 1.88 | 868,231,522 | 221,340,270 | 13.57 | 2026-01-19 |
| 12 | 2026-01-20 | 15,922,000 | -4,000 | 1.83 | 868,231,522 | 228,958,360 | 14.38 | 2026-01-16 |
| 13 | 2026-01-19 | 15,926,000 | -306,000 | 1.83 | 868,231,522 | 231,404,780 | 14.53 | 2026-01-15 |
| 14 | 2026-01-16 | 16,232,000 | -487,000 | 1.87 | 868,231,522 | 234,714,720 | 14.46 | 2026-01-14 |
| 15 | 2026-01-15 | 16,719,000 | -257,000 | 1.93 | 868,231,522 | 247,441,200 | 14.80 | 2026-01-13 |
| 16 | 2026-01-13 | 16,976,000 | 8,000 | 1.96 | 868,231,522 | 237,664,000 | 14.00 | 2026-01-09 |
| 17 | 2026-01-12 | 16,968,000 | -886,000 | 1.95 | 868,231,522 | 239,588,160 | 14.12 | 2026-01-08 |
| 18 | 2026-01-09 | 17,854,000 | 16,000 | 2.06 | 868,231,522 | 236,922,580 | 13.27 | 2026-01-07 |
| 19 | 2026-01-08 | 17,838,000 | -10,000 | 2.05 | 868,231,522 | 218,693,880 | 12.26 | 2026-01-06 |
| 20 | 2026-01-07 | 17,848,000 | 116,000 | 2.06 | 868,231,522 | 222,386,080 | 12.46 | 2026-01-05 |
| 21 | 2026-01-05 | 17,732,000 | -21,000 | 2.04 | 868,231,522 | 215,621,120 | 12.16 | 2025-12-30 |
| 22 | 2026-01-02 | 17,753,000 | 38,000 | 2.04 | 868,231,522 | 218,716,960 | 12.32 | 2025-12-29 |
| 23 | 2025-12-30 | 17,715,000 | -173,000 | 2.04 | 868,781,522 | 232,597,950 | 13.13 | 2025-12-23 |
| 24 | 2025-12-29 | 17,888,000 | 93,000 | 2.06 | 869,036,522 | 235,942,720 | 13.19 | 2025-12-22 |
| 25 | 2025-12-23 | 17,795,000 | -251,000 | 2.05 | 869,036,522 | 237,385,300 | 13.34 | 2025-12-19 |
| 26 | 2025-12-22 | 18,046,000 | -1,000 | 2.08 | 869,036,522 | 225,755,460 | 12.51 | 2025-12-18 |
| 27 | 2025-12-19 | 18,047,000 | 79,000 | 2.08 | 869,036,522 | 231,723,480 | 12.84 | 2025-12-17 |
| 28 | 2025-12-18 | 17,968,000 | 152,000 | 2.07 | 869,036,522 | 233,404,320 | 12.99 | 2025-12-16 |
| 29 | 2025-12-17 | 17,816,000 | 324,000 | 2.05 | 869,036,522 | 226,441,360 | 12.71 | 2025-12-15 |
| 30 | 2025-12-16 | 17,492,000 | -73,000 | 2.01 | 869,036,522 | 235,092,480 | 13.44 | 2025-12-12 |
| 31 | 2025-12-15 | 17,565,000 | 7,000 | 2.02 | 869,036,522 | 234,668,400 | 13.36 | 2025-12-11 |
| 32 | 2025-12-12 | 17,558,000 | -6,000 | 2.02 | 869,390,522 | 242,827,140 | 13.83 | 2025-12-10 |
| 33 | 2025-12-11 | 17,564,000 | -10,000 | 2.02 | 869,390,522 | 239,924,240 | 13.66 | 2025-12-09 |
| 34 | 2025-12-10 | 17,574,000 | 56,000 | 2.02 | 869,390,522 | 238,479,180 | 13.57 | 2025-12-08 |
| 35 | 2025-12-09 | 17,518,000 | 48,000 | 2.01 | 869,390,522 | 248,755,600 | 14.20 | 2025-12-05 |
| 36 | 2025-12-08 | 17,470,000 | -6,000 | 2.01 | 869,390,522 | 240,037,800 | 13.74 | 2025-12-04 |
| 37 | 2025-12-05 | 17,476,000 | 2,000 | 2.01 | 869,585,522 | 237,673,600 | 13.60 | 2025-12-03 |
| 38 | 2025-12-04 | 17,474,000 | -16,000 | 2.01 | 869,456,522 | 240,092,760 | 13.74 | 2025-12-02 |
| 39 | 2025-12-03 | 17,490,000 | 86,000 | 2.01 | 869,456,522 | 233,316,600 | 13.34 | 2025-12-01 |
| 40 | 2025-12-02 | 17,404,000 | 22,000 | 2.00 | 869,456,522 | 234,605,920 | 13.48 | 2025-11-28 |
| 41 | 2025-12-01 | 17,382,000 | -23,000 | 2.00 | 869,456,522 | 241,609,800 | 13.90 | 2025-11-27 |
| 42 | 2025-11-28 | 17,405,000 | 10,000 | 2.00 | 869,456,522 | 237,404,200 | 13.64 | 2025-11-26 |
| 43 | 2025-11-27 | 17,395,000 | 103,000 | 2.00 | 869,426,522 | 233,788,800 | 13.44 | 2025-11-25 |
| 44 | 2025-11-26 | 17,292,000 | 8,000 | 1.99 | 869,426,522 | 224,796,000 | 13.00 | 2025-11-24 |
| 45 | 2025-11-25 | 17,284,000 | 682,000 | 1.99 | 869,426,522 | 222,963,600 | 12.90 | 2025-11-21 |
| 46 | 2025-11-24 | 16,602,000 | -167,000 | 1.91 | 869,426,522 | 234,088,200 | 14.10 | 2025-11-20 |
| 47 | 2025-11-21 | 16,769,000 | 30,000 | 1.93 | 869,426,522 | 231,412,200 | 13.80 | 2025-11-19 |
| 48 | 2025-11-20 | 16,739,000 | 4,000 | 1.92 | 870,393,722 | 229,156,910 | 13.69 | 2025-11-18 |
| 49 | 2025-11-19 | 16,735,000 | -15,000 | 1.92 | 870,393,722 | 231,445,050 | 13.83 | 2025-11-17 |
| 50 | 2025-11-18 | 16,750,000 | -108,000 | 1.92 | 870,393,722 | 235,002,500 | 14.03 | 2025-11-14 |
| 51 | 2025-11-17 | 16,858,000 | 71,000 | 1.94 | 870,393,722 | 227,414,420 | 13.49 | 2025-11-13 |
| 52 | 2025-11-14 | 16,787,000 | -22,000 | 1.93 | 870,393,722 | 228,303,200 | 13.60 | 2025-11-12 |
| 53 | 2025-11-13 | 16,809,000 | -10,000 | 1.93 | 870,393,722 | 221,542,620 | 13.18 | 2025-11-11 |
| 54 | 2025-11-12 | 16,819,000 | 8,000 | 1.93 | 870,393,722 | 219,656,140 | 13.06 | 2025-11-10 |
| 55 | 2025-11-11 | 16,811,000 | 149,000 | 1.93 | 870,393,722 | 211,314,270 | 12.57 | 2025-11-07 |
| 56 | 2025-11-10 | 16,662,000 | -29,000 | 1.91 | 870,393,722 | 216,272,760 | 12.98 | 2025-11-06 |
| 57 | 2025-11-07 | 16,691,000 | 120,000 | 1.92 | 870,393,722 | 211,641,880 | 12.68 | 2025-11-05 |
| 58 | 2025-11-06 | 16,571,000 | 278,000 | 1.90 | 870,393,722 | 212,108,800 | 12.80 | 2025-11-04 |
| 59 | 2025-11-05 | 16,293,000 | -14,000 | 1.87 | 870,393,722 | 222,888,240 | 13.68 | 2025-11-03 |
| 60 | 2025-11-04 | 16,307,000 | 5,000 | 1.87 | 870,393,722 | 219,655,290 | 13.47 | 2025-10-31 |
| 61 | 2025-11-03 | 16,302,000 | 275,000 | 1.87 | 870,560,722 | 215,349,420 | 13.21 | 2025-10-30 |
| 62 | 2025-10-30 | 16,027,000 | 10,000 | 1.84 | 870,560,722 | 212,197,480 | 13.24 | 2025-10-27 |
| 63 | 2025-10-28 | 16,017,000 | 74,000 | 1.84 | 870,615,722 | 199,251,480 | 12.44 | 2025-10-24 |
| 64 | 2025-10-27 | 15,943,000 | 398,000 | 1.83 | 870,615,722 | 197,693,200 | 12.40 | 2025-10-23 |
| 65 | 2025-10-24 | 15,545,000 | 83,000 | 1.79 | 870,615,722 | 201,463,200 | 12.96 | 2025-10-22 |
| 66 | 2025-10-22 | 15,462,000 | 14,000 | 1.78 | 870,814,722 | 200,387,520 | 12.96 | 2025-10-20 |
| 67 | 2025-10-21 | 15,448,000 | 218,000 | 1.77 | 870,851,722 | 197,579,920 | 12.79 | 2025-10-17 |
| 68 | 2025-10-20 | 15,230,000 | 42,000 | 1.75 | 870,851,722 | 204,691,200 | 13.44 | 2025-10-16 |
| 69 | 2025-10-17 | 15,188,000 | -305,000 | 1.74 | 870,898,722 | 202,152,280 | 13.31 | 2025-10-15 |
| 70 | 2025-10-16 | 15,493,000 | 68,000 | 1.78 | 871,287,722 | 201,409,000 | 13.00 | 2025-10-14 |
| 71 | 2025-10-15 | 15,425,000 | 452,000 | 1.77 | 871,287,722 | 205,923,750 | 13.35 | 2025-10-13 |
| 72 | 2025-10-14 | 14,973,000 | 12,000 | 1.72 | 871,287,722 | 211,418,760 | 14.12 | 2025-10-10 |
| 73 | 2025-10-13 | 14,961,000 | 743,000 | 1.72 | 871,562,722 | 226,509,540 | 15.14 | 2025-10-09 |
| 74 | 2025-10-10 | 14,218,000 | 211,000 | 1.63 | 871,812,722 | 234,312,640 | 16.48 | 2025-10-08 |
| 75 | 2025-10-09 | 14,007,000 | -252,000 | 1.61 | 872,012,722 | 215,567,730 | 15.39 | 2025-10-06 |
| 76 | 2025-10-08 | 14,259,000 | 29,000 | 1.64 | 872,025,522 | 218,590,470 | 15.33 | 2025-10-03 |
| 77 | 2025-10-06 | 14,230,000 | -8,000 | 1.63 | 872,025,522 | 220,707,300 | 15.51 | 2025-10-02 |
| 78 | 2025-10-03 | 14,238,000 | 27,000 | 1.63 | 872,025,522 | 223,394,220 | 15.69 | 2025-09-30 |
| 79 | 2025-10-02 | 14,211,000 | 7,000 | 1.63 | 872,025,522 | 206,343,720 | 14.52 | 2025-09-29 |
| 80 | 2025-09-30 | 14,204,000 | 119,000 | 1.63 | 872,025,522 | 198,998,040 | 14.01 | 2025-09-26 |
| 81 | 2025-09-29 | 14,085,000 | 548,000 | 1.62 | 871,930,522 | 198,035,100 | 14.06 | 2025-09-25 |
| 82 | 2025-09-26 | 13,537,000 | 563,000 | 1.55 | 871,930,522 | 193,037,620 | 14.26 | 2025-09-24 |
| 83 | 2025-09-25 | 12,974,000 | 384,000 | 1.49 | 871,970,522 | 196,426,360 | 15.14 | 2025-09-23 |
| 84 | 2025-09-24 | 12,590,000 | 86,000 | 1.44 | 871,755,022 | 196,404,000 | 15.60 | 2025-09-22 |
| 85 | 2025-09-23 | 12,504,000 | 492,000 | 1.43 | 871,755,022 | 192,061,440 | 15.36 | 2025-09-19 |
| 86 | 2025-09-22 | 12,012,000 | 539,000 | 1.38 | 871,755,022 | 185,705,520 | 15.46 | 2025-09-18 |
| 87 | 2025-09-19 | 11,473,000 | 479,000 | 1.32 | 871,755,022 | 179,322,990 | 15.63 | 2025-09-17 |
| 88 | 2025-09-18 | 10,994,000 | 90,000 | 1.26 | 871,755,022 | 173,925,080 | 15.82 | 2025-09-16 |
| 89 | 2025-09-17 | 10,904,000 | 391,000 | 1.25 | 871,755,022 | 179,697,920 | 16.48 | 2025-09-15 |
| 90 | 2025-09-16 | 10,513,000 | 102,000 | 1.21 | 871,755,022 | 172,202,940 | 16.38 | 2025-09-12 |
| 91 | 2025-09-15 | 10,411,000 | 1,227,000 | 1.19 | 871,755,022 | 171,156,840 | 16.44 | 2025-09-11 |
| 92 | 2025-09-12 | 9,184,000 | 236,000 | 1.05 | 871,755,022 | 158,056,640 | 17.21 | 2025-09-10 |
| 93 | 2025-09-11 | 8,948,000 | 666,000 | 1.03 | 871,755,022 | 153,458,200 | 17.15 | 2025-09-09 |
| 94 | 2025-09-10 | 8,282,000 | 174,000 | 0.95 | 871,755,022 | 148,164,980 | 17.89 | 2025-09-08 |
| 95 | 2025-09-09 | 8,108,000 | 200,000 | 0.93 | 871,755,022 | 138,890,040 | 17.13 | 2025-09-05 |
| 96 | 2025-09-08 | 7,908,000 | 144,000 | 0.91 | 871,755,022 | 126,448,920 | 15.99 | 2025-09-04 |
| 97 | 2025-09-05 | 7,764,000 | 62,000 | 0.89 | 871,755,022 | 124,845,120 | 16.08 | 2025-09-03 |
| 98 | 2025-09-04 | 7,702,000 | 311,000 | 0.93 | 826,452,822 | 113,450,460 | 14.73 | 2025-09-02 |
| 99 | 2025-09-03 | 7,391,000 | 355,000 | 0.89 | 826,452,822 | 110,791,090 | 14.99 | 2025-09-01 |
| 100 | 2025-09-02 | 7,036,000 | 203,000 | 0.85 | 826,452,822 | 103,569,920 | 14.72 | 2025-08-29 |
| 101 | 2025-09-01 | 6,833,000 | 292,000 | 0.83 | 826,452,822 | 86,779,100 | 12.70 | 2025-08-28 |
| 102 | 2025-08-29 | 6,541,000 | 352,000 | 0.79 | 826,401,822 | 84,051,850 | 12.85 | 2025-08-27 |
| 103 | 2025-08-28 | 6,189,000 | 172,000 | 0.75 | 826,401,822 | 82,932,600 | 13.40 | 2025-08-26 |
| 104 | 2025-08-27 | 6,017,000 | 489,000 | 0.73 | 826,401,822 | 74,550,630 | 12.39 | 2025-08-25 |
| 105 | 2025-08-26 | 5,528,000 | 203,000 | 0.67 | 826,401,822 | 68,768,320 | 12.44 | 2025-08-22 |
| 106 | 2025-08-25 | 5,325,000 | 396,000 | 0.64 | 826,401,822 | 64,485,750 | 12.11 | 2025-08-21 |
| 107 | 2025-08-22 | 4,929,000 | 746,000 | 0.60 | 826,401,822 | 56,782,080 | 11.52 | 2025-08-20 |
| 108 | 2025-08-21 | 4,183,000 | 138,000 | 0.51 | 826,401,822 | 51,158,090 | 12.23 | 2025-08-19 |
| 109 | 2025-08-20 | 4,045,000 | 143,000 | 0.49 | 826,401,822 | 51,007,450 | 12.61 | 2025-08-18 |
| 110 | 2025-08-19 | 3,902,000 | 502,000 | 0.47 | 826,401,822 | 47,565,380 | 12.19 | 2025-08-15 |
| 111 | 2025-08-18 | 3,400,000 | -114,000 | 0.41 | 826,401,822 | 39,270,000 | 11.55 | 2025-08-14 |
| 112 | 2025-08-15 | 3,514,000 | -73,000 | 0.43 | 826,401,822 | 39,567,640 | 11.26 | 2025-08-13 |
| 113 | 2025-08-14 | 3,587,000 | -7,000 | 0.43 | 826,401,822 | 38,631,990 | 10.77 | 2025-08-12 |
| 114 | 2025-08-13 | 3,594,000 | 22,000 | 0.43 | 826,401,822 | 39,498,060 | 10.99 | 2025-08-11 |
| 115 | 2025-08-12 | 3,572,000 | -58,000 | 0.43 | 826,401,822 | 37,148,800 | 10.40 | 2025-08-08 |
| 116 | 2025-08-11 | 3,630,000 | -16,000 | 0.44 | 826,401,822 | 34,485,000 | 9.500 | 2025-08-07 |
| 117 | 2025-08-08 | 3,646,000 | -20,000 | 0.44 | 826,401,822 | 34,527,620 | 9.470 | 2025-08-06 |
| 118 | 2025-08-06 | 3,666,000 | 1,000 | 0.44 | 826,401,822 | 32,700,720 | 8.920 | 2025-08-04 |
| 119 | 2025-08-05 | 3,665,000 | 50,000 | 0.44 | 826,401,822 | 33,058,300 | 9.020 | 2025-08-01 |
| 120 | 2025-08-04 | 3,615,000 | 97,000 | 0.44 | 826,401,822 | 33,981,000 | 9.400 | 2025-07-31 |
| 121 | 2025-08-01 | 3,518,000 | 83,000 | 0.43 | 826,401,822 | 36,235,400 | 10.30 | 2025-07-30 |
| 122 | 2025-07-31 | 3,435,000 | 64,000 | 0.42 | 826,401,822 | 35,174,400 | 10.24 | 2025-07-29 |
| 123 | 2025-07-30 | 3,371,000 | 67,000 | 0.41 | 825,893,622 | 32,361,600 | 9.600 | 2025-07-28 |
| 124 | 2025-07-29 | 3,304,000 | -60,000 | 0.40 | 825,893,622 | 31,751,440 | 9.610 | 2025-07-25 |
| 125 | 2025-07-28 | 3,364,000 | 12,000 | 0.41 | 825,893,622 | 29,905,960 | 8.890 | 2025-07-24 |
| 126 | 2025-07-25 | 3,352,000 | 12,000 | 0.41 | 825,893,622 | 28,894,240 | 8.620 | 2025-07-23 |
| 127 | 2025-07-24 | 3,340,000 | 53,000 | 0.40 | 825,893,622 | 29,392,000 | 8.800 | 2025-07-22 |
| 128 | 2025-07-23 | 3,287,000 | -30,000 | 0.40 | 825,893,622 | 29,714,480 | 9.040 | 2025-07-21 |
| 129 | 2025-07-22 | 3,317,000 | -166,000 | 0.40 | 825,893,622 | 29,819,830 | 8.990 | 2025-07-18 |
| 130 | 2025-07-21 | 3,483,000 | 76,000 | 0.42 | 825,893,622 | 28,908,900 | 8.300 | 2025-07-17 |
| 131 | 2025-07-18 | 3,407,000 | -193,000 | 0.41 | 825,893,622 | 26,949,370 | 7.910 | 2025-07-16 |
| 132 | 2025-07-17 | 3,600,000 | 26,000 | 0.44 | 825,893,622 | 28,188,000 | 7.830 | 2025-07-15 |
| 133 | 2025-07-16 | 3,574,000 | 41,000 | 0.43 | 825,893,622 | 27,841,460 | 7.790 | 2025-07-14 |
| 134 | 2025-07-15 | 3,533,000 | -1,000 | 0.43 | 825,893,622 | 27,345,420 | 7.740 | 2025-07-11 |
| 135 | 2025-07-14 | 3,534,000 | 24,000 | 0.43 | 825,893,622 | 28,130,640 | 7.960 | 2025-07-10 |
| 136 | 2025-07-11 | 3,510,000 | -48,000 | 0.42 | 825,893,622 | 27,799,200 | 7.920 | 2025-07-09 |
| 137 | 2025-07-10 | 3,558,000 | -31,000 | 0.43 | 826,193,622 | 28,143,780 | 7.910 | 2025-07-08 |
| 138 | 2025-07-09 | 3,589,000 | -1,000 | 0.43 | 826,193,622 | 29,286,240 | 8.160 | 2025-07-07 |
| 139 | 2025-07-08 | 3,590,000 | -22,000 | 0.43 | 826,193,622 | 30,120,100 | 8.390 | 2025-07-04 |
| 140 | 2025-07-07 | 3,612,000 | -8,000 | 0.44 | 826,293,622 | 30,521,400 | 8.450 | 2025-07-03 |
| 141 | 2025-07-04 | 3,620,000 | 155,000 | 0.44 | 826,385,622 | 30,625,200 | 8.460 | 2025-07-02 |
| 142 | 2025-07-03 | 3,465,000 | 42,000 | 0.42 | 826,385,622 | 29,383,200 | 8.480 | 2025-06-30 |
| 143 | 2025-07-02 | 3,423,000 | -24,000 | 0.41 | 826,385,622 | 28,308,210 | 8.270 | 2025-06-27 |
| 144 | 2025-06-30 | 3,447,000 | 17,000 | 0.42 | 826,385,622 | 29,127,150 | 8.450 | 2025-06-26 |
| 145 | 2025-06-27 | 3,430,000 | 100,000 | 0.42 | 826,376,622 | 29,635,200 | 8.640 | 2025-06-25 |
| 146 | 2025-06-26 | 3,330,000 | 8,000 | 0.40 | 826,674,622 | 29,670,300 | 8.910 | 2025-06-24 |
| 147 | 2025-06-25 | 3,322,000 | -142,000 | 0.40 | 826,674,622 | 29,067,500 | 8.750 | 2025-06-23 |
| 148 | 2025-06-24 | 3,464,000 | 5,000 | 0.42 | 826,637,122 | 26,984,560 | 7.790 | 2025-06-20 |
| 149 | 2025-06-23 | 3,459,000 | 20,000 | 0.42 | 826,637,122 | 26,945,610 | 7.790 | 2025-06-19 |
| 150 | 2025-06-20 | 3,439,000 | -12,000 | 0.42 | 826,637,122 | 28,268,580 | 8.220 | 2025-06-18 |
| 151 | 2025-06-19 | 3,451,000 | 132,000 | 0.42 | 826,637,122 | 26,779,760 | 7.760 | 2025-06-17 |
| 152 | 2025-06-18 | 3,319,000 | 45,000 | 0.40 | 826,837,122 | 30,468,420 | 9.180 | 2025-06-16 |
| 153 | 2025-06-17 | 3,274,000 | 43,000 | 0.40 | 826,837,122 | 28,352,840 | 8.660 | 2025-06-13 |
| 154 | 2025-06-16 | 3,231,000 | -95,000 | 0.39 | 827,852,122 | 29,240,550 | 9.050 | 2025-06-12 |
| 155 | 2025-06-13 | 3,326,000 | -6,000 | 0.40 | 827,852,122 | 30,100,300 | 9.050 | 2025-06-11 |
| 156 | 2025-06-12 | 3,332,000 | -154,000 | 0.40 | 828,214,122 | 30,587,760 | 9.180 | 2025-06-10 |
| 157 | 2025-06-11 | 3,486,000 | -84,000 | 0.42 | 828,214,122 | 29,038,380 | 8.330 | 2025-06-09 |
| 158 | 2025-06-10 | 3,570,000 | 26,000 | 0.43 | 828,214,122 | 28,417,200 | 7.960 | 2025-06-06 |
| 159 | 2025-06-09 | 3,544,000 | 125,000 | 0.43 | 828,214,122 | 27,962,160 | 7.890 | 2025-06-05 |
| 160 | 2025-06-06 | 3,419,000 | 5,000 | 0.41 | 828,214,122 | 29,916,250 | 8.750 | 2025-06-04 |
| 161 | 2025-06-05 | 3,414,000 | 9,000 | 0.41 | 828,214,122 | 31,033,260 | 9.090 | 2025-06-03 |
| 162 | 2025-06-04 | 3,405,000 | -8,000 | 0.41 | 829,016,122 | 31,700,550 | 9.310 | 2025-06-02 |
| 163 | 2025-06-02 | 3,413,000 | -15,000 | 0.41 | 829,218,122 | 29,829,620 | 8.740 | 2025-05-29 |
| 164 | 2025-05-30 | 3,428,000 | 4,000 | 0.41 | 829,218,122 | 28,726,640 | 8.380 | 2025-05-28 |
| 165 | 2025-05-29 | 3,424,000 | 82,000 | 0.41 | 829,218,122 | 29,104,000 | 8.500 | 2025-05-27 |
| 166 | 2025-05-28 | 3,342,000 | 68,000 | 0.40 | 829,218,122 | 28,072,800 | 8.400 | 2025-05-26 |
| 167 | 2025-05-27 | 3,274,000 | 58,000 | 0.39 | 829,708,122 | 28,843,940 | 8.810 | 2025-05-23 |
| 168 | 2025-05-26 | 3,216,000 | 93,000 | 0.39 | 830,482,122 | 29,426,400 | 9.150 | 2025-05-22 |
| 169 | 2025-05-23 | 3,123,000 | -34,000 | 0.38 | 830,682,122 | 30,293,100 | 9.700 | 2025-05-21 |
| 170 | 2025-05-22 | 3,157,000 | -54,000 | 0.38 | 831,237,122 | 30,938,600 | 9.800 | 2025-05-20 |
| 171 | 2025-05-21 | 3,211,000 | -10,000 | 0.39 | 831,625,122 | 28,802,670 | 8.970 | 2025-05-19 |
| 172 | 2025-05-20 | 3,221,000 | -2,000 | 0.39 | 831,625,122 | 29,633,200 | 9.200 | 2025-05-16 |
| 173 | 2025-05-16 | 3,223,000 | -87,000 | 0.39 | 832,037,122 | 28,845,850 | 8.950 | 2025-05-14 |
| 174 | 2025-05-15 | 3,310,000 | 52,000 | 0.40 | 832,098,922 | 29,227,300 | 8.830 | 2025-05-13 |
| 175 | 2025-05-14 | 3,258,000 | -4,000 | 0.39 | 832,098,922 | 26,715,600 | 8.200 | 2025-05-12 |
| 176 | 2025-05-13 | 3,262,000 | -51,000 | 0.39 | 832,156,922 | 29,325,380 | 8.990 | 2025-05-09 |
| 177 | 2025-05-12 | 3,313,000 | -15,000 | 0.40 | 832,149,922 | 27,961,720 | 8.440 | 2025-05-08 |
| 178 | 2025-05-09 | 3,328,000 | -9,000 | 0.40 | 833,329,922 | 27,223,040 | 8.180 | 2025-05-07 |
| 179 | 2025-05-07 | 3,337,000 | -71,000 | 0.40 | 833,806,922 | 29,398,970 | 8.810 | 2025-05-02 |
| 180 | 2025-05-06 | 3,408,000 | -22,000 | 0.41 | 835,026,922 | 29,308,800 | 8.600 | 2025-04-30 |
| 181 | 2025-05-02 | 3,430,000 | -25,000 | 0.41 | 835,346,922 | 29,498,000 | 8.600 | 2025-04-29 |
| 182 | 2025-04-30 | 3,455,000 | -8,000 | 0.41 | 835,346,922 | 28,814,700 | 8.340 | 2025-04-28 |
| 183 | 2025-04-29 | 3,463,000 | -48,000 | 0.41 | 834,799,172 | 28,431,230 | 8.210 | 2025-04-25 |
| 184 | 2025-04-28 | 3,511,000 | -32,000 | 0.42 | 834,799,172 | 27,877,340 | 7.940 | 2025-04-24 |
| 185 | 2025-04-25 | 3,543,000 | -20,000 | 0.42 | 834,799,172 | 27,812,550 | 7.850 | 2025-04-23 |
| 186 | 2025-04-24 | 3,563,000 | -17,000 | 0.43 | 834,799,172 | 28,895,930 | 8.110 | 2025-04-22 |
| 187 | 2025-04-23 | 3,580,000 | 3,000 | 0.43 | 834,799,172 | 25,704,400 | 7.180 | 2025-04-17 |
| 188 | 2025-04-22 | 3,577,000 | 23,000 | 0.43 | 834,999,922 | 25,682,860 | 7.180 | 2025-04-16 |
| 189 | 2025-04-17 | 3,554,000 | 1,000 | 0.43 | 834,999,922 | 27,223,640 | 7.660 | 2025-04-15 |
| 190 | 2025-04-16 | 3,553,000 | 10,000 | 0.43 | 835,268,922 | 27,606,810 | 7.770 | 2025-04-14 |
| 191 | 2025-04-15 | 3,543,000 | -2,000 | 0.42 | 835,874,922 | 25,332,450 | 7.150 | 2025-04-11 |
| 192 | 2025-04-14 | 3,545,000 | 126,000 | 0.42 | 835,874,922 | 22,936,150 | 6.470 | 2025-04-10 |
| 193 | 2025-04-11 | 3,419,000 | -85,000 | 0.41 | 835,874,922 | 20,445,620 | 5.980 | 2025-04-09 |
| 194 | 2025-04-10 | 3,504,000 | -63,000 | 0.42 | 835,874,922 | 20,673,600 | 5.900 | 2025-04-08 |
| 195 | 2025-04-09 | 3,567,000 | -278,000 | 0.43 | 835,874,922 | 19,368,810 | 5.430 | 2025-04-07 |
| 196 | 2025-04-08 | 3,845,000 | -383,000 | 0.46 | 835,874,922 | 29,029,750 | 7.550 | 2025-04-03 |
| 197 | 2025-04-07 | 4,228,000 | 19,000 | 0.56 | 758,194,660 | 36,783,600 | 8.700 | 2025-04-02 |
| 198 | 2025-04-03 | 4,209,000 | -501,000 | 0.56 | 758,194,660 | 36,618,300 | 8.700 | 2025-04-01 |
| 199 | 2025-04-02 | 4,710,000 | 525,000 | 0.62 | 758,194,660 | 42,390,000 | 9.000 | 2025-03-31 |
| 200 | 2025-04-01 | 4,185,000 | 459,000 | 0.55 | 758,194,660 | 38,418,300 | 9.180 | 2025-03-28 |
| 201 | 2025-03-31 | 3,726,000 | -4,000 | 0.49 | 757,299,410 | 31,969,080 | 8.580 | 2025-03-27 |
| 202 | 2025-03-28 | 3,730,000 | -45,000 | 0.49 | 757,299,410 | 31,220,100 | 8.370 | 2025-03-26 |
| 203 | 2025-03-27 | 3,775,000 | 529,000 | 0.50 | 757,299,410 | 29,935,750 | 7.930 | 2025-03-25 |
| 204 | 2025-03-26 | 3,246,000 | 67,000 | 0.43 | 757,299,410 | 26,811,960 | 8.260 | 2025-03-24 |
| 205 | 2025-03-25 | 3,179,000 | -546,000 | 0.42 | 757,299,410 | 24,891,570 | 7.830 | 2025-03-21 |
| 206 | 2025-03-24 | 3,725,000 | 2,000 | 0.49 | 757,299,410 | 31,550,750 | 8.470 | 2025-03-20 |
| 207 | 2025-03-21 | 3,723,000 | -20,000 | 0.49 | 757,299,410 | 32,017,800 | 8.600 | 2025-03-19 |
| 208 | 2025-03-20 | 3,743,000 | -24,000 | 0.49 | 757,299,410 | 32,339,520 | 8.640 | 2025-03-18 |
| 209 | 2025-03-19 | 3,767,000 | -18,000 | 0.50 | 757,299,410 | 31,341,440 | 8.320 | 2025-03-17 |
| 210 | 2025-03-18 | 3,785,000 | 46,000 | 0.50 | 757,299,410 | 30,847,750 | 8.150 | 2025-03-14 |
| 211 | 2025-03-17 | 3,739,000 | 8,000 | 0.49 | 757,299,410 | 31,033,700 | 8.300 | 2025-03-13 |
| 212 | 2025-03-14 | 3,731,000 | 23,000 | 0.49 | 757,299,410 | 31,340,400 | 8.400 | 2025-03-12 |
| 213 | 2025-03-13 | 3,708,000 | 46,000 | 0.49 | 757,299,410 | 30,887,640 | 8.330 | 2025-03-11 |
| 214 | 2025-03-12 | 3,662,000 | -89,000 | 0.48 | 757,299,410 | 27,355,140 | 7.470 | 2025-03-10 |
| 215 | 2025-03-11 | 3,751,000 | 40,000 | 0.50 | 757,299,410 | 25,394,270 | 6.770 | 2025-03-07 |
| 216 | 2025-03-10 | 3,711,000 | 74,000 | 0.49 | 757,299,410 | 24,863,700 | 6.700 | 2025-03-06 |
| 217 | 2025-03-07 | 3,637,000 | -56,000 | 0.48 | 757,299,410 | 21,749,260 | 5.980 | 2025-03-05 |
| 218 | 2025-03-06 | 3,693,000 | -9,000 | 0.49 | 757,299,410 | 20,200,710 | 5.470 | 2025-03-04 |
| 219 | 2025-03-05 | 3,702,000 | -46,000 | 0.49 | 757,299,410 | 20,361,000 | 5.500 | 2025-03-03 |
| 220 | 2025-03-04 | 3,748,000 | -4,000 | 0.49 | 757,299,410 | 19,489,600 | 5.200 | 2025-02-28 |
| 221 | 2025-03-03 | 3,752,000 | -113,000 | 0.50 | 757,299,410 | 20,973,680 | 5.590 | 2025-02-27 |
| 222 | 2025-02-28 | 3,865,000 | 74,000 | 0.51 | 757,299,410 | 21,257,500 | 5.500 | 2025-02-26 |
| 223 | 2025-02-27 | 3,791,000 | 44,000 | 0.50 | 757,299,410 | 21,040,050 | 5.550 | 2025-02-25 |
| 224 | 2025-02-26 | 3,747,000 | 74,000 | 0.49 | 757,299,410 | 21,395,370 | 5.710 | 2025-02-24 |
| 225 | 2025-02-25 | 3,673,000 | 73,000 | 0.49 | 757,299,410 | 20,128,040 | 5.480 | 2025-02-21 |
| 226 | 2025-02-24 | 3,600,000 | -32,000 | 0.48 | 757,299,410 | 19,080,000 | 5.300 | 2025-02-20 |
| 227 | 2025-02-21 | 3,632,000 | 21,000 | 0.48 | 757,299,410 | 19,794,400 | 5.450 | 2025-02-19 |
| 228 | 2025-02-20 | 3,611,000 | 38,000 | 0.48 | 757,299,410 | 18,343,880 | 5.080 | 2025-02-18 |
| 229 | 2025-02-19 | 3,573,000 | -52,000 | 0.47 | 757,299,410 | 16,364,340 | 4.580 | 2025-02-17 |
| 230 | 2025-02-18 | 3,625,000 | 41,000 | 0.48 | 757,299,410 | 14,572,500 | 4.020 | 2025-02-14 |
| 231 | 2025-02-17 | 3,584,000 | -1,090,000 | 0.47 | 757,299,410 | 14,336,000 | 4.000 | 2025-02-13 |
| 232 | 2025-02-14 | 4,674,000 | 43,000 | 0.62 | 757,299,410 | 19,864,500 | 4.250 | 2025-02-12 |
| 233 | 2025-02-13 | 4,631,000 | -22,000 | 0.61 | 757,735,410 | 19,913,300 | 4.300 | 2025-02-11 |
| 234 | 2025-02-12 | 4,653,000 | 18,000 | 0.61 | 758,310,410 | 19,403,010 | 4.170 | 2025-02-10 |
| 235 | 2025-02-11 | 4,635,000 | -60,000 | 0.61 | 759,810,410 | 16,778,700 | 3.620 | 2025-02-07 |
| 236 | 2025-02-10 | 4,695,000 | -51,000 | 0.62 | 760,102,410 | 19,859,850 | 4.230 | 2025-02-06 |
| 237 | 2025-02-07 | 4,746,000 | -32,000 | 0.62 | 760,693,410 | 19,743,360 | 4.160 | 2025-02-05 |
| 238 | 2025-02-06 | 4,778,000 | 70,000 | 0.63 | 763,091,410 | 18,586,420 | 3.890 | 2025-02-04 |
| 239 | 2025-02-05 | 4,708,000 | -1,000 | 0.62 | 763,091,410 | 17,607,920 | 3.740 | 2025-02-03 |
| 240 | 2025-02-04 | 4,709,000 | 19,000 | 0.62 | 763,109,410 | 16,622,770 | 3.530 | 2025-01-27 |
| 241 | 2025-02-03 | 4,690,000 | -5,000 | 0.61 | 763,109,410 | 15,946,000 | 3.400 | 2025-01-24 |
| 242 | 2025-01-27 | 4,695,000 | -225,000 | 0.62 | 762,672,410 | 14,930,100 | 3.180 | 2025-01-23 |
| 243 | 2025-01-24 | 4,920,000 | -83,000 | 0.65 | 762,672,410 | 16,432,800 | 3.340 | 2025-01-22 |
| 244 | 2025-01-23 | 5,003,000 | -58,000 | 0.66 | 762,672,410 | 14,908,940 | 2.980 | 2025-01-21 |
| 245 | 2025-01-22 | 5,061,000 | -62,000 | 0.66 | 763,775,410 | 15,334,830 | 3.030 | 2025-01-20 |
| 246 | 2025-01-21 | 5,123,000 | -3,000 | 0.67 | 763,775,410 | 14,754,240 | 2.880 | 2025-01-17 |
| 247 | 2025-01-20 | 5,126,000 | -160,000 | 0.67 | 763,775,410 | 14,557,840 | 2.840 | 2025-01-16 |
| 248 | 2025-01-17 | 5,286,000 | 5,000 | 0.69 | 763,775,410 | 13,637,880 | 2.580 | 2025-01-15 |
| 249 | 2025-01-15 | 5,281,000 | 39,000 | 0.69 | 764,295,410 | 14,100,270 | 2.670 | 2025-01-13 |
| 250 | 2025-01-14 | 5,242,000 | -7,000 | 0.69 | 764,764,410 | 12,633,220 | 2.410 | 2025-01-10 |
| 251 | 2025-01-13 | 5,249,000 | -131,000 | 0.69 | 764,766,410 | 12,702,580 | 2.420 | 2025-01-09 |
| 252 | 2025-01-09 | 5,380,000 | 68,000 | 0.70 | 764,766,410 | 12,912,000 | 2.400 | 2025-01-07 |
| 253 | 2025-01-08 | 5,312,000 | 115,000 | 0.69 | 764,766,410 | 12,908,160 | 2.430 | 2025-01-06 |
| 254 | 2025-01-07 | 5,197,000 | -70,000 | 0.68 | 764,766,410 | 10,809,760 | 2.080 | 2025-01-03 |
| 255 | 2025-01-06 | 5,267,000 | -25,000 | 0.69 | 764,766,410 | 10,428,660 | 1.980 | 2025-01-02 |
| 256 | 2025-01-03 | 5,292,000 | -18,000 | 0.69 | 764,766,410 | 9,578,520 | 1.810 | 2024-12-30 |
| 257 | 2025-01-02 | 5,310,000 | -99,000 | 0.69 | 764,766,410 | 9,558,000 | 1.800 | 2024-12-27 |
| 258 | 2024-12-30 | 5,409,000 | 254,000 | 0.71 | 764,756,410 | 7,680,780 | 1.420 | 2024-12-23 |
| 259 | 2024-12-27 | 5,155,000 | 230,000 | 0.67 | 764,756,410 | 6,907,700 | 1.340 | 2024-12-20 |
| 260 | 2024-12-23 | 4,925,000 | 120,000 | 0.64 | 764,756,410 | 6,353,250 | 1.290 | 2024-12-19 |
| 261 | 2024-12-20 | 4,805,000 | 84,000 | 0.63 | 764,756,410 | 5,862,100 | 1.220 | 2024-12-18 |
| 262 | 2024-12-19 | 4,721,000 | -6,000 | 0.62 | 764,756,410 | 5,854,040 | 1.240 | 2024-12-17 |
| 263 | 2024-12-18 | 4,727,000 | 151,000 | 0.62 | 764,756,410 | 5,388,780 | 1.140 | 2024-12-16 |
| 264 | 2024-12-17 | 4,576,000 | -4,000 | 0.60 | 764,756,410 | 5,308,160 | 1.160 | 2024-12-13 |
| 265 | 2024-12-13 | 4,580,000 | 15,000 | 0.60 | 764,756,410 | 5,541,800 | 1.210 | 2024-12-11 |
| 266 | 2024-12-05 | 4,565,000 | -1,000 | 0.60 | 764,756,410 | 5,432,350 | 1.190 | 2024-12-03 |
| 267 | 2024-11-29 | 4,566,000 | 18,000 | 0.60 | 764,756,410 | 5,570,520 | 1.220 | 2024-11-27 |
| 268 | 2024-11-25 | 4,548,000 | -861,000 | 0.59 | 764,816,410 | 5,821,440 | 1.280 | 2024-11-21 |
| 269 | 2024-11-22 | 5,409,000 | 845,000 | 0.71 | 765,016,410 | 6,923,520 | 1.280 | 2024-11-20 |
| 270 | 2024-11-21 | 4,564,000 | 5,000 | 0.60 | 765,216,410 | 5,476,800 | 1.200 | 2024-11-19 |
| 271 | 2024-11-15 | 4,559,000 | 42,000 | 0.60 | 765,416,410 | 5,425,210 | 1.190 | 2024-11-13 |
| 272 | 2024-11-12 | 4,517,000 | -332,000 | 0.59 | 765,416,410 | 5,375,230 | 1.190 | 2024-11-08 |
| 273 | 2024-11-07 | 4,849,000 | 220,000 | 0.63 | 765,916,410 | 5,818,800 | 1.200 | 2024-11-05 |
| 274 | 2024-10-31 | 4,629,000 | -57,000 | 0.60 | 766,596,410 | 5,693,670 | 1.230 | 2024-10-29 |
| 275 | 2024-10-30 | 4,686,000 | -349,000 | 0.61 | 766,696,410 | 6,044,940 | 1.290 | 2024-10-28 |
| 276 | 2024-10-29 | 5,035,000 | 261,000 | 0.66 | 766,896,410 | 6,495,150 | 1.290 | 2024-10-25 |
| 277 | 2024-10-28 | 4,774,000 | 2,000 | 0.62 | 766,996,410 | 5,728,800 | 1.200 | 2024-10-24 |
| 278 | 2024-10-24 | 4,772,000 | 120,000 | 0.62 | 766,996,410 | 5,917,280 | 1.240 | 2024-10-22 |
| 279 | 2024-10-23 | 4,652,000 | 229,000 | 0.61 | 767,164,410 | 5,908,040 | 1.270 | 2024-10-21 |
| 280 | 2024-10-22 | 4,423,000 | -3,000 | 0.58 | 767,164,410 | 5,572,980 | 1.260 | 2024-10-18 |
| 281 | 2024-10-18 | 4,426,000 | 7,000 | 0.58 | 767,164,410 | 5,443,980 | 1.230 | 2024-10-16 |
| 282 | 2024-10-15 | 4,419,000 | 39,000 | 0.58 | 767,164,410 | 5,877,270 | 1.330 | 2024-10-10 |
| 283 | 2024-10-14 | 4,380,000 | -75,000 | 0.57 | 767,164,410 | 5,825,400 | 1.330 | 2024-10-09 |
| 284 | 2024-10-10 | 4,455,000 | 128,000 | 0.58 | 767,164,410 | 6,147,900 | 1.380 | 2024-10-08 |
| 285 | 2024-10-09 | 4,327,000 | -28,000 | 0.56 | 767,172,410 | 7,096,280 | 1.640 | 2024-10-07 |
| 286 | 2024-10-08 | 4,355,000 | 64,000 | 0.57 | 767,265,410 | 6,532,500 | 1.500 | 2024-10-04 |
| 287 | 2024-10-07 | 4,291,000 | 20,000 | 0.56 | 767,465,410 | 6,007,400 | 1.400 | 2024-10-03 |
| 288 | 2024-10-04 | 4,271,000 | -453,000 | 0.56 | 767,465,410 | 6,321,080 | 1.480 | 2024-10-02 |
| 289 | 2024-10-03 | 4,724,000 | -7,000 | 0.62 | 767,465,410 | 6,802,560 | 1.440 | 2024-09-30 |
| 290 | 2024-10-02 | 4,731,000 | 272,000 | 0.62 | 767,465,410 | 6,244,920 | 1.320 | 2024-09-27 |
| 291 | 2024-09-30 | 4,459,000 | 29,000 | 0.58 | 767,465,410 | 5,439,980 | 1.220 | 2024-09-26 |
| 292 | 2024-09-27 | 4,430,000 | -1,108,000 | 0.58 | 767,465,410 | 5,094,500 | 1.150 | 2024-09-25 |
| 293 | 2024-09-26 | 5,538,000 | -119,000 | 0.72 | 767,465,410 | 6,645,600 | 1.200 | 2024-09-24 |
| 294 | 2024-09-24 | 5,657,000 | 4,000 | 0.74 | 767,622,410 | 7,014,680 | 1.240 | 2024-09-20 |
| 295 | 2024-09-23 | 5,653,000 | 35,000 | 0.74 | 767,922,410 | 6,953,190 | 1.230 | 2024-09-19 |
| 296 | 2024-09-20 | 5,618,000 | 11,000 | 0.73 | 768,056,410 | 7,078,680 | 1.260 | 2024-09-17 |
| 297 | 2024-09-03 | 5,607,000 | 30,000 | 0.73 | 768,876,410 | 6,672,330 | 1.190 | 2024-08-30 |
| 298 | 2024-09-02 | 5,577,000 | 15,000 | 0.73 | 768,876,410 | 6,357,780 | 1.140 | 2024-08-29 |
| 299 | 2024-08-13 | 5,562,000 | -125,000 | 0.72 | 768,876,410 | 6,952,500 | 1.250 | 2024-08-09 |
| 300 | 2024-08-09 | 5,687,000 | -165,000 | 0.74 | 768,876,410 | 7,563,710 | 1.330 | 2024-08-07 |
| 301 | 2024-08-06 | 5,852,000 | -61,000 | 0.76 | 768,876,410 | 8,017,240 | 1.370 | 2024-08-02 |
| 302 | 2024-08-02 | 5,913,000 | 2,000 | 0.77 | 768,876,410 | 8,159,940 | 1.380 | 2024-07-31 |
| 303 | 2024-07-31 | 5,911,000 | -18,000 | 0.77 | 768,876,410 | 7,802,520 | 1.320 | 2024-07-29 |
| 304 | 2024-07-29 | 5,929,000 | -90,000 | 0.77 | 768,876,410 | 7,470,540 | 1.260 | 2024-07-25 |
| 305 | 2024-07-23 | 6,019,000 | -85,000 | 0.78 | 768,876,410 | 8,185,840 | 1.360 | 2024-07-19 |
| 306 | 2024-06-27 | 6,104,000 | 15,000 | 0.79 | 768,876,410 | 8,240,400 | 1.350 | 2024-06-25 |
| 307 | 2024-06-26 | 6,089,000 | -5,000 | 0.79 | 768,876,410 | 7,915,700 | 1.300 | 2024-06-24 |
| 308 | 2024-06-25 | 6,094,000 | -8,000 | 0.79 | 768,876,410 | 7,678,440 | 1.260 | 2024-06-21 |
| 309 | 2024-06-19 | 6,102,000 | 8,000 | 0.79 | 768,876,410 | 8,115,660 | 1.330 | 2024-06-17 |
| 310 | 2024-06-18 | 6,094,000 | 30,000 | 0.79 | 768,876,410 | 8,044,080 | 1.320 | 2024-06-14 |
| 311 | 2024-06-17 | 6,064,000 | -5,000 | 0.79 | 768,876,410 | 7,883,200 | 1.300 | 2024-06-13 |
| 312 | 2024-06-13 | 6,069,000 | -4,000 | 0.79 | 768,876,410 | 8,193,150 | 1.350 | 2024-06-11 |
| 313 | 2024-06-04 | 6,073,000 | -55,000 | 0.79 | 768,876,410 | 8,866,580 | 1.460 | 2024-05-31 |
| 314 | 2024-05-30 | 6,128,000 | 33,000 | 0.80 | 768,490,410 | 9,069,440 | 1.480 | 2024-05-28 |
| 315 | 2024-05-29 | 6,095,000 | 69,000 | 0.79 | 768,490,410 | 9,081,550 | 1.490 | 2024-05-27 |
| 316 | 2024-05-28 | 6,026,000 | -10,000 | 0.78 | 768,490,410 | 9,039,000 | 1.500 | 2024-05-24 |
| 317 | 2024-05-27 | 6,036,000 | -101,000 | 0.79 | 768,490,410 | 9,355,800 | 1.550 | 2024-05-23 |
| 318 | 2024-05-24 | 6,137,000 | 36,000 | 0.80 | 768,490,410 | 8,591,800 | 1.400 | 2024-05-22 |
| 319 | 2024-05-23 | 6,101,000 | -4,000 | 0.79 | 768,490,410 | 8,602,410 | 1.410 | 2024-05-21 |
| 320 | 2024-05-22 | 6,105,000 | -9,000 | 0.79 | 768,490,410 | 8,974,350 | 1.470 | 2024-05-20 |
| 321 | 2024-05-21 | 6,114,000 | 5,000 | 0.80 | 768,490,410 | 8,437,320 | 1.380 | 2024-05-17 |
| 322 | 2024-05-20 | 6,109,000 | 188,000 | 0.79 | 768,490,410 | 8,552,600 | 1.400 | 2024-05-16 |
| 323 | 2024-05-17 | 5,921,000 | 47,000 | 0.77 | 768,490,410 | 8,526,240 | 1.440 | 2024-05-14 |
| 324 | 2024-05-16 | 5,874,000 | 164,000 | 0.76 | 768,490,410 | 8,341,080 | 1.420 | 2024-05-13 |
| 325 | 2024-05-14 | 5,710,000 | 43,000 | 0.74 | 768,490,410 | 8,393,700 | 1.470 | 2024-05-10 |
| 326 | 2024-05-13 | 5,667,000 | -78,000 | 0.74 | 768,490,410 | 8,727,180 | 1.540 | 2024-05-09 |
| 327 | 2024-05-10 | 5,745,000 | 1,000 | 0.75 | 768,490,410 | 8,215,350 | 1.430 | 2024-05-08 |
| 328 | 2024-05-09 | 5,744,000 | 195,000 | 0.75 | 768,490,410 | 8,156,480 | 1.420 | 2024-05-07 |
| 329 | 2024-05-08 | 5,549,000 | -70,000 | 0.72 | 768,490,410 | 8,046,050 | 1.450 | 2024-05-06 |
| 330 | 2024-05-07 | 5,619,000 | -8,000 | 0.73 | 768,490,410 | 7,641,840 | 1.360 | 2024-05-03 |
| 331 | 2024-05-06 | 5,627,000 | 12,000 | 0.73 | 768,490,410 | 7,258,830 | 1.290 | 2024-05-02 |
| 332 | 2024-05-03 | 5,615,000 | 4,000 | 0.73 | 768,490,410 | 6,625,700 | 1.180 | 2024-04-30 |
| 333 | 2024-04-26 | 5,611,000 | -2,000 | 0.73 | 770,240,410 | 6,284,320 | 1.120 | 2024-04-24 |
| 334 | 2024-04-25 | 5,613,000 | -12,000 | 0.73 | 770,240,410 | 6,454,950 | 1.150 | 2024-04-23 |
| 335 | 2024-04-23 | 5,625,000 | -31,000 | 0.73 | 770,240,410 | 5,850,000 | 1.040 | 2024-04-19 |
| 336 | 2024-04-22 | 5,656,000 | -28,000 | 0.73 | 770,240,410 | 6,051,920 | 1.070 | 2024-04-18 |
| 337 | 2024-04-19 | 5,684,000 | 29,000 | 0.74 | 770,240,410 | 6,195,560 | 1.090 | 2024-04-17 |
| 338 | 2024-04-18 | 5,655,000 | -10,000 | 0.73 | 770,240,410 | 5,994,300 | 1.060 | 2024-04-16 |
| 339 | 2024-04-16 | 5,665,000 | 100,000 | 0.74 | 770,142,410 | 6,401,450 | 1.130 | 2024-04-12 |
| 340 | 2024-04-10 | 5,565,000 | -60,000 | 0.72 | 770,142,410 | 6,733,650 | 1.210 | 2024-04-08 |
| 341 | 2024-04-08 | 5,625,000 | -75,000 | 0.73 | 770,142,410 | 7,425,000 | 1.320 | 2024-04-03 |
| 342 | 2024-04-05 | 5,700,000 | 10,000 | 0.74 | 770,142,410 | 7,752,000 | 1.360 | 2024-04-02 |
| 343 | 2024-04-03 | 5,690,000 | 50,000 | 0.74 | 770,142,410 | 7,852,200 | 1.380 | 2024-03-28 |
| 344 | 2024-03-20 | 5,640,000 | -41,000 | 0.73 | 768,428,910 | 8,403,600 | 1.490 | 2024-03-18 |
| 345 | 2024-03-13 | 5,681,000 | 72,000 | 0.74 | 768,428,910 | 8,635,120 | 1.520 | 2024-03-11 |
| 346 | 2024-03-12 | 5,609,000 | -20,000 | 0.73 | 768,428,910 | 8,525,680 | 1.520 | 2024-03-08 |
| 347 | 2024-03-11 | 5,629,000 | -33,000 | 0.73 | 768,428,910 | 8,218,340 | 1.460 | 2024-03-07 |
| 348 | 2024-02-29 | 5,662,000 | 5,000 | 0.74 | 768,428,910 | 9,115,820 | 1.610 | 2024-02-27 |
| 349 | 2024-02-27 | 5,657,000 | 10,000 | 0.74 | 768,428,910 | 9,503,760 | 1.680 | 2024-02-23 |
| 350 | 2024-02-23 | 5,647,000 | -30,000 | 0.73 | 768,428,910 | 9,374,020 | 1.660 | 2024-02-21 |
| 351 | 2024-02-20 | 5,677,000 | 10,000 | 0.74 | 768,428,910 | 9,367,050 | 1.650 | 2024-02-16 |
| 352 | 2024-02-19 | 5,667,000 | 12,000 | 0.74 | 768,428,910 | 8,670,510 | 1.530 | 2024-02-15 |
| 353 | 2024-02-06 | 5,655,000 | 80,000 | 0.74 | 768,428,910 | 9,048,000 | 1.600 | 2024-02-02 |
| 354 | 2024-02-05 | 5,575,000 | 53,000 | 0.73 | 768,428,910 | 9,087,250 | 1.630 | 2024-02-01 |
| 355 | 2024-02-02 | 5,522,000 | 28,000 | 0.72 | 768,428,910 | 8,835,200 | 1.600 | 2024-01-31 |
| 356 | 2024-01-30 | 5,494,000 | 19,000 | 0.71 | 768,428,910 | 9,669,440 | 1.760 | 2024-01-26 |
| 357 | 2024-01-29 | 5,475,000 | -68,000 | 0.71 | 768,428,910 | 10,293,000 | 1.880 | 2024-01-25 |
| 358 | 2024-01-25 | 5,543,000 | -50,000 | 0.72 | 768,428,910 | 9,811,110 | 1.770 | 2024-01-23 |
| 359 | 2024-01-23 | 5,593,000 | 27,000 | 0.73 | 768,428,910 | 9,675,890 | 1.730 | 2024-01-19 |
| 360 | 2024-01-18 | 5,566,000 | -1,000 | 0.72 | 768,428,910 | 9,128,240 | 1.640 | 2024-01-16 |
| 361 | 2024-01-11 | 5,567,000 | 20,000 | 0.72 | 768,428,910 | 9,630,910 | 1.730 | 2024-01-09 |
| 362 | 2024-01-03 | 5,547,000 | -10,000 | 0.72 | 768,428,910 | 10,761,180 | 1.940 | 2023-12-29 |
| 363 | 2024-01-02 | 5,557,000 | -10,000 | 0.72 | 768,428,910 | 10,669,440 | 1.920 | 2023-12-28 |
| 364 | 2023-12-20 | 5,567,000 | -1,000 | 0.72 | 768,428,910 | 8,461,840 | 1.520 | 2023-12-18 |
| 365 | 2023-12-19 | 5,568,000 | 6,000 | 0.72 | 768,428,910 | 9,131,520 | 1.640 | 2023-12-15 |
| 366 | 2023-12-14 | 5,562,000 | 9,000 | 0.72 | 768,428,910 | 9,010,440 | 1.620 | 2023-12-12 |
| 367 | 2023-12-06 | 5,553,000 | -10,000 | 0.72 | 768,428,910 | 7,885,260 | 1.420 | 2023-12-04 |
| 368 | 2023-12-04 | 5,563,000 | -3,000 | 0.72 | 768,428,910 | 9,123,320 | 1.640 | 2023-11-30 |
| 369 | 2023-11-28 | 5,566,000 | 3,000 | 0.72 | 768,428,910 | 9,295,220 | 1.670 | 2023-11-24 |
| 370 | 2023-11-27 | 5,563,000 | -100,000 | 0.72 | 768,428,910 | 9,234,580 | 1.660 | 2023-11-23 |
| 371 | 2023-11-08 | 5,663,000 | 7,000 | 0.74 | 768,428,910 | 9,683,730 | 1.710 | 2023-11-06 |
| 372 | 2023-11-07 | 5,656,000 | -78,000 | 0.74 | 768,428,910 | 8,597,120 | 1.520 | 2023-11-03 |
| 373 | 2023-11-06 | 5,734,000 | 30,000 | 0.75 | 768,428,910 | 8,773,020 | 1.530 | 2023-11-02 |
| 374 | 2023-11-03 | 5,704,000 | -24,000 | 0.74 | 768,428,910 | 9,069,360 | 1.590 | 2023-11-01 |
| 375 | 2023-10-24 | 5,728,000 | 19,000 | 0.75 | 768,428,910 | 8,420,160 | 1.470 | 2023-10-19 |
| 376 | 2023-10-18 | 5,709,000 | -15,000 | 0.74 | 768,428,910 | 8,848,950 | 1.550 | 2023-10-16 |
| 377 | 2023-10-17 | 5,724,000 | -20,000 | 0.74 | 768,428,910 | 8,757,720 | 1.530 | 2023-10-13 |
| 378 | 2023-10-16 | 5,744,000 | -20,000 | 0.75 | 768,428,910 | 8,788,320 | 1.530 | 2023-10-12 |
| 379 | 2023-10-13 | 5,764,000 | -10,000 | 0.75 | 768,428,910 | 8,473,080 | 1.470 | 2023-10-11 |
| 380 | 2023-09-29 | 5,774,000 | 6,000 | 0.75 | 768,428,910 | 8,603,260 | 1.490 | 2023-09-27 |
| 381 | 2023-09-27 | 5,768,000 | -50,000 | 0.75 | 768,428,910 | 8,421,280 | 1.460 | 2023-09-25 |
| 382 | 2023-09-26 | 5,818,000 | -5,000 | 0.76 | 768,428,910 | 8,668,820 | 1.490 | 2023-09-22 |
| 383 | 2023-09-22 | 5,823,000 | -63,000 | 0.76 | 768,428,910 | 8,850,960 | 1.520 | 2023-09-20 |
| 384 | 2023-09-20 | 5,886,000 | -50,000 | 0.77 | 768,428,910 | 9,476,460 | 1.610 | 2023-09-18 |
| 385 | 2023-09-15 | 5,936,000 | -22,000 | 0.77 | 768,428,910 | 9,556,960 | 1.610 | 2023-09-13 |
| 386 | 2023-09-11 | 5,958,000 | 34,000 | 0.78 | 768,428,910 | 9,711,540 | 1.630 | 2023-09-06 |
| 387 | 2023-09-06 | 5,924,000 | -26,000 | 0.77 | 768,428,910 | 10,485,480 | 1.770 | 2023-09-04 |
| 388 | 2023-08-31 | 5,950,000 | -20,000 | 0.77 | 768,428,910 | 10,115,000 | 1.700 | 2023-08-29 |
| 389 | 2023-08-30 | 5,970,000 | -4,000 | 0.78 | 768,428,910 | 9,671,400 | 1.620 | 2023-08-28 |
| 390 | 2023-08-24 | 5,974,000 | 79,000 | 0.78 | 768,428,910 | 9,618,140 | 1.610 | 2023-08-22 |
| 391 | 2023-08-22 | 5,895,000 | -10,000 | 0.77 | 768,428,910 | 9,903,600 | 1.680 | 2023-08-18 |
| 392 | 2023-08-18 | 5,905,000 | -8,000 | 0.77 | 768,428,910 | 9,979,450 | 1.690 | 2023-08-16 |
| 393 | 2023-08-14 | 5,913,000 | 33,000 | 0.77 | 768,428,910 | 10,288,620 | 1.740 | 2023-08-10 |
| 394 | 2023-08-10 | 5,880,000 | -10,000 | 0.77 | 768,428,910 | 9,878,400 | 1.680 | 2023-08-08 |
| 395 | 2023-08-09 | 5,890,000 | 19,000 | 0.77 | 768,428,910 | 10,307,500 | 1.750 | 2023-08-07 |
| 396 | 2023-08-07 | 5,871,000 | 3,000 | 0.76 | 768,428,910 | 10,450,380 | 1.780 | 2023-08-03 |
| 397 | 2023-08-04 | 5,868,000 | 10,000 | 0.76 | 768,428,910 | 10,738,440 | 1.830 | 2023-08-02 |
| 398 | 2023-08-02 | 5,858,000 | -68,000 | 0.76 | 768,428,910 | 11,130,200 | 1.900 | 2023-07-31 |
| 399 | 2023-08-01 | 5,926,000 | -105,000 | 0.77 | 768,428,910 | 10,429,760 | 1.760 | 2023-07-28 |
| 400 | 2023-07-31 | 6,031,000 | -10,000 | 0.78 | 768,428,910 | 10,132,080 | 1.680 | 2023-07-27 |
| 401 | 2023-07-27 | 6,041,000 | -5,000 | 0.79 | 768,428,910 | 10,269,700 | 1.700 | 2023-07-25 |
| 402 | 2023-07-25 | 6,046,000 | 12,000 | 0.79 | 768,428,910 | 9,673,600 | 1.600 | 2023-07-21 |
| 403 | 2023-07-24 | 6,034,000 | 10,000 | 0.79 | 768,428,910 | 9,654,400 | 1.600 | 2023-07-20 |
| 404 | 2023-07-21 | 6,024,000 | 79,000 | 0.78 | 768,428,910 | 9,879,360 | 1.640 | 2023-07-19 |
| 405 | 2023-07-20 | 5,945,000 | 128,000 | 0.77 | 768,428,910 | 9,987,600 | 1.680 | 2023-07-18 |
| 406 | 2023-07-19 | 5,817,000 | 2,000 | 0.76 | 768,428,910 | 10,470,600 | 1.800 | 2023-07-14 |
| 407 | 2023-07-13 | 5,815,000 | -5,000 | 0.76 | 768,428,910 | 8,257,300 | 1.420 | 2023-07-11 |
| 408 | 2023-07-11 | 5,820,000 | 20,000 | 0.76 | 768,428,910 | 7,915,200 | 1.360 | 2023-07-07 |
| 409 | 2023-06-30 | 5,800,000 | 10,000 | 0.75 | 768,428,910 | 8,932,000 | 1.540 | 2023-06-28 |
| 410 | 2023-06-27 | 5,790,000 | 23,000 | 0.75 | 768,428,910 | 9,495,600 | 1.640 | 2023-06-23 |
| 411 | 2023-06-26 | 5,767,000 | 9,000 | 0.75 | 768,428,910 | 9,630,890 | 1.670 | 2023-06-21 |
| 412 | 2023-06-23 | 5,758,000 | 30,000 | 0.75 | 768,428,910 | 10,249,240 | 1.780 | 2023-06-20 |
| 413 | 2023-06-20 | 5,728,000 | 180,000 | 0.75 | 768,428,910 | 10,825,920 | 1.890 | 2023-06-16 |
| 414 | 2023-06-14 | 5,548,000 | 10,000 | 0.72 | 768,428,910 | 9,209,680 | 1.660 | 2023-06-12 |
| 415 | 2023-06-09 | 5,538,000 | 20,000 | 0.72 | 768,428,910 | 9,746,880 | 1.760 | 2023-06-07 |
| 416 | 2023-05-30 | 5,518,000 | 10,000 | 0.72 | 768,428,910 | 9,546,140 | 1.730 | 2023-05-25 |
| 417 | 2023-05-29 | 5,508,000 | 13,000 | 0.72 | 768,428,910 | 9,694,080 | 1.760 | 2023-05-24 |
| 418 | 2023-05-23 | 5,495,000 | -41,000 | 0.72 | 768,428,910 | 9,616,250 | 1.750 | 2023-05-19 |
| 419 | 2023-05-22 | 5,536,000 | 7,000 | 0.72 | 768,428,910 | 9,964,800 | 1.800 | 2023-05-18 |
| 420 | 2023-05-19 | 5,529,000 | 10,000 | 0.72 | 768,428,910 | 10,173,360 | 1.840 | 2023-05-17 |
| 421 | 2023-05-15 | 5,519,000 | -5,000 | 0.72 | 768,428,910 | 10,927,620 | 1.980 | 2023-05-11 |
| 422 | 2023-05-10 | 5,524,000 | 100,000 | 0.72 | 768,428,910 | 10,550,840 | 1.910 | 2023-05-08 |
| 423 | 2023-05-05 | 5,424,000 | 10,000 | 0.71 | 768,428,910 | 10,305,600 | 1.900 | 2023-05-03 |
| 424 | 2023-05-04 | 5,414,000 | 22,000 | 0.70 | 768,428,910 | 10,449,020 | 1.930 | 2023-05-02 |
| 425 | 2023-05-02 | 5,392,000 | 10,000 | 0.70 | 768,428,910 | 11,377,120 | 2.110 | 2023-04-27 |
| 426 | 2023-04-28 | 5,382,000 | 12,000 | 0.70 | 768,428,910 | 10,925,460 | 2.030 | 2023-04-26 |
| 427 | 2023-04-27 | 5,370,000 | 5,000 | 0.70 | 768,428,910 | 10,847,400 | 2.020 | 2023-04-25 |
| 428 | 2023-04-26 | 5,365,000 | 18,000 | 0.70 | 768,428,910 | 11,051,900 | 2.060 | 2023-04-24 |
| 429 | 2023-04-25 | 5,347,000 | 14,000 | 0.70 | 768,428,910 | 11,121,760 | 2.080 | 2023-04-21 |
| 430 | 2023-04-24 | 5,333,000 | 9,000 | 0.69 | 768,428,910 | 11,252,630 | 2.110 | 2023-04-20 |
| 431 | 2023-04-21 | 5,324,000 | 10,000 | 0.69 | 768,428,910 | 11,446,600 | 2.150 | 2023-04-19 |
| 432 | 2023-04-20 | 5,314,000 | 9,000 | 0.69 | 768,428,910 | 12,009,640 | 2.260 | 2023-04-18 |
| 433 | 2023-04-19 | 5,305,000 | -63,000 | 0.69 | 768,428,910 | 11,989,300 | 2.260 | 2023-04-17 |
| 434 | 2023-04-18 | 5,368,000 | 2,000 | 0.70 | 768,428,910 | 13,151,600 | 2.450 | 2023-04-14 |
| 435 | 2023-04-17 | 5,366,000 | -3,000 | 0.70 | 768,428,910 | 13,361,340 | 2.490 | 2023-04-13 |
| 436 | 2023-04-14 | 5,369,000 | -5,000 | 0.70 | 768,428,910 | 13,046,670 | 2.430 | 2023-04-12 |
| 437 | 2023-04-11 | 5,374,000 | -2,000 | 0.70 | 768,153,910 | 12,467,680 | 2.320 | 2023-04-04 |
| 438 | 2023-04-06 | 5,376,000 | -5,000 | 0.70 | 768,153,910 | 11,289,600 | 2.100 | 2023-04-03 |
| 439 | 2023-04-04 | 5,381,000 | 48,000 | 0.70 | 768,153,910 | 11,300,100 | 2.100 | 2023-03-31 |
| 440 | 2023-04-03 | 5,333,000 | 10,000 | 0.69 | 768,153,910 | 11,092,640 | 2.080 | 2023-03-30 |
| 441 | 2023-03-31 | 5,323,000 | 24,000 | 0.69 | 768,153,910 | 11,391,220 | 2.140 | 2023-03-29 |
| 442 | 2023-03-29 | 5,299,000 | 63,000 | 0.69 | 767,929,910 | 11,233,880 | 2.120 | 2023-03-27 |
| 443 | 2023-03-28 | 5,236,000 | 10,000 | 0.68 | 767,929,910 | 11,519,200 | 2.200 | 2023-03-24 |
| 444 | 2023-03-27 | 5,226,000 | -58,000 | 0.68 | 767,929,910 | 11,810,760 | 2.260 | 2023-03-23 |
| 445 | 2023-03-24 | 5,284,000 | 10,000 | 0.69 | 767,929,910 | 12,047,520 | 2.280 | 2023-03-22 |
| 446 | 2023-03-22 | 5,274,000 | -18,000 | 0.69 | 767,929,910 | 11,602,800 | 2.200 | 2023-03-20 |
| 447 | 2023-03-21 | 5,292,000 | 54,000 | 0.69 | 767,929,910 | 12,436,200 | 2.350 | 2023-03-17 |
| 448 | 2023-03-20 | 5,238,000 | 10,000 | 0.68 | 767,929,910 | 12,047,400 | 2.300 | 2023-03-16 |
| 449 | 2023-03-16 | 5,228,000 | 20,000 | 0.68 | 767,929,910 | 10,926,520 | 2.090 | 2023-03-14 |
| 450 | 2023-03-15 | 5,208,000 | -7,000 | 0.68 | 767,929,910 | 11,093,040 | 2.130 | 2023-03-13 |
| 451 | 2023-03-14 | 5,215,000 | 23,000 | 0.68 | 767,929,910 | 11,003,650 | 2.110 | 2023-03-10 |
| 452 | 2023-03-13 | 5,192,000 | 76,000 | 0.68 | 767,929,910 | 11,733,920 | 2.260 | 2023-03-09 |
| 453 | 2023-03-10 | 5,116,000 | 243,000 | 0.67 | 767,929,910 | 12,227,240 | 2.390 | 2023-03-08 |
| 454 | 2023-03-09 | 4,873,000 | 20,000 | 0.63 | 767,929,910 | 12,377,420 | 2.540 | 2023-03-07 |
| 455 | 2023-03-08 | 4,853,000 | 23,000 | 0.63 | 767,929,910 | 12,860,450 | 2.650 | 2023-03-06 |
| 456 | 2023-03-07 | 4,830,000 | 77,000 | 0.63 | 767,929,910 | 11,833,500 | 2.450 | 2023-03-03 |
| 457 | 2023-03-06 | 4,753,000 | 57,000 | 0.62 | 767,929,910 | 11,930,030 | 2.510 | 2023-03-02 |
| 458 | 2023-03-02 | 4,696,000 | 47,000 | 0.61 | 767,929,910 | 11,974,800 | 2.550 | 2023-02-28 |
| 459 | 2023-02-27 | 4,649,000 | 47,000 | 0.61 | 767,929,910 | 12,645,280 | 2.720 | 2023-02-23 |
| 460 | 2023-02-24 | 4,602,000 | 63,000 | 0.60 | 767,929,910 | 12,839,580 | 2.790 | 2023-02-22 |
| 461 | 2023-02-22 | 4,539,000 | 21,000 | 0.59 | 767,929,910 | 13,571,610 | 2.990 | 2023-02-20 |
| 462 | 2023-02-20 | 4,518,000 | 25,000 | 0.59 | 767,929,910 | 13,011,840 | 2.880 | 2023-02-16 |
| 463 | 2023-02-17 | 4,493,000 | 1,000 | 0.59 | 767,929,910 | 12,984,770 | 2.890 | 2023-02-15 |
| 464 | 2023-02-16 | 4,492,000 | 1,172,000 | 0.58 | 767,929,910 | 14,239,640 | 3.170 | 2023-02-14 |
| 465 | 2023-02-15 | 3,320,000 | 13,000 | 0.43 | 767,929,910 | 9,827,200 | 2.960 | 2023-02-13 |
| 466 | 2023-02-14 | 3,307,000 | 52,000 | 0.43 | 767,929,910 | 9,458,020 | 2.860 | 2023-02-10 |
| 467 | 2023-02-13 | 3,255,000 | -15,000 | 0.42 | 767,929,910 | 10,513,650 | 3.230 | 2023-02-09 |
| 468 | 2023-02-09 | 3,270,000 | 36,000 | 0.43 | 767,929,910 | 10,725,600 | 3.280 | 2023-02-07 |
| 469 | 2023-02-08 | 3,234,000 | -18,000 | 0.42 | 767,929,910 | 10,122,420 | 3.130 | 2023-02-06 |
| 470 | 2023-02-07 | 3,252,000 | -8,000 | 0.42 | 767,929,910 | 11,056,800 | 3.400 | 2023-02-03 |
| 471 | 2023-02-06 | 3,260,000 | -75,000 | 0.42 | 767,929,910 | 11,866,400 | 3.640 | 2023-02-02 |
| 472 | 2023-02-03 | 3,335,000 | -40,000 | 0.43 | 767,929,910 | 11,872,600 | 3.560 | 2023-02-01 |
| 473 | 2023-02-02 | 3,375,000 | 141,000 | 0.44 | 767,929,910 | 11,002,500 | 3.260 | 2023-01-31 |
| 474 | 2023-02-01 | 3,234,000 | -29,000 | 0.42 | 767,929,910 | 11,221,980 | 3.470 | 2023-01-30 |
| 475 | 2023-01-31 | 3,263,000 | -3,000 | 0.42 | 767,929,910 | 11,453,130 | 3.510 | 2023-01-27 |
| 476 | 2023-01-30 | 3,266,000 | -96,000 | 0.43 | 767,929,910 | 11,855,580 | 3.630 | 2023-01-26 |
| 477 | 2023-01-27 | 3,362,000 | 38,000 | 0.44 | 767,929,910 | 10,792,020 | 3.210 | 2023-01-20 |
| 478 | 2023-01-26 | 3,324,000 | -2,000 | 0.43 | 767,929,910 | 10,836,240 | 3.260 | 2023-01-19 |
| 479 | 2023-01-20 | 3,326,000 | 50,000 | 0.43 | 767,929,910 | 10,975,800 | 3.300 | 2023-01-18 |
| 480 | 2023-01-19 | 3,276,000 | 50,000 | 0.43 | 767,929,910 | 11,105,640 | 3.390 | 2023-01-17 |
| 481 | 2023-01-18 | 3,226,000 | 37,000 | 0.42 | 767,929,910 | 11,710,380 | 3.630 | 2023-01-16 |
| 482 | 2023-01-17 | 3,189,000 | 118,000 | 0.42 | 767,929,910 | 11,320,950 | 3.550 | 2023-01-13 |
| 483 | 2023-01-16 | 3,071,000 | -54,000 | 0.40 | 767,929,910 | 11,147,730 | 3.630 | 2023-01-12 |
| 484 | 2023-01-13 | 3,125,000 | -17,000 | 0.41 | 767,929,910 | 10,468,750 | 3.350 | 2023-01-11 |
| 485 | 2023-01-12 | 3,142,000 | 7,000 | 0.41 | 767,929,910 | 10,054,400 | 3.200 | 2023-01-10 |
| 486 | 2023-01-11 | 3,135,000 | 35,000 | 0.41 | 767,929,910 | 10,220,100 | 3.260 | 2023-01-09 |
| 487 | 2023-01-10 | 3,100,000 | 32,000 | 0.40 | 767,929,910 | 10,044,000 | 3.240 | 2023-01-06 |
| 488 | 2023-01-09 | 3,068,000 | 43,000 | 0.40 | 767,929,910 | 10,523,240 | 3.430 | 2023-01-05 |
| 489 | 2023-01-06 | 3,025,000 | 195,000 | 0.39 | 767,929,910 | 8,923,750 | 2.950 | 2023-01-04 |
| 490 | 2023-01-05 | 2,830,000 | 2,000 | 0.37 | 767,929,910 | 8,603,200 | 3.040 | 2023-01-03 |
| 491 | 2023-01-04 | 2,828,000 | -15,000 | 0.37 | 767,929,910 | 7,946,680 | 2.810 | 2022-12-30 |
| 492 | 2023-01-03 | 2,843,000 | -17,000 | 0.37 | 767,929,910 | 7,619,240 | 2.680 | 2022-12-29 |
| 493 | 2022-12-30 | 2,860,000 | 88,000 | 0.37 | 767,929,910 | 7,150,000 | 2.500 | 2022-12-28 |
| 494 | 2022-12-29 | 2,772,000 | -47,000 | 0.36 | 767,929,910 | 6,874,560 | 2.480 | 2022-12-23 |
| 495 | 2022-12-28 | 2,819,000 | 2,000 | 0.37 | 767,929,910 | 5,130,580 | 1.820 | 2022-12-22 |
| 496 | 2022-12-22 | 2,817,000 | -15,000 | 0.37 | 767,929,910 | 5,352,300 | 1.900 | 2022-12-20 |
| 497 | 2022-12-21 | 2,832,000 | 76,000 | 0.37 | 767,929,910 | 5,522,400 | 1.950 | 2022-12-19 |
| 498 | 2022-12-20 | 2,756,000 | 40,000 | 0.36 | 767,929,910 | 5,815,160 | 2.110 | 2022-12-16 |
| 499 | 2022-12-19 | 2,716,000 | 23,000 | 0.35 | 767,929,910 | 5,757,920 | 2.120 | 2022-12-15 |
| 500 | 2022-12-16 | 2,693,000 | -10,000 | 0.35 | 767,929,910 | 5,439,860 | 2.020 | 2022-12-14 |
| 501 | 2022-12-15 | 2,703,000 | 1,000 | 0.35 | 767,929,910 | 5,189,760 | 1.920 | 2022-12-13 |
| 502 | 2022-12-14 | 2,702,000 | 30,000 | 0.35 | 767,929,910 | 5,133,800 | 1.900 | 2022-12-12 |
| 503 | 2022-12-13 | 2,672,000 | 129,000 | 0.35 | 767,929,910 | 5,531,040 | 2.070 | 2022-12-09 |
| 504 | 2022-12-12 | 2,543,000 | 6,000 | 0.33 | 767,929,910 | 4,780,840 | 1.880 | 2022-12-08 |
| 505 | 2022-12-08 | 2,537,000 | 20,000 | 0.33 | 767,929,910 | 4,363,640 | 1.720 | 2022-12-06 |
| 506 | 2022-12-07 | 2,517,000 | -20,000 | 0.33 | 767,929,910 | 4,455,090 | 1.770 | 2022-12-05 |
| 507 | 2022-12-06 | 2,537,000 | 10,000 | 0.33 | 767,929,910 | 4,186,050 | 1.650 | 2022-12-02 |
| 508 | 2022-12-05 | 2,527,000 | 81,000 | 0.33 | 767,929,910 | 3,967,390 | 1.570 | 2022-12-01 |
| 509 | 2022-12-02 | 2,446,000 | -12,000 | 0.32 | 767,929,910 | 3,791,300 | 1.550 | 2022-11-30 |
| 510 | 2022-11-28 | 2,458,000 | -10,000 | 0.32 | 767,929,910 | 3,662,420 | 1.490 | 2022-11-24 |
| 511 | 2022-11-25 | 2,468,000 | 40,000 | 0.32 | 767,929,910 | 3,603,280 | 1.460 | 2022-11-23 |
| 512 | 2022-11-24 | 2,428,000 | 84,000 | 0.32 | 767,929,910 | 3,690,560 | 1.520 | 2022-11-22 |
| 513 | 2022-11-23 | 2,344,000 | 38,000 | 0.31 | 767,929,910 | 3,797,280 | 1.620 | 2022-11-21 |
| 514 | 2022-11-22 | 2,306,000 | 40,000 | 0.30 | 767,929,910 | 3,689,600 | 1.600 | 2022-11-18 |
| 515 | 2022-11-21 | 2,266,000 | 83,000 | 0.30 | 767,929,910 | 3,920,180 | 1.730 | 2022-11-17 |
| 516 | 2022-11-18 | 2,183,000 | 26,000 | 0.28 | 767,929,910 | 3,732,930 | 1.710 | 2022-11-16 |
| 517 | 2022-11-17 | 2,157,000 | 913,000 | 0.28 | 767,929,910 | 3,774,750 | 1.750 | 2022-11-15 |
| 518 | 2022-11-16 | 1,244,000 | 10,000 | 0.16 | 767,929,910 | 2,065,040 | 1.660 | 2022-11-14 |
| 519 | 2022-11-15 | 1,234,000 | 70,000 | 0.16 | 767,929,910 | 1,604,200 | 1.300 | 2022-11-11 |
| 520 | 2022-11-14 | 1,164,000 | 22,000 | 0.15 | 767,929,910 | 1,350,240 | 1.160 | 2022-11-10 |
| 521 | 2022-11-11 | 1,142,000 | -30,000 | 0.15 | 767,929,910 | 1,370,400 | 1.200 | 2022-11-09 |
| 522 | 2022-11-09 | 1,172,000 | 16,000 | 0.15 | 767,929,910 | 1,336,080 | 1.140 | 2022-11-07 |
| 523 | 2022-11-08 | 1,156,000 | 5,000 | 0.15 | 767,929,910 | 1,156,000 | 1.000 | 2022-11-04 |
| 524 | 2022-11-07 | 1,151,000 | 10,000 | 0.15 | 767,929,910 | 1,151,000 | 1.000 | 2022-11-03 |
| 525 | 2022-11-03 | 1,141,000 | -10,000 | 0.15 | 767,929,910 | 1,061,130 | 0.930 | 2022-11-01 |
| 526 | 2022-11-02 | 1,151,000 | 4,000 | 0.15 | 767,929,910 | 1,035,900 | 0.900 | 2022-10-31 |
| 527 | 2022-11-01 | 1,147,000 | -30,000 | 0.15 | 767,929,910 | 1,055,240 | 0.920 | 2022-10-28 |
| 528 | 2022-10-31 | 1,177,000 | -42,000 | 0.15 | 767,929,910 | 1,177,000 | 1.000 | 2022-10-27 |
| 529 | 2022-10-28 | 1,219,000 | 93,000 | 0.16 | 767,929,910 | 1,231,190 | 1.010 | 2022-10-26 |
| 530 | 2022-10-25 | 1,126,000 | 6,000 | 0.15 | 767,929,910 | 1,294,900 | 1.150 | 2022-10-21 |
| 531 | 2022-10-21 | 1,120,000 | -10,000 | 0.15 | 767,929,910 | 1,534,400 | 1.370 | 2022-10-19 |
| 532 | 2022-10-18 | 1,130,000 | 10,000 | 0.15 | 767,929,910 | 1,536,800 | 1.360 | 2022-10-14 |
| 533 | 2022-10-13 | 1,120,000 | -10,000 | 0.15 | 767,929,910 | 1,646,400 | 1.470 | 2022-10-11 |
| 534 | 2022-10-07 | 1,130,000 | 18,000 | 0.15 | 767,929,910 | 2,350,400 | 2.080 | 2022-10-05 |
| 535 | 2022-09-30 | 1,112,000 | 2,000 | 0.14 | 767,929,910 | 2,046,080 | 1.840 | 2022-09-28 |
| 536 | 2022-09-28 | 1,110,000 | -20,000 | 0.14 | 767,929,910 | 2,131,200 | 1.920 | 2022-09-26 |
| 537 | 2022-09-23 | 1,130,000 | 10,000 | 0.15 | 767,929,910 | 2,237,400 | 1.980 | 2022-09-21 |
| 538 | 2022-09-14 | 1,120,000 | 8,000 | 0.15 | 767,929,910 | 2,732,800 | 2.440 | 2022-09-09 |
| 539 | 2022-09-09 | 1,112,000 | -5,000 | 0.14 | 767,929,910 | 2,768,880 | 2.490 | 2022-09-07 |
| 540 | 2022-09-08 | 1,117,000 | -6,000 | 0.15 | 767,929,910 | 2,792,500 | 2.500 | 2022-09-06 |
| 541 | 2022-09-07 | 1,123,000 | 1,000 | 0.15 | 767,929,910 | 2,975,950 | 2.650 | 2022-09-05 |
| 542 | 2022-09-02 | 1,122,000 | -1,000 | 0.15 | 767,929,910 | 3,433,320 | 3.060 | 2022-08-31 |
| 543 | 2022-09-01 | 1,123,000 | 20,000 | 0.15 | 767,929,910 | 3,380,230 | 3.010 | 2022-08-30 |
| 544 | 2022-08-30 | 1,103,000 | -10,000 | 0.14 | 767,929,910 | 3,518,570 | 3.190 | 2022-08-26 |
| 545 | 2022-08-26 | 1,113,000 | 4,000 | 0.14 | 767,929,910 | 3,339,000 | 3.000 | 2022-08-24 |
| 546 | 2022-08-25 | 1,109,000 | 1,000 | 0.14 | 767,929,910 | 3,271,550 | 2.950 | 2022-08-23 |
| 547 | 2022-08-23 | 1,108,000 | 2,000 | 0.14 | 767,929,910 | 3,324,000 | 3.000 | 2022-08-19 |
| 548 | 2022-08-15 | 1,106,000 | 3,000 | 0.14 | 767,929,910 | 3,550,260 | 3.210 | 2022-08-11 |
| 549 | 2022-08-12 | 1,103,000 | -4,000 | 0.14 | 767,929,910 | 3,496,510 | 3.170 | 2022-08-10 |
| 550 | 2022-08-09 | 1,107,000 | 10,000 | 0.14 | 767,929,910 | 3,553,470 | 3.210 | 2022-08-05 |
| 551 | 2022-08-04 | 1,097,000 | 4,000 | 0.14 | 767,929,910 | 3,477,490 | 3.170 | 2022-08-02 |
| 552 | 2022-08-02 | 1,093,000 | 15,000 | 0.14 | 767,929,910 | 3,595,970 | 3.290 | 2022-07-29 |
| 553 | 2022-07-26 | 1,078,000 | -26,000 | 0.14 | 767,891,160 | 3,816,120 | 3.540 | 2022-07-22 |
| 554 | 2022-07-19 | 1,104,000 | 24,000 | 0.14 | 767,891,160 | 3,886,080 | 3.520 | 2022-07-15 |
| 555 | 2022-07-15 | 1,080,000 | -5,000 | 0.14 | 767,891,160 | 3,985,200 | 3.690 | 2022-07-13 |
| 556 | 2022-07-14 | 1,085,000 | 2,000 | 0.14 | 767,891,160 | 4,014,500 | 3.700 | 2022-07-12 |
| 557 | 2022-07-13 | 1,083,000 | 9,000 | 0.14 | 767,891,160 | 4,234,530 | 3.910 | 2022-07-11 |
| 558 | 2022-07-12 | 1,074,000 | 31,000 | 0.14 | 767,891,160 | 4,360,440 | 4.060 | 2022-07-08 |
| 559 | 2022-07-08 | 1,043,000 | 3,000 | 0.14 | 767,891,160 | 4,380,600 | 4.200 | 2022-07-06 |
| 560 | 2022-07-07 | 1,040,000 | -18,000 | 0.14 | 767,891,160 | 4,347,200 | 4.180 | 2022-07-05 |
| 561 | 2022-07-06 | 1,058,000 | -5,000 | 0.14 | 767,891,160 | 4,464,760 | 4.220 | 2022-07-04 |
| 562 | 2022-07-04 | 1,063,000 | 22,000 | 0.14 | 767,891,160 | 4,358,300 | 4.100 | 2022-06-29 |
| 563 | 2022-06-30 | 1,041,000 | 10,000 | 0.14 | 767,891,160 | 4,413,840 | 4.240 | 2022-06-28 |
| 564 | 2022-06-29 | 1,031,000 | -5,000 | 0.13 | 767,891,160 | 4,381,750 | 4.250 | 2022-06-27 |
| 565 | 2022-06-28 | 1,036,000 | -33,000 | 0.13 | 767,891,160 | 4,330,480 | 4.180 | 2022-06-24 |
| 566 | 2022-06-23 | 1,069,000 | -8,000 | 0.14 | 767,891,160 | 4,233,240 | 3.960 | 2022-06-21 |
| 567 | 2022-06-22 | 1,077,000 | 10,000 | 0.14 | 767,891,160 | 4,060,290 | 3.770 | 2022-06-20 |
| 568 | 2022-06-21 | 1,067,000 | -7,000 | 0.14 | 767,891,160 | 3,905,220 | 3.660 | 2022-06-17 |
| 569 | 2022-06-17 | 1,074,000 | -10,000 | 0.14 | 767,891,160 | 3,941,580 | 3.670 | 2022-06-15 |
| 570 | 2022-06-16 | 1,084,000 | 8,000 | 0.14 | 767,891,160 | 3,956,600 | 3.650 | 2022-06-14 |
| 571 | 2022-06-15 | 1,076,000 | 10,000 | 0.14 | 767,891,160 | 3,916,640 | 3.640 | 2022-06-13 |
| 572 | 2022-06-14 | 1,066,000 | 10,000 | 0.14 | 767,891,160 | 4,232,020 | 3.970 | 2022-06-10 |
| 573 | 2022-06-13 | 1,056,000 | -16,000 | 0.14 | 767,891,160 | 4,150,080 | 3.930 | 2022-06-09 |
| 574 | 2022-06-10 | 1,072,000 | -105,000 | 0.14 | 767,891,160 | 4,266,560 | 3.980 | 2022-06-08 |
| 575 | 2022-06-08 | 1,177,000 | 5,000 | 0.15 | 767,891,160 | 4,260,740 | 3.620 | 2022-06-06 |
| 576 | 2022-06-07 | 1,172,000 | -25,000 | 0.15 | 767,891,160 | 4,324,680 | 3.690 | 2022-06-02 |
| 577 | 2022-06-02 | 1,197,000 | 35,000 | 0.16 | 767,891,160 | 4,572,540 | 3.820 | 2022-05-31 |
| 578 | 2022-05-30 | 1,162,000 | -3,000 | 0.15 | 767,891,160 | 4,229,680 | 3.640 | 2022-05-26 |
| 579 | 2022-05-26 | 1,165,000 | -1,000 | 0.15 | 767,891,160 | 4,275,550 | 3.670 | 2022-05-24 |
| 580 | 2022-05-25 | 1,166,000 | -46,000 | 0.15 | 767,891,160 | 4,524,080 | 3.880 | 2022-05-23 |
| 581 | 2022-05-24 | 1,212,000 | 87,000 | 0.16 | 767,891,160 | 4,763,160 | 3.930 | 2022-05-20 |
| 582 | 2022-05-23 | 1,125,000 | -4,000 | 0.15 | 767,891,160 | 4,196,250 | 3.730 | 2022-05-19 |
| 583 | 2022-05-17 | 1,129,000 | -6,000 | 0.15 | 767,891,160 | 3,917,630 | 3.470 | 2022-05-13 |
| 584 | 2022-05-16 | 1,135,000 | -41,000 | 0.15 | 767,891,160 | 3,745,500 | 3.300 | 2022-05-12 |
| 585 | 2022-05-12 | 1,176,000 | -3,000 | 0.15 | 767,891,160 | 4,151,280 | 3.530 | 2022-05-10 |
| 586 | 2022-05-10 | 1,179,000 | 5,000 | 0.15 | 767,891,160 | 4,362,300 | 3.700 | 2022-05-05 |
| 587 | 2022-05-06 | 1,174,000 | 8,000 | 0.15 | 767,891,160 | 4,519,900 | 3.850 | 2022-05-04 |
| 588 | 2022-05-05 | 1,166,000 | 4,000 | 0.15 | 767,891,160 | 4,710,640 | 4.040 | 2022-05-03 |
| 589 | 2022-05-04 | 1,162,000 | -23,000 | 0.15 | 767,891,160 | 4,764,200 | 4.100 | 2022-04-29 |
| 590 | 2022-05-03 | 1,185,000 | 32,000 | 0.15 | 767,891,160 | 4,657,050 | 3.930 | 2022-04-28 |
| 591 | 2022-04-29 | 1,153,000 | -33,000 | 0.15 | 767,891,160 | 4,646,590 | 4.030 | 2022-04-27 |
| 592 | 2022-04-28 | 1,186,000 | 31,000 | 0.15 | 767,891,160 | 4,779,580 | 4.030 | 2022-04-26 |
| 593 | 2022-04-27 | 1,155,000 | -137,000 | 0.15 | 767,891,160 | 4,862,550 | 4.210 | 2022-04-25 |
| 594 | 2022-04-26 | 1,292,000 | 113,000 | 0.17 | 767,891,160 | 5,516,840 | 4.270 | 2022-04-22 |
| 595 | 2022-04-25 | 1,179,000 | 4,000 | 0.15 | 767,891,160 | 4,822,110 | 4.090 | 2022-04-21 |
| 596 | 2022-04-22 | 1,175,000 | 13,000 | 0.15 | 767,891,160 | 4,923,250 | 4.190 | 2022-04-20 |
| 597 | 2022-04-21 | 1,162,000 | 71,000 | 0.15 | 767,891,160 | 5,008,220 | 4.310 | 2022-04-19 |
| 598 | 2022-04-19 | 1,091,000 | -46,000 | 0.14 | 767,891,160 | 3,905,780 | 3.580 | 2022-04-13 |
| 599 | 2022-04-14 | 1,137,000 | 19,000 | 0.15 | 767,891,160 | 4,252,380 | 3.740 | 2022-04-12 |
| 600 | 2022-04-13 | 1,118,000 | -76,000 | 0.15 | 767,891,160 | 4,438,460 | 3.970 | 2022-04-11 |
| 601 | 2022-04-12 | 1,194,000 | 32,000 | 0.16 | 767,891,160 | 4,847,640 | 4.060 | 2022-04-08 |
| 602 | 2022-04-11 | 1,162,000 | 229,000 | 0.15 | 767,891,160 | 4,868,780 | 4.190 | 2022-04-07 |
| 603 | 2022-04-08 | 933,000 | 10,000 | 0.12 | 767,891,160 | 3,452,100 | 3.700 | 2022-04-06 |
| 604 | 2022-03-25 | 923,000 | -3,000 | 0.12 | 767,891,160 | 3,627,390 | 3.930 | 2022-03-23 |
| 605 | 2022-03-21 | 926,000 | 10,000 | 0.12 | 767,891,160 | 3,694,740 | 3.990 | 2022-03-17 |
| 606 | 2022-03-17 | 916,000 | -1,000 | 0.12 | 767,891,160 | 3,041,120 | 3.320 | 2022-03-15 |
| 607 | 2022-03-15 | 917,000 | -7,000 | 0.12 | 767,891,160 | 3,521,280 | 3.840 | 2022-03-11 |
| 608 | 2022-03-14 | 924,000 | -20,000 | 0.12 | 767,891,160 | 3,640,560 | 3.940 | 2022-03-10 |
| 609 | 2022-03-11 | 944,000 | 23,000 | 0.12 | 767,891,160 | 3,804,320 | 4.030 | 2022-03-09 |
| 610 | 2022-03-03 | 921,000 | -24,000 | 0.12 | 767,891,160 | 4,190,550 | 4.550 | 2022-03-01 |
| 611 | 2022-02-23 | 945,000 | 13,000 | 0.12 | 767,891,160 | 4,337,550 | 4.590 | 2022-02-21 |
| 612 | 2022-02-22 | 932,000 | 1,000 | 0.12 | 767,891,160 | 4,482,920 | 4.810 | 2022-02-18 |
| 613 | 2022-02-11 | 931,000 | -307,000 | 0.12 | 767,891,160 | 4,589,830 | 4.930 | 2022-02-09 |
| 614 | 2022-02-09 | 1,238,000 | 2,000 | 0.16 | 767,891,160 | 6,326,180 | 5.110 | 2022-02-07 |
| 615 | 2022-02-07 | 1,236,000 | -3,000 | 0.16 | 767,891,160 | 6,180,000 | 5.000 | 2022-01-28 |
| 616 | 2022-02-04 | 1,239,000 | -5,000 | 0.16 | 767,891,160 | 6,380,850 | 5.150 | 2022-01-27 |
| 617 | 2022-01-28 | 1,244,000 | 5,000 | 0.16 | 767,891,160 | 6,767,360 | 5.440 | 2022-01-26 |
| 618 | 2022-01-27 | 1,239,000 | -19,000 | 0.16 | 767,891,160 | 7,124,250 | 5.750 | 2022-01-25 |
| 619 | 2022-01-26 | 1,258,000 | -40,000 | 0.16 | 767,891,160 | 7,485,100 | 5.950 | 2022-01-24 |
| 620 | 2022-01-21 | 1,298,000 | 20,000 | 0.17 | 767,891,160 | 8,501,900 | 6.550 | 2022-01-19 |
| 621 | 2022-01-19 | 1,278,000 | -12,000 | 0.17 | 767,891,160 | 8,281,440 | 6.480 | 2022-01-17 |
| 622 | 2022-01-17 | 1,290,000 | 9,000 | 0.17 | 767,891,160 | 8,410,800 | 6.520 | 2022-01-13 |
| 623 | 2022-01-12 | 1,281,000 | 31,000 | 0.17 | 767,891,160 | 8,557,080 | 6.680 | 2022-01-10 |
| 624 | 2022-01-11 | 1,250,000 | 3,000 | 0.16 | 767,891,160 | 8,387,500 | 6.710 | 2022-01-07 |
| 625 | 2022-01-10 | 1,247,000 | 37,000 | 0.16 | 767,891,160 | 8,467,130 | 6.790 | 2022-01-06 |
| 626 | 2022-01-07 | 1,210,000 | 4,000 | 0.16 | 767,891,160 | 8,470,000 | 7.000 | 2022-01-05 |
| 627 | 2022-01-06 | 1,206,000 | 4,000 | 0.16 | 767,891,160 | 8,442,000 | 7.000 | 2022-01-04 |
| 628 | 2022-01-05 | 1,202,000 | 17,000 | 0.16 | 767,891,160 | 9,002,980 | 7.490 | 2022-01-03 |
| 629 | 2022-01-04 | 1,185,000 | 4,000 | 0.15 | 767,891,160 | 9,053,400 | 7.640 | 2021-12-30 |
| 630 | 2022-01-03 | 1,181,000 | 10,000 | 0.15 | 767,891,160 | 8,987,410 | 7.610 | 2021-12-29 |
| 631 | 2021-12-30 | 1,171,000 | 19,000 | 0.15 | 767,891,160 | 9,040,120 | 7.720 | 2021-12-28 |
| 632 | 2021-12-29 | 1,152,000 | 9,000 | 0.15 | 767,891,160 | 9,423,360 | 8.180 | 2021-12-23 |
| 633 | 2021-12-23 | 1,143,000 | 5,000 | 0.15 | 767,891,160 | 9,349,740 | 8.180 | 2021-12-21 |
| 634 | 2021-12-22 | 1,138,000 | 29,000 | 0.15 | 767,891,160 | 9,263,320 | 8.140 | 2021-12-20 |
| 635 | 2021-12-21 | 1,109,000 | -22,000 | 0.14 | 767,891,160 | 9,559,580 | 8.620 | 2021-12-17 |
| 636 | 2021-12-20 | 1,131,000 | 16,000 | 0.15 | 767,891,160 | 9,579,570 | 8.470 | 2021-12-16 |
| 637 | 2021-12-17 | 1,115,000 | 1,000 | 0.15 | 767,891,160 | 8,964,600 | 8.040 | 2021-12-15 |
| 638 | 2021-12-16 | 1,114,000 | -22,000 | 0.15 | 767,891,160 | 9,357,600 | 8.400 | 2021-12-14 |
| 639 | 2021-12-15 | 1,136,000 | 12,000 | 0.15 | 767,891,160 | 9,156,160 | 8.060 | 2021-12-13 |
| 640 | 2021-12-14 | 1,124,000 | 10,000 | 0.15 | 767,891,160 | 9,362,920 | 8.330 | 2021-12-10 |
| 641 | 2021-12-13 | 1,114,000 | 17,000 | 0.15 | 767,891,160 | 9,279,620 | 8.330 | 2021-12-09 |
| 642 | 2021-12-09 | 1,097,000 | 9,000 | 0.14 | 767,891,160 | 9,368,380 | 8.540 | 2021-12-07 |
| 643 | 2021-12-08 | 1,088,000 | 38,000 | 0.14 | 767,891,160 | 9,106,560 | 8.370 | 2021-12-06 |
| 644 | 2021-12-07 | 1,050,000 | 2,000 | 0.14 | 767,891,160 | 9,292,500 | 8.850 | 2021-12-03 |
| 645 | 2021-12-06 | 1,048,000 | 2,000 | 0.14 | 767,891,160 | 9,222,400 | 8.800 | 2021-12-02 |
| 646 | 2021-12-03 | 1,046,000 | -6,000 | 0.14 | 767,891,160 | 9,612,740 | 9.190 | 2021-12-01 |
| 647 | 2021-12-02 | 1,052,000 | -11,000 | 0.14 | 767,891,160 | 9,625,800 | 9.150 | 2021-11-30 |
| 648 | 2021-12-01 | 1,063,000 | 13,000 | 0.14 | 767,891,160 | 10,236,690 | 9.630 | 2021-11-29 |
| 649 | 2021-11-30 | 1,050,000 | -7,000 | 0.14 | 767,891,160 | 10,269,000 | 9.780 | 2021-11-26 |
| 650 | 2021-11-29 | 1,057,000 | -15,000 | 0.14 | 767,891,160 | 10,760,260 | 10.18 | 2021-11-25 |
| 651 | 2021-11-26 | 1,072,000 | -121,000 | 0.14 | 767,891,160 | 9,916,000 | 9.250 | 2021-11-24 |
| 652 | 2021-11-25 | 1,193,000 | 66,000 | 0.16 | 767,891,160 | 11,643,680 | 9.760 | 2021-11-23 |
| 653 | 2021-11-24 | 1,127,000 | 29,000 | 0.15 | 767,891,160 | 10,503,640 | 9.320 | 2021-11-22 |
| 654 | 2021-11-23 | 1,098,000 | 5,000 | 0.14 | 767,891,160 | 10,222,380 | 9.310 | 2021-11-19 |
| 655 | 2021-11-22 | 1,093,000 | 44,000 | 0.14 | 767,891,160 | 10,252,340 | 9.380 | 2021-11-18 |
| 656 | 2021-11-19 | 1,049,000 | 26,000 | 0.14 | 767,891,160 | 9,199,730 | 8.770 | 2021-11-17 |
| 657 | 2021-11-18 | 1,023,000 | -1,000 | 0.13 | 767,891,160 | 8,112,390 | 7.930 | 2021-11-16 |
| 658 | 2021-11-17 | 1,024,000 | -103,000 | 0.13 | 767,891,160 | 7,639,040 | 7.460 | 2021-11-15 |
| 659 | 2021-11-15 | 1,127,000 | -20,000 | 0.15 | 767,891,160 | 7,528,360 | 6.680 | 2021-11-11 |
| 660 | 2021-11-05 | 1,147,000 | 5,000 | 0.15 | 767,891,160 | 7,570,200 | 6.600 | 2021-11-03 |
| 661 | 2021-11-04 | 1,142,000 | 10,000 | 0.15 | 767,891,160 | 7,491,520 | 6.560 | 2021-11-02 |
| 662 | 2021-11-03 | 1,132,000 | 14,000 | 0.15 | 767,891,160 | 7,686,280 | 6.790 | 2021-11-01 |
| 663 | 2021-11-02 | 1,118,000 | 5,000 | 0.15 | 767,891,160 | 7,121,660 | 6.370 | 2021-10-29 |
| 664 | 2021-11-01 | 1,113,000 | 9,000 | 0.14 | 767,891,160 | 6,967,380 | 6.260 | 2021-10-28 |
| 665 | 2021-10-29 | 1,104,000 | 3,000 | 0.14 | 767,891,160 | 7,043,520 | 6.380 | 2021-10-27 |
| 666 | 2021-10-28 | 1,101,000 | 5,000 | 0.14 | 767,891,160 | 7,123,470 | 6.470 | 2021-10-26 |
| 667 | 2021-10-27 | 1,096,000 | -14,000 | 0.14 | 767,891,160 | 7,430,880 | 6.780 | 2021-10-25 |
| 668 | 2021-10-26 | 1,110,000 | 4,000 | 0.14 | 767,891,160 | 7,159,500 | 6.450 | 2021-10-22 |
| 669 | 2021-10-25 | 1,106,000 | 3,000 | 0.14 | 767,891,160 | 7,100,520 | 6.420 | 2021-10-21 |
| 670 | 2021-10-22 | 1,103,000 | 4,000 | 0.14 | 767,891,160 | 7,169,500 | 6.500 | 2021-10-20 |
| 671 | 2021-10-18 | 1,099,000 | 1,000 | 0.14 | 767,891,160 | 7,099,540 | 6.460 | 2021-10-12 |
| 672 | 2021-10-15 | 1,098,000 | -1,000 | 0.14 | 767,891,160 | 7,444,440 | 6.780 | 2021-10-11 |
| 673 | 2021-10-08 | 1,099,000 | 1,000 | 0.14 | 767,891,160 | 7,022,610 | 6.390 | 2021-10-06 |
| 674 | 2021-10-07 | 1,098,000 | 7,000 | 0.14 | 767,891,160 | 7,016,220 | 6.390 | 2021-10-05 |
| 675 | 2021-10-06 | 1,091,000 | 1,000 | 0.14 | 767,891,160 | 7,298,790 | 6.690 | 2021-10-04 |
| 676 | 2021-10-04 | 1,090,000 | 17,000 | 0.14 | 767,891,160 | 7,281,200 | 6.680 | 2021-09-29 |
| 677 | 2021-09-30 | 1,073,000 | 2,000 | 0.14 | 767,891,160 | 7,468,080 | 6.960 | 2021-09-28 |
| 678 | 2021-09-23 | 1,071,000 | 12,000 | 0.14 | 767,891,160 | 7,432,740 | 6.940 | 2021-09-20 |
| 679 | 2021-09-21 | 1,059,000 | 9,000 | 0.14 | 767,891,160 | 7,624,800 | 7.200 | 2021-09-17 |
| 680 | 2021-09-20 | 1,050,000 | 12,000 | 0.14 | 767,891,160 | 7,560,000 | 7.200 | 2021-09-16 |
| 681 | 2021-09-15 | 1,038,000 | 70,000 | 0.14 | 767,891,160 | 7,951,080 | 7.660 | 2021-09-13 |
| 682 | 2021-09-14 | 968,000 | 2,000 | 0.13 | 767,891,160 | 7,579,440 | 7.830 | 2021-09-10 |
| 683 | 2021-09-13 | 966,000 | 40,000 | 0.13 | 767,891,160 | 7,486,500 | 7.750 | 2021-09-09 |
| 684 | 2021-09-10 | 926,000 | 1,000 | 0.12 | 767,891,160 | 7,139,460 | 7.710 | 2021-09-08 |
| 685 | 2021-09-08 | 925,000 | -13,000 | 0.12 | 767,891,160 | 7,677,500 | 8.300 | 2021-09-06 |
| 686 | 2021-09-07 | 938,000 | 1,000 | 0.12 | 767,891,160 | 7,550,900 | 8.050 | 2021-09-03 |
| 687 | 2021-09-03 | 937,000 | 2,000 | 0.12 | 767,891,160 | 7,102,460 | 7.580 | 2021-09-01 |
| 688 | 2021-09-02 | 935,000 | 15,000 | 0.12 | 767,891,160 | 6,806,800 | 7.280 | 2021-08-31 |
| 689 | 2021-08-30 | 920,000 | 2,000 | 0.12 | 767,891,160 | 7,084,000 | 7.700 | 2021-08-26 |
| 690 | 2021-08-27 | 918,000 | -2,000 | 0.12 | 767,891,160 | 6,921,720 | 7.540 | 2021-08-25 |
| 691 | 2021-08-25 | 920,000 | 1,000 | 0.12 | 767,891,160 | 7,028,800 | 7.640 | 2021-08-23 |
| 692 | 2021-08-24 | 919,000 | 13,000 | 0.12 | 767,891,160 | 7,067,110 | 7.690 | 2021-08-20 |
| 693 | 2021-08-18 | 906,000 | 3,000 | 0.12 | 767,891,160 | 7,637,580 | 8.430 | 2021-08-16 |
| 694 | 2021-08-17 | 903,000 | 2,000 | 0.12 | 767,891,160 | 7,946,400 | 8.800 | 2021-08-13 |
| 695 | 2021-08-13 | 901,000 | 2,000 | 0.12 | 767,891,160 | 8,027,910 | 8.910 | 2021-08-11 |
| 696 | 2021-08-11 | 899,000 | 3,000 | 0.12 | 767,891,160 | 8,108,980 | 9.020 | 2021-08-09 |
| 697 | 2021-08-06 | 896,000 | 5,000 | 0.12 | 767,891,160 | 8,126,720 | 9.070 | 2021-08-04 |
| 698 | 2021-08-05 | 891,000 | 15,000 | 0.12 | 767,891,160 | 8,161,560 | 9.160 | 2021-08-03 |
| 699 | 2021-08-04 | 876,000 | -2,000 | 0.11 | 767,891,160 | 7,971,600 | 9.100 | 2021-08-02 |
| 700 | 2021-07-28 | 878,000 | 2,000 | 0.11 | 767,891,160 | 8,033,700 | 9.150 | 2021-07-26 |
| 701 | 2021-07-22 | 876,000 | -8,000 | 0.11 | 767,891,160 | 8,164,320 | 9.320 | 2021-07-20 |
| 702 | 2021-07-20 | 884,000 | -9,000 | 0.12 | 767,891,160 | 8,398,000 | 9.500 | 2021-07-16 |
| 703 | 2021-07-19 | 893,000 | 22,000 | 0.12 | 767,891,160 | 8,644,240 | 9.680 | 2021-07-15 |
| 704 | 2021-07-16 | 871,000 | 101,000 | 0.11 | 767,891,160 | 8,431,280 | 9.680 | 2021-07-14 |
| 705 | 2021-07-12 | 770,000 | 1,000 | 0.10 | 767,891,160 | 7,007,000 | 9.100 | 2021-07-08 |
| 706 | 2021-07-08 | 769,000 | 12,000 | 0.10 | 767,891,160 | 6,821,030 | 8.870 | 2021-07-06 |
| 707 | 2021-07-06 | 757,000 | 10,000 | 0.10 | 767,891,160 | 7,214,210 | 9.530 | 2021-07-02 |
| 708 | 2021-06-29 | 747,000 | 5,000 | 0.10 | 767,891,160 | 7,499,880 | 10.04 | 2021-06-25 |
| 709 | 2021-06-28 | 742,000 | -5,000 | 0.10 | 767,891,160 | 7,538,720 | 10.16 | 2021-06-24 |
| 710 | 2021-06-25 | 747,000 | -14,000 | 0.10 | 767,891,160 | 7,499,880 | 10.04 | 2021-06-23 |
| 711 | 2021-06-24 | 761,000 | 212,000 | 0.10 | 767,891,160 | 7,511,070 | 9.870 | 2021-06-22 |
| 712 | 2021-06-23 | 549,000 | -2,000 | 0.07 | 767,891,160 | 5,182,560 | 9.440 | 2021-06-21 |
| 713 | 2021-06-22 | 551,000 | -1,000 | 0.07 | 767,891,160 | 5,124,300 | 9.300 | 2021-06-18 |
| 714 | 2021-06-18 | 552,000 | 27,000 | 0.07 | 767,891,160 | 4,890,720 | 8.860 | 2021-06-16 |
| 715 | 2021-06-17 | 525,000 | -31,000 | 0.07 | 767,891,160 | 4,830,000 | 9.200 | 2021-06-15 |
| 716 | 2021-06-15 | 556,000 | 5,000 | 0.07 | 767,891,160 | 5,993,680 | 10.78 | 2021-06-10 |
| 717 | 2021-06-08 | 551,000 | 11,000 | 0.07 | 767,891,160 | 6,402,620 | 11.62 | 2021-06-04 |
| 718 | 2021-06-07 | 540,000 | 8,000 | 0.07 | 767,891,160 | 6,199,200 | 11.48 | 2021-06-03 |
| 719 | 2021-06-04 | 532,000 | -9,000 | 0.07 | 767,891,160 | 5,990,320 | 11.26 | 2021-06-02 |
| 720 | 2021-06-03 | 541,000 | 12,000 | 0.07 | 767,891,160 | 6,654,300 | 12.30 | 2021-06-01 |
| 721 | 2021-06-02 | 529,000 | -6,000 | 0.07 | 767,891,160 | 6,199,880 | 11.72 | 2021-05-31 |
| 722 | 2021-05-31 | 535,000 | -20,000 | 0.07 | 767,891,160 | 5,574,700 | 10.42 | 2021-05-27 |
| 723 | 2021-05-24 | 555,000 | -10,000 | 0.07 | 767,891,160 | 5,461,200 | 9.840 | 2021-05-20 |
| 724 | 2021-05-18 | 565,000 | -3,000 | 0.07 | 767,891,160 | 5,367,500 | 9.500 | 2021-05-14 |
| 725 | 2021-05-13 | 568,000 | 2,000 | 0.07 | 767,891,160 | 5,464,160 | 9.620 | 2021-05-11 |
| 726 | 2021-05-10 | 566,000 | -14,000 | 0.07 | 767,891,160 | 5,727,920 | 10.12 | 2021-05-06 |
| 727 | 2021-05-07 | 580,000 | -1,000 | 0.08 | 767,891,160 | 5,823,200 | 10.04 | 2021-05-05 |
| 728 | 2021-05-06 | 581,000 | -16,000 | 0.08 | 767,891,160 | 5,821,620 | 10.02 | 2021-05-04 |
| 729 | 2021-05-04 | 597,000 | -2,000 | 0.08 | 767,891,160 | 5,981,940 | 10.02 | 2021-04-30 |
| 730 | 2021-04-30 | 599,000 | -1,000 | 0.08 | 767,891,160 | 5,966,040 | 9.960 | 2021-04-28 |
| 731 | 2021-04-29 | 600,000 | -47,000 | 0.08 | 767,891,160 | 6,060,000 | 10.10 | 2021-04-27 |
| 732 | 2021-04-26 | 647,000 | -36,000 | 0.08 | 767,891,160 | 6,372,950 | 9.850 | 2021-04-22 |
| 733 | 2021-04-23 | 683,000 | -15,000 | 0.09 | 767,891,160 | 6,529,480 | 9.560 | 2021-04-21 |
| 734 | 2021-04-13 | 698,000 | -1,000 | 0.09 | 767,891,160 | 6,330,860 | 9.070 | 2021-04-09 |
| 735 | 2021-04-12 | 699,000 | -27,000 | 0.09 | 767,891,160 | 6,346,920 | 9.080 | 2021-04-08 |
| 736 | 2021-04-09 | 726,000 | -1,000 | 0.09 | 767,891,160 | 6,570,300 | 9.050 | 2021-04-07 |
| 737 | 2021-03-23 | 727,000 | -1,000 | 0.09 | 767,891,160 | 6,404,870 | 8.810 | 2021-03-19 |
| 738 | 2021-03-18 | 728,000 | -20,000 | 0.09 | 767,891,160 | 6,508,320 | 8.940 | 2021-03-16 |
| 739 | 2021-03-17 | 748,000 | -2,000 | 0.10 | 767,891,160 | 6,582,400 | 8.800 | 2021-03-15 |
| 740 | 2021-03-12 | 750,000 | -1,000 | 0.10 | 767,891,160 | 6,285,000 | 8.380 | 2021-03-10 |
| 741 | 2021-03-10 | 751,000 | 11,000 | 0.10 | 767,891,160 | 6,233,300 | 8.300 | 2021-03-08 |
| 742 | 2021-03-05 | 740,000 | -6,000 | 0.10 | 767,891,160 | 6,734,000 | 9.100 | 2021-03-03 |
| 743 | 2021-03-03 | 746,000 | -6,000 | 0.10 | 767,891,160 | 6,810,980 | 9.130 | 2021-03-01 |
| 744 | 2021-03-02 | 752,000 | 3,000 | 0.10 | 767,891,160 | 6,662,720 | 8.860 | 2021-02-26 |
| 745 | 2021-02-25 | 749,000 | -1,000 | 0.10 | 767,891,160 | 6,853,350 | 9.150 | 2021-02-23 |
| 746 | 2021-02-24 | 750,000 | -12,000 | 0.10 | 767,891,160 | 6,832,500 | 9.110 | 2021-02-22 |
| 747 | 2021-02-22 | 762,000 | -2,000 | 0.10 | 767,891,160 | 7,018,020 | 9.210 | 2021-02-18 |
| 748 | 2021-02-19 | 764,000 | -1,000 | 0.10 | 767,891,160 | 7,112,840 | 9.310 | 2021-02-17 |
| 749 | 2021-02-17 | 765,000 | 4,000 | 0.10 | 767,891,160 | 6,892,650 | 9.010 | 2021-02-10 |
| 750 | 2021-02-16 | 761,000 | -16,000 | 0.10 | 767,891,160 | 6,871,830 | 9.030 | 2021-02-09 |
| 751 | 2021-02-10 | 777,000 | -18,000 | 0.10 | 767,891,160 | 7,062,930 | 9.090 | 2021-02-08 |
| 752 | 2021-02-09 | 795,000 | -7,000 | 0.10 | 767,891,160 | 7,139,100 | 8.980 | 2021-02-05 |
| 753 | 2021-02-08 | 802,000 | -1,000 | 0.10 | 767,891,160 | 6,776,900 | 8.450 | 2021-02-04 |
| 754 | 2021-02-05 | 803,000 | 72,000 | 0.10 | 767,891,160 | 6,737,170 | 8.390 | 2021-02-03 |
| 755 | 2021-02-04 | 731,000 | -1,000 | 0.10 | 767,891,160 | 6,805,610 | 9.310 | 2021-02-02 |
| 756 | 2021-02-03 | 732,000 | -3,000 | 0.10 | 767,891,160 | 6,741,720 | 9.210 | 2021-02-01 |
| 757 | 2021-02-02 | 735,000 | 6,000 | 0.10 | 767,891,160 | 6,739,950 | 9.170 | 2021-01-29 |
| 758 | 2021-02-01 | 729,000 | 14,000 | 0.09 | 767,891,160 | 6,378,750 | 8.750 | 2021-01-28 |
| 759 | 2021-01-29 | 715,000 | 4,000 | 0.09 | 767,891,160 | 6,499,350 | 9.090 | 2021-01-27 |
| 760 | 2021-01-28 | 711,000 | 23,000 | 0.09 | 767,891,160 | 6,676,290 | 9.390 | 2021-01-26 |
| 761 | 2021-01-27 | 688,000 | 85,000 | 0.09 | 767,891,160 | 6,831,840 | 9.930 | 2021-01-25 |
| 762 | 2021-01-26 | 603,000 | 9,000 | 0.08 | 767,891,160 | 5,975,730 | 9.910 | 2021-01-22 |
| 763 | 2021-01-25 | 594,000 | -16,000 | 0.08 | 767,891,160 | 6,046,920 | 10.18 | 2021-01-21 |
| 764 | 2021-01-22 | 610,000 | -14,000 | 0.08 | 767,891,160 | 6,490,400 | 10.64 | 2021-01-20 |
| 765 | 2021-01-21 | 624,000 | -75,000 | 0.08 | 767,891,160 | 6,739,200 | 10.80 | 2021-01-19 |
| 766 | 2021-01-20 | 699,000 | -275,000 | 0.09 | 767,891,160 | 6,990,000 | 10.00 | 2021-01-18 |
| 767 | 2021-01-19 | 974,000 | -111,000 | 0.13 | 767,891,160 | 9,087,420 | 9.330 | 2021-01-15 |
| 768 | 2021-01-18 | 1,085,000 | -147,000 | 0.14 | 767,891,160 | 10,209,850 | 9.410 | 2021-01-14 |
| 769 | 2021-01-15 | 1,232,000 | 34,000 | 0.16 | 767,891,160 | 10,361,120 | 8.410 | 2021-01-13 |
| 770 | 2021-01-14 | 1,198,000 | 69,000 | 0.16 | 767,891,160 | 9,979,340 | 8.330 | 2021-01-12 |
| 771 | 2021-01-13 | 1,129,000 | 23,000 | 0.15 | 767,891,160 | 9,811,010 | 8.690 | 2021-01-11 |
| 772 | 2021-01-12 | 1,106,000 | 43,000 | 0.14 | 767,891,160 | 9,832,340 | 8.890 | 2021-01-08 |
| 773 | 2021-01-11 | 1,063,000 | 99,000 | 0.14 | 767,891,160 | 9,545,740 | 8.980 | 2021-01-07 |
| 774 | 2021-01-08 | 964,000 | 45,000 | 0.13 | 767,891,160 | 8,917,000 | 9.250 | 2021-01-06 |
| 775 | 2021-01-07 | 919,000 | 11,000 | 0.12 | 767,891,160 | 8,611,030 | 9.370 | 2021-01-05 |
| 776 | 2021-01-06 | 908,000 | -19,000 | 0.12 | 767,891,160 | 9,061,840 | 9.980 | 2021-01-04 |
| 777 | 2021-01-05 | 927,000 | -23,000 | 0.12 | 767,891,160 | 9,733,500 | 10.50 | 2020-12-30 |
| 778 | 2021-01-04 | 950,000 | 6,000 | 0.12 | 767,891,160 | 9,500,000 | 10.00 | 2020-12-29 |
| 779 | 2020-12-30 | 944,000 | -2,000 | 0.12 | 767,891,160 | 9,440,000 | 10.00 | 2020-12-28 |
| 780 | 2020-12-29 | 946,000 | 16,000 | 0.12 | 767,891,160 | 9,460,000 | 10.00 | 2020-12-23 |
| 781 | 2020-12-28 | 930,000 | 1,000 | 0.12 | 767,891,160 | 9,300,000 | 10.00 | 2020-12-22 |
| 782 | 2020-12-23 | 929,000 | -13,000 | 0.12 | 767,891,160 | 9,587,280 | 10.32 | 2020-12-21 |
| 783 | 2020-12-22 | 942,000 | -21,000 | 0.12 | 767,891,160 | 10,079,400 | 10.70 | 2020-12-18 |
| 784 | 2020-12-21 | 963,000 | -124,000 | 0.13 | 767,891,160 | 10,381,140 | 10.78 | 2020-12-17 |
| 785 | 2020-12-18 | 1,087,000 | -18,000 | 0.14 | 767,891,160 | 11,739,600 | 10.80 | 2020-12-16 |
| 786 | 2020-12-17 | 1,105,000 | -82,000 | 0.14 | 767,891,160 | 11,978,200 | 10.84 | 2020-12-15 |
| 787 | 2020-12-16 | 1,187,000 | -163,000 | 0.15 | 767,891,160 | 13,057,000 | 11.00 | 2020-12-14 |
| 788 | 2020-12-15 | 1,350,000 | 424,000 | 0.18 | 767,891,160 | 13,527,000 | 10.02 | 2020-12-11 |
| 789 | 2020-12-14 | 926,000 | 0.12 | 767,891,160 | 10,204,520 | 11.02 | 2020-12-10 | |
Webb-site Database - Powered By Linux Group