Universal Technologies Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08091  2001-10-26  2010-06-21  2010-06-22
HK Main 01026  2010-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.118 2026-02-02
2 2026-02-03 0.119 2026-01-30
3 2026-01-27 220,000 -50,000 0.00 5,513,000,000 29,040 0.132 2026-01-23
4 2026-01-26 270,000 -10,000 0.00 5,513,000,000 29,700 0.110 2026-01-22
5 2026-01-23 280,000 60,000 0.01 5,513,000,000 28,280 0.101 2026-01-21
6 2024-10-10 220,000 -10,000 0.00 5,513,000,000 31,900 0.145 2024-10-08
7 2024-10-09 230,000 10,000 0.00 5,513,000,000 36,800 0.160 2024-10-07
8 2020-11-20 220,000 -10,000 0.00 5,513,000,000 39,600 0.180 2020-11-18
9 2020-11-12 230,000 10,000 0.00 5,513,000,000 43,930 0.191 2020-11-10
10 2020-09-11 220,000 -10,000 0.00 5,513,000,000 26,400 0.120 2020-09-09
11 2020-09-09 230,000 10,000 0.00 5,513,000,000 25,760 0.112 2020-09-07
12 2020-02-19 220,000 -250,000 0.00 5,512,758,758 41,360 0.188 2020-02-17
13 2020-01-29 470,000 -400,000 0.01 5,512,758,758 88,830 0.189 2020-01-22
14 2019-08-16 870,000 -30,000 0.02 5,512,758,758 166,170 0.191 2019-08-14
15 2019-08-08 900,000 -10,000 0.02 5,512,758,758 175,500 0.195 2019-08-06
16 2019-08-05 910,000 40,000 0.02 5,512,758,758 182,000 0.200 2019-08-01
17 2019-04-09 870,000 -40,000 0.04 2,120,448,858 212,280 0.244 2019-04-04
18 2019-04-08 910,000 40,000 0.04 2,120,448,858 216,580 0.238 2019-04-03
19 2019-02-27 870,000 -70,000 0.04 2,120,448,858 212,280 0.244 2019-02-25
20 2019-02-20 940,000 70,000 0.04 2,120,448,858 235,000 0.250 2019-02-18
21 2018-10-03 870,000 -30,000 0.04 2,120,448,858 200,100 0.230 2018-09-28
22 2018-09-06 900,000 -40,000 0.04 2,120,448,858 225,000 0.250 2018-09-04
23 2018-08-29 940,000 70,000 0.04 2,120,448,858 235,000 0.250 2018-08-27
24 2018-04-13 870,000 -50,000 0.04 2,120,448,858 304,500 0.350 2018-04-11
25 2018-03-22 920,000 50,000 0.04 2,120,448,858 331,200 0.360 2018-03-20
26 2016-12-02 870,000 -10,000 0.04 2,120,448,858 348,000 0.400 2016-11-30
27 2016-12-01 880,000 10,000 0.04 2,120,448,858 352,000 0.400 2016-11-29
28 2016-01-18 870,000 50,000 0.04 2,120,448,858 478,500 0.550 2016-01-14
29 2015-07-17 820,000 -100,000 0.04 2,110,448,858 615,000 0.750 2015-07-15
30 2015-06-26 920,000 -40,000 0.04 2,080,448,858 892,400 0.970 2015-06-24
31 2015-04-29 960,000 40,000 0.05 2,070,448,858 816,000 0.850 2015-04-27
32 2015-04-17 920,000 -100,000 0.04 2,070,448,858 680,800 0.740 2015-04-15
33 2015-03-25 1,020,000 -500,000 0.05 2,070,448,858 652,800 0.640 2015-03-23
34 2015-03-06 1,520,000 -50,000 0.07 2,070,448,858 988,000 0.650 2015-03-04
35 2015-03-02 1,570,000 50,000 0.08 2,070,448,858 1,114,700 0.710 2015-02-26
36 2015-02-02 1,520,000 -100,000 0.07 2,070,448,858 1,064,000 0.700 2015-01-29
37 2015-01-26 1,620,000 -180,000 0.08 2,070,448,858 1,134,000 0.700 2015-01-22
38 2015-01-16 1,800,000 -60,000 0.09 2,070,448,858 954,000 0.530 2015-01-14
39 2015-01-15 1,860,000 -100,000 0.09 2,070,448,858 1,004,400 0.540 2015-01-13
40 2015-01-14 1,960,000 -90,000 0.09 2,070,448,858 1,038,800 0.530 2015-01-12
41 2015-01-08 2,050,000 -100,000 0.10 2,070,448,858 1,086,500 0.530 2015-01-06
42 2015-01-06 2,150,000 100,000 0.10 2,070,448,858 1,139,500 0.530 2015-01-02
43 2014-12-30 2,050,000 -50,000 0.10 2,070,448,858 922,500 0.450 2014-12-23
44 2014-12-29 2,100,000 250,000 0.10 2,070,448,858 966,000 0.460 2014-12-22
45 2014-12-19 1,850,000 -200,000 0.09 2,070,448,858 851,000 0.460 2014-12-17
46 2014-12-18 2,050,000 -260,000 0.10 2,070,448,858 943,000 0.460 2014-12-16
47 2014-12-17 2,310,000 60,000 0.11 2,070,448,858 1,062,600 0.460 2014-12-15
48 2014-12-11 2,250,000 -460,000 0.11 2,070,448,858 1,057,500 0.470 2014-12-09
49 2014-12-09 2,710,000 810,000 0.13 2,070,448,858 1,192,400 0.440 2014-12-05
50 2014-12-05 1,900,000 320,000 0.09 2,070,448,858 826,500 0.435 2014-12-03
51 2014-10-21 1,580,000 -220,000 0.08 2,070,448,858 624,100 0.395 2014-10-17
52 2014-10-15 1,800,000 60,000 0.09 2,070,448,858 720,000 0.400 2014-10-13
53 2014-05-08 1,740,000 -120,000 0.08 2,070,448,858 861,300 0.495 2014-05-05
54 2014-05-05 1,860,000 -80,000 0.09 2,070,448,858 911,400 0.490 2014-04-30
55 2014-04-09 1,940,000 -10,000 0.09 2,070,448,858 970,000 0.500 2014-04-07
56 2014-04-08 1,950,000 10,000 0.09 2,070,448,858 975,000 0.500 2014-04-04
57 2014-03-27 1,940,000 -700,000 0.09 2,070,448,858 970,000 0.500 2014-03-25
58 2014-03-04 2,640,000 -300,000 0.13 2,070,448,858 1,372,800 0.520 2014-02-28
59 2014-02-21 2,940,000 -500,000 0.14 2,070,448,858 1,499,400 0.510 2014-02-19
60 2014-02-18 3,440,000 200,000 0.17 2,070,448,858 1,685,600 0.490 2014-02-14
61 2014-02-17 3,240,000 300,000 0.16 2,070,448,858 1,620,000 0.500 2014-02-13
62 2014-02-14 2,940,000 200,000 0.14 2,070,448,858 1,440,600 0.490 2014-02-12
63 2014-02-13 2,740,000 1,100,000 0.13 2,070,448,858 1,370,000 0.500 2014-02-11
64 2013-10-10 1,640,000 70,000 0.08 2,070,448,858 885,600 0.540 2013-10-08
65 2013-10-08 1,570,000 100,000 0.08 2,070,448,858 847,800 0.540 2013-10-04
66 2013-10-07 1,470,000 100,000 0.07 2,070,448,858 808,500 0.550 2013-10-03
67 2013-06-26 1,370,000 -50,000 0.07 1,878,448,858 822,000 0.600 2013-06-24
68 2013-06-13 1,420,000 50,000 0.08 1,878,448,858 894,600 0.630 2013-06-10
69 2011-12-23 1,370,000 1,300,000 0.08 1,705,398,858 657,600 0.480 2011-12-21
70 2011-09-28 70,000 -800,000 0.00 1,705,048,858 39,900 0.570 2011-09-26
71 2011-09-27 870,000 700,000 0.05 1,705,048,858 513,300 0.590 2011-09-23
72 2011-09-16 170,000 -200,000 0.01 1,705,048,858 102,000 0.600 2011-09-14
73 2011-09-15 370,000 -1,000,000 0.02 1,705,048,858 214,600 0.580 2011-09-12
74 2011-09-14 1,370,000 -880,000 0.08 1,705,048,858 808,300 0.590 2011-09-09
75 2011-09-12 2,250,000 1,380,000 0.13 1,705,048,858 1,350,000 0.600 2011-09-08
76 2011-09-09 870,000 -790,000 0.05 1,705,048,858 504,600 0.580 2011-09-07
77 2011-09-08 1,660,000 -330,000 0.10 1,705,048,858 962,800 0.580 2011-09-06
78 2011-09-07 1,990,000 -4,030,000 0.12 1,705,048,858 1,194,000 0.600 2011-09-05
79 2011-09-06 6,020,000 4,440,000 0.35 1,705,048,858 3,732,400 0.620 2011-09-02
80 2011-08-30 1,580,000 -140,000 0.09 1,681,548,858 995,400 0.630 2011-08-26
81 2011-08-29 1,720,000 -700,000 0.10 1,681,548,858 1,100,800 0.640 2011-08-25
82 2011-08-26 2,420,000 -680,000 0.14 1,681,548,858 1,524,600 0.630 2011-08-24
83 2011-08-25 3,100,000 -150,000 0.18 1,681,548,858 2,015,000 0.650 2011-08-23
84 2011-08-24 3,250,000 -4,360,000 0.19 1,681,548,858 2,177,500 0.670 2011-08-22
85 2011-08-23 7,610,000 -4,960,000 0.45 1,681,548,858 5,327,000 0.700 2011-08-19
86 2011-08-18 12,570,000 -10,000,000 0.75 1,681,548,858 8,799,000 0.700 2011-08-16
87 2011-08-11 22,570,000 -5,000,000 1.34 1,681,548,858 13,542,000 0.600 2011-08-09
88 2011-08-10 27,570,000 -1,300,000 1.64 1,681,548,858 16,542,000 0.600 2011-08-08
89 2011-08-09 28,870,000 -4,540,000 1.72 1,681,548,858 18,188,100 0.630 2011-08-05
90 2011-08-03 33,410,000 30,000 1.99 1,681,548,858 22,050,600 0.660 2011-08-01
91 2011-07-28 33,380,000 10,000 2.08 1,605,988,858 19,694,200 0.590 2011-07-26
92 2011-07-27 33,370,000 1,370,000 2.08 1,605,988,858 20,022,000 0.600 2011-07-25
93 2011-07-22 32,000,000 110,000 1.99 1,605,988,858 16,960,000 0.530 2011-07-20
94 2011-07-20 31,890,000 -250,000 1.99 1,605,988,858 14,828,850 0.465 2011-07-18
95 2011-07-18 32,140,000 250,000 2.00 1,605,988,858 14,302,300 0.445 2011-07-14
96 2011-07-14 31,890,000 890,000 1.99 1,605,988,858 14,828,850 0.465 2011-07-12
97 2011-07-07 31,000,000 200,000 1.93 1,605,988,858 13,485,000 0.435 2011-07-05
98 2011-07-06 30,800,000 200,000 1.92 1,605,988,858 13,398,000 0.435 2011-07-04
99 2011-06-21 30,600,000 -800,000 1.93 1,584,038,858 14,076,000 0.460 2011-06-17
100 2011-06-16 31,400,000 -50,000 1.98 1,584,038,858 13,816,000 0.440 2011-06-14
101 2011-05-31 31,450,000 600,000 1.99 1,584,038,858 14,624,250 0.465 2011-05-27
102 2011-05-30 30,850,000 -60,000 1.95 1,578,588,858 13,419,750 0.435 2011-05-26
103 2011-05-25 30,910,000 2,000,000 1.96 1,578,588,858 12,982,200 0.420 2011-05-23
104 2011-05-23 28,910,000 -250,000 1.83 1,578,588,858 12,431,300 0.430 2011-05-19
105 2011-05-17 29,160,000 -80,000 1.85 1,578,588,858 10,351,800 0.355 2011-05-13
106 2011-05-16 29,240,000 1,000,000 1.85 1,578,588,858 11,842,200 0.405 2011-05-12
107 2011-05-13 28,240,000 500,000 1.79 1,578,588,858 11,719,600 0.415 2011-05-11
108 2011-05-09 27,740,000 80,000 1.80 1,538,218,858 11,650,800 0.420 2011-05-05
109 2011-05-03 27,660,000 -40,000 1.80 1,538,218,858 11,064,000 0.400 2011-04-28
110 2011-04-29 27,700,000 500,000 1.80 1,538,218,858 10,803,000 0.390 2011-04-27
111 2011-03-16 27,200,000 -390,000 1.78 1,526,218,858 7,208,000 0.265 2011-03-14
112 2011-03-15 27,590,000 -610,000 1.81 1,526,218,858 7,035,450 0.255 2011-03-11
113 2011-02-21 28,200,000 -1,000,000 1.85 1,526,218,858 7,896,000 0.280 2011-02-17
114 2011-02-18 29,200,000 -500,000 1.91 1,526,218,858 8,176,000 0.280 2011-02-16
115 2011-02-15 29,700,000 -700,000 1.95 1,526,218,858 8,316,000 0.280 2011-02-11
116 2011-02-07 30,400,000 1,000,000 1.99 1,526,218,858 8,664,000 0.285 2011-01-31
117 2011-01-28 29,400,000 -100,000 1.90 1,544,148,858 8,379,000 0.285 2011-01-26
118 2011-01-20 29,500,000 2,200,000 1.91 1,544,148,858 8,260,000 0.280 2011-01-18
119 2011-01-17 27,300,000 -1,000,000 1.77 1,544,148,858 7,644,000 0.280 2011-01-13
120 2011-01-14 28,300,000 -400,000 1.83 1,544,148,858 8,065,500 0.285 2011-01-12
121 2011-01-13 28,700,000 -1,600,000 1.86 1,544,148,858 8,036,000 0.280 2011-01-11
122 2011-01-11 30,300,000 -370,000 1.96 1,544,148,858 8,484,000 0.280 2011-01-07
123 2011-01-10 30,670,000 -230,000 1.99 1,544,148,858 8,587,600 0.280 2011-01-06
124 2011-01-06 30,900,000 -1,000,000 2.00 1,544,148,858 8,806,500 0.285 2011-01-04
125 2011-01-05 31,900,000 -1,740,000 2.07 1,544,148,858 8,613,000 0.270 2011-01-03
126 2011-01-04 33,640,000 -200,000 2.18 1,544,148,858 9,419,200 0.280 2010-12-30
127 2010-12-17 33,840,000 100,000 2.17 1,560,748,858 9,644,400 0.285 2010-12-15
128 2010-12-16 33,740,000 500,000 2.16 1,560,748,858 9,615,900 0.285 2010-12-14
129 2010-12-14 33,240,000 -100,000 2.13 1,560,748,858 9,307,200 0.280 2010-12-10
130 2010-12-13 33,340,000 1,740,000 2.14 1,560,748,858 9,168,500 0.275 2010-12-09
131 2010-12-01 31,600,000 1,600,000 2.02 1,560,748,858 9,164,000 0.290 2010-11-29
132 2010-11-30 30,000,000 1,700,000 1.92 1,560,748,858 8,400,000 0.280 2010-11-26
133 2010-11-25 28,300,000 -2,000,000 1.81 1,560,748,858 7,641,000 0.270 2010-11-23
134 2010-11-04 30,300,000 300,000 1.94 1,560,748,858 8,635,500 0.285 2010-11-02
135 2010-11-01 30,000,000 -700,000 1.92 1,560,748,858 8,550,000 0.285 2010-10-28
136 2010-10-29 30,700,000 -600,000 1.97 1,560,748,858 8,903,000 0.290 2010-10-27
137 2010-10-28 31,300,000 -940,000 2.01 1,560,748,858 8,920,500 0.285 2010-10-26
138 2010-10-19 32,240,000 -460,000 2.07 1,560,748,858 9,510,800 0.295 2010-10-15
139 2010-10-14 32,700,000 -340,000 2.10 1,560,748,858 9,646,500 0.295 2010-10-12
140 2010-10-07 33,040,000 -740,000 2.12 1,560,748,858 9,912,000 0.300 2010-10-05
141 2010-10-06 33,780,000 -10,000 2.16 1,560,748,858 10,134,000 0.300 2010-10-04
142 2010-09-14 33,790,000 4,040,000 2.17 1,555,278,858 11,319,650 0.335 2010-09-10
143 2010-09-10 29,750,000 1,600,000 1.91 1,555,278,858 9,966,250 0.335 2010-09-08
144 2010-08-31 28,150,000 1,400,000 1.81 1,555,278,858 8,726,500 0.310 2010-08-27
145 2010-08-30 26,750,000 1,200,000 1.72 1,555,278,858 8,158,750 0.305 2010-08-26
146 2010-08-25 25,550,000 800,000 1.64 1,555,278,858 7,792,750 0.305 2010-08-23
147 2010-08-23 24,750,000 -420,000 1.59 1,555,278,858 7,548,750 0.305 2010-08-19
148 2010-08-20 25,170,000 750,000 1.62 1,555,278,858 7,676,850 0.305 2010-08-18
149 2010-08-18 24,420,000 -13,750,000 1.57 1,555,278,858 7,081,800 0.290 2010-08-16
150 2010-08-16 38,170,000 -400,000 2.45 1,555,278,858 10,878,450 0.285 2010-08-12
151 2010-08-12 38,570,000 -240,000 2.48 1,555,278,858 10,992,450 0.285 2010-08-10
152 2010-08-11 38,810,000 -190,000 2.50 1,555,278,858 11,448,950 0.295 2010-08-09
153 2010-08-09 39,000,000 350,000 2.51 1,555,278,858 11,700,000 0.300 2010-08-05
154 2010-07-27 38,650,000 -1,170,000 2.49 1,554,478,858 11,401,750 0.295 2010-07-23
155 2010-07-14 39,820,000 500,000 2.56 1,554,478,858 12,344,200 0.310 2010-07-12
156 2010-07-13 39,320,000 500,000 2.53 1,554,478,858 12,582,400 0.320 2010-07-09
157 2010-07-09 38,820,000 1,000,000 2.50 1,554,478,858 12,228,300 0.315 2010-07-07
158 2010-07-05 37,820,000 -1,000,000 2.43 1,554,478,858 10,967,800 0.290 2010-06-30
159 2010-06-15 38,820,000 -100,000 2.50 1,554,478,858 12,034,200 0.310 2010-06-11
160 2010-06-14 38,920,000 -430,000 2.50 1,554,478,858 11,481,400 0.295 2010-06-10
161 2010-06-11 39,350,000 -470,000 2.53 1,554,478,858 12,198,500 0.310 2010-06-09
162 2010-05-28 39,820,000 -660,000 2.58 1,542,628,858 11,348,700 0.285 2010-05-26
163 2010-05-27 40,480,000 -4,610,000 2.62 1,542,628,858 11,941,600 0.295 2010-05-25
164 2010-05-26 45,090,000 -510,000 2.92 1,542,628,858 13,527,000 0.300 2010-05-24
165 2010-05-25 45,600,000 -1,400,000 2.96 1,542,628,858 13,680,000 0.300 2010-05-20
166 2010-05-14 47,000,000 -300,000 3.05 1,542,628,858 15,980,000 0.340 2010-05-12
167 2010-05-12 47,300,000 -500,000 3.07 1,542,628,858 17,264,500 0.365 2010-05-10
168 2010-05-11 47,800,000 170,000 3.10 1,542,628,858 16,969,000 0.355 2010-05-07
169 2010-05-10 47,630,000 700,000 3.09 1,542,628,858 16,908,650 0.355 2010-05-06
170 2010-05-07 46,930,000 1,820,000 3.04 1,542,628,858 17,129,450 0.365 2010-05-05
171 2010-05-06 45,110,000 1,920,000 2.92 1,542,628,858 17,141,800 0.380 2010-05-04
172 2010-05-05 43,190,000 3,000,000 2.80 1,542,628,858 16,844,100 0.390 2010-05-03
173 2010-05-04 40,190,000 500,000 2.61 1,542,628,858 14,267,450 0.355 2010-04-30
174 2010-04-30 39,690,000 100,000 2.57 1,542,628,858 14,685,300 0.370 2010-04-28
175 2010-04-29 39,590,000 4,500,000 2.57 1,537,948,858 14,648,300 0.370 2010-04-27
176 2010-04-28 35,090,000 300,000 2.28 1,537,948,858 11,755,150 0.335 2010-04-26
177 2010-04-26 34,790,000 -130,000 2.26 1,537,948,858 9,915,150 0.285 2010-04-22
178 2010-04-23 34,920,000 500,000 2.27 1,537,948,858 10,650,600 0.305 2010-04-21
179 2010-04-22 34,420,000 980,000 2.24 1,537,948,858 10,842,300 0.315 2010-04-20
180 2010-04-19 33,440,000 820,000 2.17 1,537,948,858 10,700,800 0.320 2010-04-15
181 2010-04-16 32,620,000 320,000 2.12 1,537,948,858 10,764,600 0.330 2010-04-14
182 2010-04-15 32,300,000 400,000 2.10 1,537,948,858 10,174,500 0.315 2010-04-13
183 2010-04-14 31,900,000 3,010,000 2.07 1,537,948,858 10,367,500 0.325 2010-04-12
184 2010-04-13 28,890,000 300,000 1.88 1,537,948,858 8,955,900 0.310 2010-04-09
185 2010-04-12 28,590,000 8,550,000 1.86 1,537,948,858 9,720,600 0.340 2010-04-08
186 2010-04-09 20,040,000 3,550,000 1.30 1,537,948,858 6,813,600 0.340 2010-04-07
187 2010-04-08 16,490,000 2,370,000 1.09 1,519,648,858 5,111,900 0.310 2010-04-01
188 2010-04-07 14,120,000 2,860,000 0.93 1,519,648,858 4,377,200 0.310 2010-03-31
189 2010-04-01 11,260,000 4,320,000 0.75 1,503,928,858 3,265,400 0.290 2010-03-30
190 2010-03-31 6,940,000 6,940,000 0.46 1,503,928,858 2,186,100 0.315 2010-03-29
191 2009-06-18 0 -300,000 0.00 1,503,928,858 0 0.168 2009-06-16
192 2009-06-16 300,000 300,000 0.02 1,503,928,858 42,000 0.140 2009-06-12
193 2007-09-28 0 -100,000 0.00 1,271,028,858 0 0.330 2007-09-25
194 2007-09-18 100,000 100,000 0.01 1,271,028,858 36,500 0.365 2007-09-14
195 2007-09-06 0 -100,000 0.00 1,271,028,858 0 0.380 2007-09-04
196 2007-09-04 100,000 100,000 0.01 1,271,028,858 34,500 0.345 2007-08-31
197 2007-07-31 0 -3,830,000 0.00 1,249,208,858 0 0.370 2007-07-27
198 2007-07-27 3,830,000 -90,000 0.32 1,207,218,858 1,302,200 0.340 2007-07-25
199 2007-07-26 3,920,000 -120,000 0.32 1,207,218,858 1,274,000 0.325 2007-07-24
200 2007-07-25 4,040,000 -7,060,000 0.33 1,207,218,858 1,232,200 0.305 2007-07-23
201 2007-07-24 11,100,000 90,000 0.92 1,207,218,858 2,830,500 0.255 2007-07-20

Webb-site Database - Powered By Linux Group

Back to top