Universal Technologies Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08091 | 2001-10-26 | 2010-06-21 | 2010-06-22 | |
| HK Main | 01026 | 2010-06-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 2,544,482,125 | 0 | 46.1542 | 5,513,000,000 | 2026-03-31 |
| 2 | 2026-04-30 | 2,544,482,125 | 0 | 46.1542 | 5,513,000,000 | 2026-03-31 |
| 3 | 2026-04-29 | 2,544,482,125 | 0 | 46.1542 | 5,513,000,000 | 2026-03-31 |
| 4 | 2026-04-28 | 2,544,482,125 | 0 | 46.1542 | 5,513,000,000 | 2026-03-31 |
| 5 | 2026-04-27 | 2,544,482,125 | 0 | 46.1542 | 5,513,000,000 | 2026-03-31 |
| 6 | 2026-04-24 | 2,544,482,125 | 160,000 | 46.1542 | 5,513,000,000 | 2026-03-31 |
| 7 | 2026-04-23 | 2,544,322,125 | 0 | 46.1513 | 5,513,000,000 | 2026-03-31 |
| 8 | 2026-04-22 | 2,544,322,125 | 30,000 | 46.1513 | 5,513,000,000 | 2026-03-31 |
| 9 | 2026-04-21 | 2,544,292,125 | 0 | 46.1508 | 5,513,000,000 | 2026-03-31 |
| 10 | 2026-04-20 | 2,544,292,125 | 110,000 | 46.1508 | 5,513,000,000 | 2026-03-31 |
| 11 | 2026-04-17 | 2,544,182,125 | 1,820,000 | 46.1488 | 5,513,000,000 | 2026-03-31 |
| 12 | 2026-04-16 | 2,542,362,125 | 310,000 | 46.1158 | 5,513,000,000 | 2026-03-31 |
| 13 | 2026-04-15 | 2,542,052,125 | 0 | 46.1101 | 5,513,000,000 | 2026-03-31 |
| 14 | 2026-04-14 | 2,542,052,125 | 200,000 | 46.1101 | 5,513,000,000 | 2026-03-31 |
| 15 | 2026-04-13 | 2,541,852,125 | 0 | 46.1065 | 5,513,000,000 | 2026-03-31 |
| 16 | 2026-04-10 | 2,541,852,125 | 0 | 46.1065 | 5,513,000,000 | 2026-03-31 |
| 17 | 2026-04-09 | 2,541,852,125 | 0 | 46.1065 | 5,513,000,000 | 2026-03-31 |
| 18 | 2026-04-08 | 2,541,852,125 | 0 | 46.1065 | 5,513,000,000 | 2026-03-31 |
| 19 | 2026-04-02 | 2,541,852,125 | 0 | 46.1065 | 5,513,000,000 | 2026-03-31 |
| 20 | 2026-04-01 | 2,541,852,125 | 0 | 46.1065 | 5,513,000,000 | 2026-03-31 |
| 21 | 2026-03-31 | 2,541,852,125 | 0 | 46.1065 | 5,513,000,000 | 2026-03-31 |
| 22 | 2026-03-30 | 2,541,852,125 | 0 | 46.1065 | 5,513,000,000 | 2026-02-28 |
| 23 | 2026-03-27 | 2,541,852,125 | 20,000 | 46.1065 | 5,513,000,000 | 2026-02-28 |
| 24 | 2026-03-26 | 2,541,832,125 | 0 | 46.1062 | 5,513,000,000 | 2026-02-28 |
| 25 | 2026-03-25 | 2,541,832,125 | 0 | 46.1062 | 5,513,000,000 | 2026-02-28 |
| 26 | 2026-03-24 | 2,541,832,125 | 20,001 | 46.1062 | 5,513,000,000 | 2026-02-28 |
| 27 | 2026-03-23 | 2,541,812,124 | 10,000 | 46.1058 | 5,513,000,000 | 2026-02-28 |
| 28 | 2026-03-20 | 2,541,802,124 | 0 | 46.1056 | 5,513,000,000 | 2026-02-28 |
| 29 | 2026-03-19 | 2,541,802,124 | 0 | 46.1056 | 5,513,000,000 | 2026-02-28 |
| 30 | 2026-03-18 | 2,541,802,124 | 0 | 46.1056 | 5,513,000,000 | 2026-02-28 |
| 31 | 2026-03-17 | 2,541,802,124 | 0 | 46.1056 | 5,513,000,000 | 2026-02-28 |
| 32 | 2026-03-16 | 2,541,802,124 | 0 | 46.1056 | 5,513,000,000 | 2026-02-28 |
| 33 | 2026-03-13 | 2,541,802,124 | 500,000 | 46.1056 | 5,513,000,000 | 2026-02-28 |
| 34 | 2026-03-12 | 2,541,302,124 | 150,000 | 46.0965 | 5,513,000,000 | 2026-02-28 |
| 35 | 2026-03-11 | 2,541,152,124 | 10,000 | 46.0938 | 5,513,000,000 | 2026-02-28 |
| 36 | 2026-03-10 | 2,541,142,124 | 0 | 46.0936 | 5,513,000,000 | 2026-02-28 |
| 37 | 2026-03-09 | 2,541,142,124 | 0 | 46.0936 | 5,513,000,000 | 2026-02-28 |
| 38 | 2026-03-06 | 2,541,142,124 | 0 | 46.0936 | 5,513,000,000 | 2026-02-28 |
| 39 | 2026-03-05 | 2,541,142,124 | 0 | 46.0936 | 5,513,000,000 | 2026-02-28 |
| 40 | 2026-03-04 | 2,541,142,124 | 0 | 46.0936 | 5,513,000,000 | 2026-02-28 |
| 41 | 2026-03-03 | 2,541,142,124 | 0 | 46.0936 | 5,513,000,000 | 2026-02-28 |
| 42 | 2026-03-02 | 2,541,142,124 | 0 | 46.0936 | 5,513,000,000 | 2026-02-28 |
| 43 | 2026-02-27 | 2,541,142,124 | 0 | 46.0936 | 5,513,000,000 | 2026-01-31 |
| 44 | 2026-02-26 | 2,541,142,124 | 0 | 46.0936 | 5,513,000,000 | 2026-01-31 |
| 45 | 2026-02-25 | 2,541,142,124 | 0 | 46.0936 | 5,513,000,000 | 2026-01-31 |
| 46 | 2026-02-24 | 2,541,142,124 | 0 | 46.0936 | 5,513,000,000 | 2026-01-31 |
| 47 | 2026-02-23 | 2,541,142,124 | 0 | 46.0936 | 5,513,000,000 | 2026-01-31 |
| 48 | 2026-02-20 | 2,541,142,124 | 1,100,000 | 46.0936 | 5,513,000,000 | 2026-01-31 |
| 49 | 2026-02-16 | 2,540,042,124 | 0 | 46.0737 | 5,513,000,000 | 2026-01-31 |
| 50 | 2026-02-13 | 2,540,042,124 | 0 | 46.0737 | 5,513,000,000 | 2026-01-31 |
| 51 | 2026-02-12 | 2,540,042,124 | 0 | 46.0737 | 5,513,000,000 | 2026-01-31 |
| 52 | 2026-02-11 | 2,540,042,124 | -50,000 | 46.0737 | 5,513,000,000 | 2026-01-31 |
| 53 | 2026-02-10 | 2,540,092,124 | 0 | 46.0746 | 5,513,000,000 | 2026-01-31 |
| 54 | 2026-02-09 | 2,540,092,124 | 0 | 46.0746 | 5,513,000,000 | 2026-01-31 |
| 55 | 2026-02-06 | 2,540,092,124 | 0 | 46.0746 | 5,513,000,000 | 2026-01-31 |
| 56 | 2026-02-05 | 2,540,092,124 | -240,000 | 46.0746 | 5,513,000,000 | 2026-01-31 |
| 57 | 2026-02-04 | 2,540,332,124 | 10,000 | 46.0789 | 5,513,000,000 | 2026-01-31 |
| 58 | 2026-02-03 | 2,540,322,124 | -10,000 | 46.0788 | 5,513,000,000 | 2026-01-31 |
| 59 | 2026-02-02 | 2,540,332,124 | 100,000 | 46.0789 | 5,513,000,000 | 2026-01-31 |
| 60 | 2026-01-30 | 2,540,232,124 | 0 | 46.0771 | 5,513,000,000 | 2025-12-31 |
| 61 | 2026-01-29 | 2,540,232,124 | 0 | 46.0771 | 5,513,000,000 | 2025-12-31 |
| 62 | 2026-01-28 | 2,540,232,124 | -50,000 | 46.0771 | 5,513,000,000 | 2025-12-31 |
| 63 | 2026-01-27 | 2,540,282,124 | -480,000 | 46.0780 | 5,513,000,000 | 2025-12-31 |
| 64 | 2026-01-26 | 2,540,762,124 | 10,000 | 46.0867 | 5,513,000,000 | 2025-12-31 |
| 65 | 2026-01-23 | 2,540,752,124 | -770,000 | 46.0866 | 5,513,000,000 | 2025-12-31 |
| 66 | 2026-01-22 | 2,541,522,124 | -190,000 | 46.1005 | 5,513,000,000 | 2025-12-31 |
| 67 | 2026-01-21 | 2,541,712,124 | 0 | 46.1040 | 5,513,000,000 | 2025-12-31 |
| 68 | 2026-01-20 | 2,541,712,124 | 0 | 46.1040 | 5,513,000,000 | 2025-12-31 |
| 69 | 2026-01-19 | 2,541,712,124 | -10,000 | 46.1040 | 5,513,000,000 | 2025-12-31 |
| 70 | 2026-01-16 | 2,541,722,124 | -320,000 | 46.1042 | 5,513,000,000 | 2025-12-31 |
| 71 | 2026-01-15 | 2,542,042,124 | -190,000 | 46.1100 | 5,513,000,000 | 2025-12-31 |
| 72 | 2026-01-14 | 2,542,232,124 | 0 | 46.1134 | 5,513,000,000 | 2025-12-31 |
| 73 | 2026-01-13 | 2,542,232,124 | 0 | 46.1134 | 5,513,000,000 | 2025-12-31 |
| 74 | 2026-01-12 | 2,542,232,124 | 10,000 | 46.1134 | 5,513,000,000 | 2025-12-31 |
| 75 | 2026-01-09 | 2,542,222,124 | 0 | 46.1132 | 5,513,000,000 | 2025-12-31 |
| 76 | 2026-01-08 | 2,542,222,124 | 0 | 46.1132 | 5,513,000,000 | 2025-12-31 |
| 77 | 2026-01-07 | 2,542,222,124 | 0 | 46.1132 | 5,513,000,000 | 2025-12-31 |
| 78 | 2026-01-06 | 2,542,222,124 | 0 | 46.1132 | 5,513,000,000 | 2025-12-31 |
| 79 | 2026-01-05 | 2,542,222,124 | 0 | 46.1132 | 5,513,000,000 | 2025-12-31 |
| 80 | 2026-01-02 | 2,542,222,124 | 0 | 46.1132 | 5,513,000,000 | 2025-12-31 |
| 81 | 2025-12-31 | 2,542,222,124 | 0 | 46.1132 | 5,513,000,000 | 2025-12-31 |
| 82 | 2025-12-30 | 2,542,222,124 | 0 | 46.1132 | 5,513,000,000 | 2025-11-30 |
| 83 | 2025-12-29 | 2,542,222,124 | 0 | 46.1132 | 5,513,000,000 | 2025-11-30 |
| 84 | 2025-12-24 | 2,542,222,124 | 0 | 46.1132 | 5,513,000,000 | 2025-11-30 |
| 85 | 2025-12-23 | 2,542,222,124 | 0 | 46.1132 | 5,513,000,000 | 2025-11-30 |
| 86 | 2025-12-22 | 2,542,222,124 | 0 | 46.1132 | 5,513,000,000 | 2025-11-30 |
| 87 | 2025-12-19 | 2,542,222,124 | 0 | 46.1132 | 5,513,000,000 | 2025-11-30 |
| 88 | 2025-12-18 | 2,542,222,124 | 0 | 46.1132 | 5,513,000,000 | 2025-11-30 |
| 89 | 2025-12-17 | 2,542,222,124 | -50,000 | 46.1132 | 5,513,000,000 | 2025-11-30 |
| 90 | 2025-12-16 | 2,542,272,124 | -210,000 | 46.1141 | 5,513,000,000 | 2025-11-30 |
| 91 | 2025-12-15 | 2,542,482,124 | 0 | 46.1179 | 5,513,000,000 | 2025-11-30 |
| 92 | 2025-12-12 | 2,542,482,124 | 0 | 46.1179 | 5,513,000,000 | 2025-11-30 |
| 93 | 2025-12-11 | 2,542,482,124 | 0 | 46.1179 | 5,513,000,000 | 2025-11-30 |
| 94 | 2025-12-10 | 2,542,482,124 | 0 | 46.1179 | 5,513,000,000 | 2025-11-30 |
| 95 | 2025-12-09 | 2,542,482,124 | 5,000 | 46.1179 | 5,513,000,000 | 2025-11-30 |
| 96 | 2025-12-08 | 2,542,477,124 | -10,000 | 46.1179 | 5,513,000,000 | 2025-11-30 |
| 97 | 2025-12-05 | 2,542,487,124 | 0 | 46.1180 | 5,513,000,000 | 2025-11-30 |
| 98 | 2025-12-04 | 2,542,487,124 | 0 | 46.1180 | 5,513,000,000 | 2025-11-30 |
| 99 | 2025-12-03 | 2,542,487,124 | -90,000 | 46.1180 | 5,513,000,000 | 2025-11-30 |
| 100 | 2025-12-02 | 2,542,577,124 | 0 | 46.1197 | 5,513,000,000 | 2025-11-30 |
| 101 | 2025-12-01 | 2,542,577,124 | 0 | 46.1197 | 5,513,000,000 | 2025-11-30 |
| 102 | 2025-11-28 | 2,542,577,124 | 0 | 46.1197 | 5,513,000,000 | 2025-10-31 |
| 103 | 2025-11-27 | 2,542,577,124 | 0 | 46.1197 | 5,513,000,000 | 2025-10-31 |
| 104 | 2025-11-26 | 2,542,577,124 | 0 | 46.1197 | 5,513,000,000 | 2025-10-31 |
| 105 | 2025-11-25 | 2,542,577,124 | 0 | 46.1197 | 5,513,000,000 | 2025-10-31 |
| 106 | 2025-11-24 | 2,542,577,124 | 0 | 46.1197 | 5,513,000,000 | 2025-10-31 |
| 107 | 2025-11-21 | 2,542,577,124 | 0 | 46.1197 | 5,513,000,000 | 2025-10-31 |
| 108 | 2025-11-20 | 2,542,577,124 | 0 | 46.1197 | 5,513,000,000 | 2025-10-31 |
| 109 | 2025-11-19 | 2,542,577,124 | 0 | 46.1197 | 5,513,000,000 | 2025-10-31 |
| 110 | 2025-11-18 | 2,542,577,124 | 0 | 46.1197 | 5,513,000,000 | 2025-10-31 |
| 111 | 2025-11-17 | 2,542,577,124 | 0 | 46.1197 | 5,513,000,000 | 2025-10-31 |
| 112 | 2025-11-14 | 2,542,577,124 | 0 | 46.1197 | 5,513,000,000 | 2025-10-31 |
| 113 | 2025-11-13 | 2,542,577,124 | 130,000 | 46.1197 | 5,513,000,000 | 2025-10-31 |
| 114 | 2025-11-12 | 2,542,447,124 | 0 | 46.1173 | 5,513,000,000 | 2025-10-31 |
| 115 | 2025-11-11 | 2,542,447,124 | -40,000 | 46.1173 | 5,513,000,000 | 2025-10-31 |
| 116 | 2025-11-10 | 2,542,487,124 | 0 | 46.1180 | 5,513,000,000 | 2025-10-31 |
| 117 | 2025-11-07 | 2,542,487,124 | -120,000 | 46.1180 | 5,513,000,000 | 2025-10-31 |
| 118 | 2025-11-06 | 2,542,607,124 | 0 | 46.1202 | 5,513,000,000 | 2025-10-31 |
| 119 | 2025-11-05 | 2,542,607,124 | 0 | 46.1202 | 5,513,000,000 | 2025-10-31 |
| 120 | 2025-11-04 | 2,542,607,124 | 0 | 46.1202 | 5,513,000,000 | 2025-10-31 |
| 121 | 2025-11-03 | 2,542,607,124 | 0 | 46.1202 | 5,513,000,000 | 2025-10-31 |
| 122 | 2025-10-31 | 2,542,607,124 | 0 | 46.1202 | 5,513,000,000 | 2025-10-31 |
| 123 | 2025-10-30 | 2,542,607,124 | -40,000 | 46.1202 | 5,513,000,000 | 2025-09-30 |
| 124 | 2025-10-28 | 2,542,647,124 | 0 | 46.1209 | 5,513,000,000 | 2025-09-30 |
| 125 | 2025-10-27 | 2,542,647,124 | -190,000 | 46.1209 | 5,513,000,000 | 2025-09-30 |
| 126 | 2025-10-24 | 2,542,837,124 | 0 | 46.1244 | 5,513,000,000 | 2025-09-30 |
| 127 | 2025-10-23 | 2,542,837,124 | 0 | 46.1244 | 5,513,000,000 | 2025-09-30 |
| 128 | 2025-10-22 | 2,542,837,124 | 0 | 46.1244 | 5,513,000,000 | 2025-09-30 |
| 129 | 2025-10-21 | 2,542,837,124 | 0 | 46.1244 | 5,513,000,000 | 2025-09-30 |
| 130 | 2025-10-20 | 2,542,837,124 | 30,000 | 46.1244 | 5,513,000,000 | 2025-09-30 |
| 131 | 2025-10-17 | 2,542,807,124 | 0 | 46.1238 | 5,513,000,000 | 2025-09-30 |
| 132 | 2025-10-16 | 2,542,807,124 | -10,000 | 46.1238 | 5,513,000,000 | 2025-09-30 |
| 133 | 2025-10-15 | 2,542,817,124 | 0 | 46.1240 | 5,513,000,000 | 2025-09-30 |
| 134 | 2025-10-14 | 2,542,817,124 | 30,000 | 46.1240 | 5,513,000,000 | 2025-09-30 |
| 135 | 2025-10-13 | 2,542,787,124 | -20,000 | 46.1235 | 5,513,000,000 | 2025-09-30 |
| 136 | 2025-10-10 | 2,542,807,124 | -30,000 | 46.1238 | 5,513,000,000 | 2025-09-30 |
| 137 | 2025-10-09 | 2,542,837,124 | 80,000 | 46.1244 | 5,513,000,000 | 2025-09-30 |
| 138 | 2025-10-08 | 2,542,757,124 | 0 | 46.1229 | 5,513,000,000 | 2025-09-30 |
| 139 | 2025-10-06 | 2,542,757,124 | -50,000 | 46.1229 | 5,513,000,000 | 2025-09-30 |
| 140 | 2025-10-03 | 2,542,807,124 | 20,000 | 46.1238 | 5,513,000,000 | 2025-09-30 |
| 141 | 2025-10-02 | 2,542,787,124 | 0 | 46.1235 | 5,513,000,000 | 2025-09-30 |
| 142 | 2025-09-30 | 2,542,787,124 | 0 | 46.1235 | 5,513,000,000 | 2025-09-30 |
| 143 | 2025-09-29 | 2,542,787,124 | -10,000 | 46.1235 | 5,513,000,000 | 2025-08-31 |
| 144 | 2025-09-26 | 2,542,797,124 | 0 | 46.1237 | 5,513,000,000 | 2025-08-31 |
| 145 | 2025-09-25 | 2,542,797,124 | 0 | 46.1237 | 5,513,000,000 | 2025-08-31 |
| 146 | 2025-09-24 | 2,542,797,124 | 0 | 46.1237 | 5,513,000,000 | 2025-08-31 |
| 147 | 2025-09-23 | 2,542,797,124 | 0 | 46.1237 | 5,513,000,000 | 2025-08-31 |
| 148 | 2025-09-22 | 2,542,797,124 | 0 | 46.1237 | 5,513,000,000 | 2025-08-31 |
| 149 | 2025-09-19 | 2,542,797,124 | 0 | 46.1237 | 5,513,000,000 | 2025-08-31 |
| 150 | 2025-09-18 | 2,542,797,124 | 0 | 46.1237 | 5,513,000,000 | 2025-08-31 |
| 151 | 2025-09-17 | 2,542,797,124 | 100,000 | 46.1237 | 5,513,000,000 | 2025-08-31 |
| 152 | 2025-09-16 | 2,542,697,124 | 0 | 46.1218 | 5,513,000,000 | 2025-08-31 |
| 153 | 2025-09-15 | 2,542,697,124 | 0 | 46.1218 | 5,513,000,000 | 2025-08-31 |
| 154 | 2025-09-12 | 2,542,697,124 | 0 | 46.1218 | 5,513,000,000 | 2025-08-31 |
| 155 | 2025-09-11 | 2,542,697,124 | 0 | 46.1218 | 5,513,000,000 | 2025-08-31 |
| 156 | 2025-09-10 | 2,542,697,124 | 0 | 46.1218 | 5,513,000,000 | 2025-08-31 |
| 157 | 2025-09-09 | 2,542,697,124 | 0 | 46.1218 | 5,513,000,000 | 2025-08-31 |
| 158 | 2025-09-08 | 2,542,697,124 | 0 | 46.1218 | 5,513,000,000 | 2025-08-31 |
| 159 | 2025-09-05 | 2,542,697,124 | 0 | 46.1218 | 5,513,000,000 | 2025-08-31 |
| 160 | 2025-09-04 | 2,542,697,124 | 0 | 46.1218 | 5,513,000,000 | 2025-08-31 |
| 161 | 2025-09-03 | 2,542,697,124 | 0 | 46.1218 | 5,513,000,000 | 2025-08-31 |
| 162 | 2025-09-02 | 2,542,697,124 | 0 | 46.1218 | 5,513,000,000 | 2025-08-31 |
| 163 | 2025-09-01 | 2,542,697,124 | 0 | 46.1218 | 5,513,000,000 | 2025-08-31 |
| 164 | 2025-08-29 | 2,542,697,124 | 0 | 46.1218 | 5,513,000,000 | 2025-07-31 |
| 165 | 2025-08-28 | 2,542,697,124 | 0 | 46.1218 | 5,513,000,000 | 2025-07-31 |
| 166 | 2025-08-27 | 2,542,697,124 | 0 | 46.1218 | 5,513,000,000 | 2025-07-31 |
| 167 | 2025-08-26 | 2,542,697,124 | 50,000 | 46.1218 | 5,513,000,000 | 2025-07-31 |
| 168 | 2025-08-25 | 2,542,647,124 | 0 | 46.1209 | 5,513,000,000 | 2025-07-31 |
| 169 | 2025-08-22 | 2,542,647,124 | 10,000 | 46.1209 | 5,513,000,000 | 2025-07-31 |
| 170 | 2025-08-21 | 2,542,637,124 | 0 | 46.1208 | 5,513,000,000 | 2025-07-31 |
| 171 | 2025-08-20 | 2,542,637,124 | 50,000 | 46.1208 | 5,513,000,000 | 2025-07-31 |
| 172 | 2025-08-19 | 2,542,587,124 | 3,270,000 | 46.1198 | 5,513,000,000 | 2025-07-31 |
| 173 | 2025-08-18 | 2,539,317,124 | 90,000 | 46.0605 | 5,513,000,000 | 2025-07-31 |
| 174 | 2025-08-15 | 2,539,227,124 | 0 | 46.0589 | 5,513,000,000 | 2025-07-31 |
| 175 | 2025-08-14 | 2,539,227,124 | 50,000 | 46.0589 | 5,513,000,000 | 2025-07-31 |
| 176 | 2025-08-13 | 2,539,177,124 | 0 | 46.0580 | 5,513,000,000 | 2025-07-31 |
| 177 | 2025-08-12 | 2,539,177,124 | 290,000 | 46.0580 | 5,513,000,000 | 2025-07-31 |
| 178 | 2025-08-11 | 2,538,887,124 | -100,000 | 46.0527 | 5,513,000,000 | 2025-07-31 |
| 179 | 2025-08-08 | 2,538,987,124 | 0 | 46.0545 | 5,513,000,000 | 2025-07-31 |
| 180 | 2025-08-07 | 2,538,987,124 | 0 | 46.0545 | 5,513,000,000 | 2025-07-31 |
| 181 | 2025-08-06 | 2,538,987,124 | 0 | 46.0545 | 5,513,000,000 | 2025-07-31 |
| 182 | 2025-08-05 | 2,538,987,124 | 0 | 46.0545 | 5,513,000,000 | 2025-07-31 |
| 183 | 2025-08-04 | 2,538,987,124 | 0 | 46.0545 | 5,513,000,000 | 2025-07-31 |
| 184 | 2025-08-01 | 2,538,987,124 | 0 | 46.0545 | 5,513,000,000 | 2025-07-31 |
| 185 | 2025-07-31 | 2,538,987,124 | 0 | 46.0545 | 5,513,000,000 | 2025-07-31 |
| 186 | 2025-07-30 | 2,538,987,124 | 0 | 46.0545 | 5,513,000,000 | 2025-06-30 |
| 187 | 2025-07-29 | 2,538,987,124 | 0 | 46.0545 | 5,513,000,000 | 2025-06-30 |
| 188 | 2025-07-28 | 2,538,987,124 | -20,000 | 46.0545 | 5,513,000,000 | 2025-06-30 |
| 189 | 2025-07-25 | 2,539,007,124 | 0 | 46.0549 | 5,513,000,000 | 2025-06-30 |
| 190 | 2025-07-24 | 2,539,007,124 | 10,000 | 46.0549 | 5,513,000,000 | 2025-06-30 |
| 191 | 2025-07-23 | 2,538,997,124 | 0 | 46.0547 | 5,513,000,000 | 2025-06-30 |
| 192 | 2025-07-22 | 2,538,997,124 | 0 | 46.0547 | 5,513,000,000 | 2025-06-30 |
| 193 | 2025-07-21 | 2,538,997,124 | 0 | 46.0547 | 5,513,000,000 | 2025-06-30 |
| 194 | 2025-07-18 | 2,538,997,124 | 60,000 | 46.0547 | 5,513,000,000 | 2025-06-30 |
| 195 | 2025-07-17 | 2,538,937,124 | 0 | 46.0536 | 5,513,000,000 | 2025-06-30 |
| 196 | 2025-07-16 | 2,538,937,124 | 0 | 46.0536 | 5,513,000,000 | 2025-06-30 |
| 197 | 2025-07-15 | 2,538,937,124 | 0 | 46.0536 | 5,513,000,000 | 2025-06-30 |
| 198 | 2025-07-14 | 2,538,937,124 | 0 | 46.0536 | 5,513,000,000 | 2025-06-30 |
| 199 | 2025-07-11 | 2,538,937,124 | 80,000 | 46.0536 | 5,513,000,000 | 2025-06-30 |
| 200 | 2025-07-10 | 2,538,857,124 | 0 | 46.0522 | 5,513,000,000 | 2025-06-30 |
| 201 | 2025-07-09 | 2,538,857,124 | 0 | 46.0522 | 5,513,000,000 | 2025-06-30 |
| 202 | 2025-07-08 | 2,538,857,124 | 0 | 46.0522 | 5,513,000,000 | 2025-06-30 |
| 203 | 2025-07-07 | 2,538,857,124 | 0 | 46.0522 | 5,513,000,000 | 2025-06-30 |
| 204 | 2025-07-04 | 2,538,857,124 | 0 | 46.0522 | 5,513,000,000 | 2025-06-30 |
| 205 | 2025-07-03 | 2,538,857,124 | 160,000 | 46.0522 | 5,513,000,000 | 2025-06-30 |
| 206 | 2025-07-02 | 2,538,697,124 | 0 | 46.0493 | 5,513,000,000 | 2025-06-30 |
| 207 | 2025-06-30 | 2,538,697,124 | 0 | 46.0493 | 5,513,000,000 | 2025-06-30 |
| 208 | 2025-06-27 | 2,538,697,124 | 220,000 | 46.0493 | 5,513,000,000 | 2025-05-31 |
| 209 | 2025-06-26 | 2,538,477,124 | 260,000 | 46.0453 | 5,513,000,000 | 2025-05-31 |
| 210 | 2025-06-25 | 2,538,217,124 | 220,000 | 46.0406 | 5,513,000,000 | 2025-05-31 |
| 211 | 2025-06-24 | 2,537,997,124 | 0 | 46.0366 | 5,513,000,000 | 2025-05-31 |
| 212 | 2025-06-23 | 2,537,997,124 | 0 | 46.0366 | 5,513,000,000 | 2025-05-31 |
| 213 | 2025-06-20 | 2,537,997,124 | 0 | 46.0366 | 5,513,000,000 | 2025-05-31 |
| 214 | 2025-06-19 | 2,537,997,124 | 0 | 46.0366 | 5,513,000,000 | 2025-05-31 |
| 215 | 2025-06-18 | 2,537,997,124 | 0 | 46.0366 | 5,513,000,000 | 2025-05-31 |
| 216 | 2025-06-17 | 2,537,997,124 | 0 | 46.0366 | 5,513,000,000 | 2025-05-31 |
| 217 | 2025-06-16 | 2,537,997,124 | 0 | 46.0366 | 5,513,000,000 | 2025-05-31 |
| 218 | 2025-06-13 | 2,537,997,124 | 0 | 46.0366 | 5,513,000,000 | 2025-05-31 |
| 219 | 2025-06-12 | 2,537,997,124 | 20,000 | 46.0366 | 5,513,000,000 | 2025-05-31 |
| 220 | 2025-06-11 | 2,537,977,124 | 220,000 | 46.0362 | 5,513,000,000 | 2025-05-31 |
| 221 | 2025-06-10 | 2,537,757,124 | 0 | 46.0322 | 5,513,000,000 | 2025-05-31 |
| 222 | 2025-06-09 | 2,537,757,124 | 550,000 | 46.0322 | 5,513,000,000 | 2025-05-31 |
| 223 | 2025-06-06 | 2,537,207,124 | 200,000 | 46.0223 | 5,513,000,000 | 2025-05-31 |
| 224 | 2025-06-05 | 2,537,007,124 | 650,000 | 46.0186 | 5,513,000,000 | 2025-05-31 |
| 225 | 2025-06-04 | 2,536,357,124 | 10,000 | 46.0068 | 5,513,000,000 | 2025-05-31 |
| 226 | 2025-06-03 | 2,536,347,124 | 0 | 46.0067 | 5,513,000,000 | 2025-05-31 |
| 227 | 2025-06-02 | 2,536,347,124 | 380,000 | 46.0067 | 5,513,000,000 | 2025-05-31 |
| 228 | 2025-05-30 | 2,535,967,124 | 1,200,000 | 45.9998 | 5,513,000,000 | 2025-04-30 |
| 229 | 2025-05-29 | 2,534,767,124 | 0 | 45.9780 | 5,513,000,000 | 2025-04-30 |
| 230 | 2025-05-28 | 2,534,767,124 | 0 | 45.9780 | 5,513,000,000 | 2025-04-30 |
| 231 | 2025-05-27 | 2,534,767,124 | 0 | 45.9780 | 5,513,000,000 | 2025-04-30 |
| 232 | 2025-05-26 | 2,534,767,124 | 0 | 45.9780 | 5,513,000,000 | 2025-04-30 |
| 233 | 2025-05-23 | 2,534,767,124 | 0 | 45.9780 | 5,513,000,000 | 2025-04-30 |
| 234 | 2025-05-22 | 2,534,767,124 | 10,000 | 45.9780 | 5,513,000,000 | 2025-04-30 |
| 235 | 2025-05-21 | 2,534,757,124 | 0 | 45.9778 | 5,513,000,000 | 2025-04-30 |
| 236 | 2025-05-20 | 2,534,757,124 | 2,250,000 | 45.9778 | 5,513,000,000 | 2025-04-30 |
| 237 | 2025-05-19 | 2,532,507,124 | 0 | 45.9370 | 5,513,000,000 | 2025-04-30 |
| 238 | 2025-05-16 | 2,532,507,124 | 750,000 | 45.9370 | 5,513,000,000 | 2025-04-30 |
| 239 | 2025-05-15 | 2,531,757,124 | 240,000 | 45.9234 | 5,513,000,000 | 2025-04-30 |
| 240 | 2025-05-14 | 2,531,517,124 | 600,000 | 45.9190 | 5,513,000,000 | 2025-04-30 |
| 241 | 2025-05-13 | 2,530,917,124 | 970,000 | 45.9082 | 5,513,000,000 | 2025-04-30 |
| 242 | 2025-05-12 | 2,529,947,124 | 0 | 45.8906 | 5,513,000,000 | 2025-04-30 |
| 243 | 2025-05-09 | 2,529,947,124 | 10,000 | 45.8906 | 5,513,000,000 | 2025-04-30 |
| 244 | 2025-05-08 | 2,529,937,124 | 100,000 | 45.8904 | 5,513,000,000 | 2025-04-30 |
| 245 | 2025-05-07 | 2,529,837,124 | 0 | 45.8886 | 5,513,000,000 | 2025-04-30 |
| 246 | 2025-05-06 | 2,529,837,124 | -20,000 | 45.8886 | 5,513,000,000 | 2025-04-30 |
| 247 | 2025-05-02 | 2,529,857,124 | 10,000 | 45.8889 | 5,513,000,000 | 2025-04-30 |
| 248 | 2025-04-30 | 2,529,847,124 | 20,000 | 45.8888 | 5,513,000,000 | 2025-04-30 |
| 249 | 2025-04-29 | 2,529,827,124 | 0 | 45.8884 | 5,513,000,000 | 2025-03-31 |
| 250 | 2025-04-28 | 2,529,827,124 | 10,000 | 45.8884 | 5,513,000,000 | 2025-03-31 |
| 251 | 2025-04-25 | 2,529,817,124 | 200,000 | 45.8882 | 5,513,000,000 | 2025-03-31 |
| 252 | 2025-04-24 | 2,529,617,124 | 50,000 | 45.8846 | 5,513,000,000 | 2025-03-31 |
| 253 | 2025-04-23 | 2,529,567,124 | 10,000 | 45.8837 | 5,513,000,000 | 2025-03-31 |
| 254 | 2025-04-22 | 2,529,557,124 | 50,000 | 45.8835 | 5,513,000,000 | 2025-03-31 |
| 255 | 2025-04-17 | 2,529,507,124 | -30,000 | 45.8826 | 5,513,000,000 | 2025-03-31 |
| 256 | 2025-04-16 | 2,529,537,124 | 0 | 45.8831 | 5,513,000,000 | 2025-03-31 |
| 257 | 2025-04-15 | 2,529,537,124 | 0 | 45.8831 | 5,513,000,000 | 2025-03-31 |
| 258 | 2025-04-14 | 2,529,537,124 | 50,000 | 45.8831 | 5,513,000,000 | 2025-03-31 |
| 259 | 2025-04-11 | 2,529,487,124 | 30,000 | 45.8822 | 5,513,000,000 | 2025-03-31 |
| 260 | 2025-04-10 | 2,529,457,124 | 0 | 45.8817 | 5,513,000,000 | 2025-03-31 |
| 261 | 2025-04-09 | 2,529,457,124 | 0 | 45.8817 | 5,513,000,000 | 2025-03-31 |
| 262 | 2025-04-08 | 2,529,457,124 | 0 | 45.8817 | 5,513,000,000 | 2025-03-31 |
| 263 | 2025-04-07 | 2,529,457,124 | 0 | 45.8817 | 5,513,000,000 | 2025-03-31 |
| 264 | 2025-04-03 | 2,529,457,124 | 0 | 45.8817 | 5,513,000,000 | 2025-03-31 |
| 265 | 2025-04-02 | 2,529,457,124 | 2,050,000 | 45.8817 | 5,513,000,000 | 2025-03-31 |
| 266 | 2025-04-01 | 2,527,407,124 | 0 | 45.8445 | 5,513,000,000 | 2025-03-31 |
| 267 | 2025-03-31 | 2,527,407,124 | -10,000 | 45.8445 | 5,513,000,000 | 2025-03-31 |
| 268 | 2025-03-28 | 2,527,417,124 | -40,000 | 45.8447 | 5,513,000,000 | 2025-02-28 |
| 269 | 2025-03-27 | 2,527,457,124 | 0 | 45.8454 | 5,513,000,000 | 2025-02-28 |
| 270 | 2025-03-26 | 2,527,457,124 | 0 | 45.8454 | 5,513,000,000 | 2025-02-28 |
| 271 | 2025-03-25 | 2,527,457,124 | -100,000 | 45.8454 | 5,513,000,000 | 2025-02-28 |
| 272 | 2025-03-24 | 2,527,557,124 | 270,000 | 45.8472 | 5,513,000,000 | 2025-02-28 |
| 273 | 2025-03-21 | 2,527,287,124 | 200,000 | 45.8423 | 5,513,000,000 | 2025-02-28 |
| 274 | 2025-03-20 | 2,527,087,124 | 0 | 45.8387 | 5,513,000,000 | 2025-02-28 |
| 275 | 2025-03-19 | 2,527,087,124 | 20,000 | 45.8387 | 5,513,000,000 | 2025-02-28 |
| 276 | 2025-03-18 | 2,527,067,124 | 120,000 | 45.8383 | 5,513,000,000 | 2025-02-28 |
| 277 | 2025-03-17 | 2,526,947,124 | 0 | 45.8362 | 5,513,000,000 | 2025-02-28 |
| 278 | 2025-03-14 | 2,526,947,124 | 10,000 | 45.8362 | 5,513,000,000 | 2025-02-28 |
| 279 | 2025-03-13 | 2,526,937,124 | 0 | 45.8360 | 5,513,000,000 | 2025-02-28 |
| 280 | 2025-03-12 | 2,526,937,124 | 10,000 | 45.8360 | 5,513,000,000 | 2025-02-28 |
| 281 | 2025-03-11 | 2,526,927,124 | 0 | 45.8358 | 5,513,000,000 | 2025-02-28 |
| 282 | 2025-03-10 | 2,526,927,124 | 0 | 45.8358 | 5,513,000,000 | 2025-02-28 |
| 283 | 2025-03-07 | 2,526,927,124 | -80,000 | 45.8358 | 5,513,000,000 | 2025-02-28 |
| 284 | 2025-03-06 | 2,527,007,124 | -140,000 | 45.8372 | 5,513,000,000 | 2025-02-28 |
| 285 | 2025-03-05 | 2,527,147,124 | -10,000 | 45.8398 | 5,513,000,000 | 2025-02-28 |
| 286 | 2025-03-04 | 2,527,157,124 | 0 | 45.8400 | 5,513,000,000 | 2025-02-28 |
| 287 | 2025-03-03 | 2,527,157,124 | 0 | 45.8400 | 5,513,000,000 | 2025-02-28 |
| 288 | 2025-02-28 | 2,527,157,124 | 0 | 45.8400 | 5,513,000,000 | 2025-02-28 |
| 289 | 2025-02-27 | 2,527,157,124 | -150,000 | 45.8400 | 5,513,000,000 | 2025-01-31 |
| 290 | 2025-02-26 | 2,527,307,124 | -130,000 | 45.8427 | 5,513,000,000 | 2025-01-31 |
| 291 | 2025-02-25 | 2,527,437,124 | -10,000 | 45.8450 | 5,513,000,000 | 2025-01-31 |
| 292 | 2025-02-24 | 2,527,447,124 | 0 | 45.8452 | 5,513,000,000 | 2025-01-31 |
| 293 | 2025-02-21 | 2,527,447,124 | 0 | 45.8452 | 5,513,000,000 | 2025-01-31 |
| 294 | 2025-02-20 | 2,527,447,124 | -390,000 | 45.8452 | 5,513,000,000 | 2025-01-31 |
| 295 | 2025-02-19 | 2,527,837,124 | 0 | 45.8523 | 5,513,000,000 | 2025-01-31 |
| 296 | 2025-02-18 | 2,527,837,124 | 0 | 45.8523 | 5,513,000,000 | 2025-01-31 |
| 297 | 2025-02-17 | 2,527,837,124 | 0 | 45.8523 | 5,513,000,000 | 2025-01-31 |
| 298 | 2025-02-14 | 2,527,837,124 | -110,000 | 45.8523 | 5,513,000,000 | 2025-01-31 |
| 299 | 2025-02-13 | 2,527,947,124 | -200,000 | 45.8543 | 5,513,000,000 | 2025-01-31 |
| 300 | 2025-02-12 | 2,528,147,124 | 0 | 45.8579 | 5,513,000,000 | 2025-01-31 |
| 301 | 2025-02-11 | 2,528,147,124 | 0 | 45.8579 | 5,513,000,000 | 2025-01-31 |
| 302 | 2025-02-10 | 2,528,147,124 | 0 | 45.8579 | 5,513,000,000 | 2025-01-31 |
| 303 | 2025-02-07 | 2,528,147,124 | 0 | 45.8579 | 5,513,000,000 | 2025-01-31 |
| 304 | 2025-02-06 | 2,528,147,124 | 0 | 45.8579 | 5,513,000,000 | 2025-01-31 |
| 305 | 2025-02-05 | 2,528,147,124 | 0 | 45.8579 | 5,513,000,000 | 2025-01-31 |
| 306 | 2025-02-04 | 2,528,147,124 | 0 | 45.8579 | 5,513,000,000 | 2025-01-31 |
| 307 | 2025-02-03 | 2,528,147,124 | 0 | 45.8579 | 5,513,000,000 | 2025-01-31 |
| 308 | 2025-01-28 | 2,528,147,124 | 0 | 45.8579 | 5,513,000,000 | 2024-12-31 |
| 309 | 2025-01-27 | 2,528,147,124 | 0 | 45.8579 | 5,513,000,000 | 2024-12-31 |
| 310 | 2025-01-24 | 2,528,147,124 | 0 | 45.8579 | 5,513,000,000 | 2024-12-31 |
| 311 | 2025-01-23 | 2,528,147,124 | -50,000 | 45.8579 | 5,513,000,000 | 2024-12-31 |
| 312 | 2025-01-22 | 2,528,197,124 | 0 | 45.8588 | 5,513,000,000 | 2024-12-31 |
| 313 | 2025-01-21 | 2,528,197,124 | 0 | 45.8588 | 5,513,000,000 | 2024-12-31 |
| 314 | 2025-01-20 | 2,528,197,124 | 0 | 45.8588 | 5,513,000,000 | 2024-12-31 |
| 315 | 2025-01-17 | 2,528,197,124 | 0 | 45.8588 | 5,513,000,000 | 2024-12-31 |
| 316 | 2025-01-16 | 2,528,197,124 | -200,000 | 45.8588 | 5,513,000,000 | 2024-12-31 |
| 317 | 2025-01-15 | 2,528,397,124 | 0 | 45.8625 | 5,513,000,000 | 2024-12-31 |
| 318 | 2025-01-14 | 2,528,397,124 | 0 | 45.8625 | 5,513,000,000 | 2024-12-31 |
| 319 | 2025-01-13 | 2,528,397,124 | 0 | 45.8625 | 5,513,000,000 | 2024-12-31 |
| 320 | 2025-01-10 | 2,528,397,124 | 0 | 45.8625 | 5,513,000,000 | 2024-12-31 |
| 321 | 2025-01-09 | 2,528,397,124 | 0 | 45.8625 | 5,513,000,000 | 2024-12-31 |
| 322 | 2025-01-08 | 2,528,397,124 | 0 | 45.8625 | 5,513,000,000 | 2024-12-31 |
| 323 | 2025-01-07 | 2,528,397,124 | 20,000 | 45.8625 | 5,513,000,000 | 2024-12-31 |
| 324 | 2025-01-06 | 2,528,377,124 | 0 | 45.8621 | 5,513,000,000 | 2024-12-31 |
| 325 | 2025-01-03 | 2,528,377,124 | 0 | 45.8621 | 5,513,000,000 | 2024-12-31 |
| 326 | 2025-01-02 | 2,528,377,124 | -60,000 | 45.8621 | 5,513,000,000 | 2024-12-31 |
| 327 | 2024-12-31 | 2,528,437,124 | 0 | 45.8632 | 5,513,000,000 | 2024-12-31 |
| 328 | 2024-12-30 | 2,528,437,124 | -220,000 | 45.8632 | 5,513,000,000 | 2024-11-30 |
| 329 | 2024-12-27 | 2,528,657,124 | -90,000 | 45.8672 | 5,513,000,000 | 2024-11-30 |
| 330 | 2024-12-24 | 2,528,747,124 | 0 | 45.8688 | 5,513,000,000 | 2024-11-30 |
| 331 | 2024-12-23 | 2,528,747,124 | -230,000 | 45.8688 | 5,513,000,000 | 2024-11-30 |
| 332 | 2024-12-20 | 2,528,977,124 | 780,000 | 45.8730 | 5,513,000,000 | 2024-11-30 |
| 333 | 2024-12-19 | 2,528,197,124 | 0 | 45.8588 | 5,513,000,000 | 2024-11-30 |
| 334 | 2024-12-18 | 2,528,197,124 | 0 | 45.8588 | 5,513,000,000 | 2024-11-30 |
| 335 | 2024-12-17 | 2,528,197,124 | 0 | 45.8588 | 5,513,000,000 | 2024-11-30 |
| 336 | 2024-12-16 | 2,528,197,124 | 10,000 | 45.8588 | 5,513,000,000 | 2024-11-30 |
| 337 | 2024-12-13 | 2,528,187,124 | 0 | 45.8586 | 5,513,000,000 | 2024-11-30 |
| 338 | 2024-12-12 | 2,528,187,124 | 0 | 45.8586 | 5,513,000,000 | 2024-11-30 |
| 339 | 2024-12-11 | 2,528,187,124 | 0 | 45.8586 | 5,513,000,000 | 2024-11-30 |
| 340 | 2024-12-10 | 2,528,187,124 | 0 | 45.8586 | 5,513,000,000 | 2024-11-30 |
| 341 | 2024-12-09 | 2,528,187,124 | 0 | 45.8586 | 5,513,000,000 | 2024-11-30 |
| 342 | 2024-12-06 | 2,528,187,124 | 0 | 45.8586 | 5,513,000,000 | 2024-11-30 |
| 343 | 2024-12-05 | 2,528,187,124 | 0 | 45.8586 | 5,513,000,000 | 2024-11-30 |
| 344 | 2024-12-04 | 2,528,187,124 | 0 | 45.8586 | 5,513,000,000 | 2024-11-30 |
| 345 | 2024-12-03 | 2,528,187,124 | 20,000 | 45.8586 | 5,513,000,000 | 2024-11-30 |
| 346 | 2024-12-02 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-11-30 |
| 347 | 2024-11-29 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 348 | 2024-11-28 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 349 | 2024-11-27 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 350 | 2024-11-26 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 351 | 2024-11-25 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 352 | 2024-11-22 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 353 | 2024-11-21 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 354 | 2024-11-20 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 355 | 2024-11-19 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 356 | 2024-11-18 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 357 | 2024-11-15 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 358 | 2024-11-14 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 359 | 2024-11-13 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 360 | 2024-11-12 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 361 | 2024-11-11 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 362 | 2024-11-08 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 363 | 2024-11-07 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 364 | 2024-11-06 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 365 | 2024-11-05 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 366 | 2024-11-04 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 367 | 2024-11-01 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 368 | 2024-10-31 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-10-31 |
| 369 | 2024-10-30 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-09-30 |
| 370 | 2024-10-29 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-09-30 |
| 371 | 2024-10-28 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-09-30 |
| 372 | 2024-10-25 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-09-30 |
| 373 | 2024-10-24 | 2,528,167,124 | 0 | 45.8583 | 5,513,000,000 | 2024-09-30 |
| 374 | 2024-10-23 | 2,528,167,124 | -30,000 | 45.8583 | 5,513,000,000 | 2024-09-30 |
| 375 | 2024-10-22 | 2,528,197,124 | 100,000 | 45.8588 | 5,513,000,000 | 2024-09-30 |
| 376 | 2024-10-21 | 2,528,097,124 | 2,000,000 | 45.8570 | 5,513,000,000 | 2024-09-30 |
| 377 | 2024-10-18 | 2,526,097,124 | 0 | 45.8207 | 5,513,000,000 | 2024-09-30 |
| 378 | 2024-10-17 | 2,526,097,124 | 0 | 45.8207 | 5,513,000,000 | 2024-09-30 |
| 379 | 2024-10-16 | 2,526,097,124 | 0 | 45.8207 | 5,513,000,000 | 2024-09-30 |
| 380 | 2024-10-15 | 2,526,097,124 | 0 | 45.8207 | 5,513,000,000 | 2024-09-30 |
| 381 | 2024-10-14 | 2,526,097,124 | 0 | 45.8207 | 5,513,000,000 | 2024-09-30 |
| 382 | 2024-10-10 | 2,526,097,124 | -100,000 | 45.8207 | 5,513,000,000 | 2024-09-30 |
| 383 | 2024-10-09 | 2,526,197,124 | 160,000 | 45.8225 | 5,513,000,000 | 2024-09-30 |
| 384 | 2024-10-08 | 2,526,037,124 | 10,000 | 45.8196 | 5,513,000,000 | 2024-09-30 |
| 385 | 2024-10-07 | 2,526,027,124 | 20,000 | 45.8195 | 5,513,000,000 | 2024-09-30 |
| 386 | 2024-10-04 | 2,526,007,124 | 0 | 45.8191 | 5,513,000,000 | 2024-09-30 |
| 387 | 2024-10-03 | 2,526,007,124 | 0 | 45.8191 | 5,513,000,000 | 2024-09-30 |
| 388 | 2024-10-02 | 2,526,007,124 | 0 | 45.8191 | 5,513,000,000 | 2024-09-30 |
| 389 | 2024-09-30 | 2,526,007,124 | 0 | 45.8191 | 5,513,000,000 | 2024-09-30 |
| 390 | 2024-09-27 | 2,526,007,124 | 0 | 45.8191 | 5,513,000,000 | 2024-08-31 |
| 391 | 2024-09-26 | 2,526,007,124 | 0 | 45.8191 | 5,513,000,000 | 2024-08-31 |
| 392 | 2024-09-25 | 2,526,007,124 | 70,000 | 45.8191 | 5,513,000,000 | 2024-08-31 |
| 393 | 2024-09-24 | 2,525,937,124 | 0 | 45.8178 | 5,513,000,000 | 2024-08-31 |
| 394 | 2024-09-23 | 2,525,937,124 | 2,000,000 | 45.8178 | 5,513,000,000 | 2024-08-31 |
| 395 | 2024-09-20 | 2,523,937,124 | 0 | 45.7816 | 5,513,000,000 | 2024-08-31 |
| 396 | 2024-09-19 | 2,523,937,124 | 0 | 45.7816 | 5,513,000,000 | 2024-08-31 |
| 397 | 2024-09-17 | 2,523,937,124 | 0 | 45.7816 | 5,513,000,000 | 2024-08-31 |
| 398 | 2024-09-16 | 2,523,937,124 | 0 | 45.7816 | 5,513,000,000 | 2024-08-31 |
| 399 | 2024-09-13 | 2,523,937,124 | 0 | 45.7816 | 5,513,000,000 | 2024-08-31 |
| 400 | 2024-09-12 | 2,523,937,124 | 0 | 45.7816 | 5,513,000,000 | 2024-08-31 |
| 401 | 2024-09-11 | 2,523,937,124 | 100,000 | 45.7816 | 5,513,000,000 | 2024-08-31 |
| 402 | 2024-09-10 | 2,523,837,124 | 500,000 | 45.7797 | 5,513,000,000 | 2024-08-31 |
| 403 | 2024-09-09 | 2,523,337,124 | 0 | 45.7707 | 5,513,000,000 | 2024-08-31 |
| 404 | 2024-09-05 | 2,523,337,124 | 0 | 45.7707 | 5,513,000,000 | 2024-08-31 |
| 405 | 2024-09-04 | 2,523,337,124 | 0 | 45.7707 | 5,513,000,000 | 2024-08-31 |
| 406 | 2024-09-03 | 2,523,337,124 | 20,000 | 45.7707 | 5,513,000,000 | 2024-08-31 |
| 407 | 2024-09-02 | 2,523,317,124 | 0 | 45.7703 | 5,513,000,000 | 2024-08-31 |
| 408 | 2024-08-30 | 2,523,317,124 | 10,000 | 45.7703 | 5,513,000,000 | 2024-07-31 |
| 409 | 2024-08-29 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 410 | 2024-08-28 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 411 | 2024-08-27 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 412 | 2024-08-26 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 413 | 2024-08-23 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 414 | 2024-08-22 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 415 | 2024-08-21 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 416 | 2024-08-20 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 417 | 2024-08-19 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 418 | 2024-08-16 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 419 | 2024-08-15 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 420 | 2024-08-14 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 421 | 2024-08-13 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 422 | 2024-08-12 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 423 | 2024-08-09 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 424 | 2024-08-08 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 425 | 2024-08-07 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 426 | 2024-08-06 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 427 | 2024-08-05 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 428 | 2024-08-02 | 2,523,307,124 | 0 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 429 | 2024-08-01 | 2,523,307,124 | 500,000 | 45.7701 | 5,513,000,000 | 2024-07-31 |
| 430 | 2024-07-31 | 2,522,807,124 | 0 | 45.7611 | 5,513,000,000 | 2024-07-31 |
| 431 | 2024-07-30 | 2,522,807,124 | 0 | 45.7611 | 5,513,000,000 | 2024-06-30 |
| 432 | 2024-07-29 | 2,522,807,124 | 0 | 45.7611 | 5,513,000,000 | 2024-06-30 |
| 433 | 2024-07-26 | 2,522,807,124 | 0 | 45.7611 | 5,513,000,000 | 2024-06-30 |
| 434 | 2024-07-25 | 2,522,807,124 | 0 | 45.7611 | 5,513,000,000 | 2024-06-30 |
| 435 | 2024-07-24 | 2,522,807,124 | 0 | 45.7611 | 5,513,000,000 | 2024-06-30 |
| 436 | 2024-07-23 | 2,522,807,124 | 0 | 45.7611 | 5,513,000,000 | 2024-06-30 |
| 437 | 2024-07-22 | 2,522,807,124 | 0 | 45.7611 | 5,513,000,000 | 2024-06-30 |
| 438 | 2024-07-19 | 2,522,807,124 | 0 | 45.7611 | 5,513,000,000 | 2024-06-30 |
| 439 | 2024-07-18 | 2,522,807,124 | 1,810,000 | 45.7611 | 5,513,000,000 | 2024-06-30 |
| 440 | 2024-07-17 | 2,520,997,124 | 20,000 | 45.7282 | 5,513,000,000 | 2024-06-30 |
| 441 | 2024-07-16 | 2,520,977,124 | 0 | 45.7279 | 5,513,000,000 | 2024-06-30 |
| 442 | 2024-07-15 | 2,520,977,124 | 0 | 45.7279 | 5,513,000,000 | 2024-06-30 |
| 443 | 2024-07-12 | 2,520,977,124 | 0 | 45.7279 | 5,513,000,000 | 2024-06-30 |
| 444 | 2024-07-11 | 2,520,977,124 | 20,000 | 45.7279 | 5,513,000,000 | 2024-06-30 |
| 445 | 2024-07-10 | 2,520,957,124 | 0 | 45.7275 | 5,513,000,000 | 2024-06-30 |
| 446 | 2024-07-09 | 2,520,957,124 | 0 | 45.7275 | 5,513,000,000 | 2024-06-30 |
| 447 | 2024-07-08 | 2,520,957,124 | 0 | 45.7275 | 5,513,000,000 | 2024-06-30 |
| 448 | 2024-07-05 | 2,520,957,124 | 50,000 | 45.7275 | 5,513,000,000 | 2024-06-30 |
| 449 | 2024-07-04 | 2,520,907,124 | 0 | 45.7266 | 5,513,000,000 | 2024-06-30 |
| 450 | 2024-07-03 | 2,520,907,124 | 0 | 45.7266 | 5,513,000,000 | 2024-06-30 |
| 451 | 2024-07-02 | 2,520,907,124 | 0 | 45.7266 | 5,513,000,000 | 2024-06-30 |
| 452 | 2024-06-28 | 2,520,907,124 | 90,000 | 45.7266 | 5,513,000,000 | 2024-05-31 |
| 453 | 2024-06-27 | 2,520,817,124 | 0 | 45.7250 | 5,513,000,000 | 2024-05-31 |
| 454 | 2024-06-26 | 2,520,817,124 | 20,000 | 45.7250 | 5,513,000,000 | 2024-05-31 |
| 455 | 2024-06-25 | 2,520,797,124 | 0 | 45.7246 | 5,513,000,000 | 2024-05-31 |
| 456 | 2024-06-24 | 2,520,797,124 | 70,000 | 45.7246 | 5,513,000,000 | 2024-05-31 |
| 457 | 2024-06-21 | 2,520,727,124 | 160,000 | 45.7233 | 5,513,000,000 | 2024-05-31 |
| 458 | 2024-06-20 | 2,520,567,124 | 0 | 45.7204 | 5,513,000,000 | 2024-05-31 |
| 459 | 2024-06-19 | 2,520,567,124 | 350,000 | 45.7204 | 5,513,000,000 | 2024-05-31 |
| 460 | 2024-06-18 | 2,520,217,124 | 90,000 | 45.7141 | 5,513,000,000 | 2024-05-31 |
| 461 | 2024-06-17 | 2,520,127,124 | 0 | 45.7124 | 5,513,000,000 | 2024-05-31 |
| 462 | 2024-06-14 | 2,520,127,124 | 0 | 45.7124 | 5,513,000,000 | 2024-05-31 |
| 463 | 2024-06-13 | 2,520,127,124 | 0 | 45.7124 | 5,513,000,000 | 2024-05-31 |
| 464 | 2024-06-12 | 2,520,127,124 | 0 | 45.7124 | 5,513,000,000 | 2024-05-31 |
| 465 | 2024-06-11 | 2,520,127,124 | 0 | 45.7124 | 5,513,000,000 | 2024-05-31 |
| 466 | 2024-06-07 | 2,520,127,124 | 510,000 | 45.7124 | 5,513,000,000 | 2024-05-31 |
| 467 | 2024-06-06 | 2,519,617,124 | 0 | 45.7032 | 5,513,000,000 | 2024-05-31 |
| 468 | 2024-06-05 | 2,519,617,124 | 0 | 45.7032 | 5,513,000,000 | 2024-05-31 |
| 469 | 2024-06-04 | 2,519,617,124 | 0 | 45.7032 | 5,513,000,000 | 2024-05-31 |
| 470 | 2024-06-03 | 2,519,617,124 | 0 | 45.7032 | 5,513,000,000 | 2024-05-31 |
| 471 | 2024-05-31 | 2,519,617,124 | 0 | 45.7032 | 5,513,000,000 | 2024-05-31 |
| 472 | 2024-05-30 | 2,519,617,124 | -10,000 | 45.7032 | 5,513,000,000 | 2024-04-30 |
| 473 | 2024-05-29 | 2,519,627,124 | 0 | 45.7034 | 5,513,000,000 | 2024-04-30 |
| 474 | 2024-05-28 | 2,519,627,124 | 0 | 45.7034 | 5,513,000,000 | 2024-04-30 |
| 475 | 2024-05-27 | 2,519,627,124 | 0 | 45.7034 | 5,513,000,000 | 2024-04-30 |
| 476 | 2024-05-24 | 2,519,627,124 | 1,590,000 | 45.7034 | 5,513,000,000 | 2024-04-30 |
| 477 | 2024-05-23 | 2,518,037,124 | 60,000 | 45.6745 | 5,513,000,000 | 2024-04-30 |
| 478 | 2024-05-22 | 2,517,977,124 | 40,000 | 45.6734 | 5,513,000,000 | 2024-04-30 |
| 479 | 2024-05-21 | 2,517,937,124 | 10,000 | 45.6727 | 5,513,000,000 | 2024-04-30 |
| 480 | 2024-05-20 | 2,517,927,124 | 0 | 45.6725 | 5,513,000,000 | 2024-04-30 |
| 481 | 2024-05-17 | 2,517,927,124 | 0 | 45.6725 | 5,513,000,000 | 2024-04-30 |
| 482 | 2024-05-16 | 2,517,927,124 | 0 | 45.6725 | 5,513,000,000 | 2024-04-30 |
| 483 | 2024-05-14 | 2,517,927,124 | 0 | 45.6725 | 5,513,000,000 | 2024-04-30 |
| 484 | 2024-05-13 | 2,517,927,124 | 0 | 45.6725 | 5,513,000,000 | 2024-04-30 |
| 485 | 2024-05-10 | 2,517,927,124 | 0 | 45.6725 | 5,513,000,000 | 2024-04-30 |
| 486 | 2024-05-09 | 2,517,927,124 | 0 | 45.6725 | 5,513,000,000 | 2024-04-30 |
| 487 | 2024-05-08 | 2,517,927,124 | 0 | 45.6725 | 5,513,000,000 | 2024-04-30 |
| 488 | 2024-05-07 | 2,517,927,124 | 0 | 45.6725 | 5,513,000,000 | 2024-04-30 |
| 489 | 2024-05-06 | 2,517,927,124 | 0 | 45.6725 | 5,513,000,000 | 2024-04-30 |
| 490 | 2024-05-03 | 2,517,927,124 | 10,000 | 45.6725 | 5,513,000,000 | 2024-04-30 |
| 491 | 2024-05-02 | 2,517,917,124 | 0 | 45.6724 | 5,513,000,000 | 2024-04-30 |
| 492 | 2024-04-30 | 2,517,917,124 | 0 | 45.6724 | 5,513,000,000 | 2024-04-30 |
| 493 | 2024-04-29 | 2,517,917,124 | 30,000 | 45.6724 | 5,513,000,000 | 2024-03-31 |
| 494 | 2024-04-26 | 2,517,887,124 | 0 | 45.6718 | 5,513,000,000 | 2024-03-31 |
| 495 | 2024-04-25 | 2,517,887,124 | 0 | 45.6718 | 5,513,000,000 | 2024-03-31 |
| 496 | 2024-04-24 | 2,517,887,124 | 0 | 45.6718 | 5,513,000,000 | 2024-03-31 |
| 497 | 2024-04-23 | 2,517,887,124 | 0 | 45.6718 | 5,513,000,000 | 2024-03-31 |
| 498 | 2024-04-22 | 2,517,887,124 | 0 | 45.6718 | 5,513,000,000 | 2024-03-31 |
| 499 | 2024-04-19 | 2,517,887,124 | 0 | 45.6718 | 5,513,000,000 | 2024-03-31 |
| 500 | 2024-04-18 | 2,517,887,124 | 0 | 45.6718 | 5,513,000,000 | 2024-03-31 |
| 501 | 2024-04-17 | 2,517,887,124 | 0 | 45.6718 | 5,513,000,000 | 2024-03-31 |
| 502 | 2024-04-16 | 2,517,887,124 | -30,000 | 45.6718 | 5,513,000,000 | 2024-03-31 |
| 503 | 2024-04-15 | 2,517,917,124 | 0 | 45.6724 | 5,513,000,000 | 2024-03-31 |
| 504 | 2024-04-12 | 2,517,917,124 | 0 | 45.6724 | 5,513,000,000 | 2024-03-31 |
| 505 | 2024-04-11 | 2,517,917,124 | 0 | 45.6724 | 5,513,000,000 | 2024-03-31 |
| 506 | 2024-04-10 | 2,517,917,124 | 0 | 45.6724 | 5,513,000,000 | 2024-03-31 |
| 507 | 2024-04-09 | 2,517,917,124 | 0 | 45.6724 | 5,513,000,000 | 2024-03-31 |
| 508 | 2024-04-08 | 2,517,917,124 | 0 | 45.6724 | 5,513,000,000 | 2024-03-31 |
| 509 | 2024-04-05 | 2,517,917,124 | 0 | 45.6724 | 5,513,000,000 | 2024-03-31 |
| 510 | 2024-04-03 | 2,517,917,124 | 0 | 45.6724 | 5,513,000,000 | 2024-03-31 |
| 511 | 2024-04-02 | 2,517,917,124 | 140,000 | 45.6724 | 5,513,000,000 | 2024-03-31 |
| 512 | 2024-03-28 | 2,517,777,124 | 0 | 45.6698 | 5,513,000,000 | 2024-02-29 |
| 513 | 2024-03-27 | 2,517,777,124 | 0 | 45.6698 | 5,513,000,000 | 2024-02-29 |
| 514 | 2024-03-26 | 2,517,777,124 | 0 | 45.6698 | 5,513,000,000 | 2024-02-29 |
| 515 | 2024-03-25 | 2,517,777,124 | 0 | 45.6698 | 5,513,000,000 | 2024-02-29 |
| 516 | 2024-03-22 | 2,517,777,124 | 0 | 45.6698 | 5,513,000,000 | 2024-02-29 |
| 517 | 2024-03-21 | 2,517,777,124 | 0 | 45.6698 | 5,513,000,000 | 2024-02-29 |
| 518 | 2024-03-20 | 2,517,777,124 | 0 | 45.6698 | 5,513,000,000 | 2024-02-29 |
| 519 | 2024-03-19 | 2,517,777,124 | 0 | 45.6698 | 5,513,000,000 | 2024-02-29 |
| 520 | 2024-03-18 | 2,517,777,124 | 0 | 45.6698 | 5,513,000,000 | 2024-02-29 |
| 521 | 2024-03-15 | 2,517,777,124 | 0 | 45.6698 | 5,513,000,000 | 2024-02-29 |
| 522 | 2024-03-14 | 2,517,777,124 | 0 | 45.6698 | 5,513,000,000 | 2024-02-29 |
| 523 | 2024-03-13 | 2,517,777,124 | 10,000 | 45.6698 | 5,513,000,000 | 2024-02-29 |
| 524 | 2024-03-12 | 2,517,767,124 | 0 | 45.6696 | 5,513,000,000 | 2024-02-29 |
| 525 | 2024-03-11 | 2,517,767,124 | 60,000 | 45.6696 | 5,513,000,000 | 2024-02-29 |
| 526 | 2024-03-08 | 2,517,707,124 | 0 | 45.6685 | 5,513,000,000 | 2024-02-29 |
| 527 | 2024-03-07 | 2,517,707,124 | -10,000 | 45.6685 | 5,513,000,000 | 2024-02-29 |
| 528 | 2024-03-06 | 2,517,717,124 | 0 | 45.6687 | 5,513,000,000 | 2024-02-29 |
| 529 | 2024-03-05 | 2,517,717,124 | 0 | 45.6687 | 5,513,000,000 | 2024-02-29 |
| 530 | 2024-03-04 | 2,517,717,124 | 0 | 45.6687 | 5,513,000,000 | 2024-02-29 |
| 531 | 2024-03-01 | 2,517,717,124 | 0 | 45.6687 | 5,513,000,000 | 2024-02-29 |
| 532 | 2024-02-29 | 2,517,717,124 | 0 | 45.6687 | 5,513,000,000 | 2024-02-29 |
| 533 | 2024-02-28 | 2,517,717,124 | 0 | 45.6687 | 5,513,000,000 | 2024-01-31 |
| 534 | 2024-02-27 | 2,517,717,124 | 0 | 45.6687 | 5,513,000,000 | 2024-01-31 |
| 535 | 2024-02-26 | 2,517,717,124 | 0 | 45.6687 | 5,513,000,000 | 2024-01-31 |
| 536 | 2024-02-23 | 2,517,717,124 | 0 | 45.6687 | 5,513,000,000 | 2024-01-31 |
| 537 | 2024-02-22 | 2,517,717,124 | 0 | 45.6687 | 5,513,000,000 | 2024-01-31 |
| 538 | 2024-02-21 | 2,517,717,124 | -50,000 | 45.6687 | 5,513,000,000 | 2024-01-31 |
| 539 | 2024-02-20 | 2,517,767,124 | 140,000 | 45.6696 | 5,513,000,000 | 2024-01-31 |
| 540 | 2024-02-19 | 2,517,627,124 | 0 | 45.6671 | 5,513,000,000 | 2024-01-31 |
| 541 | 2024-02-16 | 2,517,627,124 | 0 | 45.6671 | 5,513,000,000 | 2024-01-31 |
| 542 | 2024-02-15 | 2,517,627,124 | 0 | 45.6671 | 5,513,000,000 | 2024-01-31 |
| 543 | 2024-02-14 | 2,517,627,124 | 0 | 45.6671 | 5,513,000,000 | 2024-01-31 |
| 544 | 2024-02-09 | 2,517,627,124 | 0 | 45.6671 | 5,513,000,000 | 2024-01-31 |
| 545 | 2024-02-08 | 2,517,627,124 | 0 | 45.6671 | 5,513,000,000 | 2024-01-31 |
| 546 | 2024-02-07 | 2,517,627,124 | 0 | 45.6671 | 5,513,000,000 | 2024-01-31 |
| 547 | 2024-02-06 | 2,517,627,124 | 10,000 | 45.6671 | 5,513,000,000 | 2024-01-31 |
| 548 | 2024-02-05 | 2,517,617,124 | 0 | 45.6669 | 5,513,000,000 | 2024-01-31 |
| 549 | 2024-02-02 | 2,517,617,124 | 0 | 45.6669 | 5,513,000,000 | 2024-01-31 |
| 550 | 2024-02-01 | 2,517,617,124 | 0 | 45.6669 | 5,513,000,000 | 2024-01-31 |
| 551 | 2024-01-31 | 2,517,617,124 | 0 | 45.6669 | 5,513,000,000 | 2024-01-31 |
| 552 | 2024-01-30 | 2,517,617,124 | 0 | 45.6669 | 5,513,000,000 | 2023-12-31 |
| 553 | 2024-01-29 | 2,517,617,124 | 0 | 45.6669 | 5,513,000,000 | 2023-12-31 |
| 554 | 2024-01-26 | 2,517,617,124 | 0 | 45.6669 | 5,513,000,000 | 2023-12-31 |
| 555 | 2024-01-25 | 2,517,617,124 | 10,000 | 45.6669 | 5,513,000,000 | 2023-12-31 |
| 556 | 2024-01-24 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-12-31 |
| 557 | 2024-01-23 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-12-31 |
| 558 | 2024-01-22 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-12-31 |
| 559 | 2024-01-19 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-12-31 |
| 560 | 2024-01-18 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-12-31 |
| 561 | 2024-01-17 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-12-31 |
| 562 | 2024-01-16 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-12-31 |
| 563 | 2024-01-15 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-12-31 |
| 564 | 2024-01-12 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-12-31 |
| 565 | 2024-01-11 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-12-31 |
| 566 | 2024-01-10 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-12-31 |
| 567 | 2024-01-09 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-12-31 |
| 568 | 2024-01-08 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-12-31 |
| 569 | 2024-01-05 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-12-31 |
| 570 | 2024-01-04 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-12-31 |
| 571 | 2024-01-03 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-12-31 |
| 572 | 2024-01-02 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-12-31 |
| 573 | 2023-12-29 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-11-30 |
| 574 | 2023-12-28 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-11-30 |
| 575 | 2023-12-27 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-11-30 |
| 576 | 2023-12-22 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-11-30 |
| 577 | 2023-12-21 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-11-30 |
| 578 | 2023-12-20 | 2,517,607,124 | 0 | 45.6667 | 5,513,000,000 | 2023-11-30 |
| 579 | 2023-12-19 | 2,517,607,124 | 110,000 | 45.6667 | 5,513,000,000 | 2023-11-30 |
| 580 | 2023-12-18 | 2,517,497,124 | 10,000 | 45.6647 | 5,513,000,000 | 2023-11-30 |
| 581 | 2023-12-15 | 2,517,487,124 | 0 | 45.6646 | 5,513,000,000 | 2023-11-30 |
| 582 | 2023-12-14 | 2,517,487,124 | 470,000 | 45.6646 | 5,513,000,000 | 2023-11-30 |
| 583 | 2023-12-13 | 2,517,017,124 | 0 | 45.6560 | 5,513,000,000 | 2023-11-30 |
| 584 | 2023-12-12 | 2,517,017,124 | 0 | 45.6560 | 5,513,000,000 | 2023-11-30 |
| 585 | 2023-12-11 | 2,517,017,124 | 0 | 45.6560 | 5,513,000,000 | 2023-11-30 |
| 586 | 2023-12-08 | 2,517,017,124 | 0 | 45.6560 | 5,513,000,000 | 2023-11-30 |
| 587 | 2023-12-07 | 2,517,017,124 | 0 | 45.6560 | 5,513,000,000 | 2023-11-30 |
| 588 | 2023-12-06 | 2,517,017,124 | 0 | 45.6560 | 5,513,000,000 | 2023-11-30 |
| 589 | 2023-12-05 | 2,517,017,124 | 0 | 45.6560 | 5,513,000,000 | 2023-11-30 |
| 590 | 2023-12-04 | 2,517,017,124 | 0 | 45.6560 | 5,513,000,000 | 2023-11-30 |
| 591 | 2023-12-01 | 2,517,017,124 | 0 | 45.6560 | 5,513,000,000 | 2023-11-30 |
| 592 | 2023-11-30 | 2,517,017,124 | 0 | 45.6560 | 5,513,000,000 | 2023-11-30 |
| 593 | 2023-11-29 | 2,517,017,124 | 0 | 45.6560 | 5,513,000,000 | 2023-10-31 |
| 594 | 2023-11-28 | 2,517,017,124 | 0 | 45.6560 | 5,513,000,000 | 2023-10-31 |
| 595 | 2023-11-27 | 2,517,017,124 | 0 | 45.6560 | 5,513,000,000 | 2023-10-31 |
| 596 | 2023-11-24 | 2,517,017,124 | 0 | 45.6560 | 5,513,000,000 | 2023-10-31 |
| 597 | 2023-11-23 | 2,517,017,124 | -30,000 | 45.6560 | 5,513,000,000 | 2023-10-31 |
| 598 | 2023-11-22 | 2,517,047,124 | 20,000 | 45.6566 | 5,513,000,000 | 2023-10-31 |
| 599 | 2023-11-21 | 2,517,027,124 | 0 | 45.6562 | 5,513,000,000 | 2023-10-31 |
| 600 | 2023-11-20 | 2,517,027,124 | 0 | 45.6562 | 5,513,000,000 | 2023-10-31 |
| 601 | 2023-11-17 | 2,517,027,124 | 10,000 | 45.6562 | 5,513,000,000 | 2023-10-31 |
| 602 | 2023-11-16 | 2,517,017,124 | 210,000 | 45.6560 | 5,513,000,000 | 2023-10-31 |
| 603 | 2023-11-15 | 2,516,807,124 | 390,000 | 45.6522 | 5,513,000,000 | 2023-10-31 |
| 604 | 2023-11-14 | 2,516,417,124 | 0 | 45.6452 | 5,513,000,000 | 2023-10-31 |
| 605 | 2023-11-13 | 2,516,417,124 | 530,000 | 45.6452 | 5,513,000,000 | 2023-10-31 |
| 606 | 2023-11-10 | 2,515,887,124 | 0 | 45.6355 | 5,513,000,000 | 2023-10-31 |
| 607 | 2023-11-09 | 2,515,887,124 | 0 | 45.6355 | 5,513,000,000 | 2023-10-31 |
| 608 | 2023-11-08 | 2,515,887,124 | 0 | 45.6355 | 5,513,000,000 | 2023-10-31 |
| 609 | 2023-11-07 | 2,515,887,124 | 10,000 | 45.6355 | 5,513,000,000 | 2023-10-31 |
| 610 | 2023-11-06 | 2,515,877,124 | 0 | 45.6354 | 5,513,000,000 | 2023-10-31 |
| 611 | 2023-11-03 | 2,515,877,124 | 0 | 45.6354 | 5,513,000,000 | 2023-10-31 |
| 612 | 2023-11-02 | 2,515,877,124 | 20,000 | 45.6354 | 5,513,000,000 | 2023-10-31 |
| 613 | 2023-11-01 | 2,515,857,124 | 0 | 45.6350 | 5,513,000,000 | 2023-10-31 |
| 614 | 2023-10-31 | 2,515,857,124 | 220,000 | 45.6350 | 5,513,000,000 | 2023-10-31 |
| 615 | 2023-10-30 | 2,515,637,124 | 0 | 45.6310 | 5,513,000,000 | 2023-09-30 |
| 616 | 2023-10-27 | 2,515,637,124 | 30,000 | 45.6310 | 5,513,000,000 | 2023-09-30 |
| 617 | 2023-10-26 | 2,515,607,124 | 0 | 45.6305 | 5,513,000,000 | 2023-09-30 |
| 618 | 2023-10-25 | 2,515,607,124 | 10,000 | 45.6305 | 5,513,000,000 | 2023-09-30 |
| 619 | 2023-10-24 | 2,515,597,124 | 0 | 45.6303 | 5,513,000,000 | 2023-09-30 |
| 620 | 2023-10-20 | 2,515,597,124 | 0 | 45.6303 | 5,513,000,000 | 2023-09-30 |
| 621 | 2023-10-19 | 2,515,597,124 | 30,000 | 45.6303 | 5,513,000,000 | 2023-09-30 |
| 622 | 2023-10-18 | 2,515,567,124 | 320,000 | 45.6297 | 5,513,000,000 | 2023-09-30 |
| 623 | 2023-10-17 | 2,515,247,124 | -60,000 | 45.6239 | 5,513,000,000 | 2023-09-30 |
| 624 | 2023-10-16 | 2,515,307,124 | 80,000 | 45.6250 | 5,513,000,000 | 2023-09-30 |
| 625 | 2023-10-13 | 2,515,227,124 | 130,000 | 45.6236 | 5,513,000,000 | 2023-09-30 |
| 626 | 2023-10-12 | 2,515,097,124 | 30,000 | 45.6212 | 5,513,000,000 | 2023-09-30 |
| 627 | 2023-10-11 | 2,515,067,124 | 0 | 45.6207 | 5,513,000,000 | 2023-09-30 |
| 628 | 2023-10-10 | 2,515,067,124 | 130,000 | 45.6207 | 5,513,000,000 | 2023-09-30 |
| 629 | 2023-10-09 | 2,514,937,124 | 0 | 45.6183 | 5,513,000,000 | 2023-09-30 |
| 630 | 2023-10-06 | 2,514,937,124 | 160,000 | 45.6183 | 5,513,000,000 | 2023-09-30 |
| 631 | 2023-10-05 | 2,514,777,124 | -10,000 | 45.6154 | 5,513,000,000 | 2023-09-30 |
| 632 | 2023-10-04 | 2,514,787,124 | 120,000 | 45.6156 | 5,513,000,000 | 2023-09-30 |
| 633 | 2023-10-03 | 2,514,667,124 | 0 | 45.6134 | 5,513,000,000 | 2023-09-30 |
| 634 | 2023-09-29 | 2,514,667,124 | 0 | 45.6134 | 5,513,000,000 | 2023-08-31 |
| 635 | 2023-09-28 | 2,514,667,124 | 0 | 45.6134 | 5,513,000,000 | 2023-08-31 |
| 636 | 2023-09-27 | 2,514,667,124 | 0 | 45.6134 | 5,513,000,000 | 2023-08-31 |
| 637 | 2023-09-26 | 2,514,667,124 | 0 | 45.6134 | 5,513,000,000 | 2023-08-31 |
| 638 | 2023-09-25 | 2,514,667,124 | -10,000 | 45.6134 | 5,513,000,000 | 2023-08-31 |
| 639 | 2023-09-22 | 2,514,677,124 | 0 | 45.6136 | 5,513,000,000 | 2023-08-31 |
| 640 | 2023-09-21 | 2,514,677,124 | 0 | 45.6136 | 5,513,000,000 | 2023-08-31 |
| 641 | 2023-09-20 | 2,514,677,124 | 0 | 45.6136 | 5,513,000,000 | 2023-08-31 |
| 642 | 2023-09-19 | 2,514,677,124 | 0 | 45.6136 | 5,513,000,000 | 2023-08-31 |
| 643 | 2023-09-18 | 2,514,677,124 | 0 | 45.6136 | 5,513,000,000 | 2023-08-31 |
| 644 | 2023-09-15 | 2,514,677,124 | -20,000 | 45.6136 | 5,513,000,000 | 2023-08-31 |
| 645 | 2023-09-14 | 2,514,697,124 | -10,000 | 45.6140 | 5,513,000,000 | 2023-08-31 |
| 646 | 2023-09-13 | 2,514,707,124 | -10,000 | 45.6141 | 5,513,000,000 | 2023-08-31 |
| 647 | 2023-09-12 | 2,514,717,124 | 0 | 45.6143 | 5,513,000,000 | 2023-08-31 |
| 648 | 2023-09-11 | 2,514,717,124 | -50,000 | 45.6143 | 5,513,000,000 | 2023-08-31 |
| 649 | 2023-09-07 | 2,514,767,124 | 0 | 45.6152 | 5,513,000,000 | 2023-08-31 |
| 650 | 2023-09-06 | 2,514,767,124 | 0 | 45.6152 | 5,513,000,000 | 2023-08-31 |
| 651 | 2023-09-05 | 2,514,767,124 | 0 | 45.6152 | 5,513,000,000 | 2023-08-31 |
| 652 | 2023-09-04 | 2,514,767,124 | 10,000 | 45.6152 | 5,513,000,000 | 2023-08-31 |
| 653 | 2023-08-31 | 2,514,757,124 | 0 | 45.6150 | 5,513,000,000 | 2023-08-31 |
| 654 | 2023-08-30 | 2,514,757,124 | 0 | 45.6150 | 5,513,000,000 | 2023-07-31 |
| 655 | 2023-08-29 | 2,514,757,124 | 20,000 | 45.6150 | 5,513,000,000 | 2023-07-31 |
| 656 | 2023-08-28 | 2,514,737,124 | 20,000 | 45.6147 | 5,513,000,000 | 2023-07-31 |
| 657 | 2023-08-25 | 2,514,717,124 | 0 | 45.6143 | 5,513,000,000 | 2023-07-31 |
| 658 | 2023-08-24 | 2,514,717,124 | -20,000 | 45.6143 | 5,513,000,000 | 2023-07-31 |
| 659 | 2023-08-23 | 2,514,737,124 | -40,000 | 45.6147 | 5,513,000,000 | 2023-07-31 |
| 660 | 2023-08-22 | 2,514,777,124 | 40,000 | 45.6154 | 5,513,000,000 | 2023-07-31 |
| 661 | 2023-08-21 | 2,514,737,124 | 310,000 | 45.6147 | 5,513,000,000 | 2023-07-31 |
| 662 | 2023-08-18 | 2,514,427,124 | -20,000 | 45.6091 | 5,513,000,000 | 2023-07-31 |
| 663 | 2023-08-17 | 2,514,447,124 | 190,000 | 45.6094 | 5,513,000,000 | 2023-07-31 |
| 664 | 2023-08-16 | 2,514,257,124 | -300,000 | 45.6060 | 5,513,000,000 | 2023-07-31 |
| 665 | 2023-08-15 | 2,514,557,124 | 230,000 | 45.6114 | 5,513,000,000 | 2023-07-31 |
| 666 | 2023-08-14 | 2,514,327,124 | -100,000 | 45.6072 | 5,513,000,000 | 2023-07-31 |
| 667 | 2023-08-11 | 2,514,427,124 | -20,000 | 45.6091 | 5,513,000,000 | 2023-07-31 |
| 668 | 2023-08-10 | 2,514,447,124 | -100,000 | 45.6094 | 5,513,000,000 | 2023-07-31 |
| 669 | 2023-08-09 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-07-31 |
| 670 | 2023-08-08 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-07-31 |
| 671 | 2023-08-07 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-07-31 |
| 672 | 2023-08-04 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-07-31 |
| 673 | 2023-08-03 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-07-31 |
| 674 | 2023-08-02 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-07-31 |
| 675 | 2023-08-01 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-07-31 |
| 676 | 2023-07-31 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-07-31 |
| 677 | 2023-07-28 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 678 | 2023-07-27 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 679 | 2023-07-26 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 680 | 2023-07-25 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 681 | 2023-07-24 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 682 | 2023-07-21 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 683 | 2023-07-20 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 684 | 2023-07-19 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 685 | 2023-07-18 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 686 | 2023-07-14 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 687 | 2023-07-13 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 688 | 2023-07-12 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 689 | 2023-07-11 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 690 | 2023-07-10 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 691 | 2023-07-07 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 692 | 2023-07-06 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 693 | 2023-07-05 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 694 | 2023-07-04 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 695 | 2023-07-03 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 696 | 2023-06-30 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-06-30 |
| 697 | 2023-06-29 | 2,514,547,124 | 0 | 45.6112 | 5,513,000,000 | 2023-05-31 |
| 698 | 2023-06-28 | 2,514,547,124 | -30,000 | 45.6112 | 5,513,000,000 | 2023-05-31 |
| 699 | 2023-06-27 | 2,514,577,124 | 0 | 45.6118 | 5,513,000,000 | 2023-05-31 |
| 700 | 2023-06-26 | 2,514,577,124 | 0 | 45.6118 | 5,513,000,000 | 2023-05-31 |
| 701 | 2023-06-23 | 2,514,577,124 | 0 | 45.6118 | 5,513,000,000 | 2023-05-31 |
| 702 | 2023-06-21 | 2,514,577,124 | 0 | 45.6118 | 5,513,000,000 | 2023-05-31 |
| 703 | 2023-06-20 | 2,514,577,124 | 0 | 45.6118 | 5,513,000,000 | 2023-05-31 |
| 704 | 2023-06-19 | 2,514,577,124 | 0 | 45.6118 | 5,513,000,000 | 2023-05-31 |
| 705 | 2023-06-16 | 2,514,577,124 | 0 | 45.6118 | 5,513,000,000 | 2023-05-31 |
| 706 | 2023-06-15 | 2,514,577,124 | 0 | 45.6118 | 5,513,000,000 | 2023-05-31 |
| 707 | 2023-06-14 | 2,514,577,124 | 0 | 45.6118 | 5,513,000,000 | 2023-05-31 |
| 708 | 2023-06-13 | 2,514,577,124 | 0 | 45.6118 | 5,513,000,000 | 2023-05-31 |
| 709 | 2023-06-12 | 2,514,577,124 | 0 | 45.6118 | 5,513,000,000 | 2023-05-31 |
| 710 | 2023-06-09 | 2,514,577,124 | 0 | 45.6118 | 5,513,000,000 | 2023-05-31 |
| 711 | 2023-06-08 | 2,514,577,124 | 0 | 45.6118 | 5,513,000,000 | 2023-05-31 |
| 712 | 2023-06-07 | 2,514,577,124 | 0 | 45.6118 | 5,513,000,000 | 2023-05-31 |
| 713 | 2023-06-06 | 2,514,577,124 | 10,000 | 45.6118 | 5,513,000,000 | 2023-05-31 |
| 714 | 2023-06-05 | 2,514,567,124 | 0 | 45.6116 | 5,513,000,000 | 2023-05-31 |
| 715 | 2023-06-02 | 2,514,567,124 | 0 | 45.6116 | 5,513,000,000 | 2023-05-31 |
| 716 | 2023-06-01 | 2,514,567,124 | 10,000 | 45.6116 | 5,513,000,000 | 2023-05-31 |
| 717 | 2023-05-31 | 2,514,557,124 | 20,000 | 45.6114 | 5,513,000,000 | 2023-05-31 |
| 718 | 2023-05-30 | 2,514,537,124 | 0 | 45.6110 | 5,513,000,000 | 2023-04-30 |
| 719 | 2023-05-29 | 2,514,537,124 | 0 | 45.6110 | 5,513,000,000 | 2023-04-30 |
| 720 | 2023-05-25 | 2,514,537,124 | 0 | 45.6110 | 5,513,000,000 | 2023-04-30 |
| 721 | 2023-05-24 | 2,514,537,124 | 0 | 45.6110 | 5,513,000,000 | 2023-04-30 |
| 722 | 2023-05-23 | 2,514,537,124 | 10,000 | 45.6110 | 5,513,000,000 | 2023-04-30 |
| 723 | 2023-05-22 | 2,514,527,124 | 360,000 | 45.6109 | 5,513,000,000 | 2023-04-30 |
| 724 | 2023-05-19 | 2,514,167,124 | 0 | 45.6043 | 5,513,000,000 | 2023-04-30 |
| 725 | 2023-05-18 | 2,514,167,124 | 0 | 45.6043 | 5,513,000,000 | 2023-04-30 |
| 726 | 2023-05-17 | 2,514,167,124 | -110,000 | 45.6043 | 5,513,000,000 | 2023-04-30 |
| 727 | 2023-05-16 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-04-30 |
| 728 | 2023-05-15 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-04-30 |
| 729 | 2023-05-12 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-04-30 |
| 730 | 2023-05-11 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-04-30 |
| 731 | 2023-05-10 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-04-30 |
| 732 | 2023-05-09 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-04-30 |
| 733 | 2023-05-08 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-04-30 |
| 734 | 2023-05-05 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-04-30 |
| 735 | 2023-05-04 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-04-30 |
| 736 | 2023-05-03 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-04-30 |
| 737 | 2023-05-02 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-04-30 |
| 738 | 2023-04-28 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-03-31 |
| 739 | 2023-04-27 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-03-31 |
| 740 | 2023-04-26 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-03-31 |
| 741 | 2023-04-25 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-03-31 |
| 742 | 2023-04-24 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-03-31 |
| 743 | 2023-04-21 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-03-31 |
| 744 | 2023-04-20 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-03-31 |
| 745 | 2023-04-19 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-03-31 |
| 746 | 2023-04-18 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-03-31 |
| 747 | 2023-04-17 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-03-31 |
| 748 | 2023-04-14 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-03-31 |
| 749 | 2023-04-13 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-03-31 |
| 750 | 2023-04-12 | 2,514,277,124 | 0 | 45.6063 | 5,513,000,000 | 2023-03-31 |
| 751 | 2023-04-11 | 2,514,277,124 | -10,000 | 45.6063 | 5,513,000,000 | 2023-03-31 |
| 752 | 2023-04-06 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-03-31 |
| 753 | 2023-04-04 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-03-31 |
| 754 | 2023-04-03 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-03-31 |
| 755 | 2023-03-31 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-03-31 |
| 756 | 2023-03-30 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 757 | 2023-03-29 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 758 | 2023-03-28 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 759 | 2023-03-27 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 760 | 2023-03-24 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 761 | 2023-03-23 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 762 | 2023-03-22 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 763 | 2023-03-21 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 764 | 2023-03-20 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 765 | 2023-03-17 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 766 | 2023-03-16 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 767 | 2023-03-15 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 768 | 2023-03-14 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 769 | 2023-03-13 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 770 | 2023-03-10 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 771 | 2023-03-09 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 772 | 2023-03-08 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 773 | 2023-03-07 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 774 | 2023-03-06 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 775 | 2023-03-03 | 2,514,287,124 | 0 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 776 | 2023-03-02 | 2,514,287,124 | 3,140,000 | 45.6065 | 5,513,000,000 | 2023-02-28 |
| 777 | 2023-03-01 | 2,511,147,124 | 0 | 45.5496 | 5,513,000,000 | 2023-02-28 |
| 778 | 2023-02-28 | 2,511,147,124 | 0 | 45.5496 | 5,513,000,000 | 2023-02-28 |
| 779 | 2023-02-27 | 2,511,147,124 | -110,000 | 45.5496 | 5,513,000,000 | 2023-01-31 |
| 780 | 2023-02-24 | 2,511,257,124 | -10,000 | 45.5516 | 5,513,000,000 | 2023-01-31 |
| 781 | 2023-02-23 | 2,511,267,124 | 0 | 45.5517 | 5,513,000,000 | 2023-01-31 |
| 782 | 2023-02-22 | 2,511,267,124 | 0 | 45.5517 | 5,513,000,000 | 2023-01-31 |
| 783 | 2023-02-21 | 2,511,267,124 | 0 | 45.5517 | 5,513,000,000 | 2023-01-31 |
| 784 | 2023-02-20 | 2,511,267,124 | -130,000 | 45.5517 | 5,513,000,000 | 2023-01-31 |
| 785 | 2023-02-17 | 2,511,397,124 | 0 | 45.5541 | 5,513,000,000 | 2023-01-31 |
| 786 | 2023-02-16 | 2,511,397,124 | 10,000 | 45.5541 | 5,513,000,000 | 2023-01-31 |
| 787 | 2023-02-15 | 2,511,387,124 | 0 | 45.5539 | 5,513,000,000 | 2023-01-31 |
| 788 | 2023-02-14 | 2,511,387,124 | -10,000 | 45.5539 | 5,513,000,000 | 2023-01-31 |
| 789 | 2023-02-13 | 2,511,397,124 | 110,000 | 45.5541 | 5,513,000,000 | 2023-01-31 |
| 790 | 2023-02-10 | 2,511,287,124 | 0 | 45.5521 | 5,513,000,000 | 2023-01-31 |
| 791 | 2023-02-09 | 2,511,287,124 | 0 | 45.5521 | 5,513,000,000 | 2023-01-31 |
| 792 | 2023-02-08 | 2,511,287,124 | -10,000 | 45.5521 | 5,513,000,000 | 2023-01-31 |
| 793 | 2023-02-07 | 2,511,297,124 | 0 | 45.5523 | 5,513,000,000 | 2023-01-31 |
| 794 | 2023-02-06 | 2,511,297,124 | -10,000 | 45.5523 | 5,513,000,000 | 2023-01-31 |
| 795 | 2023-02-03 | 2,511,307,124 | -20,000 | 45.5525 | 5,513,000,000 | 2023-01-31 |
| 796 | 2023-02-02 | 2,511,327,124 | -10,000 | 45.5528 | 5,513,000,000 | 2023-01-31 |
| 797 | 2023-02-01 | 2,511,337,124 | -60,000 | 45.5530 | 5,513,000,000 | 2023-01-31 |
| 798 | 2023-01-31 | 2,511,397,124 | 0 | 45.5541 | 5,513,000,000 | 2023-01-31 |
| 799 | 2023-01-30 | 2,511,397,124 | -50,000 | 45.5541 | 5,513,000,000 | 2022-12-31 |
| 800 | 2023-01-27 | 2,511,447,124 | 100,000 | 45.5550 | 5,513,000,000 | 2022-12-31 |
| 801 | 2023-01-26 | 2,511,347,124 | -10,000 | 45.5532 | 5,513,000,000 | 2022-12-31 |
| 802 | 2023-01-20 | 2,511,357,124 | 20,000 | 45.5534 | 5,513,000,000 | 2022-12-31 |
| 803 | 2023-01-19 | 2,511,337,124 | 30,000 | 45.5530 | 5,513,000,000 | 2022-12-31 |
| 804 | 2023-01-18 | 2,511,307,124 | -10,000 | 45.5525 | 5,513,000,000 | 2022-12-31 |
| 805 | 2023-01-17 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-12-31 |
| 806 | 2023-01-16 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-12-31 |
| 807 | 2023-01-13 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-12-31 |
| 808 | 2023-01-12 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-12-31 |
| 809 | 2023-01-11 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-12-31 |
| 810 | 2023-01-10 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-12-31 |
| 811 | 2023-01-09 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-12-31 |
| 812 | 2023-01-06 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-12-31 |
| 813 | 2023-01-05 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-12-31 |
| 814 | 2023-01-04 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-12-31 |
| 815 | 2023-01-03 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-12-31 |
| 816 | 2022-12-30 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-11-30 |
| 817 | 2022-12-29 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-11-30 |
| 818 | 2022-12-28 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-11-30 |
| 819 | 2022-12-23 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-11-30 |
| 820 | 2022-12-22 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-11-30 |
| 821 | 2022-12-21 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-11-30 |
| 822 | 2022-12-20 | 2,511,317,124 | 0 | 45.5526 | 5,513,000,000 | 2022-11-30 |
| 823 | 2022-12-19 | 2,511,317,124 | 30,000 | 45.5526 | 5,513,000,000 | 2022-11-30 |
| 824 | 2022-12-16 | 2,511,287,124 | 90,000 | 45.5521 | 5,513,000,000 | 2022-11-30 |
| 825 | 2022-12-15 | 2,511,197,124 | 0 | 45.5505 | 5,513,000,000 | 2022-11-30 |
| 826 | 2022-12-14 | 2,511,197,124 | 10,000 | 45.5505 | 5,513,000,000 | 2022-11-30 |
| 827 | 2022-12-13 | 2,511,187,124 | 0 | 45.5503 | 5,513,000,000 | 2022-11-30 |
| 828 | 2022-12-12 | 2,511,187,124 | -20,000 | 45.5503 | 5,513,000,000 | 2022-11-30 |
| 829 | 2022-12-09 | 2,511,207,124 | -10,000 | 45.5506 | 5,513,000,000 | 2022-11-30 |
| 830 | 2022-12-08 | 2,511,217,124 | 0 | 45.5508 | 5,513,000,000 | 2022-11-30 |
| 831 | 2022-12-07 | 2,511,217,124 | 10,000 | 45.5508 | 5,513,000,000 | 2022-11-30 |
| 832 | 2022-12-06 | 2,511,207,124 | 0 | 45.5506 | 5,513,000,000 | 2022-11-30 |
| 833 | 2022-12-05 | 2,511,207,124 | 0 | 45.5506 | 5,513,000,000 | 2022-11-30 |
| 834 | 2022-12-02 | 2,511,207,124 | 0 | 45.5506 | 5,513,000,000 | 2022-11-30 |
| 835 | 2022-12-01 | 2,511,207,124 | 0 | 45.5506 | 5,513,000,000 | 2022-11-30 |
| 836 | 2022-11-30 | 2,511,207,124 | 0 | 45.5506 | 5,513,000,000 | 2022-11-30 |
| 837 | 2022-11-29 | 2,511,207,124 | 0 | 45.5506 | 5,513,000,000 | 2022-10-31 |
| 838 | 2022-11-28 | 2,511,207,124 | 0 | 45.5506 | 5,513,000,000 | 2022-10-31 |
| 839 | 2022-11-25 | 2,511,207,124 | 0 | 45.5506 | 5,513,000,000 | 2022-10-31 |
| 840 | 2022-11-24 | 2,511,207,124 | 0 | 45.5506 | 5,513,000,000 | 2022-10-31 |
| 841 | 2022-11-23 | 2,511,207,124 | 30,000 | 45.5506 | 5,513,000,000 | 2022-10-31 |
| 842 | 2022-11-22 | 2,511,177,124 | 0 | 45.5501 | 5,513,000,000 | 2022-10-31 |
| 843 | 2022-11-21 | 2,511,177,124 | 30,000 | 45.5501 | 5,513,000,000 | 2022-10-31 |
| 844 | 2022-11-18 | 2,511,147,124 | -40,000 | 45.5496 | 5,513,000,000 | 2022-10-31 |
| 845 | 2022-11-17 | 2,511,187,124 | 100,000 | 45.5503 | 5,513,000,000 | 2022-10-31 |
| 846 | 2022-11-16 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-10-31 |
| 847 | 2022-11-15 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-10-31 |
| 848 | 2022-11-14 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-10-31 |
| 849 | 2022-11-11 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-10-31 |
| 850 | 2022-11-10 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-10-31 |
| 851 | 2022-11-09 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-10-31 |
| 852 | 2022-11-08 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-10-31 |
| 853 | 2022-11-07 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-10-31 |
| 854 | 2022-11-04 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-10-31 |
| 855 | 2022-11-03 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-10-31 |
| 856 | 2022-11-02 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-10-31 |
| 857 | 2022-11-01 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-10-31 |
| 858 | 2022-10-31 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-10-31 |
| 859 | 2022-10-28 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 860 | 2022-10-27 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 861 | 2022-10-26 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 862 | 2022-10-25 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 863 | 2022-10-24 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 864 | 2022-10-21 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 865 | 2022-10-20 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 866 | 2022-10-19 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 867 | 2022-10-18 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 868 | 2022-10-17 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 869 | 2022-10-14 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 870 | 2022-10-13 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 871 | 2022-10-12 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 872 | 2022-10-11 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 873 | 2022-10-10 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 874 | 2022-10-07 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 875 | 2022-10-06 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 876 | 2022-10-05 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 877 | 2022-10-03 | 2,511,087,124 | 0 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 878 | 2022-09-30 | 2,511,087,124 | 50,000 | 45.5485 | 5,513,000,000 | 2022-09-30 |
| 879 | 2022-09-29 | 2,511,037,124 | 0 | 45.5476 | 5,513,000,000 | 2022-08-31 |
| 880 | 2022-09-28 | 2,511,037,124 | 0 | 45.5476 | 5,513,000,000 | 2022-08-31 |
| 881 | 2022-09-27 | 2,511,037,124 | 0 | 45.5476 | 5,513,000,000 | 2022-08-31 |
| 882 | 2022-09-26 | 2,511,037,124 | 0 | 45.5476 | 5,513,000,000 | 2022-08-31 |
| 883 | 2022-09-23 | 2,511,037,124 | 0 | 45.5476 | 5,513,000,000 | 2022-08-31 |
| 884 | 2022-09-22 | 2,511,037,124 | 30,000 | 45.5476 | 5,513,000,000 | 2022-08-31 |
| 885 | 2022-09-21 | 2,511,007,124 | -20,000 | 45.5470 | 5,513,000,000 | 2022-08-31 |
| 886 | 2022-09-20 | 2,511,027,124 | 20,000 | 45.5474 | 5,513,000,000 | 2022-08-31 |
| 887 | 2022-09-19 | 2,511,007,124 | 40,000 | 45.5470 | 5,513,000,000 | 2022-08-31 |
| 888 | 2022-09-16 | 2,510,967,124 | 30,000 | 45.5463 | 5,513,000,000 | 2022-08-31 |
| 889 | 2022-09-15 | 2,510,937,124 | -130,000 | 45.5457 | 5,513,000,000 | 2022-08-31 |
| 890 | 2022-09-14 | 2,511,067,124 | 10,000 | 45.5481 | 5,513,000,000 | 2022-08-31 |
| 891 | 2022-09-13 | 2,511,057,124 | 0 | 45.5479 | 5,513,000,000 | 2022-08-31 |
| 892 | 2022-09-09 | 2,511,057,124 | 20,000 | 45.5479 | 5,513,000,000 | 2022-08-31 |
| 893 | 2022-09-08 | 2,511,037,124 | 20,000 | 45.5476 | 5,513,000,000 | 2022-08-31 |
| 894 | 2022-09-07 | 2,511,017,124 | -20,000 | 45.5472 | 5,513,000,000 | 2022-08-31 |
| 895 | 2022-09-06 | 2,511,037,124 | 100,000 | 45.5476 | 5,513,000,000 | 2022-08-31 |
| 896 | 2022-09-05 | 2,510,937,124 | 20,000 | 45.5457 | 5,513,000,000 | 2022-08-31 |
| 897 | 2022-09-02 | 2,510,917,124 | 0 | 45.5454 | 5,513,000,000 | 2022-08-31 |
| 898 | 2022-09-01 | 2,510,917,124 | -10,000 | 45.5454 | 5,513,000,000 | 2022-08-31 |
| 899 | 2022-08-31 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-08-31 |
| 900 | 2022-08-30 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 901 | 2022-08-29 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 902 | 2022-08-26 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 903 | 2022-08-25 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 904 | 2022-08-24 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 905 | 2022-08-23 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 906 | 2022-08-22 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 907 | 2022-08-19 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 908 | 2022-08-18 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 909 | 2022-08-17 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 910 | 2022-08-16 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 911 | 2022-08-15 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 912 | 2022-08-12 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 913 | 2022-08-11 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 914 | 2022-08-10 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 915 | 2022-08-09 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 916 | 2022-08-08 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 917 | 2022-08-05 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 918 | 2022-08-04 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 919 | 2022-08-03 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 920 | 2022-08-02 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 921 | 2022-08-01 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-07-31 |
| 922 | 2022-07-29 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-06-30 |
| 923 | 2022-07-28 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-06-30 |
| 924 | 2022-07-27 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-06-30 |
| 925 | 2022-07-26 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-06-30 |
| 926 | 2022-07-25 | 2,510,927,124 | 0 | 45.5456 | 5,513,000,000 | 2022-06-30 |
| 927 | 2022-07-22 | 2,510,927,124 | -110,000 | 45.5456 | 5,513,000,000 | 2022-06-30 |
| 928 | 2022-07-21 | 2,511,037,124 | 20,000 | 45.5476 | 5,513,000,000 | 2022-06-30 |
| 929 | 2022-07-20 | 2,511,017,124 | 0 | 45.5472 | 5,513,000,000 | 2022-06-30 |
| 930 | 2022-07-19 | 2,511,017,124 | 30,000 | 45.5472 | 5,513,000,000 | 2022-06-30 |
| 931 | 2022-07-18 | 2,510,987,124 | 0 | 45.5467 | 5,513,000,000 | 2022-06-30 |
| 932 | 2022-07-15 | 2,510,987,124 | 0 | 45.5467 | 5,513,000,000 | 2022-06-30 |
| 933 | 2022-07-14 | 2,510,987,124 | 0 | 45.5467 | 5,513,000,000 | 2022-06-30 |
| 934 | 2022-07-13 | 2,510,987,124 | 40,000 | 45.5467 | 5,513,000,000 | 2022-06-30 |
| 935 | 2022-07-12 | 2,510,947,124 | 0 | 45.5459 | 5,513,000,000 | 2022-06-30 |
| 936 | 2022-07-11 | 2,510,947,124 | 0 | 45.5459 | 5,513,000,000 | 2022-06-30 |
| 937 | 2022-07-08 | 2,510,947,124 | -10,000 | 45.5459 | 5,513,000,000 | 2022-06-30 |
| 938 | 2022-07-07 | 2,510,957,124 | 0 | 45.5461 | 5,513,000,000 | 2022-06-30 |
| 939 | 2022-07-06 | 2,510,957,124 | 0 | 45.5461 | 5,513,000,000 | 2022-06-30 |
| 940 | 2022-07-05 | 2,510,957,124 | 0 | 45.5461 | 5,513,000,000 | 2022-06-30 |
| 941 | 2022-07-04 | 2,510,957,124 | 0 | 45.5461 | 5,513,000,000 | 2022-06-30 |
| 942 | 2022-06-30 | 2,510,957,124 | 0 | 45.5461 | 5,513,000,000 | 2022-06-30 |
| 943 | 2022-06-29 | 2,510,957,124 | -10,000 | 45.5461 | 5,513,000,000 | 2022-05-31 |
| 944 | 2022-06-28 | 2,510,967,124 | 0 | 45.5463 | 5,513,000,000 | 2022-05-31 |
| 945 | 2022-06-27 | 2,510,967,124 | 0 | 45.5463 | 5,513,000,000 | 2022-05-31 |
| 946 | 2022-06-24 | 2,510,967,124 | 0 | 45.5463 | 5,513,000,000 | 2022-05-31 |
| 947 | 2022-06-23 | 2,510,967,124 | 0 | 45.5463 | 5,513,000,000 | 2022-05-31 |
| 948 | 2022-06-22 | 2,510,967,124 | -10,000 | 45.5463 | 5,513,000,000 | 2022-05-31 |
| 949 | 2022-06-21 | 2,510,977,124 | -30,000 | 45.5465 | 5,513,000,000 | 2022-05-31 |
| 950 | 2022-06-20 | 2,511,007,124 | -50,000 | 45.5470 | 5,513,000,000 | 2022-05-31 |
| 951 | 2022-06-17 | 2,511,057,124 | -40,000 | 45.5479 | 5,513,000,000 | 2022-05-31 |
| 952 | 2022-06-16 | 2,511,097,124 | -50,000 | 45.5487 | 5,513,000,000 | 2022-05-31 |
| 953 | 2022-06-15 | 2,511,147,124 | 170,000 | 45.5496 | 5,513,000,000 | 2022-05-31 |
| 954 | 2022-06-14 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-05-31 |
| 955 | 2022-06-13 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-05-31 |
| 956 | 2022-06-10 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-05-31 |
| 957 | 2022-06-09 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-05-31 |
| 958 | 2022-06-08 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-05-31 |
| 959 | 2022-06-07 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-05-31 |
| 960 | 2022-06-06 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-05-31 |
| 961 | 2022-06-02 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-05-31 |
| 962 | 2022-06-01 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-05-31 |
| 963 | 2022-05-31 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-05-31 |
| 964 | 2022-05-30 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-04-30 |
| 965 | 2022-05-27 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-04-30 |
| 966 | 2022-05-26 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-04-30 |
| 967 | 2022-05-25 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-04-30 |
| 968 | 2022-05-24 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-04-30 |
| 969 | 2022-05-23 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-04-30 |
| 970 | 2022-05-20 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-04-30 |
| 971 | 2022-05-19 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-04-30 |
| 972 | 2022-05-18 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-04-30 |
| 973 | 2022-05-17 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-04-30 |
| 974 | 2022-05-16 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-04-30 |
| 975 | 2022-05-13 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-04-30 |
| 976 | 2022-05-12 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-04-30 |
| 977 | 2022-05-11 | 2,510,977,124 | 10,000 | 45.5465 | 5,513,000,000 | 2022-04-30 |
| 978 | 2022-05-10 | 2,510,967,124 | 0 | 45.5463 | 5,513,000,000 | 2022-04-30 |
| 979 | 2022-05-06 | 2,510,967,124 | 0 | 45.5463 | 5,513,000,000 | 2022-04-30 |
| 980 | 2022-05-05 | 2,510,967,124 | 0 | 45.5463 | 5,513,000,000 | 2022-04-30 |
| 981 | 2022-05-04 | 2,510,967,124 | 0 | 45.5463 | 5,513,000,000 | 2022-04-30 |
| 982 | 2022-05-03 | 2,510,967,124 | 0 | 45.5463 | 5,513,000,000 | 2022-04-30 |
| 983 | 2022-04-29 | 2,510,967,124 | 0 | 45.5463 | 5,513,000,000 | 2022-03-31 |
| 984 | 2022-04-28 | 2,510,967,124 | 0 | 45.5463 | 5,513,000,000 | 2022-03-31 |
| 985 | 2022-04-27 | 2,510,967,124 | -10,000 | 45.5463 | 5,513,000,000 | 2022-03-31 |
| 986 | 2022-04-26 | 2,510,977,124 | 10,000 | 45.5465 | 5,513,000,000 | 2022-03-31 |
| 987 | 2022-04-25 | 2,510,967,124 | 0 | 45.5463 | 5,513,000,000 | 2022-03-31 |
| 988 | 2022-04-22 | 2,510,967,124 | 0 | 45.5463 | 5,513,000,000 | 2022-03-31 |
| 989 | 2022-04-21 | 2,510,967,124 | 0 | 45.5463 | 5,513,000,000 | 2022-03-31 |
| 990 | 2022-04-20 | 2,510,967,124 | 0 | 45.5463 | 5,513,000,000 | 2022-03-31 |
| 991 | 2022-04-19 | 2,510,967,124 | 0 | 45.5463 | 5,513,000,000 | 2022-03-31 |
| 992 | 2022-04-14 | 2,510,967,124 | -10,000 | 45.5463 | 5,513,000,000 | 2022-03-31 |
| 993 | 2022-04-13 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-03-31 |
| 994 | 2022-04-12 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-03-31 |
| 995 | 2022-04-11 | 2,510,977,124 | 0 | 45.5465 | 5,513,000,000 | 2022-03-31 |
| 996 | 2022-04-08 | 2,510,977,124 | 100,000 | 45.5465 | 5,513,000,000 | 2022-03-31 |
| 997 | 2022-04-07 | 2,510,877,124 | 0 | 45.5447 | 5,513,000,000 | 2022-03-31 |
| 998 | 2022-04-06 | 2,510,877,124 | 0 | 45.5447 | 5,513,000,000 | 2022-03-31 |
| 999 | 2022-04-04 | 2,510,877,124 | 0 | 45.5447 | 5,513,000,000 | 2022-03-31 |
| 1000 | 2022-04-01 | 2,510,877,124 | 0 | 45.5447 | 5,513,000,000 | 2022-03-31 |
| 1001 | 2022-03-31 | 2,510,877,124 | 0 | 45.5447 | 5,513,000,000 | 2022-03-31 |
| 1002 | 2022-03-30 | 2,510,877,124 | 0 | 45.5447 | 5,513,000,000 | 2022-02-28 |
| 1003 | 2022-03-29 | 2,510,877,124 | 0 | 45.5447 | 5,513,000,000 | 2022-02-28 |
| 1004 | 2022-03-28 | 2,510,877,124 | 450,000 | 45.5447 | 5,513,000,000 | 2022-02-28 |
| 1005 | 2022-03-25 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1006 | 2022-03-24 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1007 | 2022-03-23 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1008 | 2022-03-22 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1009 | 2022-03-21 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1010 | 2022-03-18 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1011 | 2022-03-17 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1012 | 2022-03-16 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1013 | 2022-03-15 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1014 | 2022-03-14 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1015 | 2022-03-11 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1016 | 2022-03-10 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1017 | 2022-03-09 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1018 | 2022-03-08 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1019 | 2022-03-07 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1020 | 2022-03-04 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1021 | 2022-03-03 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1022 | 2022-03-02 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1023 | 2022-03-01 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1024 | 2022-02-28 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-02-28 |
| 1025 | 2022-02-25 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-01-31 |
| 1026 | 2022-02-24 | 2,510,427,124 | 40,000 | 45.5365 | 5,513,000,000 | 2022-01-31 |
| 1027 | 2022-02-23 | 2,510,387,124 | -40,000 | 45.5358 | 5,513,000,000 | 2022-01-31 |
| 1028 | 2022-02-22 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-01-31 |
| 1029 | 2022-02-21 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-01-31 |
| 1030 | 2022-02-18 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-01-31 |
| 1031 | 2022-02-17 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-01-31 |
| 1032 | 2022-02-16 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-01-31 |
| 1033 | 2022-02-15 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-01-31 |
| 1034 | 2022-02-14 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-01-31 |
| 1035 | 2022-02-11 | 2,510,427,124 | 30,000 | 45.5365 | 5,513,000,000 | 2022-01-31 |
| 1036 | 2022-02-10 | 2,510,397,124 | 0 | 45.5360 | 5,513,000,000 | 2022-01-31 |
| 1037 | 2022-02-09 | 2,510,397,124 | 0 | 45.5360 | 5,513,000,000 | 2022-01-31 |
| 1038 | 2022-02-08 | 2,510,397,124 | -10,000 | 45.5360 | 5,513,000,000 | 2022-01-31 |
| 1039 | 2022-02-07 | 2,510,407,124 | -20,000 | 45.5361 | 5,513,000,000 | 2022-01-31 |
| 1040 | 2022-02-04 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-01-31 |
| 1041 | 2022-01-31 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2022-01-31 |
| 1042 | 2022-01-28 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2021-12-31 |
| 1043 | 2022-01-27 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2021-12-31 |
| 1044 | 2022-01-26 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2021-12-31 |
| 1045 | 2022-01-25 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2021-12-31 |
| 1046 | 2022-01-24 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2021-12-31 |
| 1047 | 2022-01-21 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2021-12-31 |
| 1048 | 2022-01-20 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2021-12-31 |
| 1049 | 2022-01-19 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2021-12-31 |
| 1050 | 2022-01-18 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2021-12-31 |
| 1051 | 2022-01-17 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2021-12-31 |
| 1052 | 2022-01-14 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2021-12-31 |
| 1053 | 2022-01-13 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2021-12-31 |
| 1054 | 2022-01-12 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2021-12-31 |
| 1055 | 2022-01-11 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2021-12-31 |
| 1056 | 2022-01-10 | 2,510,427,124 | 0 | 45.5365 | 5,513,000,000 | 2021-12-31 |
| 1057 | 2022-01-07 | 2,510,427,124 | -100,000 | 45.5365 | 5,513,000,000 | 2021-12-31 |
| 1058 | 2022-01-06 | 2,510,527,124 | 20,000 | 45.5383 | 5,513,000,000 | 2021-12-31 |
| 1059 | 2022-01-05 | 2,510,507,124 | 0 | 45.5379 | 5,513,000,000 | 2021-12-31 |
| 1060 | 2022-01-04 | 2,510,507,124 | 0 | 45.5379 | 5,513,000,000 | 2021-12-31 |
| 1061 | 2022-01-03 | 2,510,507,124 | 0 | 45.5379 | 5,513,000,000 | 2021-12-31 |
| 1062 | 2021-12-31 | 2,510,507,124 | 0 | 45.5379 | 5,513,000,000 | 2021-12-31 |
| 1063 | 2021-12-30 | 2,510,507,124 | 0 | 45.5379 | 5,513,000,000 | 2021-11-30 |
| 1064 | 2021-12-29 | 2,510,507,124 | 0 | 45.5379 | 5,513,000,000 | 2021-11-30 |
| 1065 | 2021-12-28 | 2,510,507,124 | 0 | 45.5379 | 5,513,000,000 | 2021-11-30 |
| 1066 | 2021-12-24 | 2,510,507,124 | 0 | 45.5379 | 5,513,000,000 | 2021-11-30 |
| 1067 | 2021-12-23 | 2,510,507,124 | 10,000 | 45.5379 | 5,513,000,000 | 2021-11-30 |
| 1068 | 2021-12-22 | 2,510,497,124 | 0 | 45.5378 | 5,513,000,000 | 2021-11-30 |
| 1069 | 2021-12-21 | 2,510,497,124 | 10,000 | 45.5378 | 5,513,000,000 | 2021-11-30 |
| 1070 | 2021-12-20 | 2,510,487,124 | 0 | 45.5376 | 5,513,000,000 | 2021-11-30 |
| 1071 | 2021-12-17 | 2,510,487,124 | 0 | 45.5376 | 5,513,000,000 | 2021-11-30 |
| 1072 | 2021-12-16 | 2,510,487,124 | 20,000 | 45.5376 | 5,513,000,000 | 2021-11-30 |
| 1073 | 2021-12-15 | 2,510,467,124 | 0 | 45.5372 | 5,513,000,000 | 2021-11-30 |
| 1074 | 2021-12-14 | 2,510,467,124 | 0 | 45.5372 | 5,513,000,000 | 2021-11-30 |
| 1075 | 2021-12-13 | 2,510,467,124 | 0 | 45.5372 | 5,513,000,000 | 2021-11-30 |
| 1076 | 2021-12-10 | 2,510,467,124 | 0 | 45.5372 | 5,513,000,000 | 2021-11-30 |
| 1077 | 2021-12-09 | 2,510,467,124 | 0 | 45.5372 | 5,513,000,000 | 2021-11-30 |
| 1078 | 2021-12-08 | 2,510,467,124 | 0 | 45.5372 | 5,513,000,000 | 2021-11-30 |
| 1079 | 2021-12-07 | 2,510,467,124 | 0 | 45.5372 | 5,513,000,000 | 2021-11-30 |
| 1080 | 2021-12-06 | 2,510,467,124 | 0 | 45.5372 | 5,513,000,000 | 2021-11-30 |
| 1081 | 2021-12-03 | 2,510,467,124 | 100 | 45.5372 | 5,513,000,000 | 2021-11-30 |
| 1082 | 2021-12-02 | 2,510,467,024 | 0 | 45.5372 | 5,513,000,000 | 2021-11-30 |
| 1083 | 2021-12-01 | 2,510,467,024 | 0 | 45.5372 | 5,513,000,000 | 2021-11-30 |
| 1084 | 2021-11-30 | 2,510,467,024 | 0 | 45.5372 | 5,513,000,000 | 2021-11-30 |
| 1085 | 2021-11-29 | 2,510,467,024 | 0 | 45.5372 | 5,513,000,000 | 2021-10-31 |
| 1086 | 2021-11-26 | 2,510,467,024 | 0 | 45.5372 | 5,513,000,000 | 2021-10-31 |
| 1087 | 2021-11-25 | 2,510,467,024 | 0 | 45.5372 | 5,513,000,000 | 2021-10-31 |
| 1088 | 2021-11-24 | 2,510,467,024 | 0 | 45.5372 | 5,513,000,000 | 2021-10-31 |
| 1089 | 2021-11-23 | 2,510,467,024 | 0 | 45.5372 | 5,513,000,000 | 2021-10-31 |
| 1090 | 2021-11-22 | 2,510,467,024 | -120,000 | 45.5372 | 5,513,000,000 | 2021-10-31 |
| 1091 | 2021-11-19 | 2,510,587,024 | 0 | 45.5394 | 5,513,000,000 | 2021-10-31 |
| 1092 | 2021-11-18 | 2,510,587,024 | 0 | 45.5394 | 5,513,000,000 | 2021-10-31 |
| 1093 | 2021-11-17 | 2,510,587,024 | 0 | 45.5394 | 5,513,000,000 | 2021-10-31 |
| 1094 | 2021-11-16 | 2,510,587,024 | -100,000 | 45.5394 | 5,513,000,000 | 2021-10-31 |
| 1095 | 2021-11-15 | 2,510,687,024 | -100,000 | 45.5412 | 5,513,000,000 | 2021-10-31 |
| 1096 | 2021-11-12 | 2,510,787,024 | 0 | 45.5430 | 5,513,000,000 | 2021-10-31 |
| 1097 | 2021-11-11 | 2,510,787,024 | 0 | 45.5430 | 5,513,000,000 | 2021-10-31 |
| 1098 | 2021-11-10 | 2,510,787,024 | 0 | 45.5430 | 5,513,000,000 | 2021-10-31 |
| 1099 | 2021-11-09 | 2,510,787,024 | 0 | 45.5430 | 5,513,000,000 | 2021-10-31 |
| 1100 | 2021-11-08 | 2,510,787,024 | 0 | 45.5430 | 5,513,000,000 | 2021-10-31 |
| 1101 | 2021-11-05 | 2,510,787,024 | -200,000 | 45.5430 | 5,513,000,000 | 2021-10-31 |
| 1102 | 2021-11-04 | 2,510,987,024 | 0 | 45.5467 | 5,513,000,000 | 2021-10-31 |
| 1103 | 2021-11-03 | 2,510,987,024 | -100,000 | 45.5467 | 5,513,000,000 | 2021-10-31 |
| 1104 | 2021-11-02 | 2,511,087,024 | 0 | 45.5485 | 5,513,000,000 | 2021-10-31 |
| 1105 | 2021-11-01 | 2,511,087,024 | 0 | 45.5485 | 5,513,000,000 | 2021-10-31 |
| 1106 | 2021-10-29 | 2,511,087,024 | 0 | 45.5485 | 5,513,000,000 | 2021-09-30 |
| 1107 | 2021-10-28 | 2,511,087,024 | 0 | 45.5485 | 5,513,000,000 | 2021-09-30 |
| 1108 | 2021-10-27 | 2,511,087,024 | 0 | 45.5485 | 5,513,000,000 | 2021-09-30 |
| 1109 | 2021-10-26 | 2,511,087,024 | -160,000 | 45.5485 | 5,513,000,000 | 2021-09-30 |
| 1110 | 2021-10-25 | 2,511,247,024 | -30,000 | 45.5514 | 5,513,000,000 | 2021-09-30 |
| 1111 | 2021-10-22 | 2,511,277,024 | -20,000 | 45.5519 | 5,513,000,000 | 2021-09-30 |
| 1112 | 2021-10-21 | 2,511,297,024 | 0 | 45.5523 | 5,513,000,000 | 2021-09-30 |
| 1113 | 2021-10-20 | 2,511,297,024 | 0 | 45.5523 | 5,513,000,000 | 2021-09-30 |
| 1114 | 2021-10-19 | 2,511,297,024 | 0 | 45.5523 | 5,513,000,000 | 2021-09-30 |
| 1115 | 2021-10-18 | 2,511,297,024 | 0 | 45.5523 | 5,513,000,000 | 2021-09-30 |
| 1116 | 2021-10-15 | 2,511,297,024 | 20,000 | 45.5523 | 5,513,000,000 | 2021-09-30 |
| 1117 | 2021-10-12 | 2,511,277,024 | -20,000 | 45.5519 | 5,513,000,000 | 2021-09-30 |
| 1118 | 2021-10-11 | 2,511,297,024 | 0 | 45.5523 | 5,513,000,000 | 2021-09-30 |
| 1119 | 2021-10-08 | 2,511,297,024 | 0 | 45.5523 | 5,513,000,000 | 2021-09-30 |
| 1120 | 2021-10-07 | 2,511,297,024 | 0 | 45.5523 | 5,513,000,000 | 2021-09-30 |
| 1121 | 2021-10-06 | 2,511,297,024 | 10,000 | 45.5523 | 5,513,000,000 | 2021-09-30 |
| 1122 | 2021-10-05 | 2,511,287,024 | -40,000 | 45.5521 | 5,513,000,000 | 2021-09-30 |
| 1123 | 2021-10-04 | 2,511,327,024 | -100,000 | 45.5528 | 5,513,000,000 | 2021-09-30 |
| 1124 | 2021-09-30 | 2,511,427,024 | 0 | 45.5546 | 5,513,000,000 | 2021-09-30 |
| 1125 | 2021-09-29 | 2,511,427,024 | -30,000 | 45.5546 | 5,513,000,000 | 2021-08-31 |
| 1126 | 2021-09-28 | 2,511,457,024 | 0 | 45.5552 | 5,513,000,000 | 2021-08-31 |
| 1127 | 2021-09-27 | 2,511,457,024 | 0 | 45.5552 | 5,513,000,000 | 2021-08-31 |
| 1128 | 2021-09-24 | 2,511,457,024 | 0 | 45.5552 | 5,513,000,000 | 2021-08-31 |
| 1129 | 2021-09-23 | 2,511,457,024 | 70,000 | 45.5552 | 5,513,000,000 | 2021-08-31 |
| 1130 | 2021-09-21 | 2,511,387,024 | 0 | 45.5539 | 5,513,000,000 | 2021-08-31 |
| 1131 | 2021-09-20 | 2,511,387,024 | 0 | 45.5539 | 5,513,000,000 | 2021-08-31 |
| 1132 | 2021-09-17 | 2,511,387,024 | 0 | 45.5539 | 5,513,000,000 | 2021-08-31 |
| 1133 | 2021-09-16 | 2,511,387,024 | 0 | 45.5539 | 5,513,000,000 | 2021-08-31 |
| 1134 | 2021-09-15 | 2,511,387,024 | 0 | 45.5539 | 5,513,000,000 | 2021-08-31 |
| 1135 | 2021-09-14 | 2,511,387,024 | 0 | 45.5539 | 5,513,000,000 | 2021-08-31 |
| 1136 | 2021-09-13 | 2,511,387,024 | 0 | 45.5539 | 5,513,000,000 | 2021-08-31 |
| 1137 | 2021-09-10 | 2,511,387,024 | 0 | 45.5539 | 5,513,000,000 | 2021-08-31 |
| 1138 | 2021-09-09 | 2,511,387,024 | 1,400,000 | 45.5539 | 5,513,000,000 | 2021-08-31 |
| 1139 | 2021-09-08 | 2,509,987,024 | 80,000 | 45.5285 | 5,513,000,000 | 2021-08-31 |
| 1140 | 2021-09-07 | 2,509,907,024 | 40,000 | 45.5271 | 5,513,000,000 | 2021-08-31 |
| 1141 | 2021-09-06 | 2,509,867,024 | 0 | 45.5263 | 5,513,000,000 | 2021-08-31 |
| 1142 | 2021-09-03 | 2,509,867,024 | 0 | 45.5263 | 5,513,000,000 | 2021-08-31 |
| 1143 | 2021-09-02 | 2,509,867,024 | 0 | 45.5263 | 5,513,000,000 | 2021-08-31 |
| 1144 | 2021-09-01 | 2,509,867,024 | 0 | 45.5263 | 5,513,000,000 | 2021-08-31 |
| 1145 | 2021-08-31 | 2,509,867,024 | 0 | 45.5263 | 5,513,000,000 | 2021-08-31 |
| 1146 | 2021-08-30 | 2,509,867,024 | 0 | 45.5263 | 5,513,000,000 | 2021-07-31 |
| 1147 | 2021-08-27 | 2,509,867,024 | 0 | 45.5263 | 5,513,000,000 | 2021-07-31 |
| 1148 | 2021-08-26 | 2,509,867,024 | 0 | 45.5263 | 5,513,000,000 | 2021-07-31 |
| 1149 | 2021-08-25 | 2,509,867,024 | -100,000 | 45.5263 | 5,513,000,000 | 2021-07-31 |
| 1150 | 2021-08-24 | 2,509,967,024 | -230,000 | 45.5282 | 5,513,000,000 | 2021-07-31 |
| 1151 | 2021-08-23 | 2,510,197,024 | 0 | 45.5323 | 5,513,000,000 | 2021-07-31 |
| 1152 | 2021-08-20 | 2,510,197,024 | 10,000 | 45.5323 | 5,513,000,000 | 2021-07-31 |
| 1153 | 2021-08-19 | 2,510,187,024 | -20,000 | 45.5321 | 5,513,000,000 | 2021-07-31 |
| 1154 | 2021-08-18 | 2,510,207,024 | 0 | 45.5325 | 5,513,000,000 | 2021-07-31 |
| 1155 | 2021-08-17 | 2,510,207,024 | 0 | 45.5325 | 5,513,000,000 | 2021-07-31 |
| 1156 | 2021-08-16 | 2,510,207,024 | 0 | 45.5325 | 5,513,000,000 | 2021-07-31 |
| 1157 | 2021-08-13 | 2,510,207,024 | 0 | 45.5325 | 5,513,000,000 | 2021-07-31 |
| 1158 | 2021-08-12 | 2,510,207,024 | 0 | 45.5325 | 5,513,000,000 | 2021-07-31 |
| 1159 | 2021-08-11 | 2,510,207,024 | 0 | 45.5325 | 5,513,000,000 | 2021-07-31 |
| 1160 | 2021-08-10 | 2,510,207,024 | 0 | 45.5325 | 5,513,000,000 | 2021-07-31 |
| 1161 | 2021-08-09 | 2,510,207,024 | 0 | 45.5325 | 5,513,000,000 | 2021-07-31 |
| 1162 | 2021-08-06 | 2,510,207,024 | 0 | 45.5325 | 5,513,000,000 | 2021-07-31 |
| 1163 | 2021-08-05 | 2,510,207,024 | 0 | 45.5325 | 5,513,000,000 | 2021-07-31 |
| 1164 | 2021-08-04 | 2,510,207,024 | -10,000 | 45.5325 | 5,513,000,000 | 2021-07-31 |
| 1165 | 2021-08-03 | 2,510,217,024 | 0 | 45.5327 | 5,513,000,000 | 2021-07-31 |
| 1166 | 2021-08-02 | 2,510,217,024 | 0 | 45.5327 | 5,513,000,000 | 2021-07-31 |
| 1167 | 2021-07-30 | 2,510,217,024 | 0 | 45.5327 | 5,513,000,000 | 2021-06-30 |
| 1168 | 2021-07-29 | 2,510,217,024 | 480,000 | 45.5327 | 5,513,000,000 | 2021-06-30 |
| 1169 | 2021-07-28 | 2,509,737,024 | 0 | 45.5240 | 5,513,000,000 | 2021-06-30 |
| 1170 | 2021-07-27 | 2,509,737,024 | 0 | 45.5240 | 5,513,000,000 | 2021-06-30 |
| 1171 | 2021-07-26 | 2,509,737,024 | 100,000 | 45.5240 | 5,513,000,000 | 2021-06-30 |
| 1172 | 2021-07-23 | 2,509,637,024 | 70,000 | 45.5222 | 5,513,000,000 | 2021-06-30 |
| 1173 | 2021-07-22 | 2,509,567,024 | 90,000 | 45.5209 | 5,513,000,000 | 2021-06-30 |
| 1174 | 2021-07-21 | 2,509,477,024 | 300,000 | 45.5193 | 5,513,000,000 | 2021-06-30 |
| 1175 | 2021-07-20 | 2,509,177,024 | 0 | 45.5138 | 5,513,000,000 | 2021-06-30 |
| 1176 | 2021-07-19 | 2,509,177,024 | 0 | 45.5138 | 5,513,000,000 | 2021-06-30 |
| 1177 | 2021-07-16 | 2,509,177,024 | 0 | 45.5138 | 5,513,000,000 | 2021-06-30 |
| 1178 | 2021-07-15 | 2,509,177,024 | 0 | 45.5138 | 5,513,000,000 | 2021-06-30 |
| 1179 | 2021-07-14 | 2,509,177,024 | 0 | 45.5138 | 5,513,000,000 | 2021-06-30 |
| 1180 | 2021-07-13 | 2,509,177,024 | 0 | 45.5138 | 5,513,000,000 | 2021-06-30 |
| 1181 | 2021-07-12 | 2,509,177,024 | 0 | 45.5138 | 5,513,000,000 | 2021-06-30 |
| 1182 | 2021-07-09 | 2,509,177,024 | 0 | 45.5138 | 5,513,000,000 | 2021-06-30 |
| 1183 | 2021-07-08 | 2,509,177,024 | 0 | 45.5138 | 5,513,000,000 | 2021-06-30 |
| 1184 | 2021-07-07 | 2,509,177,024 | -20,000 | 45.5138 | 5,513,000,000 | 2021-06-30 |
| 1185 | 2021-07-06 | 2,509,197,024 | 0 | 45.5142 | 5,513,000,000 | 2021-06-30 |
| 1186 | 2021-07-05 | 2,509,197,024 | 0 | 45.5142 | 5,513,000,000 | 2021-06-30 |
| 1187 | 2021-07-02 | 2,509,197,024 | 0 | 45.5142 | 5,513,000,000 | 2021-06-30 |
| 1188 | 2021-06-30 | 2,509,197,024 | 0 | 45.5142 | 5,513,000,000 | 2021-06-30 |
| 1189 | 2021-06-29 | 2,509,197,024 | 0 | 45.5142 | 5,513,000,000 | 2021-05-31 |
| 1190 | 2021-06-28 | 2,509,197,024 | 50,000 | 45.5142 | 5,513,000,000 | 2021-05-31 |
| 1191 | 2021-06-25 | 2,509,147,024 | 0 | 45.5133 | 5,513,000,000 | 2021-05-31 |
| 1192 | 2021-06-24 | 2,509,147,024 | 0 | 45.5133 | 5,513,000,000 | 2021-05-31 |
| 1193 | 2021-06-23 | 2,509,147,024 | 0 | 45.5133 | 5,513,000,000 | 2021-05-31 |
| 1194 | 2021-06-22 | 2,509,147,024 | 0 | 45.5133 | 5,513,000,000 | 2021-05-31 |
| 1195 | 2021-06-21 | 2,509,147,024 | 0 | 45.5133 | 5,513,000,000 | 2021-05-31 |
| 1196 | 2021-06-18 | 2,509,147,024 | 0 | 45.5133 | 5,513,000,000 | 2021-05-31 |
| 1197 | 2021-06-17 | 2,509,147,024 | 300,000 | 45.5133 | 5,513,000,000 | 2021-05-31 |
| 1198 | 2021-06-16 | 2,508,847,024 | 20,000 | 45.5078 | 5,513,000,000 | 2021-05-31 |
| 1199 | 2021-06-15 | 2,508,827,024 | 0 | 45.5075 | 5,513,000,000 | 2021-05-31 |
| 1200 | 2021-06-11 | 2,508,827,024 | 0 | 45.5075 | 5,513,000,000 | 2021-05-31 |
| 1201 | 2021-06-10 | 2,508,827,024 | -10,000 | 45.5075 | 5,513,000,000 | 2021-05-31 |
| 1202 | 2021-06-09 | 2,508,837,024 | 10,000 | 45.5077 | 5,513,000,000 | 2021-05-31 |
| 1203 | 2021-06-08 | 2,508,827,024 | -10,000 | 45.5075 | 5,513,000,000 | 2021-05-31 |
| 1204 | 2021-06-07 | 2,508,837,024 | 0 | 45.5077 | 5,513,000,000 | 2021-05-31 |
| 1205 | 2021-06-04 | 2,508,837,024 | 0 | 45.5077 | 5,513,000,000 | 2021-05-31 |
| 1206 | 2021-06-03 | 2,508,837,024 | 0 | 45.5077 | 5,513,000,000 | 2021-05-31 |
| 1207 | 2021-06-02 | 2,508,837,024 | 0 | 45.5077 | 5,513,000,000 | 2021-05-31 |
| 1208 | 2021-06-01 | 2,508,837,024 | 0 | 45.5077 | 5,513,000,000 | 2021-05-31 |
| 1209 | 2021-05-31 | 2,508,837,024 | 10,000 | 45.5077 | 5,513,000,000 | 2021-05-31 |
| 1210 | 2021-05-28 | 2,508,827,024 | 10,000 | 45.5075 | 5,513,000,000 | 2021-04-30 |
| 1211 | 2021-05-27 | 2,508,817,024 | 200,000 | 45.5073 | 5,513,000,000 | 2021-04-30 |
| 1212 | 2021-05-26 | 2,508,617,024 | 0 | 45.5037 | 5,513,000,000 | 2021-04-30 |
| 1213 | 2021-05-25 | 2,508,617,024 | -10,000 | 45.5037 | 5,513,000,000 | 2021-04-30 |
| 1214 | 2021-05-24 | 2,508,627,024 | 100,000 | 45.5038 | 5,513,000,000 | 2021-04-30 |
| 1215 | 2021-05-21 | 2,508,527,024 | 170,000 | 45.5020 | 5,513,000,000 | 2021-04-30 |
| 1216 | 2021-05-20 | 2,508,357,024 | 120,000 | 45.4989 | 5,513,000,000 | 2021-04-30 |
| 1217 | 2021-05-18 | 2,508,237,024 | 50,000 | 45.4968 | 5,513,000,000 | 2021-04-30 |
| 1218 | 2021-05-17 | 2,508,187,024 | 0 | 45.4959 | 5,513,000,000 | 2021-04-30 |
| 1219 | 2021-05-14 | 2,508,187,024 | 140,000 | 45.4959 | 5,513,000,000 | 2021-04-30 |
| 1220 | 2021-05-13 | 2,508,047,024 | 0 | 45.4933 | 5,513,000,000 | 2021-04-30 |
| 1221 | 2021-05-12 | 2,508,047,024 | 0 | 45.4933 | 5,513,000,000 | 2021-04-30 |
| 1222 | 2021-05-11 | 2,508,047,024 | -90,000 | 45.4933 | 5,513,000,000 | 2021-04-30 |
| 1223 | 2021-05-10 | 2,508,137,024 | 40,000 | 45.4950 | 5,513,000,000 | 2021-04-30 |
| 1224 | 2021-05-07 | 2,508,097,024 | 20,000 | 45.4942 | 5,513,000,000 | 2021-04-30 |
| 1225 | 2021-05-06 | 2,508,077,024 | 0 | 45.4939 | 5,513,000,000 | 2021-04-30 |
| 1226 | 2021-05-05 | 2,508,077,024 | -100,000 | 45.4939 | 5,513,000,000 | 2021-04-30 |
| 1227 | 2021-05-04 | 2,508,177,024 | 0 | 45.4957 | 5,513,000,000 | 2021-04-30 |
| 1228 | 2021-05-03 | 2,508,177,024 | -80,000 | 45.4957 | 5,513,000,000 | 2021-04-30 |
| 1229 | 2021-04-30 | 2,508,257,024 | -80,000 | 45.4971 | 5,513,000,000 | 2021-04-30 |
| 1230 | 2021-04-29 | 2,508,337,024 | -7,552,000 | 45.4986 | 5,513,000,000 | 2021-03-31 |
| 1231 | 2021-04-28 | 2,515,889,024 | 340,000 | 45.6356 | 5,513,000,000 | 2021-03-31 |
| 1232 | 2021-04-27 | 2,515,549,024 | -748,000 | 45.6294 | 5,513,000,000 | 2021-03-31 |
| 1233 | 2021-04-26 | 2,516,297,024 | 0 | 45.6430 | 5,513,000,000 | 2021-03-31 |
| 1234 | 2021-04-23 | 2,516,297,024 | -80,000 | 45.6430 | 5,513,000,000 | 2021-03-31 |
| 1235 | 2021-04-22 | 2,516,377,024 | 70,000 | 45.6444 | 5,513,000,000 | 2021-03-31 |
| 1236 | 2021-04-21 | 2,516,307,024 | 230,000 | 45.6432 | 5,513,000,000 | 2021-03-31 |
| 1237 | 2021-04-20 | 2,516,077,024 | 0 | 45.6390 | 5,513,000,000 | 2021-03-31 |
| 1238 | 2021-04-19 | 2,516,077,024 | 0 | 45.6390 | 5,513,000,000 | 2021-03-31 |
| 1239 | 2021-04-16 | 2,516,077,024 | 0 | 45.6390 | 5,513,000,000 | 2021-03-31 |
| 1240 | 2021-04-15 | 2,516,077,024 | -5,120,000 | 45.6390 | 5,513,000,000 | 2021-03-31 |
| 1241 | 2021-04-14 | 2,521,197,024 | 0 | 45.7319 | 5,513,000,000 | 2021-03-31 |
| 1242 | 2021-04-13 | 2,521,197,024 | 50,000 | 45.7319 | 5,513,000,000 | 2021-03-31 |
| 1243 | 2021-04-12 | 2,521,147,024 | -10,000 | 45.7309 | 5,513,000,000 | 2021-03-31 |
| 1244 | 2021-04-09 | 2,521,157,024 | 0 | 45.7311 | 5,513,000,000 | 2021-03-31 |
| 1245 | 2021-04-08 | 2,521,157,024 | 0 | 45.7311 | 5,513,000,000 | 2021-03-31 |
| 1246 | 2021-04-07 | 2,521,157,024 | 0 | 45.7311 | 5,513,000,000 | 2021-03-31 |
| 1247 | 2021-04-01 | 2,521,157,024 | -50,000 | 45.7311 | 5,513,000,000 | 2021-03-31 |
| 1248 | 2021-03-31 | 2,521,207,024 | 0 | 45.7320 | 5,513,000,000 | 2021-03-31 |
| 1249 | 2021-03-30 | 2,521,207,024 | 0 | 45.7320 | 5,513,000,000 | 2021-02-28 |
| 1250 | 2021-03-29 | 2,521,207,024 | 0 | 45.7320 | 5,513,000,000 | 2021-02-28 |
| 1251 | 2021-03-26 | 2,521,207,024 | 0 | 45.7320 | 5,513,000,000 | 2021-02-28 |
| 1252 | 2021-03-25 | 2,521,207,024 | 0 | 45.7320 | 5,513,000,000 | 2021-02-28 |
| 1253 | 2021-03-24 | 2,521,207,024 | 0 | 45.7320 | 5,513,000,000 | 2021-02-28 |
| 1254 | 2021-03-23 | 2,521,207,024 | 0 | 45.7320 | 5,513,000,000 | 2021-02-28 |
| 1255 | 2021-03-22 | 2,521,207,024 | 0 | 45.7320 | 5,513,000,000 | 2021-02-28 |
| 1256 | 2021-03-19 | 2,521,207,024 | 0 | 45.7320 | 5,513,000,000 | 2021-02-28 |
| 1257 | 2021-03-18 | 2,521,207,024 | 0 | 45.7320 | 5,513,000,000 | 2021-02-28 |
| 1258 | 2021-03-17 | 2,521,207,024 | 0 | 45.7320 | 5,513,000,000 | 2021-02-28 |
| 1259 | 2021-03-16 | 2,521,207,024 | 0 | 45.7320 | 5,513,000,000 | 2021-02-28 |
| 1260 | 2021-03-15 | 2,521,207,024 | -40,000 | 45.7320 | 5,513,000,000 | 2021-02-28 |
| 1261 | 2021-03-12 | 2,521,247,024 | 0 | 45.7328 | 5,513,000,000 | 2021-02-28 |
| 1262 | 2021-03-11 | 2,521,247,024 | -130,000 | 45.7328 | 5,513,000,000 | 2021-02-28 |
| 1263 | 2021-03-10 | 2,521,377,024 | 0 | 45.7351 | 5,513,000,000 | 2021-02-28 |
| 1264 | 2021-03-09 | 2,521,377,024 | 0 | 45.7351 | 5,513,000,000 | 2021-02-28 |
| 1265 | 2021-03-08 | 2,521,377,024 | 0 | 45.7351 | 5,513,000,000 | 2021-02-28 |
| 1266 | 2021-03-05 | 2,521,377,024 | 0 | 45.7351 | 5,513,000,000 | 2021-02-28 |
| 1267 | 2021-03-04 | 2,521,377,024 | 0 | 45.7351 | 5,513,000,000 | 2021-02-28 |
| 1268 | 2021-03-03 | 2,521,377,024 | 0 | 45.7351 | 5,513,000,000 | 2021-02-28 |
| 1269 | 2021-03-02 | 2,521,377,024 | 0 | 45.7351 | 5,513,000,000 | 2021-02-28 |
| 1270 | 2021-03-01 | 2,521,377,024 | 0 | 45.7351 | 5,513,000,000 | 2021-02-28 |
| 1271 | 2021-02-26 | 2,521,377,024 | 20,000 | 45.7351 | 5,513,000,000 | 2021-01-31 |
| 1272 | 2021-02-25 | 2,521,357,024 | -100,000 | 45.7348 | 5,513,000,000 | 2021-01-31 |
| 1273 | 2021-02-24 | 2,521,457,024 | -20,000 | 45.7366 | 5,513,000,000 | 2021-01-31 |
| 1274 | 2021-02-23 | 2,521,477,024 | -160,000 | 45.7369 | 5,513,000,000 | 2021-01-31 |
| 1275 | 2021-02-22 | 2,521,637,024 | 0 | 45.7398 | 5,513,000,000 | 2021-01-31 |
| 1276 | 2021-02-19 | 2,521,637,024 | 0 | 45.7398 | 5,513,000,000 | 2021-01-31 |
| 1277 | 2021-02-18 | 2,521,637,024 | -200,000 | 45.7398 | 5,513,000,000 | 2021-01-31 |
| 1278 | 2021-02-17 | 2,521,837,024 | 0 | 45.7435 | 5,513,000,000 | 2021-01-31 |
| 1279 | 2021-02-16 | 2,521,837,024 | 0 | 45.7435 | 5,513,000,000 | 2021-01-31 |
| 1280 | 2021-02-11 | 2,521,837,024 | 0 | 45.7435 | 5,513,000,000 | 2021-01-31 |
| 1281 | 2021-02-10 | 2,521,837,024 | -130,000 | 45.7435 | 5,513,000,000 | 2021-01-31 |
| 1282 | 2021-02-09 | 2,521,967,024 | 0 | 45.7458 | 5,513,000,000 | 2021-01-31 |
| 1283 | 2021-02-08 | 2,521,967,024 | 0 | 45.7458 | 5,513,000,000 | 2021-01-31 |
| 1284 | 2021-02-05 | 2,521,967,024 | 1,850,000 | 45.7458 | 5,513,000,000 | 2021-01-31 |
| 1285 | 2021-02-04 | 2,520,117,024 | 10,000 | 45.7123 | 5,513,000,000 | 2021-01-31 |
| 1286 | 2021-02-03 | 2,520,107,024 | 400,000 | 45.7121 | 5,513,000,000 | 2021-01-31 |
| 1287 | 2021-02-02 | 2,519,707,024 | 0 | 45.7048 | 5,513,000,000 | 2021-01-31 |
| 1288 | 2021-02-01 | 2,519,707,024 | 20,000 | 45.7048 | 5,513,000,000 | 2021-01-31 |
| 1289 | 2021-01-29 | 2,519,687,024 | 390,000 | 45.7045 | 5,513,000,000 | 2020-12-31 |
| 1290 | 2021-01-28 | 2,519,297,024 | -140,000 | 45.6974 | 5,513,000,000 | 2020-12-31 |
| 1291 | 2021-01-27 | 2,519,437,024 | -50,000 | 45.6999 | 5,513,000,000 | 2020-12-31 |
| 1292 | 2021-01-26 | 2,519,487,024 | 210,000 | 45.7008 | 5,513,000,000 | 2020-12-31 |
| 1293 | 2021-01-25 | 2,519,277,024 | 1,620,000 | 45.6970 | 5,513,000,000 | 2020-12-31 |
| 1294 | 2021-01-22 | 2,517,657,024 | 830,000 | 45.6676 | 5,513,000,000 | 2020-12-31 |
| 1295 | 2021-01-21 | 2,516,827,024 | 1,650,000 | 45.6526 | 5,513,000,000 | 2020-12-31 |
| 1296 | 2021-01-20 | 2,515,177,024 | -310,000 | 45.6227 | 5,513,000,000 | 2020-12-31 |
| 1297 | 2021-01-19 | 2,515,487,024 | 1,440,000 | 45.6283 | 5,513,000,000 | 2020-12-31 |
| 1298 | 2021-01-18 | 2,514,047,024 | -80,000 | 45.6022 | 5,513,000,000 | 2020-12-31 |
| 1299 | 2021-01-15 | 2,514,127,024 | 50,000 | 45.6036 | 5,513,000,000 | 2020-12-31 |
| 1300 | 2021-01-14 | 2,514,077,024 | 50,000 | 45.6027 | 5,513,000,000 | 2020-12-31 |
| 1301 | 2021-01-13 | 2,514,027,024 | 60,000 | 45.6018 | 5,513,000,000 | 2020-12-31 |
| 1302 | 2021-01-12 | 2,513,967,024 | 1,000,000 | 45.6007 | 5,513,000,000 | 2020-12-31 |
| 1303 | 2021-01-11 | 2,512,967,024 | 180,000 | 45.5826 | 5,513,000,000 | 2020-12-31 |
| 1304 | 2021-01-08 | 2,512,787,024 | 1,230,000 | 45.5793 | 5,513,000,000 | 2020-12-31 |
| 1305 | 2021-01-07 | 2,511,557,024 | 440,000 | 45.5570 | 5,513,000,000 | 2020-12-31 |
| 1306 | 2021-01-06 | 2,511,117,024 | -150,000 | 45.5490 | 5,513,000,000 | 2020-12-31 |
| 1307 | 2021-01-05 | 2,511,267,024 | -240,000 | 45.5517 | 5,513,000,000 | 2020-12-31 |
| 1308 | 2021-01-04 | 2,511,507,024 | 20,000 | 45.5561 | 5,513,000,000 | 2020-12-31 |
| 1309 | 2020-12-31 | 2,511,487,024 | 0 | 45.5557 | 5,513,000,000 | 2020-12-31 |
| 1310 | 2020-12-30 | 2,511,487,024 | 190,000 | 45.5557 | 5,513,000,000 | 2020-11-30 |
| 1311 | 2020-12-29 | 2,511,297,024 | 370,000 | 45.5523 | 5,513,000,000 | 2020-11-30 |
| 1312 | 2020-12-28 | 2,510,927,024 | 10,000 | 45.5456 | 5,513,000,000 | 2020-11-30 |
| 1313 | 2020-12-24 | 2,510,917,024 | 0 | 45.5454 | 5,513,000,000 | 2020-11-30 |
| 1314 | 2020-12-23 | 2,510,917,024 | -110,000 | 45.5454 | 5,513,000,000 | 2020-11-30 |
| 1315 | 2020-12-22 | 2,511,027,024 | 0 | 45.5474 | 5,513,000,000 | 2020-11-30 |
| 1316 | 2020-12-21 | 2,511,027,024 | 50,000 | 45.5474 | 5,513,000,000 | 2020-11-30 |
| 1317 | 2020-12-18 | 2,510,977,024 | 0 | 45.5465 | 5,513,000,000 | 2020-11-30 |
| 1318 | 2020-12-17 | 2,510,977,024 | 0 | 45.5465 | 5,513,000,000 | 2020-11-30 |
| 1319 | 2020-12-16 | 2,510,977,024 | 0 | 45.5465 | 5,513,000,000 | 2020-11-30 |
| 1320 | 2020-12-15 | 2,510,977,024 | -270,000 | 45.5465 | 5,513,000,000 | 2020-11-30 |
| 1321 | 2020-12-14 | 2,511,247,024 | -1,890,000 | 45.5514 | 5,513,000,000 | 2020-11-30 |
| 1322 | 2020-12-11 | 2,513,137,024 | -1,430,000 | 45.5857 | 5,513,000,000 | 2020-11-30 |
| 1323 | 2020-12-10 | 2,514,567,024 | 0 | 45.6116 | 5,513,000,000 | 2020-11-30 |
| 1324 | 2020-12-09 | 2,514,567,024 | -300,000 | 45.6116 | 5,513,000,000 | 2020-11-30 |
| 1325 | 2020-12-08 | 2,514,867,024 | -100,000 | 45.6170 | 5,513,000,000 | 2020-11-30 |
| 1326 | 2020-12-07 | 2,514,967,024 | 150,000 | 45.6188 | 5,513,000,000 | 2020-11-30 |
| 1327 | 2020-12-04 | 2,514,817,024 | -200,000 | 45.6161 | 5,513,000,000 | 2020-11-30 |
| 1328 | 2020-12-03 | 2,515,017,024 | 0 | 45.6198 | 5,513,000,000 | 2020-11-30 |
| 1329 | 2020-12-02 | 2,515,017,024 | -100,000 | 45.6198 | 5,513,000,000 | 2020-11-30 |
| 1330 | 2020-12-01 | 2,515,117,024 | 90,000 | 45.6216 | 5,513,000,000 | 2020-11-30 |
| 1331 | 2020-11-30 | 2,515,027,024 | 0 | 45.6199 | 5,513,000,000 | 2020-11-30 |
| 1332 | 2020-11-27 | 2,515,027,024 | -120,000 | 45.6199 | 5,513,000,000 | 2020-10-31 |
| 1333 | 2020-11-26 | 2,515,147,024 | 50,000 | 45.6221 | 5,513,000,000 | 2020-10-31 |
| 1334 | 2020-11-25 | 2,515,097,024 | 0 | 45.6212 | 5,513,000,000 | 2020-10-31 |
| 1335 | 2020-11-24 | 2,515,097,024 | 0 | 45.6212 | 5,513,000,000 | 2020-10-31 |
| 1336 | 2020-11-23 | 2,515,097,024 | 1,520,000 | 45.6212 | 5,513,000,000 | 2020-10-31 |
| 1337 | 2020-11-20 | 2,513,577,024 | 10,000 | 45.5936 | 5,513,000,000 | 2020-10-31 |
| 1338 | 2020-11-19 | 2,513,567,024 | 0 | 45.5935 | 5,513,000,000 | 2020-10-31 |
| 1339 | 2020-11-18 | 2,513,567,024 | 40,000 | 45.5935 | 5,513,000,000 | 2020-10-31 |
| 1340 | 2020-11-17 | 2,513,527,024 | 0 | 45.5927 | 5,513,000,000 | 2020-10-31 |
| 1341 | 2020-11-16 | 2,513,527,024 | 360,000 | 45.5927 | 5,513,000,000 | 2020-10-31 |
| 1342 | 2020-11-13 | 2,513,167,024 | 0 | 45.5862 | 5,513,000,000 | 2020-10-31 |
| 1343 | 2020-11-12 | 2,513,167,024 | 170,000 | 45.5862 | 5,513,000,000 | 2020-10-31 |
| 1344 | 2020-11-11 | 2,512,997,024 | 680,000 | 45.5831 | 5,513,000,000 | 2020-10-31 |
| 1345 | 2020-11-10 | 2,512,317,024 | 50,000 | 45.5708 | 5,513,000,000 | 2020-10-31 |
| 1346 | 2020-11-09 | 2,512,267,024 | 70,000 | 45.5699 | 5,513,000,000 | 2020-10-31 |
| 1347 | 2020-11-06 | 2,512,197,024 | 0 | 45.5686 | 5,513,000,000 | 2020-10-31 |
| 1348 | 2020-11-05 | 2,512,197,024 | 10,000 | 45.5686 | 5,513,000,000 | 2020-10-31 |
| 1349 | 2020-11-04 | 2,512,187,024 | 250,000 | 45.5684 | 5,513,000,000 | 2020-10-31 |
| 1350 | 2020-11-03 | 2,511,937,024 | 0 | 45.5639 | 5,513,000,000 | 2020-10-31 |
| 1351 | 2020-11-02 | 2,511,937,024 | 0 | 45.5639 | 5,513,000,000 | 2020-10-31 |
| 1352 | 2020-10-30 | 2,511,937,024 | 30,000 | 45.5639 | 5,513,000,000 | 2020-09-30 |
| 1353 | 2020-10-29 | 2,511,907,024 | 440,000 | 45.5633 | 5,513,000,000 | 2020-09-30 |
| 1354 | 2020-10-28 | 2,511,467,024 | 0 | 45.5554 | 5,513,000,000 | 2020-09-30 |
| 1355 | 2020-10-27 | 2,511,467,024 | 0 | 45.5554 | 5,513,000,000 | 2020-09-30 |
| 1356 | 2020-10-23 | 2,511,467,024 | 0 | 45.5554 | 5,513,000,000 | 2020-09-30 |
| 1357 | 2020-10-22 | 2,511,467,024 | 200,000 | 45.5554 | 5,513,000,000 | 2020-09-30 |
| 1358 | 2020-10-21 | 2,511,267,024 | 900,000 | 45.5517 | 5,513,000,000 | 2020-09-30 |
| 1359 | 2020-10-20 | 2,510,367,024 | 0 | 45.5354 | 5,513,000,000 | 2020-09-30 |
| 1360 | 2020-10-19 | 2,510,367,024 | 0 | 45.5354 | 5,513,000,000 | 2020-09-30 |
| 1361 | 2020-10-16 | 2,510,367,024 | 0 | 45.5354 | 5,513,000,000 | 2020-09-30 |
| 1362 | 2020-10-15 | 2,510,367,024 | 0 | 45.5354 | 5,513,000,000 | 2020-09-30 |
| 1363 | 2020-10-14 | 2,510,367,024 | 0 | 45.5354 | 5,513,000,000 | 2020-09-30 |
| 1364 | 2020-10-12 | 2,510,367,024 | 0 | 45.5354 | 5,513,000,000 | 2020-09-30 |
| 1365 | 2020-10-09 | 2,510,367,024 | 0 | 45.5354 | 5,513,000,000 | 2020-09-30 |
| 1366 | 2020-10-08 | 2,510,367,024 | 0 | 45.5354 | 5,513,000,000 | 2020-09-30 |
| 1367 | 2020-10-07 | 2,510,367,024 | 0 | 45.5354 | 5,513,000,000 | 2020-09-30 |
| 1368 | 2020-10-06 | 2,510,367,024 | 0 | 45.5354 | 5,513,000,000 | 2020-09-30 |
| 1369 | 2020-10-05 | 2,510,367,024 | 50,000 | 45.5354 | 5,513,000,000 | 2020-09-30 |
| 1370 | 2020-09-30 | 2,510,317,024 | 0 | 45.5345 | 5,513,000,000 | 2020-09-30 |
| 1371 | 2020-09-29 | 2,510,317,024 | 0 | 45.5345 | 5,513,000,000 | 2020-08-31 |
| 1372 | 2020-09-28 | 2,510,317,024 | 0 | 45.5345 | 5,513,000,000 | 2020-08-31 |
| 1373 | 2020-09-25 | 2,510,317,024 | 0 | 45.5345 | 5,513,000,000 | 2020-08-31 |
| 1374 | 2020-09-24 | 2,510,317,024 | 0 | 45.5345 | 5,513,000,000 | 2020-08-31 |
| 1375 | 2020-09-23 | 2,510,317,024 | 0 | 45.5345 | 5,513,000,000 | 2020-08-31 |
| 1376 | 2020-09-22 | 2,510,317,024 | 0 | 45.5345 | 5,513,000,000 | 2020-08-31 |
| 1377 | 2020-09-21 | 2,510,317,024 | 0 | 45.5345 | 5,513,000,000 | 2020-08-31 |
| 1378 | 2020-09-18 | 2,510,317,024 | 0 | 45.5345 | 5,513,000,000 | 2020-08-31 |
| 1379 | 2020-09-17 | 2,510,317,024 | 250,000 | 45.5345 | 5,513,000,000 | 2020-08-31 |
| 1380 | 2020-09-16 | 2,510,067,024 | 0 | 45.5300 | 5,513,000,000 | 2020-08-31 |
| 1381 | 2020-09-15 | 2,510,067,024 | 0 | 45.5300 | 5,513,000,000 | 2020-08-31 |
| 1382 | 2020-09-14 | 2,510,067,024 | -10,000 | 45.5300 | 5,513,000,000 | 2020-08-31 |
| 1383 | 2020-09-11 | 2,510,077,024 | 100,000 | 45.5301 | 5,513,000,000 | 2020-08-31 |
| 1384 | 2020-09-10 | 2,509,977,024 | 0 | 45.5283 | 5,513,000,000 | 2020-08-31 |
| 1385 | 2020-09-09 | 2,509,977,024 | 0 | 45.5283 | 5,513,000,000 | 2020-08-31 |
| 1386 | 2020-09-08 | 2,509,977,024 | 0 | 45.5283 | 5,513,000,000 | 2020-08-31 |
| 1387 | 2020-09-07 | 2,509,977,024 | 0 | 45.5283 | 5,513,000,000 | 2020-08-31 |
| 1388 | 2020-09-04 | 2,509,977,024 | 110,000 | 45.5283 | 5,513,000,000 | 2020-08-31 |
| 1389 | 2020-09-03 | 2,509,867,024 | 0 | 45.5263 | 5,513,000,000 | 2020-08-31 |
| 1390 | 2020-09-02 | 2,509,867,024 | 10,000 | 45.5263 | 5,513,000,000 | 2020-08-31 |
| 1391 | 2020-09-01 | 2,509,857,024 | 30,000 | 45.5262 | 5,513,000,000 | 2020-08-31 |
| 1392 | 2020-08-31 | 2,509,827,024 | 0 | 45.5256 | 5,513,000,000 | 2020-08-31 |
| 1393 | 2020-08-28 | 2,509,827,024 | 0 | 45.5256 | 5,513,000,000 | 2020-07-31 |
| 1394 | 2020-08-27 | 2,509,827,024 | 0 | 45.5256 | 5,513,000,000 | 2020-07-31 |
| 1395 | 2020-08-26 | 2,509,827,024 | -30,000 | 45.5256 | 5,513,000,000 | 2020-07-31 |
| 1396 | 2020-08-25 | 2,509,857,024 | 0 | 45.5262 | 5,513,000,000 | 2020-07-31 |
| 1397 | 2020-08-24 | 2,509,857,024 | 0 | 45.5262 | 5,513,000,000 | 2020-07-31 |
| 1398 | 2020-08-21 | 2,509,857,024 | 0 | 45.5262 | 5,513,000,000 | 2020-07-31 |
| 1399 | 2020-08-20 | 2,509,857,024 | 0 | 45.5262 | 5,513,000,000 | 2020-07-31 |
| 1400 | 2020-08-19 | 2,509,857,024 | 10,000 | 45.5262 | 5,513,000,000 | 2020-07-31 |
| 1401 | 2020-08-18 | 2,509,847,024 | -10,000 | 45.5260 | 5,513,000,000 | 2020-07-31 |
| 1402 | 2020-08-17 | 2,509,857,024 | -10,000 | 45.5262 | 5,513,000,000 | 2020-07-31 |
| 1403 | 2020-08-14 | 2,509,867,024 | 0 | 45.5263 | 5,513,000,000 | 2020-07-31 |
| 1404 | 2020-08-13 | 2,509,867,024 | 10,000 | 45.5263 | 5,513,000,000 | 2020-07-31 |
| 1405 | 2020-08-12 | 2,509,857,024 | 10,000 | 45.5262 | 5,513,000,000 | 2020-07-31 |
| 1406 | 2020-08-11 | 2,509,847,024 | -450,000 | 45.5260 | 5,513,000,000 | 2020-07-31 |
| 1407 | 2020-08-10 | 2,510,297,024 | -1,320,000 | 45.5341 | 5,513,000,000 | 2020-07-31 |
| 1408 | 2020-08-07 | 2,511,617,024 | -10,000 | 45.5581 | 5,513,000,000 | 2020-07-31 |
| 1409 | 2020-08-06 | 2,511,627,024 | 10,000 | 45.5583 | 5,513,000,000 | 2020-07-31 |
| 1410 | 2020-08-05 | 2,511,617,024 | 0 | 45.5581 | 5,513,000,000 | 2020-07-31 |
| 1411 | 2020-08-04 | 2,511,617,024 | 0 | 45.5581 | 5,513,000,000 | 2020-07-31 |
| 1412 | 2020-08-03 | 2,511,617,024 | 0 | 45.5581 | 5,513,000,000 | 2020-07-31 |
| 1413 | 2020-07-31 | 2,511,617,024 | 0 | 45.5581 | 5,513,000,000 | 2020-07-31 |
| 1414 | 2020-07-30 | 2,511,617,024 | 0 | 45.5581 | 5,513,000,000 | 2020-06-30 |
| 1415 | 2020-07-29 | 2,511,617,024 | 40,000 | 45.5581 | 5,513,000,000 | 2020-06-30 |
| 1416 | 2020-07-28 | 2,511,577,024 | 0 | 45.5574 | 5,513,000,000 | 2020-06-30 |
| 1417 | 2020-07-27 | 2,511,577,024 | 0 | 45.5574 | 5,513,000,000 | 2020-06-30 |
| 1418 | 2020-07-24 | 2,511,577,024 | 0 | 45.5574 | 5,513,000,000 | 2020-06-30 |
| 1419 | 2020-07-23 | 2,511,577,024 | 0 | 45.5574 | 5,513,000,000 | 2020-06-30 |
| 1420 | 2020-07-22 | 2,511,577,024 | 30,000 | 45.5574 | 5,513,000,000 | 2020-06-30 |
| 1421 | 2020-07-21 | 2,511,547,024 | 0 | 45.5568 | 5,513,000,000 | 2020-06-30 |
| 1422 | 2020-07-20 | 2,511,547,024 | -10,000 | 45.5568 | 5,513,000,000 | 2020-06-30 |
| 1423 | 2020-07-17 | 2,511,557,024 | -10,000 | 45.5570 | 5,513,000,000 | 2020-06-30 |
| 1424 | 2020-07-16 | 2,511,567,024 | 0 | 45.5572 | 5,513,000,000 | 2020-06-30 |
| 1425 | 2020-07-15 | 2,511,567,024 | -120,000 | 45.5572 | 5,513,000,000 | 2020-06-30 |
| 1426 | 2020-07-14 | 2,511,687,024 | 30,000 | 45.5594 | 5,513,000,000 | 2020-06-30 |
| 1427 | 2020-07-13 | 2,511,657,024 | 0 | 45.5588 | 5,513,000,000 | 2020-06-30 |
| 1428 | 2020-07-10 | 2,511,657,024 | -200,000 | 45.5588 | 5,513,000,000 | 2020-06-30 |
| 1429 | 2020-07-09 | 2,511,857,024 | -10,000 | 45.5624 | 5,513,000,000 | 2020-06-30 |
| 1430 | 2020-07-08 | 2,511,867,024 | -110,000 | 45.5626 | 5,513,000,000 | 2020-06-30 |
| 1431 | 2020-07-07 | 2,511,977,024 | -400,000 | 45.5646 | 5,513,000,000 | 2020-06-30 |
| 1432 | 2020-07-06 | 2,512,377,024 | 0 | 45.5719 | 5,513,000,000 | 2020-06-30 |
| 1433 | 2020-07-03 | 2,512,377,024 | 0 | 45.5719 | 5,513,000,000 | 2020-06-30 |
| 1434 | 2020-07-02 | 2,512,377,024 | 0 | 45.5719 | 5,513,000,000 | 2020-06-30 |
| 1435 | 2020-06-30 | 2,512,377,024 | 0 | 45.5719 | 5,513,000,000 | 2020-06-30 |
| 1436 | 2020-06-29 | 2,512,377,024 | 0 | 45.5719 | 5,513,000,000 | 2020-05-31 |
| 1437 | 2020-06-26 | 2,512,377,024 | 100,000 | 45.5719 | 5,513,000,000 | 2020-05-31 |
| 1438 | 2020-06-24 | 2,512,277,024 | 0 | 45.5701 | 5,513,000,000 | 2020-05-31 |
| 1439 | 2020-06-23 | 2,512,277,024 | 140,000 | 45.5701 | 5,513,000,000 | 2020-05-31 |
| 1440 | 2020-06-22 | 2,512,137,024 | 0 | 45.5675 | 5,513,000,000 | 2020-05-31 |
| 1441 | 2020-06-19 | 2,512,137,024 | 0 | 45.5675 | 5,513,000,000 | 2020-05-31 |
| 1442 | 2020-06-18 | 2,512,137,024 | 0 | 45.5675 | 5,513,000,000 | 2020-05-31 |
| 1443 | 2020-06-17 | 2,512,137,024 | 0 | 45.5675 | 5,513,000,000 | 2020-05-31 |
| 1444 | 2020-06-16 | 2,512,137,024 | 0 | 45.5675 | 5,513,000,000 | 2020-05-31 |
| 1445 | 2020-06-15 | 2,512,137,024 | 0 | 45.5675 | 5,513,000,000 | 2020-05-31 |
| 1446 | 2020-06-12 | 2,512,137,024 | 0 | 45.5675 | 5,513,000,000 | 2020-05-31 |
| 1447 | 2020-06-11 | 2,512,137,024 | 0 | 45.5675 | 5,513,000,000 | 2020-05-31 |
| 1448 | 2020-06-10 | 2,512,137,024 | 0 | 45.5675 | 5,513,000,000 | 2020-05-31 |
| 1449 | 2020-06-09 | 2,512,137,024 | 370,000 | 45.5675 | 5,513,000,000 | 2020-05-31 |
| 1450 | 2020-06-08 | 2,511,767,024 | 0 | 45.5608 | 5,513,000,000 | 2020-05-31 |
| 1451 | 2020-06-05 | 2,511,767,024 | 0 | 45.5608 | 5,513,000,000 | 2020-05-31 |
| 1452 | 2020-06-04 | 2,511,767,024 | 0 | 45.5608 | 5,513,000,000 | 2020-05-31 |
| 1453 | 2020-06-03 | 2,511,767,024 | 0 | 45.5608 | 5,513,000,000 | 2020-05-31 |
| 1454 | 2020-06-02 | 2,511,767,024 | 0 | 45.5608 | 5,513,000,000 | 2020-05-31 |
| 1455 | 2020-06-01 | 2,511,767,024 | 30,000 | 45.5608 | 5,513,000,000 | 2020-05-31 |
| 1456 | 2020-05-29 | 2,511,737,024 | 60,000 | 45.5603 | 5,513,000,000 | 2020-04-30 |
| 1457 | 2020-05-28 | 2,511,677,024 | 0 | 45.5592 | 5,513,000,000 | 2020-04-30 |
| 1458 | 2020-05-27 | 2,511,677,024 | 0 | 45.5592 | 5,513,000,000 | 2020-04-30 |
| 1459 | 2020-05-26 | 2,511,677,024 | 0 | 45.5592 | 5,513,000,000 | 2020-04-30 |
| 1460 | 2020-05-25 | 2,511,677,024 | 0 | 45.5592 | 5,513,000,000 | 2020-04-30 |
| 1461 | 2020-05-22 | 2,511,677,024 | 0 | 45.5592 | 5,513,000,000 | 2020-04-30 |
| 1462 | 2020-05-21 | 2,511,677,024 | 0 | 45.5592 | 5,513,000,000 | 2020-04-30 |
| 1463 | 2020-05-20 | 2,511,677,024 | 0 | 45.5592 | 5,513,000,000 | 2020-04-30 |
| 1464 | 2020-05-19 | 2,511,677,024 | -300,000 | 45.5592 | 5,513,000,000 | 2020-04-30 |
| 1465 | 2020-05-18 | 2,511,977,024 | 10,000 | 45.5646 | 5,513,000,000 | 2020-04-30 |
| 1466 | 2020-05-15 | 2,511,967,024 | 20,000 | 45.5644 | 5,513,000,000 | 2020-04-30 |
| 1467 | 2020-05-14 | 2,511,947,024 | 110,000 | 45.5641 | 5,513,000,000 | 2020-04-30 |
| 1468 | 2020-05-13 | 2,511,837,024 | 0 | 45.5621 | 5,513,000,000 | 2020-04-30 |
| 1469 | 2020-05-12 | 2,511,837,024 | 0 | 45.5621 | 5,513,000,000 | 2020-04-30 |
| 1470 | 2020-05-11 | 2,511,837,024 | 0 | 45.5621 | 5,513,000,000 | 2020-04-30 |
| 1471 | 2020-05-08 | 2,511,837,024 | 90,000 | 45.5621 | 5,513,000,000 | 2020-04-30 |
| 1472 | 2020-05-07 | 2,511,747,024 | 0 | 45.5604 | 5,513,000,000 | 2020-04-30 |
| 1473 | 2020-05-06 | 2,511,747,024 | 80,000 | 45.5604 | 5,513,000,000 | 2020-04-30 |
| 1474 | 2020-05-05 | 2,511,667,024 | 0 | 45.5590 | 5,513,000,000 | 2020-04-30 |
| 1475 | 2020-05-04 | 2,511,667,024 | 40,000 | 45.5590 | 5,513,000,000 | 2020-04-30 |
| 1476 | 2020-04-29 | 2,511,627,024 | 40,000 | 45.5583 | 5,513,000,000 | 2020-04-29 |
| 1477 | 2020-04-28 | 2,511,587,024 | 0 | 45.5595 | 5,512,758,758 | 2020-03-31 |
| 1478 | 2020-04-27 | 2,511,587,024 | 0 | 45.5595 | 5,512,758,758 | 2020-03-31 |
| 1479 | 2020-04-24 | 2,511,587,024 | 0 | 45.5595 | 5,512,758,758 | 2020-03-31 |
| 1480 | 2020-04-23 | 2,511,587,024 | 10,000 | 45.5595 | 5,512,758,758 | 2020-03-31 |
| 1481 | 2020-04-22 | 2,511,577,024 | 0 | 45.5593 | 5,512,758,758 | 2020-03-31 |
| 1482 | 2020-04-21 | 2,511,577,024 | 0 | 45.5593 | 5,512,758,758 | 2020-03-31 |
| 1483 | 2020-04-20 | 2,511,577,024 | 0 | 45.5593 | 5,512,758,758 | 2020-03-31 |
| 1484 | 2020-04-17 | 2,511,577,024 | 20,000 | 45.5593 | 5,512,758,758 | 2020-03-31 |
| 1485 | 2020-04-16 | 2,511,557,024 | 0 | 45.5590 | 5,512,758,758 | 2020-03-31 |
| 1486 | 2020-04-15 | 2,511,557,024 | 0 | 45.5590 | 5,512,758,758 | 2020-03-31 |
| 1487 | 2020-04-14 | 2,511,557,024 | 0 | 45.5590 | 5,512,758,758 | 2020-03-31 |
| 1488 | 2020-04-09 | 2,511,557,024 | 0 | 45.5590 | 5,512,758,758 | 2020-03-31 |
| 1489 | 2020-04-08 | 2,511,557,024 | 0 | 45.5590 | 5,512,758,758 | 2020-03-31 |
| 1490 | 2020-04-07 | 2,511,557,024 | 0 | 45.5590 | 5,512,758,758 | 2020-03-31 |
| 1491 | 2020-04-06 | 2,511,557,024 | 0 | 45.5590 | 5,512,758,758 | 2020-03-31 |
| 1492 | 2020-04-03 | 2,511,557,024 | 0 | 45.5590 | 5,512,758,758 | 2020-03-31 |
| 1493 | 2020-04-02 | 2,511,557,024 | 0 | 45.5590 | 5,512,758,758 | 2020-03-31 |
| 1494 | 2020-04-01 | 2,511,557,024 | 0 | 45.5590 | 5,512,758,758 | 2020-03-31 |
| 1495 | 2020-03-31 | 2,511,557,024 | 0 | 45.5590 | 5,512,758,758 | 2020-03-31 |
| 1496 | 2020-03-30 | 2,511,557,024 | 0 | 45.5590 | 5,512,758,758 | 2020-02-29 |
| 1497 | 2020-03-27 | 2,511,557,024 | 0 | 45.5590 | 5,512,758,758 | 2020-02-29 |
| 1498 | 2020-03-26 | 2,511,557,024 | 0 | 45.5590 | 5,512,758,758 | 2020-02-29 |
| 1499 | 2020-03-25 | 2,511,557,024 | 0 | 45.5590 | 5,512,758,758 | 2020-02-29 |
| 1500 | 2020-03-24 | 2,511,557,024 | 0 | 45.5590 | 5,512,758,758 | 2020-02-29 |
| 1501 | 2020-03-23 | 2,511,557,024 | 0 | 45.5590 | 5,512,758,758 | 2020-02-29 |
| 1502 | 2020-03-20 | 2,511,557,024 | 90,000 | 45.5590 | 5,512,758,758 | 2020-02-29 |
| 1503 | 2020-03-19 | 2,511,467,024 | 0 | 45.5574 | 5,512,758,758 | 2020-02-29 |
| 1504 | 2020-03-18 | 2,511,467,024 | 0 | 45.5574 | 5,512,758,758 | 2020-02-29 |
| 1505 | 2020-03-17 | 2,511,467,024 | 0 | 45.5574 | 5,512,758,758 | 2020-02-29 |
| 1506 | 2020-03-16 | 2,511,467,024 | 170,000 | 45.5574 | 5,512,758,758 | 2020-02-29 |
| 1507 | 2020-03-13 | 2,511,297,024 | 80,000 | 45.5543 | 5,512,758,758 | 2020-02-29 |
| 1508 | 2020-03-12 | 2,511,217,024 | 40,000 | 45.5528 | 5,512,758,758 | 2020-02-29 |
| 1509 | 2020-03-11 | 2,511,177,024 | 350,000 | 45.5521 | 5,512,758,758 | 2020-02-29 |
| 1510 | 2020-03-10 | 2,510,827,024 | 0 | 45.5457 | 5,512,758,758 | 2020-02-29 |
| 1511 | 2020-03-09 | 2,510,827,024 | 0 | 45.5457 | 5,512,758,758 | 2020-02-29 |
| 1512 | 2020-03-06 | 2,510,827,024 | 0 | 45.5457 | 5,512,758,758 | 2020-02-29 |
| 1513 | 2020-03-05 | 2,510,827,024 | 230,000 | 45.5457 | 5,512,758,758 | 2020-02-29 |
| 1514 | 2020-03-04 | 2,510,597,024 | 180,000 | 45.5416 | 5,512,758,758 | 2020-02-29 |
| 1515 | 2020-03-03 | 2,510,417,024 | -60,000 | 45.5383 | 5,512,758,758 | 2020-02-29 |
| 1516 | 2020-03-02 | 2,510,477,024 | 0 | 45.5394 | 5,512,758,758 | 2020-02-29 |
| 1517 | 2020-02-28 | 2,510,477,024 | 0 | 45.5394 | 5,512,758,758 | 2020-01-31 |
| 1518 | 2020-02-27 | 2,510,477,024 | 0 | 45.5394 | 5,512,758,758 | 2020-01-31 |
| 1519 | 2020-02-26 | 2,510,477,024 | 0 | 45.5394 | 5,512,758,758 | 2020-01-31 |
| 1520 | 2020-02-25 | 2,510,477,024 | -510,000 | 45.5394 | 5,512,758,758 | 2020-01-31 |
| 1521 | 2020-02-24 | 2,510,987,024 | -30,000 | 45.5486 | 5,512,758,758 | 2020-01-31 |
| 1522 | 2020-02-21 | 2,511,017,024 | 0 | 45.5492 | 5,512,758,758 | 2020-01-31 |
| 1523 | 2020-02-20 | 2,511,017,024 | 40,000 | 45.5492 | 5,512,758,758 | 2020-01-31 |
| 1524 | 2020-02-19 | 2,510,977,024 | 0 | 45.5485 | 5,512,758,758 | 2020-01-31 |
| 1525 | 2020-02-18 | 2,510,977,024 | 0 | 45.5485 | 5,512,758,758 | 2020-01-31 |
| 1526 | 2020-02-17 | 2,510,977,024 | 0 | 45.5485 | 5,512,758,758 | 2020-01-31 |
| 1527 | 2020-02-14 | 2,510,977,024 | 0 | 45.5485 | 5,512,758,758 | 2020-01-31 |
| 1528 | 2020-02-13 | 2,510,977,024 | 150,000 | 45.5485 | 5,512,758,758 | 2020-01-31 |
| 1529 | 2020-02-12 | 2,510,827,024 | 100,000 | 45.5457 | 5,512,758,758 | 2020-01-31 |
| 1530 | 2020-02-11 | 2,510,727,024 | 30,000 | 45.5439 | 5,512,758,758 | 2020-01-31 |
| 1531 | 2020-02-10 | 2,510,697,024 | 0 | 45.5434 | 5,512,758,758 | 2020-01-31 |
| 1532 | 2020-02-07 | 2,510,697,024 | 0 | 45.5434 | 5,512,758,758 | 2020-01-31 |
| 1533 | 2020-02-06 | 2,510,697,024 | 0 | 45.5434 | 5,512,758,758 | 2020-01-31 |
| 1534 | 2020-02-05 | 2,510,697,024 | 0 | 45.5434 | 5,512,758,758 | 2020-01-31 |
| 1535 | 2020-02-04 | 2,510,697,024 | 0 | 45.5434 | 5,512,758,758 | 2020-01-31 |
| 1536 | 2020-02-03 | 2,510,697,024 | 0 | 45.5434 | 5,512,758,758 | 2020-01-31 |
| 1537 | 2020-01-31 | 2,510,697,024 | 0 | 45.5434 | 5,512,758,758 | 2020-01-31 |
| 1538 | 2020-01-30 | 2,510,697,024 | 0 | 45.5434 | 5,512,758,758 | 2019-12-31 |
| 1539 | 2020-01-29 | 2,510,697,024 | -400,000 | 45.5434 | 5,512,758,758 | 2019-12-31 |
| 1540 | 2020-01-24 | 2,511,097,024 | 0 | 45.5506 | 5,512,758,758 | 2019-12-31 |
| 1541 | 2020-01-23 | 2,511,097,024 | 140,000 | 45.5506 | 5,512,758,758 | 2019-12-31 |
| 1542 | 2020-01-22 | 2,510,957,024 | 0 | 45.5481 | 5,512,758,758 | 2019-12-31 |
| 1543 | 2020-01-21 | 2,510,957,024 | 0 | 45.5481 | 5,512,758,758 | 2019-12-31 |
| 1544 | 2020-01-20 | 2,510,957,024 | 0 | 45.5481 | 5,512,758,758 | 2019-12-31 |
| 1545 | 2020-01-17 | 2,510,957,024 | -250,000 | 45.5481 | 5,512,758,758 | 2019-12-31 |
| 1546 | 2020-01-16 | 2,511,207,024 | 0 | 45.5526 | 5,512,758,758 | 2019-12-31 |
| 1547 | 2020-01-15 | 2,511,207,024 | 0 | 45.5526 | 5,512,758,758 | 2019-12-31 |
| 1548 | 2020-01-14 | 2,511,207,024 | 0 | 45.5526 | 5,512,758,758 | 2019-12-31 |
| 1549 | 2020-01-13 | 2,511,207,024 | 0 | 45.5526 | 5,512,758,758 | 2019-12-31 |
| 1550 | 2020-01-10 | 2,511,207,024 | 300,000 | 45.5526 | 5,512,758,758 | 2019-12-31 |
| 1551 | 2020-01-09 | 2,510,907,024 | 0 | 45.5472 | 5,512,758,758 | 2019-12-31 |
| 1552 | 2020-01-08 | 2,510,907,024 | 0 | 45.5472 | 5,512,758,758 | 2019-12-31 |
| 1553 | 2020-01-07 | 2,510,907,024 | -290,000 | 45.5472 | 5,512,758,758 | 2019-12-31 |
| 1554 | 2020-01-06 | 2,511,197,024 | -210,000 | 45.5525 | 5,512,758,758 | 2019-12-31 |
| 1555 | 2020-01-03 | 2,511,407,024 | -200,000 | 45.5563 | 5,512,758,758 | 2019-12-31 |
| 1556 | 2020-01-02 | 2,511,607,024 | 0 | 45.5599 | 5,512,758,758 | 2019-12-31 |
| 1557 | 2019-12-31 | 2,511,607,024 | 0 | 45.5599 | 5,512,758,758 | 2019-12-31 |
| 1558 | 2019-12-30 | 2,511,607,024 | 0 | 45.5599 | 5,512,758,758 | 2019-11-30 |
| 1559 | 2019-12-27 | 2,511,607,024 | 0 | 45.5599 | 5,512,758,758 | 2019-11-30 |
| 1560 | 2019-12-24 | 2,511,607,024 | 0 | 45.5599 | 5,512,758,758 | 2019-11-30 |
| 1561 | 2019-12-23 | 2,511,607,024 | 0 | 45.5599 | 5,512,758,758 | 2019-11-30 |
| 1562 | 2019-12-20 | 2,511,607,024 | 0 | 45.5599 | 5,512,758,758 | 2019-11-30 |
| 1563 | 2019-12-19 | 2,511,607,024 | 0 | 45.5599 | 5,512,758,758 | 2019-11-30 |
| 1564 | 2019-12-18 | 2,511,607,024 | 0 | 45.5599 | 5,512,758,758 | 2019-11-30 |
| 1565 | 2019-12-17 | 2,511,607,024 | 0 | 45.5599 | 5,512,758,758 | 2019-11-30 |
| 1566 | 2019-12-16 | 2,511,607,024 | 0 | 45.5599 | 5,512,758,758 | 2019-11-30 |
| 1567 | 2019-12-13 | 2,511,607,024 | 0 | 45.5599 | 5,512,758,758 | 2019-11-30 |
| 1568 | 2019-12-12 | 2,511,607,024 | 0 | 45.5599 | 5,512,758,758 | 2019-11-30 |
| 1569 | 2019-12-11 | 2,511,607,024 | 310,000 | 45.5599 | 5,512,758,758 | 2019-11-30 |
| 1570 | 2019-12-10 | 2,511,297,024 | 0 | 45.5543 | 5,512,758,758 | 2019-11-30 |
| 1571 | 2019-12-09 | 2,511,297,024 | 0 | 45.5543 | 5,512,758,758 | 2019-11-30 |
| 1572 | 2019-12-06 | 2,511,297,024 | 60,000 | 45.5543 | 5,512,758,758 | 2019-11-30 |
| 1573 | 2019-12-05 | 2,511,237,024 | 40,000 | 45.5532 | 5,512,758,758 | 2019-11-30 |
| 1574 | 2019-12-04 | 2,511,197,024 | 0 | 45.5525 | 5,512,758,758 | 2019-11-30 |
| 1575 | 2019-12-03 | 2,511,197,024 | 0 | 45.5525 | 5,512,758,758 | 2019-11-30 |
| 1576 | 2019-12-02 | 2,511,197,024 | -330,000 | 45.5525 | 5,512,758,758 | 2019-11-30 |
| 1577 | 2019-11-29 | 2,511,527,024 | 500,000 | 45.5584 | 5,512,758,758 | 2019-10-31 |
| 1578 | 2019-11-28 | 2,511,027,024 | -250,000 | 45.5494 | 5,512,758,758 | 2019-10-31 |
| 1579 | 2019-11-27 | 2,511,277,024 | 0 | 45.5539 | 5,512,758,758 | 2019-10-31 |
| 1580 | 2019-11-26 | 2,511,277,024 | 0 | 45.5539 | 5,512,758,758 | 2019-10-31 |
| 1581 | 2019-11-25 | 2,511,277,024 | 0 | 45.5539 | 5,512,758,758 | 2019-10-31 |
| 1582 | 2019-11-22 | 2,511,277,024 | 0 | 45.5539 | 5,512,758,758 | 2019-10-31 |
| 1583 | 2019-11-21 | 2,511,277,024 | 0 | 45.5539 | 5,512,758,758 | 2019-10-31 |
| 1584 | 2019-11-20 | 2,511,277,024 | 0 | 45.5539 | 5,512,758,758 | 2019-10-31 |
| 1585 | 2019-11-19 | 2,511,277,024 | -120,000 | 45.5539 | 5,512,758,758 | 2019-10-31 |
| 1586 | 2019-11-18 | 2,511,397,024 | 0 | 45.5561 | 5,512,758,758 | 2019-10-31 |
| 1587 | 2019-11-15 | 2,511,397,024 | 0 | 45.5561 | 5,512,758,758 | 2019-10-31 |
| 1588 | 2019-11-14 | 2,511,397,024 | 0 | 45.5561 | 5,512,758,758 | 2019-10-31 |
| 1589 | 2019-11-13 | 2,511,397,024 | -20,000 | 45.5561 | 5,512,758,758 | 2019-10-31 |
| 1590 | 2019-11-12 | 2,511,417,024 | 0 | 45.5564 | 5,512,758,758 | 2019-10-31 |
| 1591 | 2019-11-11 | 2,511,417,024 | 0 | 45.5564 | 5,512,758,758 | 2019-10-31 |
| 1592 | 2019-11-08 | 2,511,417,024 | 0 | 45.5564 | 5,512,758,758 | 2019-10-31 |
| 1593 | 2019-11-07 | 2,511,417,024 | 0 | 45.5564 | 5,512,758,758 | 2019-10-31 |
| 1594 | 2019-11-06 | 2,511,417,024 | 0 | 45.5564 | 5,512,758,758 | 2019-10-31 |
| 1595 | 2019-11-05 | 2,511,417,024 | 40,000 | 45.5564 | 5,512,758,758 | 2019-10-31 |
| 1596 | 2019-11-04 | 2,511,377,024 | 20,000 | 45.5557 | 5,512,758,758 | 2019-10-31 |
| 1597 | 2019-11-01 | 2,511,357,024 | 0 | 45.5554 | 5,512,758,758 | 2019-10-31 |
| 1598 | 2019-10-31 | 2,511,357,024 | 0 | 45.5554 | 5,512,758,758 | 2019-10-31 |
| 1599 | 2019-10-30 | 2,511,357,024 | -20,000 | 45.5554 | 5,512,758,758 | 2019-09-30 |
| 1600 | 2019-10-29 | 2,511,377,024 | 38,800 | 45.5557 | 5,512,758,758 | 2019-09-30 |
| 1601 | 2019-10-28 | 2,511,338,224 | -140,000 | 45.5550 | 5,512,758,758 | 2019-09-30 |
| 1602 | 2019-10-25 | 2,511,478,224 | -20,000 | 45.5576 | 5,512,758,758 | 2019-09-30 |
| 1603 | 2019-10-24 | 2,511,498,224 | 0 | 45.5579 | 5,512,758,758 | 2019-09-30 |
| 1604 | 2019-10-23 | 2,511,498,224 | -500,000 | 45.5579 | 5,512,758,758 | 2019-09-30 |
| 1605 | 2019-10-22 | 2,511,998,224 | 0 | 45.5670 | 5,512,758,758 | 2019-09-30 |
| 1606 | 2019-10-21 | 2,511,998,224 | 0 | 45.5670 | 5,512,758,758 | 2019-09-30 |
| 1607 | 2019-10-18 | 2,511,998,224 | 0 | 45.5670 | 5,512,758,758 | 2019-09-30 |
| 1608 | 2019-10-17 | 2,511,998,224 | 0 | 45.5670 | 5,512,758,758 | 2019-09-30 |
| 1609 | 2019-10-16 | 2,511,998,224 | 70,000 | 45.5670 | 5,512,758,758 | 2019-09-30 |
| 1610 | 2019-10-15 | 2,511,928,224 | 200,000 | 45.5657 | 5,512,758,758 | 2019-09-30 |
| 1611 | 2019-10-14 | 2,511,728,224 | 0 | 45.5621 | 5,512,758,758 | 2019-09-30 |
| 1612 | 2019-10-11 | 2,511,728,224 | 0 | 45.5621 | 5,512,758,758 | 2019-09-30 |
| 1613 | 2019-10-10 | 2,511,728,224 | 280,000 | 45.5621 | 5,512,758,758 | 2019-09-30 |
| 1614 | 2019-10-09 | 2,511,448,224 | 0 | 45.5570 | 5,512,758,758 | 2019-09-30 |
| 1615 | 2019-10-08 | 2,511,448,224 | 0 | 45.5570 | 5,512,758,758 | 2019-09-30 |
| 1616 | 2019-10-04 | 2,511,448,224 | 0 | 45.5570 | 5,512,758,758 | 2019-09-30 |
| 1617 | 2019-10-03 | 2,511,448,224 | 0 | 45.5570 | 5,512,758,758 | 2019-09-30 |
| 1618 | 2019-10-02 | 2,511,448,224 | 710,000 | 45.5570 | 5,512,758,758 | 2019-09-30 |
| 1619 | 2019-09-30 | 2,510,738,224 | 0 | 45.5441 | 5,512,758,758 | 2019-09-30 |
| 1620 | 2019-09-27 | 2,510,738,224 | 2,060,000 | 45.5441 | 5,512,758,758 | 2019-08-31 |
| 1621 | 2019-09-26 | 2,508,678,224 | 0 | 45.5068 | 5,512,758,758 | 2019-08-31 |
| 1622 | 2019-09-25 | 2,508,678,224 | 0 | 45.5068 | 5,512,758,758 | 2019-08-31 |
| 1623 | 2019-09-24 | 2,508,678,224 | 0 | 45.5068 | 5,512,758,758 | 2019-08-31 |
| 1624 | 2019-09-23 | 2,508,678,224 | 0 | 45.5068 | 5,512,758,758 | 2019-08-31 |
| 1625 | 2019-09-20 | 2,508,678,224 | 0 | 45.5068 | 5,512,758,758 | 2019-08-31 |
| 1626 | 2019-09-19 | 2,508,678,224 | 0 | 45.5068 | 5,512,758,758 | 2019-08-31 |
| 1627 | 2019-09-18 | 2,508,678,224 | 0 | 45.5068 | 5,512,758,758 | 2019-08-31 |
| 1628 | 2019-09-17 | 2,508,678,224 | 20,000 | 45.5068 | 5,512,758,758 | 2019-08-31 |
| 1629 | 2019-09-16 | 2,508,658,224 | 0 | 45.5064 | 5,512,758,758 | 2019-08-31 |
| 1630 | 2019-09-13 | 2,508,658,224 | 0 | 45.5064 | 5,512,758,758 | 2019-08-31 |
| 1631 | 2019-09-12 | 2,508,658,224 | 0 | 45.5064 | 5,512,758,758 | 2019-08-31 |
| 1632 | 2019-09-11 | 2,508,658,224 | 0 | 45.5064 | 5,512,758,758 | 2019-08-31 |
| 1633 | 2019-09-10 | 2,508,658,224 | 0 | 45.5064 | 5,512,758,758 | 2019-08-31 |
| 1634 | 2019-09-09 | 2,508,658,224 | 0 | 45.5064 | 5,512,758,758 | 2019-08-31 |
| 1635 | 2019-09-06 | 2,508,658,224 | 0 | 45.5064 | 5,512,758,758 | 2019-08-31 |
| 1636 | 2019-09-05 | 2,508,658,224 | 0 | 45.5064 | 5,512,758,758 | 2019-08-31 |
| 1637 | 2019-09-04 | 2,508,658,224 | -30,000 | 45.5064 | 5,512,758,758 | 2019-08-31 |
| 1638 | 2019-09-03 | 2,508,688,224 | 0 | 45.5069 | 5,512,758,758 | 2019-08-31 |
| 1639 | 2019-09-02 | 2,508,688,224 | 0 | 45.5069 | 5,512,758,758 | 2019-08-31 |
| 1640 | 2019-08-30 | 2,508,688,224 | 10,000 | 45.5069 | 5,512,758,758 | 2019-07-31 |
| 1641 | 2019-08-29 | 2,508,678,224 | 20,000 | 45.5068 | 5,512,758,758 | 2019-07-31 |
| 1642 | 2019-08-28 | 2,508,658,224 | 0 | 45.5064 | 5,512,758,758 | 2019-07-31 |
| 1643 | 2019-08-27 | 2,508,658,224 | -100,000 | 45.5064 | 5,512,758,758 | 2019-07-31 |
| 1644 | 2019-08-26 | 2,508,758,224 | 0 | 45.5082 | 5,512,758,758 | 2019-07-31 |
| 1645 | 2019-08-23 | 2,508,758,224 | 540,000 | 45.5082 | 5,512,758,758 | 2019-07-31 |
| 1646 | 2019-08-22 | 2,508,218,224 | 0 | 45.4984 | 5,512,758,758 | 2019-07-31 |
| 1647 | 2019-08-21 | 2,508,218,224 | 0 | 45.4984 | 5,512,758,758 | 2019-07-31 |
| 1648 | 2019-08-20 | 2,508,218,224 | 0 | 45.4984 | 5,512,758,758 | 2019-07-31 |
| 1649 | 2019-08-19 | 2,508,218,224 | 350,000 | 45.4984 | 5,512,758,758 | 2019-07-31 |
| 1650 | 2019-08-16 | 2,507,868,224 | -10,000 | 45.4921 | 5,512,758,758 | 2019-07-31 |
| 1651 | 2019-08-15 | 2,507,878,224 | -150,000 | 45.4923 | 5,512,758,758 | 2019-07-31 |
| 1652 | 2019-08-14 | 2,508,028,224 | 1,010,000 | 45.4950 | 5,512,758,758 | 2019-07-31 |
| 1653 | 2019-08-13 | 2,507,018,224 | -60,000 | 45.4767 | 5,512,758,758 | 2019-07-31 |
| 1654 | 2019-08-12 | 2,507,078,224 | 0 | 45.4777 | 5,512,758,758 | 2019-07-31 |
| 1655 | 2019-08-09 | 2,507,078,224 | -10,000 | 45.4777 | 5,512,758,758 | 2019-07-31 |
| 1656 | 2019-08-08 | 2,507,088,224 | -80,000 | 45.4779 | 5,512,758,758 | 2019-07-31 |
| 1657 | 2019-08-07 | 2,507,168,224 | -471,000,000 | 45.4794 | 5,512,758,758 | 2019-07-31 |
| 1658 | 2019-08-06 | 2,978,168,224 | 0 | 54.0232 | 5,512,758,758 | 2019-07-31 |
| 1659 | 2019-08-05 | 2,978,168,224 | 160,000 | 54.0232 | 5,512,758,758 | 2019-07-31 |
| 1660 | 2019-08-02 | 2,978,008,224 | 0 | 54.0203 | 5,512,758,758 | 2019-07-31 |
| 1661 | 2019-08-01 | 2,978,008,224 | -100,000 | 54.0203 | 5,512,758,758 | 2019-07-31 |
| 1662 | 2019-07-31 | 2,978,108,224 | 0 | 54.0221 | 5,512,758,758 | 2019-07-31 |
| 1663 | 2019-07-30 | 2,978,108,224 | 10,000 | 54.0221 | 5,512,758,758 | 2019-06-30 |
| 1664 | 2019-07-29 | 2,978,098,224 | 20,000 | 54.0219 | 5,512,758,758 | 2019-06-30 |
| 1665 | 2019-07-26 | 2,978,078,224 | 0 | 54.0216 | 5,512,758,758 | 2019-06-30 |
| 1666 | 2019-07-25 | 2,978,078,224 | 0 | 54.0216 | 5,512,758,758 | 2019-06-30 |
| 1667 | 2019-07-24 | 2,978,078,224 | 0 | 54.0216 | 5,512,758,758 | 2019-06-30 |
| 1668 | 2019-07-23 | 2,978,078,224 | 100,000 | 54.0216 | 5,512,758,758 | 2019-06-30 |
| 1669 | 2019-07-22 | 2,977,978,224 | 0 | 54.0197 | 5,512,758,758 | 2019-06-30 |
| 1670 | 2019-07-19 | 2,977,978,224 | -10,000 | 54.0197 | 5,512,758,758 | 2019-06-30 |
| 1671 | 2019-07-18 | 2,977,988,224 | 0 | 54.0199 | 5,512,758,758 | 2019-06-30 |
| 1672 | 2019-07-17 | 2,977,988,224 | -20,000 | 54.0199 | 5,512,758,758 | 2019-06-30 |
| 1673 | 2019-07-16 | 2,978,008,224 | 200,000 | 54.0203 | 5,512,758,758 | 2019-06-30 |
| 1674 | 2019-07-15 | 2,977,808,224 | 0 | 54.0167 | 5,512,758,758 | 2019-06-30 |
| 1675 | 2019-07-12 | 2,977,808,224 | -80,000 | 54.0167 | 5,512,758,758 | 2019-06-30 |
| 1676 | 2019-07-11 | 2,977,888,224 | 20,000 | 54.0181 | 5,512,758,758 | 2019-06-30 |
| 1677 | 2019-07-10 | 2,977,868,224 | -600,000 | 54.0177 | 5,512,758,758 | 2019-06-30 |
| 1678 | 2019-07-09 | 2,978,468,224 | 0 | 54.0286 | 5,512,758,758 | 2019-06-30 |
| 1679 | 2019-07-08 | 2,978,468,224 | -380,000 | 54.0286 | 5,512,758,758 | 2019-06-30 |
| 1680 | 2019-07-05 | 2,978,848,224 | 20,000 | 54.0355 | 5,512,758,758 | 2019-06-30 |
| 1681 | 2019-07-04 | 2,978,828,224 | 0 | 54.0352 | 5,512,758,758 | 2019-06-30 |
| 1682 | 2019-07-03 | 2,978,828,224 | 0 | 54.0352 | 5,512,758,758 | 2019-06-30 |
| 1683 | 2019-07-02 | 2,978,828,224 | -360,000 | 54.0352 | 5,512,758,758 | 2019-06-30 |
| 1684 | 2019-06-28 | 2,979,188,224 | 121,010,000 | 54.0417 | 5,512,758,758 | 2019-06-19 |
| 1685 | 2019-06-27 | 2,858,178,224 | 0 | 51.8466 | 5,512,758,758 | 2019-06-19 |
| 1686 | 2019-06-26 | 2,858,178,224 | 0 | 51.8466 | 5,512,758,758 | 2019-06-19 |
| 1687 | 2019-06-25 | 2,858,178,224 | -350,000 | 51.8466 | 5,512,758,758 | 2019-06-19 |
| 1688 | 2019-06-24 | 2,858,528,224 | 10,000 | 51.8530 | 5,512,758,758 | 2019-06-19 |
| 1689 | 2019-06-21 | 2,858,518,224 | 660,000 | 51.8528 | 5,512,758,758 | 2019-06-19 |
| 1690 | 2019-06-20 | 2,857,858,224 | 231,990,000 | 51.8408 | 5,512,758,758 | 2019-06-19 |
| 1691 | 2019-06-19 | 2,625,868,224 | 2,083,289,800 | 47.6326 | 5,512,758,758 | 2019-06-19 |
| 1692 | 2019-06-18 | 542,578,424 | -510,000 | 25.5879 | 2,120,448,858 | 2019-05-31 |
| 1693 | 2019-06-17 | 543,088,424 | -610,000 | 25.6120 | 2,120,448,858 | 2019-05-31 |
| 1694 | 2019-06-14 | 543,698,424 | -50,000 | 25.6407 | 2,120,448,858 | 2019-05-31 |
| 1695 | 2019-06-13 | 543,748,424 | 0 | 25.6431 | 2,120,448,858 | 2019-05-31 |
| 1696 | 2019-06-12 | 543,748,424 | 0 | 25.6431 | 2,120,448,858 | 2019-05-31 |
| 1697 | 2019-06-11 | 543,748,424 | 10,000 | 25.6431 | 2,120,448,858 | 2019-05-31 |
| 1698 | 2019-06-10 | 543,738,424 | -40,000 | 25.6426 | 2,120,448,858 | 2019-05-31 |
| 1699 | 2019-06-06 | 543,778,424 | 0 | 25.6445 | 2,120,448,858 | 2019-05-31 |
| 1700 | 2019-06-05 | 543,778,424 | -310,000 | 25.6445 | 2,120,448,858 | 2019-05-31 |
| 1701 | 2019-06-04 | 544,088,424 | -800,000 | 25.6591 | 2,120,448,858 | 2019-05-31 |
| 1702 | 2019-06-03 | 544,888,424 | -220,000 | 25.6968 | 2,120,448,858 | 2019-05-31 |
| 1703 | 2019-05-31 | 545,108,424 | 440,000 | 25.7072 | 2,120,448,858 | 2019-05-31 |
| 1704 | 2019-05-30 | 544,668,424 | -570,000 | 25.6865 | 2,120,448,858 | 2019-04-30 |
| 1705 | 2019-05-29 | 545,238,424 | -10,000 | 25.7133 | 2,120,448,858 | 2019-04-30 |
| 1706 | 2019-05-28 | 545,248,424 | 0 | 25.7138 | 2,120,448,858 | 2019-04-30 |
| 1707 | 2019-05-27 | 545,248,424 | 0 | 25.7138 | 2,120,448,858 | 2019-04-30 |
| 1708 | 2019-05-24 | 545,248,424 | 270,000 | 25.7138 | 2,120,448,858 | 2019-04-30 |
| 1709 | 2019-05-23 | 544,978,424 | -970,000 | 25.7011 | 2,120,448,858 | 2019-04-30 |
| 1710 | 2019-05-22 | 545,948,424 | 100,000 | 25.7468 | 2,120,448,858 | 2019-04-30 |
| 1711 | 2019-05-21 | 545,848,424 | -10,000 | 25.7421 | 2,120,448,858 | 2019-04-30 |
| 1712 | 2019-05-20 | 545,858,424 | -20,000 | 25.7426 | 2,120,448,858 | 2019-04-30 |
| 1713 | 2019-05-17 | 545,878,424 | -10,000 | 25.7435 | 2,120,448,858 | 2019-04-30 |
| 1714 | 2019-05-16 | 545,888,424 | -20,000 | 25.7440 | 2,120,448,858 | 2019-04-30 |
| 1715 | 2019-05-15 | 545,908,424 | 0 | 25.7449 | 2,120,448,858 | 2019-04-30 |
| 1716 | 2019-05-14 | 545,908,424 | 0 | 25.7449 | 2,120,448,858 | 2019-04-30 |
| 1717 | 2019-05-10 | 545,908,424 | -660,000 | 25.7449 | 2,120,448,858 | 2019-04-30 |
| 1718 | 2019-05-09 | 546,568,424 | 0 | 25.7761 | 2,120,448,858 | 2019-04-30 |
| 1719 | 2019-05-08 | 546,568,424 | -190,000 | 25.7761 | 2,120,448,858 | 2019-04-30 |
| 1720 | 2019-05-07 | 546,758,424 | 40,000 | 25.7850 | 2,120,448,858 | 2019-04-30 |
| 1721 | 2019-05-06 | 546,718,424 | -260,000 | 25.7831 | 2,120,448,858 | 2019-04-30 |
| 1722 | 2019-05-03 | 546,978,424 | -200,000 | 25.7954 | 2,120,448,858 | 2019-04-30 |
| 1723 | 2019-05-02 | 547,178,424 | 230,000 | 25.8048 | 2,120,448,858 | 2019-04-30 |
| 1724 | 2019-04-30 | 546,948,424 | 100,000 | 25.7940 | 2,120,448,858 | 2019-04-30 |
| 1725 | 2019-04-29 | 546,848,424 | 1,340,000 | 25.7893 | 2,120,448,858 | 2019-03-31 |
| 1726 | 2019-04-26 | 545,508,424 | 1,200,000 | 25.7261 | 2,120,448,858 | 2019-03-31 |
| 1727 | 2019-04-25 | 544,308,424 | 0 | 25.6695 | 2,120,448,858 | 2019-03-31 |
| 1728 | 2019-04-24 | 544,308,424 | -170,000 | 25.6695 | 2,120,448,858 | 2019-03-31 |
| 1729 | 2019-04-23 | 544,478,424 | 0 | 25.6775 | 2,120,448,858 | 2019-03-31 |
| 1730 | 2019-04-18 | 544,478,424 | -20,000 | 25.6775 | 2,120,448,858 | 2019-03-31 |
| 1731 | 2019-04-17 | 544,498,424 | 50,000 | 25.6785 | 2,120,448,858 | 2019-03-31 |
| 1732 | 2019-04-16 | 544,448,424 | 10,000 | 25.6761 | 2,120,448,858 | 2019-03-31 |
| 1733 | 2019-04-15 | 544,438,424 | -420,000 | 25.6756 | 2,120,448,858 | 2019-03-31 |
| 1734 | 2019-04-12 | 544,858,424 | 300,000 | 25.6954 | 2,120,448,858 | 2019-03-31 |
| 1735 | 2019-04-11 | 544,558,424 | 190,000 | 25.6813 | 2,120,448,858 | 2019-03-31 |
| 1736 | 2019-04-10 | 544,368,424 | 489,999 | 25.6723 | 2,120,448,858 | 2019-03-31 |
| 1737 | 2019-04-09 | 543,878,425 | -70,002 | 25.6492 | 2,120,448,858 | 2019-03-31 |
| 1738 | 2019-04-08 | 543,948,427 | 1,350,000 | 25.6525 | 2,120,448,858 | 2019-03-31 |
| 1739 | 2019-04-04 | 542,598,427 | 480,000 | 25.5888 | 2,120,448,858 | 2019-03-31 |
| 1740 | 2019-04-03 | 542,118,427 | 90,000 | 25.5662 | 2,120,448,858 | 2019-03-31 |
| 1741 | 2019-04-02 | 542,028,427 | 170,000 | 25.5620 | 2,120,448,858 | 2019-03-31 |
| 1742 | 2019-04-01 | 541,858,427 | 9,510 | 25.5539 | 2,120,448,858 | 2019-03-31 |
| 1743 | 2019-03-29 | 541,848,917 | -10,000 | 25.5535 | 2,120,448,858 | 2019-02-28 |
| 1744 | 2019-03-28 | 541,858,917 | 880,000 | 25.5540 | 2,120,448,858 | 2019-02-28 |
| 1745 | 2019-03-27 | 540,978,917 | -20,000 | 25.5125 | 2,120,448,858 | 2019-02-28 |
| 1746 | 2019-03-26 | 540,998,917 | 0 | 25.5134 | 2,120,448,858 | 2019-02-28 |
| 1747 | 2019-03-25 | 540,998,917 | 130,000 | 25.5134 | 2,120,448,858 | 2019-02-28 |
| 1748 | 2019-03-22 | 540,868,917 | -10,000 | 25.5073 | 2,120,448,858 | 2019-02-28 |
| 1749 | 2019-03-21 | 540,878,917 | -320,000 | 25.5078 | 2,120,448,858 | 2019-02-28 |
| 1750 | 2019-03-20 | 541,198,917 | 0 | 25.5228 | 2,120,448,858 | 2019-02-28 |
| 1751 | 2019-03-19 | 541,198,917 | -320,000 | 25.5228 | 2,120,448,858 | 2019-02-28 |
| 1752 | 2019-03-18 | 541,518,917 | -10,000 | 25.5379 | 2,120,448,858 | 2019-02-28 |
| 1753 | 2019-03-15 | 541,528,917 | -120,020 | 25.5384 | 2,120,448,858 | 2019-02-28 |
| 1754 | 2019-03-14 | 541,648,937 | 0 | 25.5441 | 2,120,448,858 | 2019-02-28 |
| 1755 | 2019-03-13 | 541,648,937 | -160,000 | 25.5441 | 2,120,448,858 | 2019-02-28 |
| 1756 | 2019-03-12 | 541,808,937 | 629,890 | 25.5516 | 2,120,448,858 | 2019-02-28 |
| 1757 | 2019-03-11 | 541,179,047 | 2,340,000 | 25.5219 | 2,120,448,858 | 2019-02-28 |
| 1758 | 2019-03-08 | 538,839,047 | 0 | 25.4116 | 2,120,448,858 | 2019-02-28 |
| 1759 | 2019-03-07 | 538,839,047 | 10,000 | 25.4116 | 2,120,448,858 | 2019-02-28 |
| 1760 | 2019-03-06 | 538,829,047 | -70,000 | 25.4111 | 2,120,448,858 | 2019-02-28 |
| 1761 | 2019-03-05 | 538,899,047 | 90,000 | 25.4144 | 2,120,448,858 | 2019-02-28 |
| 1762 | 2019-03-04 | 538,809,047 | 0 | 25.4101 | 2,120,448,858 | 2019-02-28 |
| 1763 | 2019-03-01 | 538,809,047 | 0 | 25.4101 | 2,120,448,858 | 2019-02-28 |
| 1764 | 2019-02-28 | 538,809,047 | -600 | 25.4101 | 2,120,448,858 | 2019-02-28 |
| 1765 | 2019-02-27 | 538,809,647 | 370,000 | 25.4102 | 2,120,448,858 | 2019-01-31 |
| 1766 | 2019-02-26 | 538,439,647 | -10,000 | 25.3927 | 2,120,448,858 | 2019-01-31 |
| 1767 | 2019-02-25 | 538,449,647 | 59,000 | 25.3932 | 2,120,448,858 | 2019-01-31 |
| 1768 | 2019-02-22 | 538,390,647 | -30,000 | 25.3904 | 2,120,448,858 | 2019-01-31 |
| 1769 | 2019-02-21 | 538,420,647 | -20,000 | 25.3918 | 2,120,448,858 | 2019-01-31 |
| 1770 | 2019-02-20 | 538,440,647 | -1,400,000 | 25.3928 | 2,120,448,858 | 2019-01-31 |
| 1771 | 2019-02-19 | 539,840,647 | -10,000 | 25.4588 | 2,120,448,858 | 2019-01-31 |
| 1772 | 2019-02-18 | 539,850,647 | 0 | 25.4593 | 2,120,448,858 | 2019-01-31 |
| 1773 | 2019-02-15 | 539,850,647 | 150,000 | 25.4593 | 2,120,448,858 | 2019-01-31 |
| 1774 | 2019-02-14 | 539,700,647 | 0 | 25.4522 | 2,120,448,858 | 2019-01-31 |
| 1775 | 2019-02-13 | 539,700,647 | -10,000 | 25.4522 | 2,120,448,858 | 2019-01-31 |
| 1776 | 2019-02-12 | 539,710,647 | 10,000 | 25.4527 | 2,120,448,858 | 2019-01-31 |
| 1777 | 2019-02-11 | 539,700,647 | 0 | 25.4522 | 2,120,448,858 | 2019-01-31 |
| 1778 | 2019-02-08 | 539,700,647 | -40,000 | 25.4522 | 2,120,448,858 | 2019-01-31 |
| 1779 | 2019-02-04 | 539,740,647 | 0 | 25.4541 | 2,120,448,858 | 2019-01-31 |
| 1780 | 2019-02-01 | 539,740,647 | 0 | 25.4541 | 2,120,448,858 | 2019-01-31 |
| 1781 | 2019-01-31 | 539,740,647 | 210,000 | 25.4541 | 2,120,448,858 | 2019-01-31 |
| 1782 | 2019-01-30 | 539,530,647 | 130,000 | 25.4442 | 2,120,448,858 | 2018-12-31 |
| 1783 | 2019-01-29 | 539,400,647 | 0 | 25.4380 | 2,120,448,858 | 2018-12-31 |
| 1784 | 2019-01-28 | 539,400,647 | -170,000 | 25.4380 | 2,120,448,858 | 2018-12-31 |
| 1785 | 2019-01-25 | 539,570,647 | 0 | 25.4461 | 2,120,448,858 | 2018-12-31 |
| 1786 | 2019-01-24 | 539,570,647 | 20,000 | 25.4461 | 2,120,448,858 | 2018-12-31 |
| 1787 | 2019-01-23 | 539,550,647 | 100,000 | 25.4451 | 2,120,448,858 | 2018-12-31 |
| 1788 | 2019-01-22 | 539,450,647 | 40,000 | 25.4404 | 2,120,448,858 | 2018-12-31 |
| 1789 | 2019-01-21 | 539,410,647 | 130,000 | 25.4385 | 2,120,448,858 | 2018-12-31 |
| 1790 | 2019-01-18 | 539,280,647 | -40,000 | 25.4324 | 2,120,448,858 | 2018-12-31 |
| 1791 | 2019-01-17 | 539,320,647 | 0 | 25.4343 | 2,120,448,858 | 2018-12-31 |
| 1792 | 2019-01-16 | 539,320,647 | 200,000 | 25.4343 | 2,120,448,858 | 2018-12-31 |
| 1793 | 2019-01-15 | 539,120,647 | 2,000,000 | 25.4248 | 2,120,448,858 | 2018-12-31 |
| 1794 | 2019-01-14 | 537,120,647 | 0 | 25.3305 | 2,120,448,858 | 2018-12-31 |
| 1795 | 2019-01-11 | 537,120,647 | 0 | 25.3305 | 2,120,448,858 | 2018-12-31 |
| 1796 | 2019-01-10 | 537,120,647 | 0 | 25.3305 | 2,120,448,858 | 2018-12-31 |
| 1797 | 2019-01-09 | 537,120,647 | 0 | 25.3305 | 2,120,448,858 | 2018-12-31 |
| 1798 | 2019-01-08 | 537,120,647 | -90,000 | 25.3305 | 2,120,448,858 | 2018-12-31 |
| 1799 | 2019-01-07 | 537,210,647 | 0 | 25.3348 | 2,120,448,858 | 2018-12-31 |
| 1800 | 2019-01-04 | 537,210,647 | 100,000 | 25.3348 | 2,120,448,858 | 2018-12-31 |
| 1801 | 2019-01-03 | 537,110,647 | 0 | 25.3300 | 2,120,448,858 | 2018-12-31 |
| 1802 | 2019-01-02 | 537,110,647 | 0 | 25.3300 | 2,120,448,858 | 2018-12-31 |
| 1803 | 2018-12-31 | 537,110,647 | 0 | 25.3300 | 2,120,448,858 | 2018-12-31 |
| 1804 | 2018-12-28 | 537,110,647 | 90,000 | 25.3300 | 2,120,448,858 | 2018-11-30 |
| 1805 | 2018-12-27 | 537,020,647 | 0 | 25.3258 | 2,120,448,858 | 2018-11-30 |
| 1806 | 2018-12-24 | 537,020,647 | 0 | 25.3258 | 2,120,448,858 | 2018-11-30 |
| 1807 | 2018-12-21 | 537,020,647 | 0 | 25.3258 | 2,120,448,858 | 2018-11-30 |
| 1808 | 2018-12-20 | 537,020,647 | 0 | 25.3258 | 2,120,448,858 | 2018-11-30 |
| 1809 | 2018-12-19 | 537,020,647 | 0 | 25.3258 | 2,120,448,858 | 2018-11-30 |
| 1810 | 2018-12-18 | 537,020,647 | 0 | 25.3258 | 2,120,448,858 | 2018-11-30 |
| 1811 | 2018-12-17 | 537,020,647 | 0 | 25.3258 | 2,120,448,858 | 2018-11-30 |
| 1812 | 2018-12-14 | 537,020,647 | 40,000 | 25.3258 | 2,120,448,858 | 2018-11-30 |
| 1813 | 2018-12-13 | 536,980,647 | -10,000 | 25.3239 | 2,120,448,858 | 2018-11-30 |
| 1814 | 2018-12-12 | 536,990,647 | 0 | 25.3244 | 2,120,448,858 | 2018-11-30 |
| 1815 | 2018-12-11 | 536,990,647 | -350,000 | 25.3244 | 2,120,448,858 | 2018-11-30 |
| 1816 | 2018-12-10 | 537,340,647 | -200,000 | 25.3409 | 2,120,448,858 | 2018-11-30 |
| 1817 | 2018-12-07 | 537,540,647 | -110,000 | 25.3503 | 2,120,448,858 | 2018-11-30 |
| 1818 | 2018-12-06 | 537,650,647 | 0 | 25.3555 | 2,120,448,858 | 2018-11-30 |
| 1819 | 2018-12-05 | 537,650,647 | 120,000 | 25.3555 | 2,120,448,858 | 2018-11-30 |
| 1820 | 2018-12-04 | 537,530,647 | -360,000 | 25.3499 | 2,120,448,858 | 2018-11-30 |
| 1821 | 2018-12-03 | 537,890,647 | -290,000 | 25.3668 | 2,120,448,858 | 2018-11-30 |
| 1822 | 2018-11-30 | 538,180,647 | 0 | 25.3805 | 2,120,448,858 | 2018-11-30 |
| 1823 | 2018-11-29 | 538,180,647 | -40,000 | 25.3805 | 2,120,448,858 | 2018-10-31 |
| 1824 | 2018-11-28 | 538,220,647 | 0 | 25.3824 | 2,120,448,858 | 2018-10-31 |
| 1825 | 2018-11-27 | 538,220,647 | 0 | 25.3824 | 2,120,448,858 | 2018-10-31 |
| 1826 | 2018-11-26 | 538,220,647 | -10,000 | 25.3824 | 2,120,448,858 | 2018-10-31 |
| 1827 | 2018-11-23 | 538,230,647 | 0 | 25.3829 | 2,120,448,858 | 2018-10-31 |
| 1828 | 2018-11-22 | 538,230,647 | 0 | 25.3829 | 2,120,448,858 | 2018-10-31 |
| 1829 | 2018-11-21 | 538,230,647 | 220,000 | 25.3829 | 2,120,448,858 | 2018-10-31 |
| 1830 | 2018-11-20 | 538,010,647 | 0 | 25.3725 | 2,120,448,858 | 2018-10-31 |
| 1831 | 2018-11-19 | 538,010,647 | -150,000 | 25.3725 | 2,120,448,858 | 2018-10-31 |
| 1832 | 2018-11-16 | 538,160,647 | 0 | 25.3796 | 2,120,448,858 | 2018-10-31 |
| 1833 | 2018-11-15 | 538,160,647 | 0 | 25.3796 | 2,120,448,858 | 2018-10-31 |
| 1834 | 2018-11-14 | 538,160,647 | 20,000 | 25.3796 | 2,120,448,858 | 2018-10-31 |
| 1835 | 2018-11-13 | 538,140,647 | 0 | 25.3786 | 2,120,448,858 | 2018-10-31 |
| 1836 | 2018-11-12 | 538,140,647 | 0 | 25.3786 | 2,120,448,858 | 2018-10-31 |
| 1837 | 2018-11-09 | 538,140,647 | -220,000 | 25.3786 | 2,120,448,858 | 2018-10-31 |
| 1838 | 2018-11-08 | 538,360,647 | 0 | 25.3890 | 2,120,448,858 | 2018-10-31 |
| 1839 | 2018-11-07 | 538,360,647 | -20,000 | 25.3890 | 2,120,448,858 | 2018-10-31 |
| 1840 | 2018-11-06 | 538,380,647 | 20,000 | 25.3899 | 2,120,448,858 | 2018-10-31 |
| 1841 | 2018-11-05 | 538,360,647 | 0 | 25.3890 | 2,120,448,858 | 2018-10-31 |
| 1842 | 2018-11-02 | 538,360,647 | 0 | 25.3890 | 2,120,448,858 | 2018-10-31 |
| 1843 | 2018-11-01 | 538,360,647 | 0 | 25.3890 | 2,120,448,858 | 2018-10-31 |
| 1844 | 2018-10-31 | 538,360,647 | 0 | 25.3890 | 2,120,448,858 | 2018-10-31 |
| 1845 | 2018-10-30 | 538,360,647 | 0 | 25.3890 | 2,120,448,858 | 2018-09-30 |
| 1846 | 2018-10-29 | 538,360,647 | 270,000 | 25.3890 | 2,120,448,858 | 2018-09-30 |
| 1847 | 2018-10-26 | 538,090,647 | 0 | 25.3763 | 2,120,448,858 | 2018-09-30 |
| 1848 | 2018-10-25 | 538,090,647 | 0 | 25.3763 | 2,120,448,858 | 2018-09-30 |
| 1849 | 2018-10-24 | 538,090,647 | 0 | 25.3763 | 2,120,448,858 | 2018-09-30 |
| 1850 | 2018-10-23 | 538,090,647 | 40,000 | 25.3763 | 2,120,448,858 | 2018-09-30 |
| 1851 | 2018-10-22 | 538,050,647 | 0 | 25.3744 | 2,120,448,858 | 2018-09-30 |
| 1852 | 2018-10-19 | 538,050,647 | -50,000 | 25.3744 | 2,120,448,858 | 2018-09-30 |
| 1853 | 2018-10-18 | 538,100,647 | 0 | 25.3767 | 2,120,448,858 | 2018-09-30 |
| 1854 | 2018-10-16 | 538,100,647 | -70,000 | 25.3767 | 2,120,448,858 | 2018-09-30 |
| 1855 | 2018-10-15 | 538,170,647 | -1,040,000 | 25.3800 | 2,120,448,858 | 2018-09-30 |
| 1856 | 2018-10-12 | 539,210,647 | 0 | 25.4291 | 2,120,448,858 | 2018-09-30 |
| 1857 | 2018-10-11 | 539,210,647 | -90,000 | 25.4291 | 2,120,448,858 | 2018-09-30 |
| 1858 | 2018-10-10 | 539,300,647 | 500,000 | 25.4333 | 2,120,448,858 | 2018-09-30 |
| 1859 | 2018-10-09 | 538,800,647 | 0 | 25.4097 | 2,120,448,858 | 2018-09-30 |
| 1860 | 2018-10-08 | 538,800,647 | 0 | 25.4097 | 2,120,448,858 | 2018-09-30 |
| 1861 | 2018-10-05 | 538,800,647 | 0 | 25.4097 | 2,120,448,858 | 2018-09-30 |
| 1862 | 2018-10-04 | 538,800,647 | -140,000 | 25.4097 | 2,120,448,858 | 2018-09-30 |
| 1863 | 2018-10-03 | 538,940,647 | -190,000 | 25.4163 | 2,120,448,858 | 2018-09-30 |
| 1864 | 2018-10-02 | 539,130,647 | 610,000 | 25.4253 | 2,120,448,858 | 2018-09-30 |
| 1865 | 2018-09-28 | 538,520,647 | 20,000 | 25.3965 | 2,120,448,858 | 2018-08-31 |
| 1866 | 2018-09-27 | 538,500,647 | 0 | 25.3956 | 2,120,448,858 | 2018-08-31 |
| 1867 | 2018-09-26 | 538,500,647 | 0 | 25.3956 | 2,120,448,858 | 2018-08-31 |
| 1868 | 2018-09-24 | 538,500,647 | 0 | 25.3956 | 2,120,448,858 | 2018-08-31 |
| 1869 | 2018-09-21 | 538,500,647 | 0 | 25.3956 | 2,120,448,858 | 2018-08-31 |
| 1870 | 2018-09-20 | 538,500,647 | -10,000,000 | 25.3956 | 2,120,448,858 | 2018-08-31 |
| 1871 | 2018-09-19 | 548,500,647 | 0 | 25.8672 | 2,120,448,858 | 2018-08-31 |
| 1872 | 2018-09-18 | 548,500,647 | -40,000 | 25.8672 | 2,120,448,858 | 2018-08-31 |
| 1873 | 2018-09-17 | 548,540,647 | 0 | 25.8691 | 2,120,448,858 | 2018-08-31 |
| 1874 | 2018-09-14 | 548,540,647 | 0 | 25.8691 | 2,120,448,858 | 2018-08-31 |
| 1875 | 2018-09-13 | 548,540,647 | 0 | 25.8691 | 2,120,448,858 | 2018-08-31 |
| 1876 | 2018-09-12 | 548,540,647 | 60,000 | 25.8691 | 2,120,448,858 | 2018-08-31 |
| 1877 | 2018-09-11 | 548,480,647 | 110,000 | 25.8663 | 2,120,448,858 | 2018-08-31 |
| 1878 | 2018-09-10 | 548,370,647 | 0 | 25.8611 | 2,120,448,858 | 2018-08-31 |
| 1879 | 2018-09-07 | 548,370,647 | -110,000 | 25.8611 | 2,120,448,858 | 2018-08-31 |
| 1880 | 2018-09-06 | 548,480,647 | -40,000 | 25.8663 | 2,120,448,858 | 2018-08-31 |
| 1881 | 2018-09-05 | 548,520,647 | 0 | 25.8681 | 2,120,448,858 | 2018-08-31 |
| 1882 | 2018-09-04 | 548,520,647 | 0 | 25.8681 | 2,120,448,858 | 2018-08-31 |
| 1883 | 2018-09-03 | 548,520,647 | 0 | 25.8681 | 2,120,448,858 | 2018-08-31 |
| 1884 | 2018-08-31 | 548,520,647 | 0 | 25.8681 | 2,120,448,858 | 2018-08-31 |
| 1885 | 2018-08-30 | 548,520,647 | 0 | 25.8681 | 2,120,448,858 | 2018-07-31 |
| 1886 | 2018-08-29 | 548,520,647 | 1,070,000 | 25.8681 | 2,120,448,858 | 2018-07-31 |
| 1887 | 2018-08-28 | 547,450,647 | 0 | 25.8177 | 2,120,448,858 | 2018-07-31 |
| 1888 | 2018-08-27 | 547,450,647 | 0 | 25.8177 | 2,120,448,858 | 2018-07-31 |
| 1889 | 2018-08-24 | 547,450,647 | 0 | 25.8177 | 2,120,448,858 | 2018-07-31 |
| 1890 | 2018-08-23 | 547,450,647 | -300,000 | 25.8177 | 2,120,448,858 | 2018-07-31 |
| 1891 | 2018-08-22 | 547,750,647 | 110,000 | 25.8318 | 2,120,448,858 | 2018-07-31 |
| 1892 | 2018-08-21 | 547,640,647 | 20,000 | 25.8266 | 2,120,448,858 | 2018-07-31 |
| 1893 | 2018-08-20 | 547,620,647 | 10,000 | 25.8257 | 2,120,448,858 | 2018-07-31 |
| 1894 | 2018-08-17 | 547,610,647 | -50,000 | 25.8252 | 2,120,448,858 | 2018-07-31 |
| 1895 | 2018-08-16 | 547,660,647 | 350,000 | 25.8276 | 2,120,448,858 | 2018-07-31 |
| 1896 | 2018-08-15 | 547,310,647 | 0 | 25.8111 | 2,120,448,858 | 2018-07-31 |
| 1897 | 2018-08-14 | 547,310,647 | -50,000 | 25.8111 | 2,120,448,858 | 2018-07-31 |
| 1898 | 2018-08-13 | 547,360,647 | 110,000 | 25.8134 | 2,120,448,858 | 2018-07-31 |
| 1899 | 2018-08-10 | 547,250,647 | 100,000 | 25.8082 | 2,120,448,858 | 2018-07-31 |
| 1900 | 2018-08-09 | 547,150,647 | -10,000 | 25.8035 | 2,120,448,858 | 2018-07-31 |
| 1901 | 2018-08-08 | 547,160,647 | -50,000 | 25.8040 | 2,120,448,858 | 2018-07-31 |
| 1902 | 2018-08-07 | 547,210,647 | 0 | 25.8064 | 2,120,448,858 | 2018-07-31 |
| 1903 | 2018-08-06 | 547,210,647 | 0 | 25.8064 | 2,120,448,858 | 2018-07-31 |
| 1904 | 2018-08-03 | 547,210,647 | -50,000 | 25.8064 | 2,120,448,858 | 2018-07-31 |
| 1905 | 2018-08-02 | 547,260,647 | -130,000 | 25.8087 | 2,120,448,858 | 2018-07-31 |
| 1906 | 2018-08-01 | 547,390,647 | -20,000 | 25.8148 | 2,120,448,858 | 2018-07-31 |
| 1907 | 2018-07-31 | 547,410,647 | 0 | 25.8158 | 2,120,448,858 | 2018-07-31 |
| 1908 | 2018-07-30 | 547,410,647 | 20,000 | 25.8158 | 2,120,448,858 | 2018-06-30 |
| 1909 | 2018-07-27 | 547,390,647 | 100,000 | 25.8148 | 2,120,448,858 | 2018-06-30 |
| 1910 | 2018-07-26 | 547,290,647 | 0 | 25.8101 | 2,120,448,858 | 2018-06-30 |
| 1911 | 2018-07-25 | 547,290,647 | 0 | 25.8101 | 2,120,448,858 | 2018-06-30 |
| 1912 | 2018-07-24 | 547,290,647 | 0 | 25.8101 | 2,120,448,858 | 2018-06-30 |
| 1913 | 2018-07-23 | 547,290,647 | 0 | 25.8101 | 2,120,448,858 | 2018-06-30 |
| 1914 | 2018-07-20 | 547,290,647 | 0 | 25.8101 | 2,120,448,858 | 2018-06-30 |
| 1915 | 2018-07-19 | 547,290,647 | 0 | 25.8101 | 2,120,448,858 | 2018-06-30 |
| 1916 | 2018-07-18 | 547,290,647 | 0 | 25.8101 | 2,120,448,858 | 2018-06-30 |
| 1917 | 2018-07-17 | 547,290,647 | 0 | 25.8101 | 2,120,448,858 | 2018-06-30 |
| 1918 | 2018-07-16 | 547,290,647 | 0 | 25.8101 | 2,120,448,858 | 2018-06-30 |
| 1919 | 2018-07-13 | 547,290,647 | 2,480,000 | 25.8101 | 2,120,448,858 | 2018-06-30 |
| 1920 | 2018-07-12 | 544,810,647 | -240,000 | 25.6932 | 2,120,448,858 | 2018-06-30 |
| 1921 | 2018-07-11 | 545,050,647 | 720,000 | 25.7045 | 2,120,448,858 | 2018-06-30 |
| 1922 | 2018-07-10 | 544,330,647 | 0 | 25.6705 | 2,120,448,858 | 2018-06-30 |
| 1923 | 2018-07-09 | 544,330,647 | 0 | 25.6705 | 2,120,448,858 | 2018-06-30 |
| 1924 | 2018-07-06 | 544,330,647 | 50,000 | 25.6705 | 2,120,448,858 | 2018-06-30 |
| 1925 | 2018-07-05 | 544,280,647 | 10,000 | 25.6682 | 2,120,448,858 | 2018-06-30 |
| 1926 | 2018-07-04 | 544,270,647 | 910,000 | 25.6677 | 2,120,448,858 | 2018-06-30 |
| 1927 | 2018-07-03 | 543,360,647 | 0 | 25.6248 | 2,120,448,858 | 2018-06-30 |
| 1928 | 2018-06-29 | 543,360,647 | 0 | 25.6248 | 2,120,448,858 | 2018-05-31 |
| 1929 | 2018-06-28 | 543,360,647 | 10,000 | 25.6248 | 2,120,448,858 | 2018-05-31 |
| 1930 | 2018-06-27 | 543,350,647 | 0 | 25.6243 | 2,120,448,858 | 2018-05-31 |
| 1931 | 2018-06-26 | 543,350,647 | -240,000,000 | 25.6243 | 2,120,448,858 | 2018-05-31 |
| 1932 | 2018-06-25 | 783,350,647 | 0 | 36.9427 | 2,120,448,858 | 2018-05-31 |
| 1933 | 2018-06-22 | 783,350,647 | 160,000 | 36.9427 | 2,120,448,858 | 2018-05-31 |
| 1934 | 2018-06-21 | 783,190,647 | 0 | 36.9351 | 2,120,448,858 | 2018-05-31 |
| 1935 | 2018-06-20 | 783,190,647 | 0 | 36.9351 | 2,120,448,858 | 2018-05-31 |
| 1936 | 2018-06-19 | 783,190,647 | 0 | 36.9351 | 2,120,448,858 | 2018-05-31 |
| 1937 | 2018-06-15 | 783,190,647 | -60,000 | 36.9351 | 2,120,448,858 | 2018-05-31 |
| 1938 | 2018-06-14 | 783,250,647 | 0 | 36.9380 | 2,120,448,858 | 2018-05-31 |
| 1939 | 2018-06-13 | 783,250,647 | 0 | 36.9380 | 2,120,448,858 | 2018-05-31 |
| 1940 | 2018-06-12 | 783,250,647 | 0 | 36.9380 | 2,120,448,858 | 2018-05-31 |
| 1941 | 2018-06-11 | 783,250,647 | 0 | 36.9380 | 2,120,448,858 | 2018-05-31 |
| 1942 | 2018-06-08 | 783,250,647 | 0 | 36.9380 | 2,120,448,858 | 2018-05-31 |
| 1943 | 2018-06-07 | 783,250,647 | 0 | 36.9380 | 2,120,448,858 | 2018-05-31 |
| 1944 | 2018-06-06 | 783,250,647 | 0 | 36.9380 | 2,120,448,858 | 2018-05-31 |
| 1945 | 2018-06-05 | 783,250,647 | -20,000 | 36.9380 | 2,120,448,858 | 2018-05-31 |
| 1946 | 2018-06-04 | 783,270,647 | 10,000,000 | 36.9389 | 2,120,448,858 | 2018-05-31 |
| 1947 | 2018-06-01 | 773,270,647 | 50,000 | 36.4673 | 2,120,448,858 | 2018-05-31 |
| 1948 | 2018-05-31 | 773,220,647 | 0 | 36.4650 | 2,120,448,858 | 2018-05-31 |
| 1949 | 2018-05-30 | 773,220,647 | 320,000 | 36.4650 | 2,120,448,858 | 2018-04-30 |
| 1950 | 2018-05-29 | 772,900,647 | 100,000 | 36.4499 | 2,120,448,858 | 2018-04-30 |
| 1951 | 2018-05-28 | 772,800,647 | 250,000 | 36.4451 | 2,120,448,858 | 2018-04-30 |
| 1952 | 2018-05-25 | 772,550,647 | 100,000 | 36.4334 | 2,120,448,858 | 2018-04-30 |
| 1953 | 2018-05-24 | 772,450,647 | 0 | 36.4286 | 2,120,448,858 | 2018-04-30 |
| 1954 | 2018-05-23 | 772,450,647 | 70,000 | 36.4286 | 2,120,448,858 | 2018-04-30 |
| 1955 | 2018-05-21 | 772,380,647 | 0 | 36.4253 | 2,120,448,858 | 2018-04-30 |
| 1956 | 2018-05-18 | 772,380,647 | 10,000 | 36.4253 | 2,120,448,858 | 2018-04-30 |
| 1957 | 2018-05-17 | 772,370,647 | 100,000 | 36.4249 | 2,120,448,858 | 2018-04-30 |
| 1958 | 2018-05-16 | 772,270,647 | 10,000 | 36.4201 | 2,120,448,858 | 2018-04-30 |
| 1959 | 2018-05-15 | 772,260,647 | 100,000 | 36.4197 | 2,120,448,858 | 2018-04-30 |
| 1960 | 2018-05-14 | 772,160,647 | 0 | 36.4150 | 2,120,448,858 | 2018-04-30 |
| 1961 | 2018-05-11 | 772,160,647 | 0 | 36.4150 | 2,120,448,858 | 2018-04-30 |
| 1962 | 2018-05-10 | 772,160,647 | 0 | 36.4150 | 2,120,448,858 | 2018-04-30 |
| 1963 | 2018-05-09 | 772,160,647 | 0 | 36.4150 | 2,120,448,858 | 2018-04-30 |
| 1964 | 2018-05-08 | 772,160,647 | 290,000 | 36.4150 | 2,120,448,858 | 2018-04-30 |
| 1965 | 2018-05-07 | 771,870,647 | 210,000 | 36.4013 | 2,120,448,858 | 2018-04-30 |
| 1966 | 2018-05-04 | 771,660,647 | 0 | 36.3914 | 2,120,448,858 | 2018-04-30 |
| 1967 | 2018-05-03 | 771,660,647 | 0 | 36.3914 | 2,120,448,858 | 2018-04-30 |
| 1968 | 2018-05-02 | 771,660,647 | 50,000 | 36.3914 | 2,120,448,858 | 2018-04-30 |
| 1969 | 2018-04-30 | 771,610,647 | 0 | 36.3890 | 2,120,448,858 | 2018-04-30 |
| 1970 | 2018-04-27 | 771,610,647 | 0 | 36.3890 | 2,120,448,858 | 2018-03-31 |
| 1971 | 2018-04-26 | 771,610,647 | 0 | 36.3890 | 2,120,448,858 | 2018-03-31 |
| 1972 | 2018-04-25 | 771,610,647 | -20,160,000 | 36.3890 | 2,120,448,858 | 2018-03-31 |
| 1973 | 2018-04-24 | 791,770,647 | -100,000 | 37.3398 | 2,120,448,858 | 2018-03-31 |
| 1974 | 2018-04-23 | 791,870,647 | 3,020,000 | 37.3445 | 2,120,448,858 | 2018-03-31 |
| 1975 | 2018-04-20 | 788,850,647 | 1,820,000 | 37.2021 | 2,120,448,858 | 2018-03-31 |
| 1976 | 2018-04-19 | 787,030,647 | 0 | 37.1162 | 2,120,448,858 | 2018-03-31 |
| 1977 | 2018-04-18 | 787,030,647 | -60,000 | 37.1162 | 2,120,448,858 | 2018-03-31 |
| 1978 | 2018-04-17 | 787,090,647 | 700,000 | 37.1191 | 2,120,448,858 | 2018-03-31 |
| 1979 | 2018-04-16 | 786,390,647 | -100,000 | 37.0860 | 2,120,448,858 | 2018-03-31 |
| 1980 | 2018-04-13 | 786,490,647 | -290,000 | 37.0908 | 2,120,448,858 | 2018-03-31 |
| 1981 | 2018-04-12 | 786,780,647 | -10,000,000 | 37.1044 | 2,120,448,858 | 2018-03-31 |
| 1982 | 2018-04-11 | 796,780,647 | 200,000 | 37.5760 | 2,120,448,858 | 2018-03-31 |
| 1983 | 2018-04-10 | 796,580,647 | -81,670,000 | 37.5666 | 2,120,448,858 | 2018-03-31 |
| 1984 | 2018-04-09 | 878,250,647 | 250,000 | 41.4181 | 2,120,448,858 | 2018-03-31 |
| 1985 | 2018-04-06 | 878,000,647 | 0 | 41.4064 | 2,120,448,858 | 2018-03-31 |
| 1986 | 2018-04-04 | 878,000,647 | 0 | 41.4064 | 2,120,448,858 | 2018-03-31 |
| 1987 | 2018-04-03 | 878,000,647 | 0 | 41.4064 | 2,120,448,858 | 2018-03-31 |
| 1988 | 2018-03-29 | 878,000,647 | 0 | 41.4064 | 2,120,448,858 | 2018-02-28 |
| 1989 | 2018-03-28 | 878,000,647 | 200,000 | 41.4064 | 2,120,448,858 | 2018-02-28 |
| 1990 | 2018-03-27 | 877,800,647 | 0 | 41.3969 | 2,120,448,858 | 2018-02-28 |
| 1991 | 2018-03-26 | 877,800,647 | 0 | 41.3969 | 2,120,448,858 | 2018-02-28 |
| 1992 | 2018-03-23 | 877,800,647 | 20,000 | 41.3969 | 2,120,448,858 | 2018-02-28 |
| 1993 | 2018-03-22 | 877,780,647 | -100,000 | 41.3960 | 2,120,448,858 | 2018-02-28 |
| 1994 | 2018-03-21 | 877,880,647 | 0 | 41.4007 | 2,120,448,858 | 2018-02-28 |
| 1995 | 2018-03-20 | 877,880,647 | -10,000 | 41.4007 | 2,120,448,858 | 2018-02-28 |
| 1996 | 2018-03-19 | 877,890,647 | 200,000 | 41.4012 | 2,120,448,858 | 2018-02-28 |
| 1997 | 2018-03-16 | 877,690,647 | 130,000 | 41.3917 | 2,120,448,858 | 2018-02-28 |
| 1998 | 2018-03-15 | 877,560,647 | 0 | 41.3856 | 2,120,448,858 | 2018-02-28 |
| 1999 | 2018-03-14 | 877,560,647 | 360,000 | 41.3856 | 2,120,448,858 | 2018-02-28 |
| 2000 | 2018-03-13 | 877,200,647 | 0 | 41.3686 | 2,120,448,858 | 2018-02-28 |
| 2001 | 2018-03-12 | 877,200,647 | 0 | 41.3686 | 2,120,448,858 | 2018-02-28 |
| 2002 | 2018-03-09 | 877,200,647 | 0 | 41.3686 | 2,120,448,858 | 2018-02-28 |
| 2003 | 2018-03-08 | 877,200,647 | 50,000 | 41.3686 | 2,120,448,858 | 2018-02-28 |
| 2004 | 2018-03-07 | 877,150,647 | 0 | 41.3663 | 2,120,448,858 | 2018-02-28 |
| 2005 | 2018-03-06 | 877,150,647 | 210,000 | 41.3663 | 2,120,448,858 | 2018-02-28 |
| 2006 | 2018-03-05 | 876,940,647 | 110,000 | 41.3564 | 2,120,448,858 | 2018-02-28 |
| 2007 | 2018-03-02 | 876,830,647 | -30,000 | 41.3512 | 2,120,448,858 | 2018-02-28 |
| 2008 | 2018-03-01 | 876,860,647 | 100,000 | 41.3526 | 2,120,448,858 | 2018-02-28 |
| 2009 | 2018-02-28 | 876,760,647 | -20,000 | 41.3479 | 2,120,448,858 | 2018-02-28 |
| 2010 | 2018-02-27 | 876,780,647 | 1,000,000 | 41.3488 | 2,120,448,858 | 2018-01-31 |
| 2011 | 2018-02-26 | 875,780,647 | 80,000 | 41.3017 | 2,120,448,858 | 2018-01-31 |
| 2012 | 2018-02-23 | 875,700,647 | 0 | 41.2979 | 2,120,448,858 | 2018-01-31 |
| 2013 | 2018-02-22 | 875,700,647 | 0 | 41.2979 | 2,120,448,858 | 2018-01-31 |
| 2014 | 2018-02-21 | 875,700,647 | 0 | 41.2979 | 2,120,448,858 | 2018-01-31 |
| 2015 | 2018-02-20 | 875,700,647 | -10,000 | 41.2979 | 2,120,448,858 | 2018-01-31 |
| 2016 | 2018-02-15 | 875,710,647 | 0 | 41.2984 | 2,120,448,858 | 2018-01-31 |
| 2017 | 2018-02-14 | 875,710,647 | 0 | 41.2984 | 2,120,448,858 | 2018-01-31 |
| 2018 | 2018-02-13 | 875,710,647 | 200,000 | 41.2984 | 2,120,448,858 | 2018-01-31 |
| 2019 | 2018-02-12 | 875,510,647 | 0 | 41.2889 | 2,120,448,858 | 2018-01-31 |
| 2020 | 2018-02-09 | 875,510,647 | -40,000 | 41.2889 | 2,120,448,858 | 2018-01-31 |
| 2021 | 2018-02-08 | 875,550,647 | 470,000 | 41.2908 | 2,120,448,858 | 2018-01-31 |
| 2022 | 2018-02-07 | 875,080,647 | 450,000 | 41.2687 | 2,120,448,858 | 2018-01-31 |
| 2023 | 2018-02-06 | 874,630,647 | 0 | 41.2474 | 2,120,448,858 | 2018-01-31 |
| 2024 | 2018-02-05 | 874,630,647 | -20,000 | 41.2474 | 2,120,448,858 | 2018-01-31 |
| 2025 | 2018-02-02 | 874,650,647 | 0 | 41.2484 | 2,120,448,858 | 2018-01-31 |
| 2026 | 2018-02-01 | 874,650,647 | 400,000 | 41.2484 | 2,120,448,858 | 2018-01-31 |
| 2027 | 2018-01-31 | 874,250,647 | 30,000 | 41.2295 | 2,120,448,858 | 2018-01-31 |
| 2028 | 2018-01-30 | 874,220,647 | -1,100,000 | 41.2281 | 2,120,448,858 | 2017-12-31 |
| 2029 | 2018-01-29 | 875,320,647 | -100,000 | 41.2800 | 2,120,448,858 | 2017-12-31 |
| 2030 | 2018-01-26 | 875,420,647 | 0 | 41.2847 | 2,120,448,858 | 2017-12-31 |
| 2031 | 2018-01-25 | 875,420,647 | -10,000 | 41.2847 | 2,120,448,858 | 2017-12-31 |
| 2032 | 2018-01-24 | 875,430,647 | -630,000 | 41.2852 | 2,120,448,858 | 2017-12-31 |
| 2033 | 2018-01-23 | 876,060,647 | 120,000 | 41.3149 | 2,120,448,858 | 2017-12-31 |
| 2034 | 2018-01-22 | 875,940,647 | 2,770,000 | 41.3092 | 2,120,448,858 | 2017-12-31 |
| 2035 | 2018-01-19 | 873,170,647 | 670,000 | 41.1786 | 2,120,448,858 | 2017-12-31 |
| 2036 | 2018-01-18 | 872,500,647 | -120,000 | 41.1470 | 2,120,448,858 | 2017-12-31 |
| 2037 | 2018-01-17 | 872,620,647 | 0 | 41.1526 | 2,120,448,858 | 2017-12-31 |
| 2038 | 2018-01-16 | 872,620,647 | 0 | 41.1526 | 2,120,448,858 | 2017-12-31 |
| 2039 | 2018-01-15 | 872,620,647 | 0 | 41.1526 | 2,120,448,858 | 2017-12-31 |
| 2040 | 2018-01-12 | 872,620,647 | 0 | 41.1526 | 2,120,448,858 | 2017-12-31 |
| 2041 | 2018-01-11 | 872,620,647 | -260,000 | 41.1526 | 2,120,448,858 | 2017-12-31 |
| 2042 | 2018-01-10 | 872,880,647 | -190,000 | 41.1649 | 2,120,448,858 | 2017-12-31 |
| 2043 | 2018-01-09 | 873,070,647 | -120,000 | 41.1739 | 2,120,448,858 | 2017-12-31 |
| 2044 | 2018-01-08 | 873,190,647 | 10,000 | 41.1795 | 2,120,448,858 | 2017-12-31 |
| 2045 | 2018-01-05 | 873,180,647 | -490,000 | 41.1790 | 2,120,448,858 | 2017-12-31 |
| 2046 | 2018-01-04 | 873,670,647 | -20,000 | 41.2022 | 2,120,448,858 | 2017-12-31 |
| 2047 | 2018-01-03 | 873,690,647 | -1,010,000 | 41.2031 | 2,120,448,858 | 2017-12-31 |
| 2048 | 2018-01-02 | 874,700,647 | -820,000 | 41.2507 | 2,120,448,858 | 2017-12-31 |
| 2049 | 2017-12-29 | 875,520,647 | 1,540,000 | 41.2894 | 2,120,448,858 | 2017-11-30 |
| 2050 | 2017-12-28 | 873,980,647 | 0 | 41.2168 | 2,120,448,858 | 2017-11-30 |
| 2051 | 2017-12-27 | 873,980,647 | 10,000 | 41.2168 | 2,120,448,858 | 2017-11-30 |
| 2052 | 2017-12-22 | 873,970,647 | -230,000 | 41.2163 | 2,120,448,858 | 2017-11-30 |
| 2053 | 2017-12-21 | 874,200,647 | 110,000 | 41.2272 | 2,120,448,858 | 2017-11-30 |
| 2054 | 2017-12-20 | 874,090,647 | -1,900,000 | 41.2220 | 2,120,448,858 | 2017-11-30 |
| 2055 | 2017-12-19 | 875,990,647 | -1,250,000 | 41.3116 | 2,120,448,858 | 2017-11-30 |
| 2056 | 2017-12-18 | 877,240,647 | 270,000 | 41.3705 | 2,120,448,858 | 2017-11-30 |
| 2057 | 2017-12-15 | 876,970,647 | -830,000 | 41.3578 | 2,120,448,858 | 2017-11-30 |
| 2058 | 2017-12-14 | 877,800,647 | -50,000 | 41.3969 | 2,120,448,858 | 2017-11-30 |
| 2059 | 2017-12-13 | 877,850,647 | -650,000 | 41.3993 | 2,120,448,858 | 2017-11-30 |
| 2060 | 2017-12-12 | 878,500,647 | 50,000 | 41.4299 | 2,120,448,858 | 2017-11-30 |
| 2061 | 2017-12-11 | 878,450,647 | 50,000 | 41.4276 | 2,120,448,858 | 2017-11-30 |
| 2062 | 2017-12-08 | 878,400,647 | 0 | 41.4252 | 2,120,448,858 | 2017-11-30 |
| 2063 | 2017-12-07 | 878,400,647 | 0 | 41.4252 | 2,120,448,858 | 2017-11-30 |
| 2064 | 2017-12-06 | 878,400,647 | 50,000 | 41.4252 | 2,120,448,858 | 2017-11-30 |
| 2065 | 2017-12-05 | 878,350,647 | 0 | 41.4229 | 2,120,448,858 | 2017-11-30 |
| 2066 | 2017-12-04 | 878,350,647 | 0 | 41.4229 | 2,120,448,858 | 2017-11-30 |
| 2067 | 2017-12-01 | 878,350,647 | 0 | 41.4229 | 2,120,448,858 | 2017-11-30 |
| 2068 | 2017-11-30 | 878,350,647 | 70,000 | 41.4229 | 2,120,448,858 | 2017-11-30 |
| 2069 | 2017-11-29 | 878,280,647 | -40,000 | 41.4196 | 2,120,448,858 | 2017-10-31 |
| 2070 | 2017-11-28 | 878,320,647 | 0 | 41.4214 | 2,120,448,858 | 2017-10-31 |
| 2071 | 2017-11-27 | 878,320,647 | 0 | 41.4214 | 2,120,448,858 | 2017-10-31 |
| 2072 | 2017-11-24 | 878,320,647 | 20,000 | 41.4214 | 2,120,448,858 | 2017-10-31 |
| 2073 | 2017-11-23 | 878,300,647 | 10,000 | 41.4205 | 2,120,448,858 | 2017-10-31 |
| 2074 | 2017-11-22 | 878,290,647 | 0 | 41.4200 | 2,120,448,858 | 2017-10-31 |
| 2075 | 2017-11-21 | 878,290,647 | 0 | 41.4200 | 2,120,448,858 | 2017-10-31 |
| 2076 | 2017-11-20 | 878,290,647 | 0 | 41.4200 | 2,120,448,858 | 2017-10-31 |
| 2077 | 2017-11-17 | 878,290,647 | 0 | 41.4200 | 2,120,448,858 | 2017-10-31 |
| 2078 | 2017-11-16 | 878,290,647 | 0 | 41.4200 | 2,120,448,858 | 2017-10-31 |
| 2079 | 2017-11-15 | 878,290,647 | 0 | 41.4200 | 2,120,448,858 | 2017-10-31 |
| 2080 | 2017-11-14 | 878,290,647 | 0 | 41.4200 | 2,120,448,858 | 2017-10-31 |
| 2081 | 2017-11-13 | 878,290,647 | 0 | 41.4200 | 2,120,448,858 | 2017-10-31 |
| 2082 | 2017-11-10 | 878,290,647 | 0 | 41.4200 | 2,120,448,858 | 2017-10-31 |
| 2083 | 2017-11-09 | 878,290,647 | 0 | 41.4200 | 2,120,448,858 | 2017-10-31 |
| 2084 | 2017-11-08 | 878,290,647 | 20,000 | 41.4200 | 2,120,448,858 | 2017-10-31 |
| 2085 | 2017-11-07 | 878,270,647 | 700,000 | 41.4191 | 2,120,448,858 | 2017-10-31 |
| 2086 | 2017-11-06 | 877,570,647 | -130,000 | 41.3861 | 2,120,448,858 | 2017-10-31 |
| 2087 | 2017-11-03 | 877,700,647 | -160,000 | 41.3922 | 2,120,448,858 | 2017-10-31 |
| 2088 | 2017-11-02 | 877,860,647 | 0 | 41.3998 | 2,120,448,858 | 2017-10-31 |
| 2089 | 2017-11-01 | 877,860,647 | 10,000 | 41.3998 | 2,120,448,858 | 2017-10-31 |
| 2090 | 2017-10-31 | 877,850,647 | -950,000 | 41.3993 | 2,120,448,858 | 2017-10-31 |
| 2091 | 2017-10-30 | 878,800,647 | 0 | 41.4441 | 2,120,448,858 | 2017-09-30 |
| 2092 | 2017-10-27 | 878,800,647 | 0 | 41.4441 | 2,120,448,858 | 2017-09-30 |
| 2093 | 2017-10-26 | 878,800,647 | 250,000 | 41.4441 | 2,120,448,858 | 2017-09-30 |
| 2094 | 2017-10-25 | 878,550,647 | 0 | 41.4323 | 2,120,448,858 | 2017-09-30 |
| 2095 | 2017-10-24 | 878,550,647 | -10,000 | 41.4323 | 2,120,448,858 | 2017-09-30 |
| 2096 | 2017-10-23 | 878,560,647 | 0 | 41.4328 | 2,120,448,858 | 2017-09-30 |
| 2097 | 2017-10-20 | 878,560,647 | 0 | 41.4328 | 2,120,448,858 | 2017-09-30 |
| 2098 | 2017-10-19 | 878,560,647 | 0 | 41.4328 | 2,120,448,858 | 2017-09-30 |
| 2099 | 2017-10-18 | 878,560,647 | 50,000 | 41.4328 | 2,120,448,858 | 2017-09-30 |
| 2100 | 2017-10-17 | 878,510,647 | 0 | 41.4304 | 2,120,448,858 | 2017-09-30 |
| 2101 | 2017-10-16 | 878,510,647 | 900,000 | 41.4304 | 2,120,448,858 | 2017-09-30 |
| 2102 | 2017-10-13 | 877,610,647 | 80,000 | 41.3880 | 2,120,448,858 | 2017-09-30 |
| 2103 | 2017-10-12 | 877,530,647 | 140,000 | 41.3842 | 2,120,448,858 | 2017-09-30 |
| 2104 | 2017-10-11 | 877,390,647 | -450,000 | 41.3776 | 2,120,448,858 | 2017-09-30 |
| 2105 | 2017-10-10 | 877,840,647 | 20,000 | 41.3988 | 2,120,448,858 | 2017-09-30 |
| 2106 | 2017-10-09 | 877,820,647 | 2,070,000 | 41.3979 | 2,120,448,858 | 2017-09-30 |
| 2107 | 2017-10-06 | 875,750,647 | 0 | 41.3002 | 2,120,448,858 | 2017-09-30 |
| 2108 | 2017-10-04 | 875,750,647 | 40,000 | 41.3002 | 2,120,448,858 | 2017-09-30 |
| 2109 | 2017-10-03 | 875,710,647 | -390,000 | 41.2984 | 2,120,448,858 | 2017-09-30 |
| 2110 | 2017-09-29 | 876,100,647 | 0 | 41.3168 | 2,120,448,858 | 2017-08-31 |
| 2111 | 2017-09-28 | 876,100,647 | -160,000 | 41.3168 | 2,120,448,858 | 2017-08-31 |
| 2112 | 2017-09-27 | 876,260,647 | 770,000 | 41.3243 | 2,120,448,858 | 2017-08-31 |
| 2113 | 2017-09-26 | 875,490,647 | 120,000 | 41.2880 | 2,120,448,858 | 2017-08-31 |
| 2114 | 2017-09-25 | 875,370,647 | 80,000 | 41.2823 | 2,120,448,858 | 2017-08-31 |
| 2115 | 2017-09-22 | 875,290,647 | 0 | 41.2786 | 2,120,448,858 | 2017-08-31 |
| 2116 | 2017-09-21 | 875,290,647 | 1,520,000 | 41.2786 | 2,120,448,858 | 2017-08-31 |
| 2117 | 2017-09-20 | 873,770,647 | 0 | 41.2069 | 2,120,448,858 | 2017-08-31 |
| 2118 | 2017-09-19 | 873,770,647 | 70,000 | 41.2069 | 2,120,448,858 | 2017-08-31 |
| 2119 | 2017-09-18 | 873,700,647 | 470,000 | 41.2036 | 2,120,448,858 | 2017-08-31 |
| 2120 | 2017-09-15 | 873,230,647 | 150,000 | 41.1814 | 2,120,448,858 | 2017-08-31 |
| 2121 | 2017-09-14 | 873,080,647 | -430,000 | 41.1743 | 2,120,448,858 | 2017-08-31 |
| 2122 | 2017-09-13 | 873,510,647 | 0 | 41.1946 | 2,120,448,858 | 2017-08-31 |
| 2123 | 2017-09-12 | 873,510,647 | 0 | 41.1946 | 2,120,448,858 | 2017-08-31 |
| 2124 | 2017-09-11 | 873,510,647 | 0 | 41.1946 | 2,120,448,858 | 2017-08-31 |
| 2125 | 2017-09-08 | 873,510,647 | 10,000 | 41.1946 | 2,120,448,858 | 2017-08-31 |
| 2126 | 2017-09-07 | 873,500,647 | 0 | 41.1941 | 2,120,448,858 | 2017-08-31 |
| 2127 | 2017-09-06 | 873,500,647 | 0 | 41.1941 | 2,120,448,858 | 2017-08-31 |
| 2128 | 2017-09-05 | 873,500,647 | 0 | 41.1941 | 2,120,448,858 | 2017-08-31 |
| 2129 | 2017-09-04 | 873,500,647 | 0 | 41.1941 | 2,120,448,858 | 2017-08-31 |
| 2130 | 2017-09-01 | 873,500,647 | 0 | 41.1941 | 2,120,448,858 | 2017-08-31 |
| 2131 | 2017-08-31 | 873,500,647 | 0 | 41.1941 | 2,120,448,858 | 2017-08-31 |
| 2132 | 2017-08-30 | 873,500,647 | 0 | 41.1941 | 2,120,448,858 | 2017-07-31 |
| 2133 | 2017-08-29 | 873,500,647 | 0 | 41.1941 | 2,120,448,858 | 2017-07-31 |
| 2134 | 2017-08-28 | 873,500,647 | 80,000 | 41.1941 | 2,120,448,858 | 2017-07-31 |
| 2135 | 2017-08-25 | 873,420,647 | 0 | 41.1904 | 2,120,448,858 | 2017-07-31 |
| 2136 | 2017-08-24 | 873,420,647 | 0 | 41.1904 | 2,120,448,858 | 2017-07-31 |
| 2137 | 2017-08-23 | 873,420,647 | 0 | 41.1904 | 2,120,448,858 | 2017-07-31 |
| 2138 | 2017-08-22 | 873,420,647 | 0 | 41.1904 | 2,120,448,858 | 2017-07-31 |
| 2139 | 2017-08-21 | 873,420,647 | -60,000 | 41.1904 | 2,120,448,858 | 2017-07-31 |
| 2140 | 2017-08-18 | 873,480,647 | 0 | 41.1932 | 2,120,448,858 | 2017-07-31 |
| 2141 | 2017-08-17 | 873,480,647 | 0 | 41.1932 | 2,120,448,858 | 2017-07-31 |
| 2142 | 2017-08-16 | 873,480,647 | 0 | 41.1932 | 2,120,448,858 | 2017-07-31 |
| 2143 | 2017-08-15 | 873,480,647 | -40,000 | 41.1932 | 2,120,448,858 | 2017-07-31 |
| 2144 | 2017-08-14 | 873,520,647 | -40,000 | 41.1951 | 2,120,448,858 | 2017-07-31 |
| 2145 | 2017-08-11 | 873,560,647 | 0 | 41.1970 | 2,120,448,858 | 2017-07-31 |
| 2146 | 2017-08-10 | 873,560,647 | -180,000 | 41.1970 | 2,120,448,858 | 2017-07-31 |
| 2147 | 2017-08-09 | 873,740,647 | -50,000 | 41.2055 | 2,120,448,858 | 2017-07-31 |
| 2148 | 2017-08-08 | 873,790,647 | -120,000 | 41.2078 | 2,120,448,858 | 2017-07-31 |
| 2149 | 2017-08-07 | 873,910,647 | 940,000 | 41.2135 | 2,120,448,858 | 2017-07-31 |
| 2150 | 2017-08-04 | 872,970,647 | 0 | 41.1691 | 2,120,448,858 | 2017-07-31 |
| 2151 | 2017-08-03 | 872,970,647 | 510,000 | 41.1691 | 2,120,448,858 | 2017-07-31 |
| 2152 | 2017-08-02 | 872,460,647 | 0 | 41.1451 | 2,120,448,858 | 2017-07-31 |
| 2153 | 2017-08-01 | 872,460,647 | 0 | 41.1451 | 2,120,448,858 | 2017-07-31 |
| 2154 | 2017-07-31 | 872,460,647 | 0 | 41.1451 | 2,120,448,858 | 2017-07-31 |
| 2155 | 2017-07-28 | 872,460,647 | 0 | 41.1451 | 2,120,448,858 | 2017-06-30 |
| 2156 | 2017-07-27 | 872,460,647 | 0 | 41.1451 | 2,120,448,858 | 2017-06-30 |
| 2157 | 2017-07-26 | 872,460,647 | -40,000 | 41.1451 | 2,120,448,858 | 2017-06-30 |
| 2158 | 2017-07-25 | 872,500,647 | 770,000 | 41.1470 | 2,120,448,858 | 2017-06-30 |
| 2159 | 2017-07-24 | 871,730,647 | 50,000 | 41.1107 | 2,120,448,858 | 2017-06-30 |
| 2160 | 2017-07-21 | 871,680,647 | 100,000 | 41.1083 | 2,120,448,858 | 2017-06-30 |
| 2161 | 2017-07-20 | 871,580,647 | 0 | 41.1036 | 2,120,448,858 | 2017-06-30 |
| 2162 | 2017-07-19 | 871,580,647 | -10,000 | 41.1036 | 2,120,448,858 | 2017-06-30 |
| 2163 | 2017-07-18 | 871,590,647 | -140,000 | 41.1041 | 2,120,448,858 | 2017-06-30 |
| 2164 | 2017-07-17 | 871,730,647 | 0 | 41.1107 | 2,120,448,858 | 2017-06-30 |
| 2165 | 2017-07-14 | 871,730,647 | 20,000 | 41.1107 | 2,120,448,858 | 2017-06-30 |
| 2166 | 2017-07-13 | 871,710,647 | 0 | 41.1097 | 2,120,448,858 | 2017-06-30 |
| 2167 | 2017-07-12 | 871,710,647 | 10,000 | 41.1097 | 2,120,448,858 | 2017-06-30 |
| 2168 | 2017-07-11 | 871,700,647 | 0 | 41.1093 | 2,120,448,858 | 2017-06-30 |
| 2169 | 2017-07-10 | 871,700,647 | 0 | 41.1093 | 2,120,448,858 | 2017-06-30 |
| 2170 | 2017-07-07 | 871,700,647 | 50,000 | 41.1093 | 2,120,448,858 | 2017-06-30 |
| 2171 | 2017-07-06 | 871,650,647 | 90,000 | 41.1069 | 2,120,448,858 | 2017-06-30 |
| 2172 | 2017-07-05 | 871,560,647 | -40,000 | 41.1026 | 2,120,448,858 | 2017-06-30 |
| 2173 | 2017-07-04 | 871,600,647 | 0 | 41.1045 | 2,120,448,858 | 2017-06-30 |
| 2174 | 2017-07-03 | 871,600,647 | 0 | 41.1045 | 2,120,448,858 | 2017-06-30 |
| 2175 | 2017-06-30 | 871,600,647 | -70,000 | 41.1045 | 2,120,448,858 | 2017-06-30 |
| 2176 | 2017-06-29 | 871,670,647 | 0 | 41.1078 | 2,120,448,858 | 2017-05-31 |
| 2177 | 2017-06-28 | 871,670,647 | 0 | 41.1078 | 2,120,448,858 | 2017-05-31 |
| 2178 | 2017-06-27 | 871,670,647 | 0 | 41.1078 | 2,120,448,858 | 2017-05-31 |
| 2179 | 2017-06-26 | 871,670,647 | 0 | 41.1078 | 2,120,448,858 | 2017-05-31 |
| 2180 | 2017-06-23 | 871,670,647 | 0 | 41.1078 | 2,120,448,858 | 2017-05-31 |
| 2181 | 2017-06-22 | 871,670,647 | 0 | 41.1078 | 2,120,448,858 | 2017-05-31 |
| 2182 | 2017-06-21 | 871,670,647 | -23,150,000 | 41.1078 | 2,120,448,858 | 2017-05-31 |
| 2183 | 2017-06-20 | 894,820,647 | -520,000 | 42.1996 | 2,120,448,858 | 2017-05-31 |
| 2184 | 2017-06-19 | 895,340,647 | -190,000 | 42.2241 | 2,120,448,858 | 2017-05-31 |
| 2185 | 2017-06-16 | 895,530,647 | 20,000 | 42.2331 | 2,120,448,858 | 2017-05-31 |
| 2186 | 2017-06-15 | 895,510,647 | -300,000 | 42.2321 | 2,120,448,858 | 2017-05-31 |
| 2187 | 2017-06-14 | 895,810,647 | -430,000 | 42.2463 | 2,120,448,858 | 2017-05-31 |
| 2188 | 2017-06-13 | 896,240,647 | -190,000 | 42.2666 | 2,120,448,858 | 2017-05-31 |
| 2189 | 2017-06-12 | 896,430,647 | 0 | 42.2755 | 2,120,448,858 | 2017-05-31 |
| 2190 | 2017-06-09 | 896,430,647 | -40,000 | 42.2755 | 2,120,448,858 | 2017-05-31 |
| 2191 | 2017-06-08 | 896,470,647 | -350,000 | 42.2774 | 2,120,448,858 | 2017-05-31 |
| 2192 | 2017-06-07 | 896,820,647 | 0 | 42.2939 | 2,120,448,858 | 2017-05-31 |
| 2193 | 2017-06-06 | 896,820,647 | -150,000 | 42.2939 | 2,120,448,858 | 2017-05-31 |
| 2194 | 2017-06-05 | 896,970,647 | 110,000 | 42.3010 | 2,120,448,858 | 2017-05-31 |
| 2195 | 2017-06-02 | 896,860,647 | -250,000 | 42.2958 | 2,120,448,858 | 2017-05-31 |
| 2196 | 2017-06-01 | 897,110,647 | 540,000 | 42.3076 | 2,120,448,858 | 2017-05-31 |
| 2197 | 2017-05-31 | 896,570,647 | -350,000 | 42.2821 | 2,120,448,858 | 2017-05-31 |
| 2198 | 2017-05-29 | 896,920,647 | 0 | 42.2986 | 2,120,448,858 | 2017-04-30 |
| 2199 | 2017-05-26 | 896,920,647 | 0 | 42.2986 | 2,120,448,858 | 2017-04-30 |
| 2200 | 2017-05-25 | 896,920,647 | 20,000 | 42.2986 | 2,120,448,858 | 2017-04-30 |
| 2201 | 2017-05-24 | 896,900,647 | 500,000 | 42.2977 | 2,120,448,858 | 2017-04-30 |
| 2202 | 2017-05-23 | 896,400,647 | -1,030,000 | 42.2741 | 2,120,448,858 | 2017-04-30 |
| 2203 | 2017-05-22 | 897,430,647 | -150,000 | 42.3227 | 2,120,448,858 | 2017-04-30 |
| 2204 | 2017-05-19 | 897,580,647 | 80,000 | 42.3297 | 2,120,448,858 | 2017-04-30 |
| 2205 | 2017-05-18 | 897,500,647 | -120,000 | 42.3260 | 2,120,448,858 | 2017-04-30 |
| 2206 | 2017-05-17 | 897,620,647 | 330,000 | 42.3316 | 2,120,448,858 | 2017-04-30 |
| 2207 | 2017-05-16 | 897,290,647 | 0 | 42.3161 | 2,120,448,858 | 2017-04-30 |
| 2208 | 2017-05-15 | 897,290,647 | -130,000 | 42.3161 | 2,120,448,858 | 2017-04-30 |
| 2209 | 2017-05-12 | 897,420,647 | 0 | 42.3222 | 2,120,448,858 | 2017-04-30 |
| 2210 | 2017-05-11 | 897,420,647 | 60,000 | 42.3222 | 2,120,448,858 | 2017-04-30 |
| 2211 | 2017-05-10 | 897,360,647 | 210,000 | 42.3194 | 2,120,448,858 | 2017-04-30 |
| 2212 | 2017-05-09 | 897,150,647 | -30,000 | 42.3095 | 2,120,448,858 | 2017-04-30 |
| 2213 | 2017-05-08 | 897,180,647 | 650,000 | 42.3109 | 2,120,448,858 | 2017-04-30 |
| 2214 | 2017-05-05 | 896,530,647 | 0 | 42.2802 | 2,120,448,858 | 2017-04-30 |
| 2215 | 2017-05-04 | 896,530,647 | 0 | 42.2802 | 2,120,448,858 | 2017-04-30 |
| 2216 | 2017-05-02 | 896,530,647 | -240,000 | 42.2802 | 2,120,448,858 | 2017-04-30 |
| 2217 | 2017-04-28 | 896,770,647 | -500,000 | 42.2915 | 2,120,448,858 | 2017-03-31 |
| 2218 | 2017-04-27 | 897,270,647 | 10,000 | 42.3151 | 2,120,448,858 | 2017-03-31 |
| 2219 | 2017-04-26 | 897,260,647 | 560,000 | 42.3147 | 2,120,448,858 | 2017-03-31 |
| 2220 | 2017-04-25 | 896,700,647 | 770,000 | 42.2882 | 2,120,448,858 | 2017-03-31 |
| 2221 | 2017-04-24 | 895,930,647 | 0 | 42.2519 | 2,120,448,858 | 2017-03-31 |
| 2222 | 2017-04-21 | 895,930,647 | 0 | 42.2519 | 2,120,448,858 | 2017-03-31 |
| 2223 | 2017-04-20 | 895,930,647 | 190,000 | 42.2519 | 2,120,448,858 | 2017-03-31 |
| 2224 | 2017-04-19 | 895,740,647 | -490,000 | 42.2430 | 2,120,448,858 | 2017-03-31 |
| 2225 | 2017-04-18 | 896,230,647 | 0 | 42.2661 | 2,120,448,858 | 2017-03-31 |
| 2226 | 2017-04-13 | 896,230,647 | -70,000 | 42.2661 | 2,120,448,858 | 2017-03-31 |
| 2227 | 2017-04-12 | 896,300,647 | 0 | 42.2694 | 2,120,448,858 | 2017-03-31 |
| 2228 | 2017-04-11 | 896,300,647 | 30,000 | 42.2694 | 2,120,448,858 | 2017-03-31 |
| 2229 | 2017-04-10 | 896,270,647 | -3,230,000 | 42.2680 | 2,120,448,858 | 2017-03-31 |
| 2230 | 2017-04-07 | 899,500,647 | 100,000 | 42.4203 | 2,120,448,858 | 2017-03-31 |
| 2231 | 2017-04-06 | 899,400,647 | 0 | 42.4156 | 2,120,448,858 | 2017-03-31 |
| 2232 | 2017-04-05 | 899,400,647 | 130,000 | 42.4156 | 2,120,448,858 | 2017-03-31 |
| 2233 | 2017-04-03 | 899,270,647 | -180,000 | 42.4094 | 2,120,448,858 | 2017-03-31 |
| 2234 | 2017-03-31 | 899,450,647 | -110,000 | 42.4179 | 2,120,448,858 | 2017-03-31 |
| 2235 | 2017-03-30 | 899,560,647 | 180,000 | 42.4231 | 2,120,448,858 | 2017-02-28 |
| 2236 | 2017-03-29 | 899,380,647 | -160,000 | 42.4146 | 2,120,448,858 | 2017-02-28 |
| 2237 | 2017-03-28 | 899,540,647 | -60,000 | 42.4222 | 2,120,448,858 | 2017-02-28 |
| 2238 | 2017-03-27 | 899,600,647 | 1,350,000 | 42.4250 | 2,120,448,858 | 2017-02-28 |
| 2239 | 2017-03-24 | 898,250,647 | 0 | 42.3613 | 2,120,448,858 | 2017-02-28 |
| 2240 | 2017-03-23 | 898,250,647 | 10,000 | 42.3613 | 2,120,448,858 | 2017-02-28 |
| 2241 | 2017-03-22 | 898,240,647 | -140,000 | 42.3609 | 2,120,448,858 | 2017-02-28 |
| 2242 | 2017-03-21 | 898,380,647 | 360,000 | 42.3675 | 2,120,448,858 | 2017-02-28 |
| 2243 | 2017-03-20 | 898,020,647 | 20,000 | 42.3505 | 2,120,448,858 | 2017-02-28 |
| 2244 | 2017-03-17 | 898,000,647 | 0 | 42.3496 | 2,120,448,858 | 2017-02-28 |
| 2245 | 2017-03-16 | 898,000,647 | 0 | 42.3496 | 2,120,448,858 | 2017-02-28 |
| 2246 | 2017-03-15 | 898,000,647 | 0 | 42.3496 | 2,120,448,858 | 2017-02-28 |
| 2247 | 2017-03-14 | 898,000,647 | -70,000 | 42.3496 | 2,120,448,858 | 2017-02-28 |
| 2248 | 2017-03-13 | 898,070,647 | 0 | 42.3529 | 2,120,448,858 | 2017-02-28 |
| 2249 | 2017-03-10 | 898,070,647 | 30,000 | 42.3529 | 2,120,448,858 | 2017-02-28 |
| 2250 | 2017-03-09 | 898,040,647 | 320,000 | 42.3514 | 2,120,448,858 | 2017-02-28 |
| 2251 | 2017-03-08 | 897,720,647 | 0 | 42.3363 | 2,120,448,858 | 2017-02-28 |
| 2252 | 2017-03-07 | 897,720,647 | 0 | 42.3363 | 2,120,448,858 | 2017-02-28 |
| 2253 | 2017-03-06 | 897,720,647 | 30,000 | 42.3363 | 2,120,448,858 | 2017-02-28 |
| 2254 | 2017-03-03 | 897,690,647 | -10,000 | 42.3349 | 2,120,448,858 | 2017-02-28 |
| 2255 | 2017-03-02 | 897,700,647 | -20,000 | 42.3354 | 2,120,448,858 | 2017-02-28 |
| 2256 | 2017-03-01 | 897,720,647 | 0 | 42.3363 | 2,120,448,858 | 2017-02-28 |
| 2257 | 2017-02-28 | 897,720,647 | 0 | 42.3363 | 2,120,448,858 | 2017-02-28 |
| 2258 | 2017-02-27 | 897,720,647 | 320,000 | 42.3363 | 2,120,448,858 | 2017-01-31 |
| 2259 | 2017-02-24 | 897,400,647 | 590,000 | 42.3213 | 2,120,448,858 | 2017-01-31 |
| 2260 | 2017-02-23 | 896,810,647 | -10,000 | 42.2934 | 2,120,448,858 | 2017-01-31 |
| 2261 | 2017-02-22 | 896,820,647 | -140,000 | 42.2939 | 2,120,448,858 | 2017-01-31 |
| 2262 | 2017-02-21 | 896,960,647 | 0 | 42.3005 | 2,120,448,858 | 2017-01-31 |
| 2263 | 2017-02-20 | 896,960,647 | 300,000 | 42.3005 | 2,120,448,858 | 2017-01-31 |
| 2264 | 2017-02-17 | 896,660,647 | -120,000 | 42.2864 | 2,120,448,858 | 2017-01-31 |
| 2265 | 2017-02-16 | 896,780,647 | -100,000 | 42.2920 | 2,120,448,858 | 2017-01-31 |
| 2266 | 2017-02-15 | 896,880,647 | 0 | 42.2967 | 2,120,448,858 | 2017-01-31 |
| 2267 | 2017-02-14 | 896,880,647 | 0 | 42.2967 | 2,120,448,858 | 2017-01-31 |
| 2268 | 2017-02-13 | 896,880,647 | -780,000 | 42.2967 | 2,120,448,858 | 2017-01-31 |
| 2269 | 2017-02-10 | 897,660,647 | 80,000 | 42.3335 | 2,120,448,858 | 2017-01-31 |
| 2270 | 2017-02-09 | 897,580,647 | -320,000 | 42.3297 | 2,120,448,858 | 2017-01-31 |
| 2271 | 2017-02-08 | 897,900,647 | -80,000 | 42.3448 | 2,120,448,858 | 2017-01-31 |
| 2272 | 2017-02-07 | 897,980,647 | 0 | 42.3486 | 2,120,448,858 | 2017-01-31 |
| 2273 | 2017-02-06 | 897,980,647 | 0 | 42.3486 | 2,120,448,858 | 2017-01-31 |
| 2274 | 2017-02-03 | 897,980,647 | 0 | 42.3486 | 2,120,448,858 | 2017-01-31 |
| 2275 | 2017-02-02 | 897,980,647 | 0 | 42.3486 | 2,120,448,858 | 2017-01-31 |
| 2276 | 2017-02-01 | 897,980,647 | 0 | 42.3486 | 2,120,448,858 | 2017-01-31 |
| 2277 | 2017-01-27 | 897,980,647 | 0 | 42.3486 | 2,120,448,858 | 2016-12-31 |
| 2278 | 2017-01-26 | 897,980,647 | 0 | 42.3486 | 2,120,448,858 | 2016-12-31 |
| 2279 | 2017-01-25 | 897,980,647 | 50,000 | 42.3486 | 2,120,448,858 | 2016-12-31 |
| 2280 | 2017-01-24 | 897,930,647 | 70,000 | 42.3463 | 2,120,448,858 | 2016-12-31 |
| 2281 | 2017-01-23 | 897,860,647 | 80,000 | 42.3430 | 2,120,448,858 | 2016-12-31 |
| 2282 | 2017-01-20 | 897,780,647 | -270,000 | 42.3392 | 2,120,448,858 | 2016-12-31 |
| 2283 | 2017-01-19 | 898,050,647 | 110,000 | 42.3519 | 2,120,448,858 | 2016-12-31 |
| 2284 | 2017-01-18 | 897,940,647 | -60,000 | 42.3467 | 2,120,448,858 | 2016-12-31 |
| 2285 | 2017-01-17 | 898,000,647 | 250,000 | 42.3496 | 2,120,448,858 | 2016-12-31 |
| 2286 | 2017-01-16 | 897,750,647 | -20,000 | 42.3378 | 2,120,448,858 | 2016-12-31 |
| 2287 | 2017-01-13 | 897,770,647 | 40,000 | 42.3387 | 2,120,448,858 | 2016-12-31 |
| 2288 | 2017-01-12 | 897,730,647 | -30,000 | 42.3368 | 2,120,448,858 | 2016-12-31 |
| 2289 | 2017-01-11 | 897,760,647 | 0 | 42.3382 | 2,120,448,858 | 2016-12-31 |
| 2290 | 2017-01-10 | 897,760,647 | 0 | 42.3382 | 2,120,448,858 | 2016-12-31 |
| 2291 | 2017-01-09 | 897,760,647 | 0 | 42.3382 | 2,120,448,858 | 2016-12-31 |
| 2292 | 2017-01-06 | 897,760,647 | 0 | 42.3382 | 2,120,448,858 | 2016-12-31 |
| 2293 | 2017-01-05 | 897,760,647 | 60,000 | 42.3382 | 2,120,448,858 | 2016-12-31 |
| 2294 | 2017-01-04 | 897,700,647 | 40,000 | 42.3354 | 2,120,448,858 | 2016-12-31 |
| 2295 | 2017-01-03 | 897,660,647 | 320,000 | 42.3335 | 2,120,448,858 | 2016-12-31 |
| 2296 | 2016-12-30 | 897,340,647 | 20,000 | 42.3184 | 2,120,448,858 | 2016-11-30 |
| 2297 | 2016-12-29 | 897,320,647 | 0 | 42.3175 | 2,120,448,858 | 2016-11-30 |
| 2298 | 2016-12-28 | 897,320,647 | 0 | 42.3175 | 2,120,448,858 | 2016-11-30 |
| 2299 | 2016-12-23 | 897,320,647 | 0 | 42.3175 | 2,120,448,858 | 2016-11-30 |
| 2300 | 2016-12-22 | 897,320,647 | -200,000 | 42.3175 | 2,120,448,858 | 2016-11-30 |
| 2301 | 2016-12-21 | 897,520,647 | -50,000 | 42.3269 | 2,120,448,858 | 2016-11-30 |
| 2302 | 2016-12-20 | 897,570,647 | -10,000 | 42.3293 | 2,120,448,858 | 2016-11-30 |
| 2303 | 2016-12-19 | 897,580,647 | 0 | 42.3297 | 2,120,448,858 | 2016-11-30 |
| 2304 | 2016-12-16 | 897,580,647 | -100,000 | 42.3297 | 2,120,448,858 | 2016-11-30 |
| 2305 | 2016-12-15 | 897,680,647 | 0 | 42.3345 | 2,120,448,858 | 2016-11-30 |
| 2306 | 2016-12-14 | 897,680,647 | 0 | 42.3345 | 2,120,448,858 | 2016-11-30 |
| 2307 | 2016-12-13 | 897,680,647 | 0 | 42.3345 | 2,120,448,858 | 2016-11-30 |
| 2308 | 2016-12-12 | 897,680,647 | 10,000 | 42.3345 | 2,120,448,858 | 2016-11-30 |
| 2309 | 2016-12-09 | 897,670,647 | 20,000 | 42.3340 | 2,120,448,858 | 2016-11-30 |
| 2310 | 2016-12-08 | 897,650,647 | 0 | 42.3330 | 2,120,448,858 | 2016-11-30 |
| 2311 | 2016-12-07 | 897,650,647 | 50,000 | 42.3330 | 2,120,448,858 | 2016-11-30 |
| 2312 | 2016-12-06 | 897,600,647 | -5,050,000 | 42.3307 | 2,120,448,858 | 2016-11-30 |
| 2313 | 2016-12-05 | 902,650,647 | 10,000 | 42.5688 | 2,120,448,858 | 2016-11-30 |
| 2314 | 2016-12-02 | 902,640,647 | -5,410,000 | 42.5684 | 2,120,448,858 | 2016-11-30 |
| 2315 | 2016-12-01 | 908,050,647 | 410,000 | 42.8235 | 2,120,448,858 | 2016-11-30 |
| 2316 | 2016-11-30 | 907,640,647 | -10,000 | 42.8042 | 2,120,448,858 | 2016-11-30 |
| 2317 | 2016-11-29 | 907,650,647 | 90,000 | 42.8046 | 2,120,448,858 | 2016-10-31 |
| 2318 | 2016-11-28 | 907,560,647 | 0 | 42.8004 | 2,120,448,858 | 2016-10-31 |
| 2319 | 2016-11-25 | 907,560,647 | 0 | 42.8004 | 2,120,448,858 | 2016-10-31 |
| 2320 | 2016-11-24 | 907,560,647 | 0 | 42.8004 | 2,120,448,858 | 2016-10-31 |
| 2321 | 2016-11-23 | 907,560,647 | 90,000 | 42.8004 | 2,120,448,858 | 2016-10-31 |
| 2322 | 2016-11-22 | 907,470,647 | -670,000 | 42.7962 | 2,120,448,858 | 2016-10-31 |
| 2323 | 2016-11-21 | 908,140,647 | -210,000 | 42.8278 | 2,120,448,858 | 2016-10-31 |
| 2324 | 2016-11-18 | 908,350,647 | 0 | 42.8377 | 2,120,448,858 | 2016-10-31 |
| 2325 | 2016-11-17 | 908,350,647 | 0 | 42.8377 | 2,120,448,858 | 2016-10-31 |
| 2326 | 2016-11-16 | 908,350,647 | -130,000 | 42.8377 | 2,120,448,858 | 2016-10-31 |
| 2327 | 2016-11-15 | 908,480,647 | 310,000 | 42.8438 | 2,120,448,858 | 2016-10-31 |
| 2328 | 2016-11-14 | 908,170,647 | -260,000 | 42.8292 | 2,120,448,858 | 2016-10-31 |
| 2329 | 2016-11-11 | 908,430,647 | -2,020,000 | 42.8414 | 2,120,448,858 | 2016-10-31 |
| 2330 | 2016-11-10 | 910,450,647 | -70,000 | 42.9367 | 2,120,448,858 | 2016-10-31 |
| 2331 | 2016-11-09 | 910,520,647 | 0 | 42.9400 | 2,120,448,858 | 2016-10-31 |
| 2332 | 2016-11-08 | 910,520,647 | 0 | 42.9400 | 2,120,448,858 | 2016-10-31 |
| 2333 | 2016-11-07 | 910,520,647 | 0 | 42.9400 | 2,120,448,858 | 2016-10-31 |
| 2334 | 2016-11-04 | 910,520,647 | -870,000 | 42.9400 | 2,120,448,858 | 2016-10-31 |
| 2335 | 2016-11-03 | 911,390,647 | 0 | 42.9810 | 2,120,448,858 | 2016-10-31 |
| 2336 | 2016-11-02 | 911,390,647 | 20,000 | 42.9810 | 2,120,448,858 | 2016-10-31 |
| 2337 | 2016-11-01 | 911,370,647 | 0 | 42.9801 | 2,120,448,858 | 2016-10-31 |
| 2338 | 2016-10-31 | 911,370,647 | 30,000 | 42.9801 | 2,120,448,858 | 2016-10-31 |
| 2339 | 2016-10-28 | 911,340,647 | 0 | 42.9787 | 2,120,448,858 | 2016-09-30 |
| 2340 | 2016-10-27 | 911,340,647 | 0 | 42.9787 | 2,120,448,858 | 2016-09-30 |
| 2341 | 2016-10-26 | 911,340,647 | 40,000 | 42.9787 | 2,120,448,858 | 2016-09-30 |
| 2342 | 2016-10-25 | 911,300,647 | 70,000 | 42.9768 | 2,120,448,858 | 2016-09-30 |
| 2343 | 2016-10-24 | 911,230,647 | -20,000 | 42.9735 | 2,120,448,858 | 2016-09-30 |
| 2344 | 2016-10-21 | 911,250,647 | 0 | 42.9744 | 2,120,448,858 | 2016-09-30 |
| 2345 | 2016-10-20 | 911,250,647 | 20,000 | 42.9744 | 2,120,448,858 | 2016-09-30 |
| 2346 | 2016-10-19 | 911,230,647 | 10,000 | 42.9735 | 2,120,448,858 | 2016-09-30 |
| 2347 | 2016-10-18 | 911,220,647 | 0 | 42.9730 | 2,120,448,858 | 2016-09-30 |
| 2348 | 2016-10-17 | 911,220,647 | -10,000 | 42.9730 | 2,120,448,858 | 2016-09-30 |
| 2349 | 2016-10-14 | 911,230,647 | 0 | 42.9735 | 2,120,448,858 | 2016-09-30 |
| 2350 | 2016-10-13 | 911,230,647 | 0 | 42.9735 | 2,120,448,858 | 2016-09-30 |
| 2351 | 2016-10-12 | 911,230,647 | -10,000 | 42.9735 | 2,120,448,858 | 2016-09-30 |
| 2352 | 2016-10-11 | 911,240,647 | 110,000 | 42.9740 | 2,120,448,858 | 2016-09-30 |
| 2353 | 2016-10-07 | 911,130,647 | 0 | 42.9688 | 2,120,448,858 | 2016-09-30 |
| 2354 | 2016-10-06 | 911,130,647 | 0 | 42.9688 | 2,120,448,858 | 2016-09-30 |
| 2355 | 2016-10-05 | 911,130,647 | 0 | 42.9688 | 2,120,448,858 | 2016-09-30 |
| 2356 | 2016-10-04 | 911,130,647 | 0 | 42.9688 | 2,120,448,858 | 2016-09-30 |
| 2357 | 2016-10-03 | 911,130,647 | 0 | 42.9688 | 2,120,448,858 | 2016-09-30 |
| 2358 | 2016-09-30 | 911,130,647 | 40,000 | 42.9688 | 2,120,448,858 | 2016-09-30 |
| 2359 | 2016-09-29 | 911,090,647 | -1,000,000 | 42.9669 | 2,120,448,858 | 2016-08-31 |
| 2360 | 2016-09-28 | 912,090,647 | 10,000 | 43.0140 | 2,120,448,858 | 2016-08-31 |
| 2361 | 2016-09-27 | 912,080,647 | 80,000 | 43.0136 | 2,120,448,858 | 2016-08-31 |
| 2362 | 2016-09-26 | 912,000,647 | -250,000 | 43.0098 | 2,120,448,858 | 2016-08-31 |
| 2363 | 2016-09-23 | 912,250,647 | 0 | 43.0216 | 2,120,448,858 | 2016-08-31 |
| 2364 | 2016-09-22 | 912,250,647 | 0 | 43.0216 | 2,120,448,858 | 2016-08-31 |
| 2365 | 2016-09-21 | 912,250,647 | 0 | 43.0216 | 2,120,448,858 | 2016-08-31 |
| 2366 | 2016-09-20 | 912,250,647 | -40,000 | 43.0216 | 2,120,448,858 | 2016-08-31 |
| 2367 | 2016-09-19 | 912,290,647 | -210,000 | 43.0235 | 2,120,448,858 | 2016-08-31 |
| 2368 | 2016-09-15 | 912,500,647 | 150,000 | 43.0334 | 2,120,448,858 | 2016-08-31 |
| 2369 | 2016-09-14 | 912,350,647 | 260,000 | 43.0263 | 2,120,448,858 | 2016-08-31 |
| 2370 | 2016-09-13 | 912,090,647 | -40,000 | 43.0140 | 2,120,448,858 | 2016-08-31 |
| 2371 | 2016-09-12 | 912,130,647 | 0 | 43.0159 | 2,120,448,858 | 2016-08-31 |
| 2372 | 2016-09-09 | 912,130,647 | 0 | 43.0159 | 2,120,448,858 | 2016-08-31 |
| 2373 | 2016-09-08 | 912,130,647 | -550,000 | 43.0159 | 2,120,448,858 | 2016-08-31 |
| 2374 | 2016-09-07 | 912,680,647 | 0 | 43.0419 | 2,120,448,858 | 2016-08-31 |
| 2375 | 2016-09-06 | 912,680,647 | 0 | 43.0419 | 2,120,448,858 | 2016-08-31 |
| 2376 | 2016-09-05 | 912,680,647 | -180,000 | 43.0419 | 2,120,448,858 | 2016-08-31 |
| 2377 | 2016-09-02 | 912,860,647 | 50,000 | 43.0503 | 2,120,448,858 | 2016-08-31 |
| 2378 | 2016-09-01 | 912,810,647 | 60,000 | 43.0480 | 2,120,448,858 | 2016-08-31 |
| 2379 | 2016-08-31 | 912,750,647 | 110,000 | 43.0452 | 2,120,448,858 | 2016-08-31 |
| 2380 | 2016-08-30 | 912,640,647 | -480,000 | 43.0400 | 2,120,448,858 | 2016-07-31 |
| 2381 | 2016-08-29 | 913,120,647 | -10,000 | 43.0626 | 2,120,448,858 | 2016-07-31 |
| 2382 | 2016-08-26 | 913,130,647 | -220,000 | 43.0631 | 2,120,448,858 | 2016-07-31 |
| 2383 | 2016-08-25 | 913,350,647 | -3,110,000 | 43.0735 | 2,120,448,858 | 2016-07-31 |
| 2384 | 2016-08-24 | 916,460,647 | 10,000 | 43.2201 | 2,120,448,858 | 2016-07-31 |
| 2385 | 2016-08-23 | 916,450,647 | -640,000 | 43.2197 | 2,120,448,858 | 2016-07-31 |
| 2386 | 2016-08-22 | 917,090,647 | -170,000 | 43.2498 | 2,120,448,858 | 2016-07-31 |
| 2387 | 2016-08-19 | 917,260,647 | 280,000 | 43.2579 | 2,120,448,858 | 2016-07-31 |
| 2388 | 2016-08-18 | 916,980,647 | 0 | 43.2446 | 2,120,448,858 | 2016-07-31 |
| 2389 | 2016-08-17 | 916,980,647 | 0 | 43.2446 | 2,120,448,858 | 2016-07-31 |
| 2390 | 2016-08-16 | 916,980,647 | 350,000 | 43.2446 | 2,120,448,858 | 2016-07-31 |
| 2391 | 2016-08-15 | 916,630,647 | 50,000 | 43.2281 | 2,120,448,858 | 2016-07-31 |
| 2392 | 2016-08-12 | 916,580,647 | 3,710,000 | 43.2258 | 2,120,448,858 | 2016-07-31 |
| 2393 | 2016-08-11 | 912,870,647 | -230,000 | 43.0508 | 2,120,448,858 | 2016-07-31 |
| 2394 | 2016-08-10 | 913,100,647 | -180,000 | 43.0617 | 2,120,448,858 | 2016-07-31 |
| 2395 | 2016-08-09 | 913,280,647 | -210,000 | 43.0702 | 2,120,448,858 | 2016-07-31 |
| 2396 | 2016-08-08 | 913,490,647 | -100,000 | 43.0801 | 2,120,448,858 | 2016-07-31 |
| 2397 | 2016-08-05 | 913,590,647 | 0 | 43.0848 | 2,120,448,858 | 2016-07-31 |
| 2398 | 2016-08-04 | 913,590,647 | 50,000 | 43.0848 | 2,120,448,858 | 2016-07-31 |
| 2399 | 2016-08-03 | 913,540,647 | -820,000 | 43.0824 | 2,120,448,858 | 2016-07-31 |
| 2400 | 2016-08-02 | 914,360,647 | 0 | 43.1211 | 2,120,448,858 | 2016-07-31 |
| 2401 | 2016-08-01 | 914,360,647 | -270,000 | 43.1211 | 2,120,448,858 | 2016-07-31 |
| 2402 | 2016-07-29 | 914,630,647 | 0 | 43.1338 | 2,120,448,858 | 2016-06-30 |
| 2403 | 2016-07-28 | 914,630,647 | -50,000 | 43.1338 | 2,120,448,858 | 2016-06-30 |
| 2404 | 2016-07-27 | 914,680,647 | 0 | 43.1362 | 2,120,448,858 | 2016-06-30 |
| 2405 | 2016-07-26 | 914,680,647 | -40,000 | 43.1362 | 2,120,448,858 | 2016-06-30 |
| 2406 | 2016-07-25 | 914,720,647 | 0 | 43.1381 | 2,120,448,858 | 2016-06-30 |
| 2407 | 2016-07-22 | 914,720,647 | 0 | 43.1381 | 2,120,448,858 | 2016-06-30 |
| 2408 | 2016-07-21 | 914,720,647 | 0 | 43.1381 | 2,120,448,858 | 2016-06-30 |
| 2409 | 2016-07-20 | 914,720,647 | 0 | 43.1381 | 2,120,448,858 | 2016-06-30 |
| 2410 | 2016-07-19 | 914,720,647 | 610,000 | 43.1381 | 2,120,448,858 | 2016-06-30 |
| 2411 | 2016-07-18 | 914,110,647 | -20,000 | 43.1093 | 2,120,448,858 | 2016-06-30 |
| 2412 | 2016-07-15 | 914,130,647 | 80,000 | 43.1102 | 2,120,448,858 | 2016-06-30 |
| 2413 | 2016-07-14 | 914,050,647 | 150,000 | 43.1065 | 2,120,448,858 | 2016-06-30 |
| 2414 | 2016-07-13 | 913,900,647 | 10,000 | 43.0994 | 2,120,448,858 | 2016-06-30 |
| 2415 | 2016-07-12 | 913,890,647 | 0 | 43.0989 | 2,120,448,858 | 2016-06-30 |
| 2416 | 2016-07-11 | 913,890,647 | 0 | 43.0989 | 2,120,448,858 | 2016-06-30 |
| 2417 | 2016-07-08 | 913,890,647 | -240,000 | 43.0989 | 2,120,448,858 | 2016-06-30 |
| 2418 | 2016-07-07 | 914,130,647 | -670,000 | 43.1102 | 2,120,448,858 | 2016-06-30 |
| 2419 | 2016-07-06 | 914,800,647 | 100,000 | 43.1418 | 2,120,448,858 | 2016-06-30 |
| 2420 | 2016-07-05 | 914,700,647 | 0 | 43.1371 | 2,120,448,858 | 2016-06-30 |
| 2421 | 2016-07-04 | 914,700,647 | 10,000 | 43.1371 | 2,120,448,858 | 2016-06-30 |
| 2422 | 2016-06-30 | 914,690,647 | 0 | 43.1367 | 2,120,448,858 | 2016-06-30 |
| 2423 | 2016-06-29 | 914,690,647 | -610,000 | 43.1367 | 2,120,448,858 | 2016-05-31 |
| 2424 | 2016-06-28 | 915,300,647 | 820,000 | 43.1654 | 2,120,448,858 | 2016-05-31 |
| 2425 | 2016-06-27 | 914,480,647 | -10,000 | 43.1267 | 2,120,448,858 | 2016-05-31 |
| 2426 | 2016-06-24 | 914,490,647 | 0 | 43.1272 | 2,120,448,858 | 2016-05-31 |
| 2427 | 2016-06-23 | 914,490,647 | 0 | 43.1272 | 2,120,448,858 | 2016-05-31 |
| 2428 | 2016-06-22 | 914,490,647 | 70,000 | 43.1272 | 2,120,448,858 | 2016-05-31 |
| 2429 | 2016-06-21 | 914,420,647 | 0 | 43.1239 | 2,120,448,858 | 2016-05-31 |
| 2430 | 2016-06-20 | 914,420,647 | 0 | 43.1239 | 2,120,448,858 | 2016-05-31 |
| 2431 | 2016-06-17 | 914,420,647 | 0 | 43.1239 | 2,120,448,858 | 2016-05-31 |
| 2432 | 2016-06-16 | 914,420,647 | 0 | 43.1239 | 2,120,448,858 | 2016-05-31 |
| 2433 | 2016-06-15 | 914,420,647 | 0 | 43.1239 | 2,120,448,858 | 2016-05-31 |
| 2434 | 2016-06-14 | 914,420,647 | 0 | 43.1239 | 2,120,448,858 | 2016-05-31 |
| 2435 | 2016-06-13 | 914,420,647 | 0 | 43.1239 | 2,120,448,858 | 2016-05-31 |
| 2436 | 2016-06-10 | 914,420,647 | -40,000 | 43.1239 | 2,120,448,858 | 2016-05-31 |
| 2437 | 2016-06-08 | 914,460,647 | -300,000 | 43.1258 | 2,120,448,858 | 2016-05-31 |
| 2438 | 2016-06-07 | 914,760,647 | 60,000 | 43.1400 | 2,120,448,858 | 2016-05-31 |
| 2439 | 2016-06-06 | 914,700,647 | 180,000 | 43.1371 | 2,120,448,858 | 2016-05-31 |
| 2440 | 2016-06-03 | 914,520,647 | 0 | 43.1286 | 2,120,448,858 | 2016-05-31 |
| 2441 | 2016-06-02 | 914,520,647 | 80,000 | 43.1286 | 2,120,448,858 | 2016-05-31 |
| 2442 | 2016-06-01 | 914,440,647 | 0 | 43.1249 | 2,120,448,858 | 2016-05-31 |
| 2443 | 2016-05-31 | 914,440,647 | 20,000 | 43.1249 | 2,120,448,858 | 2016-05-31 |
| 2444 | 2016-05-30 | 914,420,647 | 0 | 43.1239 | 2,120,448,858 | 2016-04-30 |
| 2445 | 2016-05-27 | 914,420,647 | 0 | 43.1239 | 2,120,448,858 | 2016-04-30 |
| 2446 | 2016-05-26 | 914,420,647 | 100,000 | 43.1239 | 2,120,448,858 | 2016-04-30 |
| 2447 | 2016-05-25 | 914,320,647 | 0 | 43.1192 | 2,120,448,858 | 2016-04-30 |
| 2448 | 2016-05-24 | 914,320,647 | 0 | 43.1192 | 2,120,448,858 | 2016-04-30 |
| 2449 | 2016-05-23 | 914,320,647 | 60,000 | 43.1192 | 2,120,448,858 | 2016-04-30 |
| 2450 | 2016-05-20 | 914,260,647 | 180,000 | 43.1164 | 2,120,448,858 | 2016-04-30 |
| 2451 | 2016-05-19 | 914,080,647 | -110,000 | 43.1079 | 2,120,448,858 | 2016-04-30 |
| 2452 | 2016-05-18 | 914,190,647 | -30,000 | 43.1131 | 2,120,448,858 | 2016-04-30 |
| 2453 | 2016-05-17 | 914,220,647 | 80,000 | 43.1145 | 2,120,448,858 | 2016-04-30 |
| 2454 | 2016-05-16 | 914,140,647 | -100,000 | 43.1107 | 2,120,448,858 | 2016-04-30 |
| 2455 | 2016-05-13 | 914,240,647 | 210,000 | 43.1154 | 2,120,448,858 | 2016-04-30 |
| 2456 | 2016-05-12 | 914,030,647 | -150,000 | 43.1055 | 2,120,448,858 | 2016-04-30 |
| 2457 | 2016-05-11 | 914,180,647 | 10,000 | 43.1126 | 2,120,448,858 | 2016-04-30 |
| 2458 | 2016-05-10 | 914,170,647 | 540,000 | 43.1121 | 2,120,448,858 | 2016-04-30 |
| 2459 | 2016-05-09 | 913,630,647 | 100,000 | 43.0867 | 2,120,448,858 | 2016-04-30 |
| 2460 | 2016-05-06 | 913,530,647 | -70,000 | 43.0819 | 2,120,448,858 | 2016-04-30 |
| 2461 | 2016-05-05 | 913,600,647 | 230,000 | 43.0852 | 2,120,448,858 | 2016-04-30 |
| 2462 | 2016-05-04 | 913,370,647 | -20,000 | 43.0744 | 2,120,448,858 | 2016-04-30 |
| 2463 | 2016-05-03 | 913,390,647 | 700,000 | 43.0753 | 2,120,448,858 | 2016-04-30 |
| 2464 | 2016-04-29 | 912,690,647 | 20,000 | 43.0423 | 2,120,448,858 | 2016-03-31 |
| 2465 | 2016-04-28 | 912,670,647 | 20,000 | 43.0414 | 2,120,448,858 | 2016-03-31 |
| 2466 | 2016-04-27 | 912,650,647 | 100,000 | 43.0404 | 2,120,448,858 | 2016-03-31 |
| 2467 | 2016-04-26 | 912,550,647 | -50,000 | 43.0357 | 2,120,448,858 | 2016-03-31 |
| 2468 | 2016-04-25 | 912,600,647 | -150,000 | 43.0381 | 2,120,448,858 | 2016-03-31 |
| 2469 | 2016-04-22 | 912,750,647 | -30,000 | 43.0452 | 2,120,448,858 | 2016-03-31 |
| 2470 | 2016-04-21 | 912,780,647 | 0 | 43.0466 | 2,120,448,858 | 2016-03-31 |
| 2471 | 2016-04-20 | 912,780,647 | 0 | 43.0466 | 2,120,448,858 | 2016-03-31 |
| 2472 | 2016-04-19 | 912,780,647 | -98,620,000 | 43.0466 | 2,120,448,858 | 2016-03-31 |
| 2473 | 2016-04-18 | 1,011,400,647 | 0 | 47.6975 | 2,120,448,858 | 2016-03-31 |
| 2474 | 2016-04-15 | 1,011,400,647 | -20,000 | 47.6975 | 2,120,448,858 | 2016-03-31 |
| 2475 | 2016-04-14 | 1,011,420,647 | 30,000 | 47.6984 | 2,120,448,858 | 2016-03-31 |
| 2476 | 2016-04-13 | 1,011,390,647 | -180,000 | 47.6970 | 2,120,448,858 | 2016-03-31 |
| 2477 | 2016-04-12 | 1,011,570,647 | 40,000 | 47.7055 | 2,120,448,858 | 2016-03-31 |
| 2478 | 2016-04-11 | 1,011,530,647 | 20,000 | 47.7036 | 2,120,448,858 | 2016-03-31 |
| 2479 | 2016-04-08 | 1,011,510,647 | 100,000 | 47.7027 | 2,120,448,858 | 2016-03-31 |
| 2480 | 2016-04-07 | 1,011,410,647 | 50,000 | 47.6980 | 2,120,448,858 | 2016-03-31 |
| 2481 | 2016-04-06 | 1,011,360,647 | 0 | 47.6956 | 2,120,448,858 | 2016-03-31 |
| 2482 | 2016-04-05 | 1,011,360,647 | 10,000 | 47.6956 | 2,120,448,858 | 2016-03-31 |
| 2483 | 2016-04-01 | 1,011,350,647 | 580,000 | 47.6951 | 2,120,448,858 | 2016-03-31 |
| 2484 | 2016-03-31 | 1,010,770,647 | 350,000 | 47.6678 | 2,120,448,858 | 2016-03-31 |
| 2485 | 2016-03-30 | 1,010,420,647 | 130,000 | 47.6513 | 2,120,448,858 | 2016-02-29 |
| 2486 | 2016-03-29 | 1,010,290,647 | 80,000 | 47.6451 | 2,120,448,858 | 2016-02-29 |
| 2487 | 2016-03-24 | 1,010,210,647 | 1,150,000 | 47.6414 | 2,120,448,858 | 2016-02-29 |
| 2488 | 2016-03-23 | 1,009,060,647 | 310,000 | 47.5871 | 2,120,448,858 | 2016-02-29 |
| 2489 | 2016-03-22 | 1,008,750,647 | 1,930,000 | 47.5725 | 2,120,448,858 | 2016-02-29 |
| 2490 | 2016-03-21 | 1,006,820,647 | 1,280,000 | 47.4815 | 2,120,448,858 | 2016-02-29 |
| 2491 | 2016-03-18 | 1,005,540,647 | 4,940,000 | 47.4211 | 2,120,448,858 | 2016-02-29 |
| 2492 | 2016-03-17 | 1,000,600,647 | 8,140,000 | 47.1882 | 2,120,448,858 | 2016-02-29 |
| 2493 | 2016-03-16 | 992,460,647 | 0 | 46.8043 | 2,120,448,858 | 2016-02-29 |
| 2494 | 2016-03-15 | 992,460,647 | 0 | 46.8043 | 2,120,448,858 | 2016-02-29 |
| 2495 | 2016-03-14 | 992,460,647 | -200,000 | 46.8043 | 2,120,448,858 | 2016-02-29 |
| 2496 | 2016-03-11 | 992,660,647 | -290,000 | 46.8137 | 2,120,448,858 | 2016-02-29 |
| 2497 | 2016-03-10 | 992,950,647 | -80,000 | 46.8274 | 2,120,448,858 | 2016-02-29 |
| 2498 | 2016-03-09 | 993,030,647 | 100,000 | 46.8312 | 2,120,448,858 | 2016-02-29 |
| 2499 | 2016-03-08 | 992,930,647 | -150,000 | 46.8264 | 2,120,448,858 | 2016-02-29 |
| 2500 | 2016-03-07 | 993,080,647 | -510,000 | 46.8335 | 2,120,448,858 | 2016-02-29 |
| 2501 | 2016-03-04 | 993,590,647 | -290,000 | 46.8576 | 2,120,448,858 | 2016-02-29 |
| 2502 | 2016-03-03 | 993,880,647 | -90,000 | 46.8712 | 2,120,448,858 | 2016-02-29 |
| 2503 | 2016-03-02 | 993,970,647 | 50,000 | 46.8755 | 2,120,448,858 | 2016-02-29 |
| 2504 | 2016-03-01 | 993,920,647 | 270,000 | 46.8731 | 2,120,448,858 | 2016-02-29 |
| 2505 | 2016-02-29 | 993,650,647 | 80,000 | 46.8604 | 2,120,448,858 | 2016-02-29 |
| 2506 | 2016-02-26 | 993,570,647 | -100,000 | 46.8566 | 2,120,448,858 | 2016-01-31 |
| 2507 | 2016-02-25 | 993,670,647 | -330,000 | 46.8613 | 2,120,448,858 | 2016-01-31 |
| 2508 | 2016-02-24 | 994,000,647 | -570,000 | 46.8769 | 2,120,448,858 | 2016-01-31 |
| 2509 | 2016-02-23 | 994,570,647 | 0 | 46.9038 | 2,120,448,858 | 2016-01-31 |
| 2510 | 2016-02-22 | 994,570,647 | -260,000 | 46.9038 | 2,120,448,858 | 2016-01-31 |
| 2511 | 2016-02-19 | 994,830,647 | 0 | 46.9160 | 2,120,448,858 | 2016-01-31 |
| 2512 | 2016-02-18 | 994,830,647 | 0 | 46.9160 | 2,120,448,858 | 2016-01-31 |
| 2513 | 2016-02-17 | 994,830,647 | -150,000 | 46.9160 | 2,120,448,858 | 2016-01-31 |
| 2514 | 2016-02-16 | 994,980,647 | 0 | 46.9231 | 2,120,448,858 | 2016-01-31 |
| 2515 | 2016-02-15 | 994,980,647 | 0 | 46.9231 | 2,120,448,858 | 2016-01-31 |
| 2516 | 2016-02-12 | 994,980,647 | 265,514 | 46.9231 | 2,120,448,858 | 2016-01-31 |
| 2517 | 2016-02-11 | 994,715,133 | -50,000 | 46.9106 | 2,120,448,858 | 2016-01-31 |
| 2518 | 2016-02-05 | 994,765,133 | 10,000 | 46.9130 | 2,120,448,858 | 2016-01-31 |
| 2519 | 2016-02-04 | 994,755,133 | 10,000 | 46.9125 | 2,120,448,858 | 2016-01-31 |
| 2520 | 2016-02-03 | 994,745,133 | -190,000 | 46.9120 | 2,120,448,858 | 2016-01-31 |
| 2521 | 2016-02-02 | 994,935,133 | 1,400,000 | 46.9210 | 2,120,448,858 | 2016-01-31 |
| 2522 | 2016-02-01 | 993,535,133 | -60,000 | 46.8549 | 2,120,448,858 | 2016-01-31 |
| 2523 | 2016-01-29 | 993,595,133 | -200,000 | 46.8578 | 2,120,448,858 | 2015-12-31 |
| 2524 | 2016-01-28 | 993,795,133 | -70,000 | 46.8672 | 2,120,448,858 | 2015-12-31 |
| 2525 | 2016-01-27 | 993,865,133 | -30,000,000 | 46.8705 | 2,120,448,858 | 2015-12-31 |
| 2526 | 2016-01-26 | 1,023,865,133 | 780,000 | 48.2853 | 2,120,448,858 | 2015-12-31 |
| 2527 | 2016-01-25 | 1,023,085,133 | -310,000 | 48.2485 | 2,120,448,858 | 2015-12-31 |
| 2528 | 2016-01-22 | 1,023,395,133 | 640,000 | 48.2631 | 2,120,448,858 | 2015-12-31 |
| 2529 | 2016-01-21 | 1,022,755,133 | 30,000 | 48.2330 | 2,120,448,858 | 2015-12-31 |
| 2530 | 2016-01-20 | 1,022,725,133 | 250,000 | 48.2315 | 2,120,448,858 | 2015-12-31 |
| 2531 | 2016-01-19 | 1,022,475,133 | 570,000 | 48.2197 | 2,120,448,858 | 2015-12-31 |
| 2532 | 2016-01-18 | 1,021,905,133 | 440,000 | 48.1929 | 2,120,448,858 | 2015-12-31 |
| 2533 | 2016-01-15 | 1,021,465,133 | -20,000 | 48.1721 | 2,120,448,858 | 2015-12-31 |
| 2534 | 2016-01-14 | 1,021,485,133 | 0 | 48.1731 | 2,120,448,858 | 2015-12-31 |
| 2535 | 2016-01-13 | 1,021,485,133 | 440,000 | 48.1731 | 2,120,448,858 | 2015-12-31 |
| 2536 | 2016-01-12 | 1,021,045,133 | 20,000 | 48.1523 | 2,120,448,858 | 2015-12-31 |
| 2537 | 2016-01-11 | 1,021,025,133 | 10,000 | 48.1514 | 2,120,448,858 | 2015-12-31 |
| 2538 | 2016-01-08 | 1,021,015,133 | 0 | 48.1509 | 2,120,448,858 | 2015-12-31 |
| 2539 | 2016-01-07 | 1,021,015,133 | 10,000 | 48.1509 | 2,120,448,858 | 2015-12-31 |
| 2540 | 2016-01-06 | 1,021,005,133 | 170,000 | 48.1504 | 2,120,448,858 | 2015-12-31 |
| 2541 | 2016-01-05 | 1,020,835,133 | 270,000 | 48.1424 | 2,120,448,858 | 2015-12-31 |
| 2542 | 2016-01-04 | 1,020,565,133 | 20,000 | 48.1297 | 2,120,448,858 | 2015-12-31 |
| 2543 | 2015-12-31 | 1,020,545,133 | 0 | 48.1287 | 2,120,448,858 | 2015-12-31 |
| 2544 | 2015-12-30 | 1,020,545,133 | 60,000 | 48.1287 | 2,120,448,858 | 2015-12-21 |
| 2545 | 2015-12-29 | 1,020,485,133 | -10,000 | 48.1259 | 2,120,448,858 | 2015-12-21 |
| 2546 | 2015-12-28 | 1,020,495,133 | 0 | 48.1264 | 2,120,448,858 | 2015-12-21 |
| 2547 | 2015-12-24 | 1,020,495,133 | 0 | 48.1264 | 2,120,448,858 | 2015-12-21 |
| 2548 | 2015-12-23 | 1,020,495,133 | -30,000 | 48.1264 | 2,120,448,858 | 2015-12-21 |
| 2549 | 2015-12-22 | 1,020,525,133 | -800,000 | 48.1278 | 2,120,448,858 | 2015-12-21 |
| 2550 | 2015-12-21 | 1,021,325,133 | -1,390,000 | 48.1655 | 2,120,448,858 | 2015-12-21 |
| 2551 | 2015-12-18 | 1,022,715,133 | 240,000 | 48.4596 | 2,110,448,858 | 2015-11-30 |
| 2552 | 2015-12-17 | 1,022,475,133 | -30,000 | 48.4482 | 2,110,448,858 | 2015-11-30 |
| 2553 | 2015-12-16 | 1,022,505,133 | -20,000 | 48.4497 | 2,110,448,858 | 2015-11-30 |
| 2554 | 2015-12-15 | 1,022,525,133 | 480,000 | 48.4506 | 2,110,448,858 | 2015-11-30 |
| 2555 | 2015-12-14 | 1,022,045,133 | 710,000 | 48.4279 | 2,110,448,858 | 2015-11-30 |
| 2556 | 2015-12-11 | 1,021,335,133 | 420,000 | 48.3942 | 2,110,448,858 | 2015-11-30 |
| 2557 | 2015-12-10 | 1,020,915,133 | 740,000 | 48.3743 | 2,110,448,858 | 2015-11-30 |
| 2558 | 2015-12-09 | 1,020,175,133 | -50,000 | 48.3392 | 2,110,448,858 | 2015-11-30 |
| 2559 | 2015-12-08 | 1,020,225,133 | 300,000 | 48.3416 | 2,110,448,858 | 2015-11-30 |
| 2560 | 2015-12-07 | 1,019,925,133 | -30,000 | 48.3274 | 2,110,448,858 | 2015-11-30 |
| 2561 | 2015-12-04 | 1,019,955,133 | -250,000 | 48.3288 | 2,110,448,858 | 2015-11-30 |
| 2562 | 2015-12-03 | 1,020,205,133 | -50,000 | 48.3407 | 2,110,448,858 | 2015-11-30 |
| 2563 | 2015-12-02 | 1,020,255,133 | 150,000 | 48.3430 | 2,110,448,858 | 2015-11-30 |
| 2564 | 2015-12-01 | 1,020,105,133 | -1,420,000 | 48.3359 | 2,110,448,858 | 2015-11-30 |
| 2565 | 2015-11-30 | 1,021,525,133 | 70,000 | 48.4032 | 2,110,448,858 | 2015-11-30 |
| 2566 | 2015-11-27 | 1,021,455,133 | -450,000 | 48.3999 | 2,110,448,858 | 2015-10-31 |
| 2567 | 2015-11-26 | 1,021,905,133 | -180,000 | 48.4212 | 2,110,448,858 | 2015-10-31 |
| 2568 | 2015-11-25 | 1,022,085,133 | -70,000 | 48.4298 | 2,110,448,858 | 2015-10-31 |
| 2569 | 2015-11-24 | 1,022,155,133 | -20,000 | 48.4331 | 2,110,448,858 | 2015-10-31 |
| 2570 | 2015-11-23 | 1,022,175,133 | 90,000 | 48.4340 | 2,110,448,858 | 2015-10-31 |
| 2571 | 2015-11-20 | 1,022,085,133 | 20,000 | 48.4298 | 2,110,448,858 | 2015-10-31 |
| 2572 | 2015-11-19 | 1,022,065,133 | 200,000 | 48.4288 | 2,110,448,858 | 2015-10-31 |
| 2573 | 2015-11-18 | 1,021,865,133 | 80,000 | 48.4193 | 2,110,448,858 | 2015-10-31 |
| 2574 | 2015-11-17 | 1,021,785,133 | 1,000,000 | 48.4155 | 2,110,448,858 | 2015-10-31 |
| 2575 | 2015-11-16 | 1,020,785,133 | 0 | 48.3682 | 2,110,448,858 | 2015-10-31 |
| 2576 | 2015-11-13 | 1,020,785,133 | -220,000 | 48.3682 | 2,110,448,858 | 2015-10-31 |
| 2577 | 2015-11-12 | 1,021,005,133 | -30,000 | 48.3786 | 2,110,448,858 | 2015-10-31 |
| 2578 | 2015-11-11 | 1,021,035,133 | -50,000 | 48.3800 | 2,110,448,858 | 2015-10-31 |
| 2579 | 2015-11-10 | 1,021,085,133 | 30,000 | 48.3824 | 2,110,448,858 | 2015-10-31 |
| 2580 | 2015-11-09 | 1,021,055,133 | 80,000 | 48.3809 | 2,110,448,858 | 2015-10-31 |
| 2581 | 2015-11-06 | 1,020,975,133 | 80,000 | 48.3772 | 2,110,448,858 | 2015-10-31 |
| 2582 | 2015-11-05 | 1,020,895,133 | -10,000 | 48.3734 | 2,110,448,858 | 2015-10-31 |
| 2583 | 2015-11-04 | 1,020,905,133 | -10,000 | 48.3738 | 2,110,448,858 | 2015-10-31 |
| 2584 | 2015-11-03 | 1,020,915,133 | 60,000 | 48.3743 | 2,110,448,858 | 2015-10-31 |
| 2585 | 2015-11-02 | 1,020,855,133 | -250,000 | 48.3715 | 2,110,448,858 | 2015-10-31 |
| 2586 | 2015-10-30 | 1,021,105,133 | -110,000 | 48.3833 | 2,110,448,858 | 2015-09-30 |
| 2587 | 2015-10-29 | 1,021,215,133 | -30,000 | 48.3885 | 2,110,448,858 | 2015-09-30 |
| 2588 | 2015-10-28 | 1,021,245,133 | -340,000 | 48.3899 | 2,110,448,858 | 2015-09-30 |
| 2589 | 2015-10-27 | 1,021,585,133 | 810,000 | 48.4061 | 2,110,448,858 | 2015-09-30 |
| 2590 | 2015-10-26 | 1,020,775,133 | -20,000 | 48.3677 | 2,110,448,858 | 2015-09-30 |
| 2591 | 2015-10-23 | 1,020,795,133 | 220,000 | 48.3686 | 2,110,448,858 | 2015-09-30 |
| 2592 | 2015-10-22 | 1,020,575,133 | -9,870,000 | 48.3582 | 2,110,448,858 | 2015-09-30 |
| 2593 | 2015-10-20 | 1,030,445,133 | 0 | 48.8259 | 2,110,448,858 | 2015-09-30 |
| 2594 | 2015-10-19 | 1,030,445,133 | -120,000 | 48.8259 | 2,110,448,858 | 2015-09-30 |
| 2595 | 2015-10-16 | 1,030,565,133 | -480,000 | 48.8316 | 2,110,448,858 | 2015-09-30 |
| 2596 | 2015-10-15 | 1,031,045,133 | 410,000 | 48.8543 | 2,110,448,858 | 2015-09-30 |
| 2597 | 2015-10-14 | 1,030,635,133 | 590,000 | 48.8349 | 2,110,448,858 | 2015-09-30 |
| 2598 | 2015-10-13 | 1,030,045,133 | 370,000 | 48.8069 | 2,110,448,858 | 2015-09-30 |
| 2599 | 2015-10-12 | 1,029,675,133 | 980,000 | 48.7894 | 2,110,448,858 | 2015-09-30 |
| 2600 | 2015-10-09 | 1,028,695,133 | 50,000 | 48.7430 | 2,110,448,858 | 2015-09-30 |
| 2601 | 2015-10-08 | 1,028,645,133 | -40,000 | 48.7406 | 2,110,448,858 | 2015-09-30 |
| 2602 | 2015-10-07 | 1,028,685,133 | 30,000 | 48.7425 | 2,110,448,858 | 2015-09-30 |
| 2603 | 2015-10-06 | 1,028,655,133 | 0 | 48.7411 | 2,110,448,858 | 2015-09-30 |
| 2604 | 2015-10-05 | 1,028,655,133 | 190,000 | 48.7411 | 2,110,448,858 | 2015-09-30 |
| 2605 | 2015-10-02 | 1,028,465,133 | 50,000 | 48.7321 | 2,110,448,858 | 2015-09-30 |
| 2606 | 2015-09-30 | 1,028,415,133 | 20,000 | 48.7297 | 2,110,448,858 | 2015-09-30 |
| 2607 | 2015-09-29 | 1,028,395,133 | -10,000 | 48.7287 | 2,110,448,858 | 2015-08-31 |
| 2608 | 2015-09-25 | 1,028,405,133 | 10,000 | 48.7292 | 2,110,448,858 | 2015-08-31 |
| 2609 | 2015-09-24 | 1,028,395,133 | 320,000 | 48.7287 | 2,110,448,858 | 2015-08-31 |
| 2610 | 2015-09-23 | 1,028,075,133 | 310,000 | 48.7136 | 2,110,448,858 | 2015-08-31 |
| 2611 | 2015-09-22 | 1,027,765,133 | 270,000 | 48.6989 | 2,110,448,858 | 2015-08-31 |
| 2612 | 2015-09-21 | 1,027,495,133 | 190,000 | 48.6861 | 2,110,448,858 | 2015-08-31 |
| 2613 | 2015-09-18 | 1,027,305,133 | -670,000 | 48.6771 | 2,110,448,858 | 2015-08-31 |
| 2614 | 2015-09-17 | 1,027,975,133 | -1,000,000 | 48.7088 | 2,110,448,858 | 2015-08-31 |
| 2615 | 2015-09-16 | 1,028,975,133 | -10,000 | 48.7562 | 2,110,448,858 | 2015-08-31 |
| 2616 | 2015-09-15 | 1,028,985,133 | 190,000 | 48.7567 | 2,110,448,858 | 2015-08-31 |
| 2617 | 2015-09-14 | 1,028,795,133 | 70,000 | 48.7477 | 2,110,448,858 | 2015-08-31 |
| 2618 | 2015-09-11 | 1,028,725,133 | 40,000 | 48.7444 | 2,110,448,858 | 2015-08-31 |
| 2619 | 2015-09-10 | 1,028,685,133 | 110,000 | 48.7425 | 2,110,448,858 | 2015-08-31 |
| 2620 | 2015-09-09 | 1,028,575,133 | 1,090,000 | 48.7373 | 2,110,448,858 | 2015-08-31 |
| 2621 | 2015-09-08 | 1,027,485,133 | -30,000 | 48.6856 | 2,110,448,858 | 2015-08-31 |
| 2622 | 2015-09-07 | 1,027,515,133 | 1,160,000 | 48.6870 | 2,110,448,858 | 2015-08-31 |
| 2623 | 2015-09-04 | 1,026,355,133 | 5,590,000 | 48.6321 | 2,110,448,858 | 2015-08-31 |
| 2624 | 2015-09-02 | 1,020,765,133 | -10,000 | 48.3672 | 2,110,448,858 | 2015-08-31 |
| 2625 | 2015-09-01 | 1,020,775,133 | -310,000 | 48.3677 | 2,110,448,858 | 2015-08-31 |
| 2626 | 2015-08-31 | 1,021,085,133 | -610,000 | 48.3824 | 2,110,448,858 | 2015-08-31 |
| 2627 | 2015-08-28 | 1,021,695,133 | 160,000 | 48.4113 | 2,110,448,858 | 2015-07-31 |
| 2628 | 2015-08-27 | 1,021,535,133 | 260,000 | 48.4037 | 2,110,448,858 | 2015-07-31 |
| 2629 | 2015-08-26 | 1,021,275,133 | 960,000 | 48.3914 | 2,110,448,858 | 2015-07-31 |
| 2630 | 2015-08-25 | 1,020,315,133 | 510,000 | 48.3459 | 2,110,448,858 | 2015-07-31 |
| 2631 | 2015-08-24 | 1,019,805,133 | 520,000 | 48.3217 | 2,110,448,858 | 2015-07-31 |
| 2632 | 2015-08-21 | 1,019,285,133 | 190,000 | 48.2971 | 2,110,448,858 | 2015-07-31 |
| 2633 | 2015-08-20 | 1,019,095,133 | -230,000 | 48.2881 | 2,110,448,858 | 2015-07-31 |
| 2634 | 2015-08-19 | 1,019,325,133 | 390,000 | 48.2990 | 2,110,448,858 | 2015-07-31 |
| 2635 | 2015-08-18 | 1,018,935,133 | 80,000 | 48.2805 | 2,110,448,858 | 2015-07-31 |
| 2636 | 2015-08-17 | 1,018,855,133 | -1,200,000 | 48.2767 | 2,110,448,858 | 2015-07-31 |
| 2637 | 2015-08-14 | 1,020,055,133 | -250,000 | 48.3336 | 2,110,448,858 | 2015-07-31 |
| 2638 | 2015-08-13 | 1,020,305,133 | 80,000 | 48.3454 | 2,110,448,858 | 2015-07-31 |
| 2639 | 2015-08-12 | 1,020,225,133 | -90,000 | 48.3416 | 2,110,448,858 | 2015-07-31 |
| 2640 | 2015-08-11 | 1,020,315,133 | -130,000 | 48.3459 | 2,110,448,858 | 2015-07-31 |
| 2641 | 2015-08-10 | 1,020,445,133 | -20,000 | 48.3520 | 2,110,448,858 | 2015-07-31 |
| 2642 | 2015-08-07 | 1,020,465,133 | 20,000 | 48.3530 | 2,110,448,858 | 2015-07-31 |
| 2643 | 2015-08-06 | 1,020,445,133 | 10,000 | 48.3520 | 2,110,448,858 | 2015-07-31 |
| 2644 | 2015-08-05 | 1,020,435,133 | -510,000 | 48.3516 | 2,110,448,858 | 2015-07-31 |
| 2645 | 2015-08-04 | 1,020,945,133 | 0 | 48.3757 | 2,110,448,858 | 2015-07-31 |
| 2646 | 2015-08-03 | 1,020,945,133 | -120,000 | 48.3757 | 2,110,448,858 | 2015-07-31 |
| 2647 | 2015-07-31 | 1,021,065,133 | 260,000 | 48.3814 | 2,110,448,858 | 2015-07-31 |
| 2648 | 2015-07-30 | 1,020,805,133 | 17,640,000 | 48.3691 | 2,110,448,858 | 2015-07-06 |
| 2649 | 2015-07-29 | 1,003,165,133 | 60,000 | 47.5333 | 2,110,448,858 | 2015-07-06 |
| 2650 | 2015-07-28 | 1,003,105,133 | 2,660,000 | 47.5304 | 2,110,448,858 | 2015-07-06 |
| 2651 | 2015-07-27 | 1,000,445,133 | 540,000 | 47.4044 | 2,110,448,858 | 2015-07-06 |
| 2652 | 2015-07-24 | 999,905,133 | -14,910,000 | 47.3788 | 2,110,448,858 | 2015-07-06 |
| 2653 | 2015-07-23 | 1,014,815,133 | 30,270,000 | 48.0853 | 2,110,448,858 | 2015-07-06 |
| 2654 | 2015-07-22 | 984,545,133 | 10,000 | 46.6510 | 2,110,448,858 | 2015-07-06 |
| 2655 | 2015-07-21 | 984,535,133 | 1,050,000 | 46.6505 | 2,110,448,858 | 2015-07-06 |
| 2656 | 2015-07-20 | 983,485,133 | -10,000 | 46.6008 | 2,110,448,858 | 2015-07-06 |
| 2657 | 2015-07-17 | 983,495,133 | 20,070,000 | 46.6012 | 2,110,448,858 | 2015-07-06 |
| 2658 | 2015-07-16 | 963,425,133 | -600,000 | 45.6502 | 2,110,448,858 | 2015-07-06 |
| 2659 | 2015-07-15 | 964,025,133 | -50,000 | 45.6787 | 2,110,448,858 | 2015-07-06 |
| 2660 | 2015-07-14 | 964,075,133 | 9,109,900 | 45.6810 | 2,110,448,858 | 2015-07-06 |
| 2661 | 2015-07-13 | 954,965,233 | 2,720,100 | 45.2494 | 2,110,448,858 | 2015-07-06 |
| 2662 | 2015-07-10 | 952,245,133 | 460,000 | 45.1205 | 2,110,448,858 | 2015-07-06 |
| 2663 | 2015-07-09 | 951,785,133 | 1,130,000 | 45.0987 | 2,110,448,858 | 2015-07-06 |
| 2664 | 2015-07-08 | 950,655,133 | -23,050,000 | 45.0452 | 2,110,448,858 | 2015-07-06 |
| 2665 | 2015-07-07 | 973,705,133 | 730,000 | 46.1373 | 2,110,448,858 | 2015-07-06 |
| 2666 | 2015-07-06 | 972,975,133 | -1,980,000 | 46.1028 | 2,110,448,858 | 2015-07-06 |
| 2667 | 2015-07-03 | 974,955,133 | 30,000 | 46.4165 | 2,100,448,858 | 2015-07-02 |
| 2668 | 2015-07-02 | 974,925,133 | -4,350,000 | 46.4151 | 2,100,448,858 | 2015-07-02 |
| 2669 | 2015-06-30 | 979,275,133 | -1,660,000 | 47.0704 | 2,080,448,858 | 2015-06-30 |
| 2670 | 2015-06-29 | 980,935,133 | -1,567,000 | 47.1502 | 2,080,448,858 | 2015-06-15 |
| 2671 | 2015-06-26 | 982,502,133 | -500,000 | 47.2255 | 2,080,448,858 | 2015-06-15 |
| 2672 | 2015-06-25 | 983,002,133 | 31,520,000 | 47.2495 | 2,080,448,858 | 2015-06-15 |
| 2673 | 2015-06-24 | 951,482,133 | 90,000 | 45.7345 | 2,080,448,858 | 2015-06-15 |
| 2674 | 2015-06-23 | 951,392,133 | -350,000 | 45.7301 | 2,080,448,858 | 2015-06-15 |
| 2675 | 2015-06-22 | 951,742,133 | 0 | 45.7470 | 2,080,448,858 | 2015-06-15 |
| 2676 | 2015-06-19 | 951,742,133 | 10,000,000 | 45.7470 | 2,080,448,858 | 2015-06-15 |
| 2677 | 2015-06-18 | 941,742,133 | 0 | 45.2663 | 2,080,448,858 | 2015-06-15 |
| 2678 | 2015-06-17 | 941,742,133 | 0 | 45.2663 | 2,080,448,858 | 2015-06-15 |
| 2679 | 2015-06-16 | 941,742,133 | 0 | 45.2663 | 2,080,448,858 | 2015-06-15 |
| 2680 | 2015-06-15 | 941,742,133 | 0 | 45.2663 | 2,080,448,858 | 2015-06-15 |
| 2681 | 2015-06-12 | 941,742,133 | 0 | 45.4849 | 2,070,448,858 | 2015-05-31 |
| 2682 | 2015-06-11 | 941,742,133 | 0 | 45.4849 | 2,070,448,858 | 2015-05-31 |
| 2683 | 2015-06-10 | 941,742,133 | 0 | 45.4849 | 2,070,448,858 | 2015-05-31 |
| 2684 | 2015-06-09 | 941,742,133 | 0 | 45.4849 | 2,070,448,858 | 2015-05-31 |
| 2685 | 2015-06-08 | 941,742,133 | 0 | 45.4849 | 2,070,448,858 | 2015-05-31 |
| 2686 | 2015-06-05 | 941,742,133 | 0 | 45.4849 | 2,070,448,858 | 2015-05-31 |
| 2687 | 2015-06-04 | 941,742,133 | 0 | 45.4849 | 2,070,448,858 | 2015-05-31 |
| 2688 | 2015-06-03 | 941,742,133 | 0 | 45.4849 | 2,070,448,858 | 2015-05-31 |
| 2689 | 2015-06-02 | 941,742,133 | 0 | 45.4849 | 2,070,448,858 | 2015-05-31 |
| 2690 | 2015-06-01 | 941,742,133 | 0 | 45.4849 | 2,070,448,858 | 2015-05-31 |
| 2691 | 2015-05-29 | 941,742,133 | 0 | 45.4849 | 2,070,448,858 | 2015-04-30 |
| 2692 | 2015-05-28 | 941,742,133 | 0 | 45.4849 | 2,070,448,858 | 2015-04-30 |
| 2693 | 2015-05-27 | 941,742,133 | 0 | 45.4849 | 2,070,448,858 | 2015-04-30 |
| 2694 | 2015-05-26 | 941,742,133 | 0 | 45.4849 | 2,070,448,858 | 2015-04-30 |
| 2695 | 2015-05-22 | 941,742,133 | 6,000,000 | 45.4849 | 2,070,448,858 | 2015-04-30 |
| 2696 | 2015-05-21 | 935,742,133 | 0 | 45.1951 | 2,070,448,858 | 2015-04-30 |
| 2697 | 2015-05-20 | 935,742,133 | 0 | 45.1951 | 2,070,448,858 | 2015-04-30 |
| 2698 | 2015-05-19 | 935,742,133 | 0 | 45.1951 | 2,070,448,858 | 2015-04-30 |
| 2699 | 2015-05-18 | 935,742,133 | -410,000 | 45.1951 | 2,070,448,858 | 2015-04-30 |
| 2700 | 2015-05-15 | 936,152,133 | -660,000 | 45.2149 | 2,070,448,858 | 2015-04-30 |
| 2701 | 2015-05-14 | 936,812,133 | -10,750,000 | 45.2468 | 2,070,448,858 | 2015-04-30 |
| 2702 | 2015-05-13 | 947,562,133 | -680,000 | 45.7660 | 2,070,448,858 | 2015-04-30 |
| 2703 | 2015-05-12 | 948,242,133 | 570,000 | 45.7989 | 2,070,448,858 | 2015-04-30 |
| 2704 | 2015-05-11 | 947,672,133 | -110,000 | 45.7713 | 2,070,448,858 | 2015-04-30 |
| 2705 | 2015-05-08 | 947,782,133 | -1,650,000 | 45.7767 | 2,070,448,858 | 2015-04-30 |
| 2706 | 2015-05-07 | 949,432,133 | -2,685,000 | 45.8563 | 2,070,448,858 | 2015-04-30 |
| 2707 | 2015-05-06 | 952,117,133 | 65,000 | 45.9860 | 2,070,448,858 | 2015-04-30 |
| 2708 | 2015-05-05 | 952,052,133 | -102,179 | 45.9829 | 2,070,448,858 | 2015-04-30 |
| 2709 | 2015-05-04 | 952,154,312 | 340,000 | 45.9878 | 2,070,448,858 | 2015-04-30 |
| 2710 | 2015-04-30 | 951,814,312 | -6,470,000 | 45.9714 | 2,070,448,858 | 2015-04-30 |
| 2711 | 2015-04-29 | 958,284,312 | -1,640,000 | 46.2839 | 2,070,448,858 | 2015-03-31 |
| 2712 | 2015-04-28 | 959,924,312 | 2,309,576 | 46.3631 | 2,070,448,858 | 2015-03-31 |
| 2713 | 2015-04-27 | 957,614,736 | 200,000 | 46.2516 | 2,070,448,858 | 2015-03-31 |
| 2714 | 2015-04-24 | 957,414,736 | -220,000 | 46.2419 | 2,070,448,858 | 2015-03-31 |
| 2715 | 2015-04-23 | 957,634,736 | 700,000 | 46.2525 | 2,070,448,858 | 2015-03-31 |
| 2716 | 2015-04-22 | 956,934,736 | 1,750,000 | 46.2187 | 2,070,448,858 | 2015-03-31 |
| 2717 | 2015-04-21 | 955,184,736 | -1,150,000 | 46.1342 | 2,070,448,858 | 2015-03-31 |
| 2718 | 2015-04-20 | 956,334,736 | 1,350,000 | 46.1897 | 2,070,448,858 | 2015-03-31 |
| 2719 | 2015-04-17 | 954,984,736 | 290,000 | 46.1245 | 2,070,448,858 | 2015-03-31 |
| 2720 | 2015-04-16 | 954,694,736 | -780,000 | 46.1105 | 2,070,448,858 | 2015-03-31 |
| 2721 | 2015-04-15 | 955,474,736 | 440,000 | 46.1482 | 2,070,448,858 | 2015-03-31 |
| 2722 | 2015-04-14 | 955,034,736 | -10,000 | 46.1269 | 2,070,448,858 | 2015-03-31 |
| 2723 | 2015-04-13 | 955,044,736 | -660,000 | 46.1274 | 2,070,448,858 | 2015-03-31 |
| 2724 | 2015-04-10 | 955,704,736 | 3,470,000 | 46.1593 | 2,070,448,858 | 2015-03-31 |
| 2725 | 2015-04-09 | 952,234,736 | -1,390,000 | 45.9917 | 2,070,448,858 | 2015-03-31 |
| 2726 | 2015-04-08 | 953,624,736 | -3,010,000 | 46.0588 | 2,070,448,858 | 2015-03-31 |
| 2727 | 2015-04-02 | 956,634,736 | 60,000 | 46.2042 | 2,070,448,858 | 2015-03-31 |
| 2728 | 2015-04-01 | 956,574,736 | -6,840,000 | 46.2013 | 2,070,448,858 | 2015-03-31 |
| 2729 | 2015-03-31 | 963,414,736 | -5,920,000 | 46.5317 | 2,070,448,858 | 2015-03-31 |
| 2730 | 2015-03-30 | 969,334,736 | -1,400,000 | 46.8176 | 2,070,448,858 | 2015-02-28 |
| 2731 | 2015-03-27 | 970,734,736 | 2,390,000 | 46.8852 | 2,070,448,858 | 2015-02-28 |
| 2732 | 2015-03-26 | 968,344,736 | -790,000 | 46.7698 | 2,070,448,858 | 2015-02-28 |
| 2733 | 2015-03-25 | 969,134,736 | -490,000 | 46.8080 | 2,070,448,858 | 2015-02-28 |
| 2734 | 2015-03-24 | 969,624,736 | -320,000 | 46.8316 | 2,070,448,858 | 2015-02-28 |
| 2735 | 2015-03-23 | 969,944,736 | -320,000 | 46.8471 | 2,070,448,858 | 2015-02-28 |
| 2736 | 2015-03-20 | 970,264,736 | 1,280,000 | 46.8625 | 2,070,448,858 | 2015-02-28 |
| 2737 | 2015-03-19 | 968,984,736 | -680,000 | 46.8007 | 2,070,448,858 | 2015-02-28 |
| 2738 | 2015-03-18 | 969,664,736 | 970,000 | 46.8336 | 2,070,448,858 | 2015-02-28 |
| 2739 | 2015-03-17 | 968,694,736 | -250,000 | 46.7867 | 2,070,448,858 | 2015-02-28 |
| 2740 | 2015-03-16 | 968,944,736 | 6,110,000 | 46.7988 | 2,070,448,858 | 2015-02-28 |
| 2741 | 2015-03-13 | 962,834,736 | -820,000 | 46.5037 | 2,070,448,858 | 2015-02-28 |
| 2742 | 2015-03-12 | 963,654,736 | -1,720,000 | 46.5433 | 2,070,448,858 | 2015-02-28 |
| 2743 | 2015-03-11 | 965,374,736 | -2,110,000 | 46.6264 | 2,070,448,858 | 2015-02-28 |
| 2744 | 2015-03-10 | 967,484,736 | -1,690,000 | 46.7283 | 2,070,448,858 | 2015-02-28 |
| 2745 | 2015-03-09 | 969,174,736 | -680,000 | 46.8099 | 2,070,448,858 | 2015-02-28 |
| 2746 | 2015-03-06 | 969,854,736 | -14,230,000 | 46.8427 | 2,070,448,858 | 2015-02-28 |
| 2747 | 2015-03-05 | 984,084,736 | 250,000 | 47.5300 | 2,070,448,858 | 2015-02-28 |
| 2748 | 2015-03-04 | 983,834,736 | 90,000 | 47.5179 | 2,070,448,858 | 2015-02-28 |
| 2749 | 2015-03-03 | 983,744,736 | 480,000 | 47.5136 | 2,070,448,858 | 2015-02-28 |
| 2750 | 2015-03-02 | 983,264,736 | -1,430,000 | 47.4904 | 2,070,448,858 | 2015-02-28 |
| 2751 | 2015-02-27 | 984,694,736 | 440,000 | 47.5595 | 2,070,448,858 | 2015-01-31 |
| 2752 | 2015-02-26 | 984,254,736 | 50,000 | 47.5382 | 2,070,448,858 | 2015-01-31 |
| 2753 | 2015-02-25 | 984,204,736 | -140,000 | 47.5358 | 2,070,448,858 | 2015-01-31 |
| 2754 | 2015-02-24 | 984,344,736 | -4,740,000 | 47.5426 | 2,070,448,858 | 2015-01-31 |
| 2755 | 2015-02-23 | 989,084,736 | -1,520,000 | 47.7715 | 2,070,448,858 | 2015-01-31 |
| 2756 | 2015-02-18 | 990,604,736 | 0 | 47.8449 | 2,070,448,858 | 2015-01-31 |
| 2757 | 2015-02-17 | 990,604,736 | -3,747,497 | 47.8449 | 2,070,448,858 | 2015-01-31 |
| 2758 | 2015-02-16 | 994,352,233 | -1,180,000 | 48.0259 | 2,070,448,858 | 2015-01-31 |
| 2759 | 2015-02-13 | 995,532,233 | -650,000 | 48.0829 | 2,070,448,858 | 2015-01-31 |
| 2760 | 2015-02-12 | 996,182,233 | -90,000 | 48.1143 | 2,070,448,858 | 2015-01-31 |
| 2761 | 2015-02-11 | 996,272,233 | -670,000 | 48.1187 | 2,070,448,858 | 2015-01-31 |
| 2762 | 2015-02-10 | 996,942,233 | -2,450,000 | 48.1510 | 2,070,448,858 | 2015-01-31 |
| 2763 | 2015-02-09 | 999,392,233 | -100,000 | 48.2694 | 2,070,448,858 | 2015-01-31 |
| 2764 | 2015-02-06 | 999,492,233 | 350,000 | 48.2742 | 2,070,448,858 | 2015-01-31 |
| 2765 | 2015-02-05 | 999,142,233 | 1,100,000 | 48.2573 | 2,070,448,858 | 2015-01-31 |
| 2766 | 2015-02-04 | 998,042,233 | 630,000 | 48.2041 | 2,070,448,858 | 2015-01-31 |
| 2767 | 2015-02-03 | 997,412,233 | 1,250,000 | 48.1737 | 2,070,448,858 | 2015-01-31 |
| 2768 | 2015-02-02 | 996,162,233 | 940,000 | 48.1133 | 2,070,448,858 | 2015-01-31 |
| 2769 | 2015-01-30 | 995,222,233 | -380,000 | 48.0679 | 2,070,448,858 | 2014-12-31 |
| 2770 | 2015-01-29 | 995,602,233 | -630,000 | 48.0863 | 2,070,448,858 | 2014-12-31 |
| 2771 | 2015-01-28 | 996,232,233 | -2,840,000 | 48.1167 | 2,070,448,858 | 2014-12-31 |
| 2772 | 2015-01-27 | 999,072,233 | 1,519,990 | 48.2539 | 2,070,448,858 | 2014-12-31 |
| 2773 | 2015-01-26 | 997,552,243 | -5,380,000 | 48.1805 | 2,070,448,858 | 2014-12-31 |
| 2774 | 2015-01-23 | 1,002,932,243 | -1,210,000 | 48.4403 | 2,070,448,858 | 2014-12-31 |
| 2775 | 2015-01-22 | 1,004,142,243 | -870,000 | 48.4988 | 2,070,448,858 | 2014-12-31 |
| 2776 | 2015-01-21 | 1,005,012,243 | 760,000 | 48.5408 | 2,070,448,858 | 2014-12-31 |
| 2777 | 2015-01-20 | 1,004,252,243 | -190,000 | 48.5041 | 2,070,448,858 | 2014-12-31 |
| 2778 | 2015-01-19 | 1,004,442,243 | -1,160,000 | 48.5133 | 2,070,448,858 | 2014-12-31 |
| 2779 | 2015-01-16 | 1,005,602,243 | 56,140,000 | 48.5693 | 2,070,448,858 | 2014-12-31 |
| 2780 | 2015-01-15 | 949,462,243 | -2,380,000 | 45.8578 | 2,070,448,858 | 2014-12-31 |
| 2781 | 2015-01-14 | 951,842,243 | -1,300,000 | 45.9727 | 2,070,448,858 | 2014-12-31 |
| 2782 | 2015-01-13 | 953,142,243 | -290,000 | 46.0355 | 2,070,448,858 | 2014-12-31 |
| 2783 | 2015-01-12 | 953,432,243 | -1,830,000 | 46.0495 | 2,070,448,858 | 2014-12-31 |
| 2784 | 2015-01-09 | 955,262,243 | -1,700,000 | 46.1379 | 2,070,448,858 | 2014-12-31 |
| 2785 | 2015-01-08 | 956,962,243 | -3,640,000 | 46.2200 | 2,070,448,858 | 2014-12-31 |
| 2786 | 2015-01-07 | 960,602,243 | -4,679,900 | 46.3958 | 2,070,448,858 | 2014-12-31 |
| 2787 | 2015-01-06 | 965,282,143 | -2,510,000 | 46.6219 | 2,070,448,858 | 2014-12-31 |
| 2788 | 2015-01-05 | 967,792,143 | 710,000 | 46.7431 | 2,070,448,858 | 2014-12-31 |
| 2789 | 2015-01-02 | 967,082,143 | -161,020,000 | 46.7088 | 2,070,448,858 | 2014-12-31 |
| 2790 | 2014-12-31 | 1,128,102,143 | 0 | 54.4859 | 2,070,448,858 | 2014-12-31 |
| 2791 | 2014-12-30 | 1,128,102,143 | 450,000 | 54.4859 | 2,070,448,858 | 2014-11-30 |
| 2792 | 2014-12-29 | 1,127,652,143 | -230,000 | 54.4641 | 2,070,448,858 | 2014-11-30 |
| 2793 | 2014-12-24 | 1,127,882,143 | 0 | 54.4752 | 2,070,448,858 | 2014-11-30 |
| 2794 | 2014-12-23 | 1,127,882,143 | 19,080,000 | 54.4752 | 2,070,448,858 | 2014-11-30 |
| 2795 | 2014-12-22 | 1,108,802,143 | -1,520,000 | 53.5537 | 2,070,448,858 | 2014-11-30 |
| 2796 | 2014-12-19 | 1,110,322,143 | -1,460,000 | 53.6271 | 2,070,448,858 | 2014-11-30 |
| 2797 | 2014-12-18 | 1,111,782,143 | -1,160,000 | 53.6976 | 2,070,448,858 | 2014-11-30 |
| 2798 | 2014-12-17 | 1,112,942,143 | 1,560,000 | 53.7537 | 2,070,448,858 | 2014-11-30 |
| 2799 | 2014-12-16 | 1,111,382,143 | 290,000 | 53.6783 | 2,070,448,858 | 2014-11-30 |
| 2800 | 2014-12-15 | 1,111,092,143 | 2,860,000 | 53.6643 | 2,070,448,858 | 2014-11-30 |
| 2801 | 2014-12-12 | 1,108,232,143 | -2,030,000 | 53.5262 | 2,070,448,858 | 2014-11-30 |
| 2802 | 2014-12-11 | 1,110,262,143 | 810,000 | 53.6242 | 2,070,448,858 | 2014-11-30 |
| 2803 | 2014-12-10 | 1,109,452,143 | 720,000 | 53.5851 | 2,070,448,858 | 2014-11-30 |
| 2804 | 2014-12-09 | 1,108,732,143 | 560,000 | 53.5503 | 2,070,448,858 | 2014-11-30 |
| 2805 | 2014-12-08 | 1,108,172,143 | -440,000 | 53.5233 | 2,070,448,858 | 2014-11-30 |
| 2806 | 2014-12-05 | 1,108,612,143 | 350,000 | 53.5445 | 2,070,448,858 | 2014-11-30 |
| 2807 | 2014-12-04 | 1,108,262,143 | -1,160,000 | 53.5276 | 2,070,448,858 | 2014-11-30 |
| 2808 | 2014-12-03 | 1,109,422,143 | -1,740,000 | 53.5837 | 2,070,448,858 | 2014-11-30 |
| 2809 | 2014-12-02 | 1,111,162,143 | -650,000 | 53.6677 | 2,070,448,858 | 2014-11-30 |
| 2810 | 2014-12-01 | 1,111,812,143 | -1,240,000 | 53.6991 | 2,070,448,858 | 2014-11-30 |
| 2811 | 2014-11-28 | 1,113,052,143 | 0 | 53.7590 | 2,070,448,858 | 2014-10-31 |
| 2812 | 2014-11-27 | 1,113,052,143 | -1,310,000 | 53.7590 | 2,070,448,858 | 2014-10-31 |
| 2813 | 2014-11-26 | 1,114,362,143 | -550,000 | 53.8222 | 2,070,448,858 | 2014-10-31 |
| 2814 | 2014-11-25 | 1,114,912,143 | 100,000 | 53.8488 | 2,070,448,858 | 2014-10-31 |
| 2815 | 2014-11-24 | 1,114,812,143 | 100,000 | 53.8440 | 2,070,448,858 | 2014-10-31 |
| 2816 | 2014-11-21 | 1,114,712,143 | -1,280,000 | 53.8392 | 2,070,448,858 | 2014-10-31 |
| 2817 | 2014-11-20 | 1,115,992,143 | -1,250,000 | 53.9010 | 2,070,448,858 | 2014-10-31 |
| 2818 | 2014-11-19 | 1,117,242,143 | -1,100,000 | 53.9613 | 2,070,448,858 | 2014-10-31 |
| 2819 | 2014-11-18 | 1,118,342,143 | -320,000 | 54.0145 | 2,070,448,858 | 2014-10-31 |
| 2820 | 2014-11-17 | 1,118,662,143 | -420,000 | 54.0299 | 2,070,448,858 | 2014-10-31 |
| 2821 | 2014-11-14 | 1,119,082,143 | -1,120,000 | 54.0502 | 2,070,448,858 | 2014-10-31 |
| 2822 | 2014-11-13 | 1,120,202,143 | -240,000 | 54.1043 | 2,070,448,858 | 2014-10-31 |
| 2823 | 2014-11-12 | 1,120,442,143 | 9,440,000 | 54.1159 | 2,070,448,858 | 2014-10-31 |
| 2824 | 2014-11-11 | 1,111,002,143 | -230,000 | 53.6600 | 2,070,448,858 | 2014-10-31 |
| 2825 | 2014-11-10 | 1,111,232,143 | -120,000 | 53.6711 | 2,070,448,858 | 2014-10-31 |
| 2826 | 2014-11-07 | 1,111,352,143 | -280,000 | 53.6769 | 2,070,448,858 | 2014-10-31 |
| 2827 | 2014-11-06 | 1,111,632,143 | -410,000 | 53.6904 | 2,070,448,858 | 2014-10-31 |
| 2828 | 2014-11-05 | 1,112,042,143 | -1,090,000 | 53.7102 | 2,070,448,858 | 2014-10-31 |
| 2829 | 2014-11-04 | 1,113,132,143 | -530,000 | 53.7628 | 2,070,448,858 | 2014-10-31 |
| 2830 | 2014-11-03 | 1,113,662,143 | -320,000 | 53.7884 | 2,070,448,858 | 2014-10-31 |
| 2831 | 2014-10-31 | 1,113,982,143 | 0 | 53.8039 | 2,070,448,858 | 2014-10-31 |
| 2832 | 2014-10-30 | 1,113,982,143 | -630,000 | 53.8039 | 2,070,448,858 | 2014-09-30 |
| 2833 | 2014-10-29 | 1,114,612,143 | -120,000 | 53.8343 | 2,070,448,858 | 2014-09-30 |
| 2834 | 2014-10-28 | 1,114,732,143 | -2,340,000 | 53.8401 | 2,070,448,858 | 2014-09-30 |
| 2835 | 2014-10-27 | 1,117,072,143 | 0 | 53.9531 | 2,070,448,858 | 2014-09-30 |
| 2836 | 2014-10-24 | 1,117,072,143 | 0 | 53.9531 | 2,070,448,858 | 2014-09-30 |
| 2837 | 2014-10-23 | 1,117,072,143 | -50,000 | 53.9531 | 2,070,448,858 | 2014-09-30 |
| 2838 | 2014-10-22 | 1,117,122,143 | 0 | 53.9556 | 2,070,448,858 | 2014-09-30 |
| 2839 | 2014-10-21 | 1,117,122,143 | -60,000 | 53.9556 | 2,070,448,858 | 2014-09-30 |
| 2840 | 2014-10-20 | 1,117,182,143 | 160,000 | 53.9585 | 2,070,448,858 | 2014-09-30 |
| 2841 | 2014-10-17 | 1,117,022,143 | -840,000 | 53.9507 | 2,070,448,858 | 2014-09-30 |
| 2842 | 2014-10-16 | 1,117,862,143 | -110,000 | 53.9913 | 2,070,448,858 | 2014-09-30 |
| 2843 | 2014-10-15 | 1,117,972,143 | -1,000,000 | 53.9966 | 2,070,448,858 | 2014-09-30 |
| 2844 | 2014-10-14 | 1,118,972,143 | 0 | 54.0449 | 2,070,448,858 | 2014-09-30 |
| 2845 | 2014-10-13 | 1,118,972,143 | -1,100,000 | 54.0449 | 2,070,448,858 | 2014-09-30 |
| 2846 | 2014-10-10 | 1,120,072,143 | -480,000 | 54.0980 | 2,070,448,858 | 2014-09-30 |
| 2847 | 2014-10-09 | 1,120,552,143 | -10,000 | 54.1212 | 2,070,448,858 | 2014-09-30 |
| 2848 | 2014-10-08 | 1,120,562,143 | 0 | 54.1217 | 2,070,448,858 | 2014-09-30 |
| 2849 | 2014-10-07 | 1,120,562,143 | -100,000 | 54.1217 | 2,070,448,858 | 2014-09-30 |
| 2850 | 2014-10-06 | 1,120,662,143 | 0 | 54.1265 | 2,070,448,858 | 2014-09-30 |
| 2851 | 2014-10-03 | 1,120,662,143 | 40,000 | 54.1265 | 2,070,448,858 | 2014-09-30 |
| 2852 | 2014-09-30 | 1,120,622,143 | -750,000 | 54.1246 | 2,070,448,858 | 2014-09-30 |
| 2853 | 2014-09-29 | 1,121,372,143 | -100,000 | 54.1608 | 2,070,448,858 | 2014-08-31 |
| 2854 | 2014-09-26 | 1,121,472,143 | -110,000 | 54.1657 | 2,070,448,858 | 2014-08-31 |
| 2855 | 2014-09-25 | 1,121,582,143 | -520,000 | 54.1710 | 2,070,448,858 | 2014-08-31 |
| 2856 | 2014-09-24 | 1,122,102,143 | -170,000 | 54.1961 | 2,070,448,858 | 2014-08-31 |
| 2857 | 2014-09-23 | 1,122,272,143 | 0 | 54.2043 | 2,070,448,858 | 2014-08-31 |
| 2858 | 2014-09-22 | 1,122,272,143 | -10,000 | 54.2043 | 2,070,448,858 | 2014-08-31 |
| 2859 | 2014-09-19 | 1,122,282,143 | 110,000 | 54.2048 | 2,070,448,858 | 2014-08-31 |
| 2860 | 2014-09-18 | 1,122,172,143 | -50,000 | 54.1995 | 2,070,448,858 | 2014-08-31 |
| 2861 | 2014-09-17 | 1,122,222,143 | -140,000 | 54.2019 | 2,070,448,858 | 2014-08-31 |
| 2862 | 2014-09-16 | 1,122,362,143 | 0 | 54.2086 | 2,070,448,858 | 2014-08-31 |
| 2863 | 2014-09-15 | 1,122,362,143 | 0 | 54.2086 | 2,070,448,858 | 2014-08-31 |
| 2864 | 2014-09-12 | 1,122,362,143 | 390,000 | 54.2086 | 2,070,448,858 | 2014-08-31 |
| 2865 | 2014-09-11 | 1,121,972,143 | 80,000 | 54.1898 | 2,070,448,858 | 2014-08-31 |
| 2866 | 2014-09-10 | 1,121,892,143 | -1,680,000 | 54.1859 | 2,070,448,858 | 2014-08-31 |
| 2867 | 2014-09-08 | 1,123,572,143 | 7,890,000 | 54.2671 | 2,070,448,858 | 2014-08-31 |
| 2868 | 2014-09-05 | 1,115,682,143 | 930,000 | 53.8860 | 2,070,448,858 | 2014-08-31 |
| 2869 | 2014-09-04 | 1,114,752,143 | -100,000 | 53.8411 | 2,070,448,858 | 2014-08-31 |
| 2870 | 2014-09-03 | 1,114,852,143 | 0 | 53.8459 | 2,070,448,858 | 2014-08-31 |
| 2871 | 2014-09-02 | 1,114,852,143 | 0 | 53.8459 | 2,070,448,858 | 2014-08-31 |
| 2872 | 2014-09-01 | 1,114,852,143 | 0 | 53.8459 | 2,070,448,858 | 2014-08-31 |
| 2873 | 2014-08-29 | 1,114,852,143 | 0 | 53.8459 | 2,070,448,858 | 2014-07-31 |
| 2874 | 2014-08-28 | 1,114,852,143 | 500,000 | 53.8459 | 2,070,448,858 | 2014-07-31 |
| 2875 | 2014-08-27 | 1,114,352,143 | -50,000 | 53.8218 | 2,070,448,858 | 2014-07-31 |
| 2876 | 2014-08-26 | 1,114,402,143 | 730,000 | 53.8242 | 2,070,448,858 | 2014-07-31 |
| 2877 | 2014-08-25 | 1,113,672,143 | 0 | 53.7889 | 2,070,448,858 | 2014-07-31 |
| 2878 | 2014-08-22 | 1,113,672,143 | 0 | 53.7889 | 2,070,448,858 | 2014-07-31 |
| 2879 | 2014-08-21 | 1,113,672,143 | -240,000 | 53.7889 | 2,070,448,858 | 2014-07-31 |
| 2880 | 2014-08-20 | 1,113,912,143 | 80,000 | 53.8005 | 2,070,448,858 | 2014-07-31 |
| 2881 | 2014-08-19 | 1,113,832,143 | -2,000,000 | 53.7967 | 2,070,448,858 | 2014-07-31 |
| 2882 | 2014-08-18 | 1,115,832,143 | 0 | 53.8932 | 2,070,448,858 | 2014-07-31 |
| 2883 | 2014-08-15 | 1,115,832,143 | -1,180,000 | 53.8932 | 2,070,448,858 | 2014-07-31 |
| 2884 | 2014-08-14 | 1,117,012,143 | 70,000 | 53.9502 | 2,070,448,858 | 2014-07-31 |
| 2885 | 2014-08-13 | 1,116,942,143 | -200,000 | 53.9469 | 2,070,448,858 | 2014-07-31 |
| 2886 | 2014-08-12 | 1,117,142,143 | -20,000 | 53.9565 | 2,070,448,858 | 2014-07-31 |
| 2887 | 2014-08-11 | 1,117,162,143 | -10,000 | 53.9575 | 2,070,448,858 | 2014-07-31 |
| 2888 | 2014-08-08 | 1,117,172,143 | -510,000 | 53.9580 | 2,070,448,858 | 2014-07-31 |
| 2889 | 2014-08-07 | 1,117,682,143 | -60,000 | 53.9826 | 2,070,448,858 | 2014-07-31 |
| 2890 | 2014-08-06 | 1,117,742,143 | 0 | 53.9855 | 2,070,448,858 | 2014-07-31 |
| 2891 | 2014-08-05 | 1,117,742,143 | 0 | 53.9855 | 2,070,448,858 | 2014-07-31 |
| 2892 | 2014-08-04 | 1,117,742,143 | -200,000 | 53.9855 | 2,070,448,858 | 2014-07-31 |
| 2893 | 2014-08-01 | 1,117,942,143 | 0 | 53.9952 | 2,070,448,858 | 2014-07-31 |
| 2894 | 2014-07-31 | 1,117,942,143 | -150,000 | 53.9952 | 2,070,448,858 | 2014-07-31 |
| 2895 | 2014-07-30 | 1,118,092,143 | -250,000 | 54.0024 | 2,070,448,858 | 2014-06-30 |
| 2896 | 2014-07-29 | 1,118,342,143 | -30,000 | 54.0145 | 2,070,448,858 | 2014-06-30 |
| 2897 | 2014-07-28 | 1,118,372,143 | 0 | 54.0159 | 2,070,448,858 | 2014-06-30 |
| 2898 | 2014-07-25 | 1,118,372,143 | -9,830,000 | 54.0159 | 2,070,448,858 | 2014-06-30 |
| 2899 | 2014-07-24 | 1,128,202,143 | -340,000 | 54.4907 | 2,070,448,858 | 2014-06-30 |
| 2900 | 2014-07-23 | 1,128,542,143 | -690,000 | 54.5071 | 2,070,448,858 | 2014-06-30 |
| 2901 | 2014-07-22 | 1,129,232,143 | 200,000 | 54.5405 | 2,070,448,858 | 2014-06-30 |
| 2902 | 2014-07-21 | 1,129,032,143 | -1,340,000 | 54.5308 | 2,070,448,858 | 2014-06-30 |
| 2903 | 2014-07-18 | 1,130,372,143 | 0 | 54.5955 | 2,070,448,858 | 2014-06-30 |
| 2904 | 2014-07-17 | 1,130,372,143 | -1,660,000 | 54.5955 | 2,070,448,858 | 2014-06-30 |
| 2905 | 2014-07-16 | 1,132,032,143 | 0 | 54.6757 | 2,070,448,858 | 2014-06-30 |
| 2906 | 2014-07-15 | 1,132,032,143 | 0 | 54.6757 | 2,070,448,858 | 2014-06-30 |
| 2907 | 2014-07-14 | 1,132,032,143 | 0 | 54.6757 | 2,070,448,858 | 2014-06-30 |
| 2908 | 2014-07-11 | 1,132,032,143 | -550,000 | 54.6757 | 2,070,448,858 | 2014-06-30 |
| 2909 | 2014-07-10 | 1,132,582,143 | -80,000 | 54.7023 | 2,070,448,858 | 2014-06-30 |
| 2910 | 2014-07-09 | 1,132,662,143 | 540,000 | 54.7061 | 2,070,448,858 | 2014-06-30 |
| 2911 | 2014-07-08 | 1,132,122,143 | -160,000 | 54.6800 | 2,070,448,858 | 2014-06-30 |
| 2912 | 2014-07-07 | 1,132,282,143 | -580,000 | 54.6878 | 2,070,448,858 | 2014-06-30 |
| 2913 | 2014-07-04 | 1,132,862,143 | -480,600 | 54.7158 | 2,070,448,858 | 2014-06-30 |
| 2914 | 2014-07-03 | 1,133,342,743 | -480,000 | 54.7390 | 2,070,448,858 | 2014-06-30 |
| 2915 | 2014-07-02 | 1,133,822,743 | -480,000 | 54.7622 | 2,070,448,858 | 2014-06-30 |
| 2916 | 2014-06-30 | 1,134,302,743 | -50,000 | 54.7854 | 2,070,448,858 | 2014-06-30 |
| 2917 | 2014-06-27 | 1,134,352,743 | 0 | 54.7878 | 2,070,448,858 | 2014-05-31 |
| 2918 | 2014-06-26 | 1,134,352,743 | 170,000 | 54.7878 | 2,070,448,858 | 2014-05-31 |
| 2919 | 2014-06-25 | 1,134,182,743 | 90,000 | 54.7796 | 2,070,448,858 | 2014-05-31 |
| 2920 | 2014-06-24 | 1,134,092,743 | 270,000 | 54.7752 | 2,070,448,858 | 2014-05-31 |
| 2921 | 2014-06-23 | 1,133,822,743 | 190,000 | 54.7622 | 2,070,448,858 | 2014-05-31 |
| 2922 | 2014-06-20 | 1,133,632,743 | -300,000 | 54.7530 | 2,070,448,858 | 2014-05-31 |
| 2923 | 2014-06-19 | 1,133,932,743 | 0 | 54.7675 | 2,070,448,858 | 2014-05-31 |
| 2924 | 2014-06-18 | 1,133,932,743 | -60,000 | 54.7675 | 2,070,448,858 | 2014-05-31 |
| 2925 | 2014-06-17 | 1,133,992,743 | 40,000 | 54.7704 | 2,070,448,858 | 2014-05-31 |
| 2926 | 2014-06-16 | 1,133,952,743 | -1,350,000 | 54.7684 | 2,070,448,858 | 2014-05-31 |
| 2927 | 2014-06-13 | 1,135,302,743 | -100,000 | 54.8337 | 2,070,448,858 | 2014-05-31 |
| 2928 | 2014-06-12 | 1,135,402,743 | 260,000 | 54.8385 | 2,070,448,858 | 2014-05-31 |
| 2929 | 2014-06-11 | 1,135,142,743 | -470,000 | 54.8259 | 2,070,448,858 | 2014-05-31 |
| 2930 | 2014-06-10 | 1,135,612,743 | -300,000 | 54.8486 | 2,070,448,858 | 2014-05-31 |
| 2931 | 2014-06-09 | 1,135,912,743 | -500,000 | 54.8631 | 2,070,448,858 | 2014-05-31 |
| 2932 | 2014-06-06 | 1,136,412,743 | -31,320,000 | 54.8873 | 2,070,448,858 | 2014-05-31 |
| 2933 | 2014-06-05 | 1,167,732,743 | -300,000 | 56.4000 | 2,070,448,858 | 2014-05-31 |
| 2934 | 2014-06-04 | 1,168,032,743 | 0 | 56.4145 | 2,070,448,858 | 2014-05-31 |
| 2935 | 2014-06-03 | 1,168,032,743 | -195,990 | 56.4145 | 2,070,448,858 | 2014-05-31 |
| 2936 | 2014-05-30 | 1,168,228,733 | -340,000 | 56.4239 | 2,070,448,858 | 2014-04-30 |
| 2937 | 2014-05-29 | 1,168,568,733 | -130,000 | 56.4404 | 2,070,448,858 | 2014-04-30 |
| 2938 | 2014-05-28 | 1,168,698,733 | -120,000 | 56.4466 | 2,070,448,858 | 2014-04-30 |
| 2939 | 2014-05-27 | 1,168,818,733 | -204,010 | 56.4524 | 2,070,448,858 | 2014-04-30 |
| 2940 | 2014-05-26 | 1,169,022,743 | -1,080,000 | 56.4623 | 2,070,448,858 | 2014-04-30 |
| 2941 | 2014-05-23 | 1,170,102,743 | -320,000 | 56.5144 | 2,070,448,858 | 2014-04-30 |
| 2942 | 2014-05-22 | 1,170,422,743 | -330,000 | 56.5299 | 2,070,448,858 | 2014-04-30 |
| 2943 | 2014-05-21 | 1,170,752,743 | -20,000 | 56.5458 | 2,070,448,858 | 2014-04-30 |
| 2944 | 2014-05-20 | 1,170,772,743 | 1,130,000 | 56.5468 | 2,070,448,858 | 2014-04-30 |
| 2945 | 2014-05-19 | 1,169,642,743 | -280,000 | 56.4922 | 2,070,448,858 | 2014-04-30 |
| 2946 | 2014-05-16 | 1,169,922,743 | -200,000 | 56.5058 | 2,070,448,858 | 2014-04-30 |
| 2947 | 2014-05-15 | 1,170,122,743 | 210,000 | 56.5154 | 2,070,448,858 | 2014-04-30 |
| 2948 | 2014-05-14 | 1,169,912,743 | -230,000 | 56.5053 | 2,070,448,858 | 2014-04-30 |
| 2949 | 2014-05-13 | 1,170,142,743 | 110,000 | 56.5164 | 2,070,448,858 | 2014-04-30 |
| 2950 | 2014-05-12 | 1,170,032,743 | -100,000 | 56.5111 | 2,070,448,858 | 2014-04-30 |
| 2951 | 2014-05-10 | 1,170,132,743 | 0 | 56.5159 | 2,070,448,858 | 2014-04-30 |
| 2952 | 2014-05-09 | 1,170,132,743 | 4,010 | 56.5159 | 2,070,448,858 | 2014-04-30 |
| 2953 | 2014-05-08 | 1,170,128,733 | 70,000 | 56.5157 | 2,070,448,858 | 2014-04-30 |
| 2954 | 2014-05-07 | 1,170,058,733 | 114,950,000 | 56.5123 | 2,070,448,858 | 2014-04-30 |
| 2955 | 2014-05-05 | 1,055,108,733 | -50,000 | 50.9604 | 2,070,448,858 | 2014-04-30 |
| 2956 | 2014-05-02 | 1,055,158,733 | 0 | 50.9628 | 2,070,448,858 | 2014-04-30 |
| 2957 | 2014-04-30 | 1,055,158,733 | 0 | 50.9628 | 2,070,448,858 | 2014-04-30 |
| 2958 | 2014-04-29 | 1,055,158,733 | 0 | 50.9628 | 2,070,448,858 | 2014-03-31 |
| 2959 | 2014-04-28 | 1,055,158,733 | 0 | 50.9628 | 2,070,448,858 | 2014-03-31 |
| 2960 | 2014-04-25 | 1,055,158,733 | 10,000 | 50.9628 | 2,070,448,858 | 2014-03-31 |
| 2961 | 2014-04-24 | 1,055,148,733 | 20,000 | 50.9623 | 2,070,448,858 | 2014-03-31 |
| 2962 | 2014-04-23 | 1,055,128,733 | 0 | 50.9614 | 2,070,448,858 | 2014-03-31 |
| 2963 | 2014-04-22 | 1,055,128,733 | -270,000 | 50.9614 | 2,070,448,858 | 2014-03-31 |
| 2964 | 2014-04-17 | 1,055,398,733 | -340,000 | 50.9744 | 2,070,448,858 | 2014-03-31 |
| 2965 | 2014-04-16 | 1,055,738,733 | 160,000 | 50.9908 | 2,070,448,858 | 2014-03-31 |
| 2966 | 2014-04-15 | 1,055,578,733 | 0 | 50.9831 | 2,070,448,858 | 2014-03-31 |
| 2967 | 2014-04-14 | 1,055,578,733 | -100,000 | 50.9831 | 2,070,448,858 | 2014-03-31 |
| 2968 | 2014-04-11 | 1,055,678,733 | 50,000 | 50.9879 | 2,070,448,858 | 2014-03-31 |
| 2969 | 2014-04-10 | 1,055,628,733 | 0 | 50.9855 | 2,070,448,858 | 2014-03-31 |
| 2970 | 2014-04-09 | 1,055,628,733 | 0 | 50.9855 | 2,070,448,858 | 2014-03-31 |
| 2971 | 2014-04-08 | 1,055,628,733 | -160,000 | 50.9855 | 2,070,448,858 | 2014-03-31 |
| 2972 | 2014-04-07 | 1,055,788,733 | -160,000 | 50.9932 | 2,070,448,858 | 2014-03-31 |
| 2973 | 2014-04-04 | 1,055,948,733 | 110,000 | 51.0010 | 2,070,448,858 | 2014-03-31 |
| 2974 | 2014-04-03 | 1,055,838,733 | 0 | 50.9956 | 2,070,448,858 | 2014-03-31 |
| 2975 | 2014-04-02 | 1,055,838,733 | -150,000 | 50.9956 | 2,070,448,858 | 2014-03-31 |
| 2976 | 2014-04-01 | 1,055,988,733 | 1,300,000 | 51.0029 | 2,070,448,858 | 2014-03-31 |
| 2977 | 2014-03-31 | 1,054,688,733 | 890,000 | 50.9401 | 2,070,448,858 | 2014-03-31 |
| 2978 | 2014-03-28 | 1,053,798,733 | 1,040,000 | 50.8971 | 2,070,448,858 | 2014-02-28 |
| 2979 | 2014-03-27 | 1,052,758,733 | -620,000 | 50.8469 | 2,070,448,858 | 2014-02-28 |
| 2980 | 2014-03-26 | 1,053,378,733 | -1,050,000 | 50.8768 | 2,070,448,858 | 2014-02-28 |
| 2981 | 2014-03-25 | 1,054,428,733 | 90,000 | 50.9275 | 2,070,448,858 | 2014-02-28 |
| 2982 | 2014-03-24 | 1,054,338,733 | -450,000 | 50.9232 | 2,070,448,858 | 2014-02-28 |
| 2983 | 2014-03-21 | 1,054,788,733 | -320,000 | 50.9449 | 2,070,448,858 | 2014-02-28 |
| 2984 | 2014-03-20 | 1,055,108,733 | 420,000 | 50.9604 | 2,070,448,858 | 2014-02-28 |
| 2985 | 2014-03-19 | 1,054,688,733 | -30,000 | 50.9401 | 2,070,448,858 | 2014-02-28 |
| 2986 | 2014-03-18 | 1,054,718,733 | -30,000 | 50.9415 | 2,070,448,858 | 2014-02-28 |
| 2987 | 2014-03-17 | 1,054,748,733 | -380,000 | 50.9430 | 2,070,448,858 | 2014-02-28 |
| 2988 | 2014-03-14 | 1,055,128,733 | -1,780,000 | 50.9614 | 2,070,448,858 | 2014-02-28 |
| 2989 | 2014-03-13 | 1,056,908,733 | -130,000 | 51.0473 | 2,070,448,858 | 2014-02-28 |
| 2990 | 2014-03-12 | 1,057,038,733 | 9,760,000 | 51.0536 | 2,070,448,858 | 2014-02-28 |
| 2991 | 2014-03-11 | 1,047,278,733 | -3,640,000 | 50.5822 | 2,070,448,858 | 2014-02-28 |
| 2992 | 2014-03-10 | 1,050,918,733 | 0 | 50.7580 | 2,070,448,858 | 2014-02-28 |
| 2993 | 2014-03-07 | 1,050,918,733 | -3,460,000 | 50.7580 | 2,070,448,858 | 2014-02-28 |
| 2994 | 2014-03-06 | 1,054,378,733 | -1,750,000 | 50.9251 | 2,070,448,858 | 2014-02-28 |
| 2995 | 2014-03-05 | 1,056,128,733 | -2,360,000 | 51.0097 | 2,070,448,858 | 2014-02-28 |
| 2996 | 2014-03-04 | 1,058,488,733 | -1,290,000 | 51.1236 | 2,070,448,858 | 2014-02-28 |
| 2997 | 2014-03-03 | 1,059,778,733 | -2,830,000 | 51.1859 | 2,070,448,858 | 2014-02-28 |
| 2998 | 2014-02-28 | 1,062,608,733 | -1,040,000 | 51.3226 | 2,070,448,858 | 2014-02-28 |
| 2999 | 2014-02-27 | 1,063,648,733 | 50,000 | 51.3729 | 2,070,448,858 | 2014-01-31 |
| 3000 | 2014-02-26 | 1,063,598,733 | 210,000 | 51.3704 | 2,070,448,858 | 2014-01-31 |
| 3001 | 2014-02-25 | 1,063,388,733 | -6,980,000 | 51.3603 | 2,070,448,858 | 2014-01-31 |
| 3002 | 2014-02-24 | 1,070,368,733 | 450,000 | 51.6974 | 2,070,448,858 | 2014-01-31 |
| 3003 | 2014-02-21 | 1,069,918,733 | -1,030,000 | 51.6757 | 2,070,448,858 | 2014-01-31 |
| 3004 | 2014-02-20 | 1,070,948,733 | -1,670,000 | 51.7254 | 2,070,448,858 | 2014-01-31 |
| 3005 | 2014-02-19 | 1,072,618,733 | -250,000 | 51.8061 | 2,070,448,858 | 2014-01-31 |
| 3006 | 2014-02-18 | 1,072,868,733 | -1,220,000 | 51.8182 | 2,070,448,858 | 2014-01-31 |
| 3007 | 2014-02-17 | 1,074,088,733 | -1,562,000 | 51.8771 | 2,070,448,858 | 2014-01-31 |
| 3008 | 2014-02-14 | 1,075,650,733 | -1,330,000 | 51.9525 | 2,070,448,858 | 2014-01-31 |
| 3009 | 2014-02-13 | 1,076,980,733 | -110,000 | 52.0168 | 2,070,448,858 | 2014-01-31 |
| 3010 | 2014-02-12 | 1,077,090,733 | 690,000 | 52.0221 | 2,070,448,858 | 2014-01-31 |
| 3011 | 2014-02-11 | 1,076,400,733 | 90,000 | 51.9888 | 2,070,448,858 | 2014-01-31 |
| 3012 | 2014-02-10 | 1,076,310,733 | -100,000 | 51.9844 | 2,070,448,858 | 2014-01-31 |
| 3013 | 2014-02-07 | 1,076,410,733 | -90,000 | 51.9892 | 2,070,448,858 | 2014-01-31 |
| 3014 | 2014-02-06 | 1,076,500,733 | 0 | 51.9936 | 2,070,448,858 | 2014-01-31 |
| 3015 | 2014-02-05 | 1,076,500,733 | 220,000 | 51.9936 | 2,070,448,858 | 2014-01-31 |
| 3016 | 2014-02-04 | 1,076,280,733 | -480,000 | 51.9830 | 2,070,448,858 | 2014-01-31 |
| 3017 | 2014-01-30 | 1,076,760,733 | 0 | 52.0061 | 2,070,448,858 | 2013-12-31 |
| 3018 | 2014-01-29 | 1,076,760,733 | 660,000 | 52.0061 | 2,070,448,858 | 2013-12-31 |
| 3019 | 2014-01-28 | 1,076,100,733 | 0 | 51.9743 | 2,070,448,858 | 2013-12-31 |
| 3020 | 2014-01-27 | 1,076,100,733 | -190,000 | 51.9743 | 2,070,448,858 | 2013-12-31 |
| 3021 | 2014-01-24 | 1,076,290,733 | 180,000 | 51.9834 | 2,070,448,858 | 2013-12-31 |
| 3022 | 2014-01-23 | 1,076,110,733 | 0 | 51.9748 | 2,070,448,858 | 2013-12-31 |
| 3023 | 2014-01-22 | 1,076,110,733 | 0 | 51.9748 | 2,070,448,858 | 2013-12-31 |
| 3024 | 2014-01-21 | 1,076,110,733 | -290,000 | 51.9748 | 2,070,448,858 | 2013-12-31 |
| 3025 | 2014-01-20 | 1,076,400,733 | 0 | 51.9888 | 2,070,448,858 | 2013-12-31 |
| 3026 | 2014-01-17 | 1,076,400,733 | 0 | 51.9888 | 2,070,448,858 | 2013-12-31 |
| 3027 | 2014-01-16 | 1,076,400,733 | -3,030,000 | 51.9888 | 2,070,448,858 | 2013-12-31 |
| 3028 | 2014-01-15 | 1,079,430,733 | -410,000 | 52.1351 | 2,070,448,858 | 2013-12-31 |
| 3029 | 2014-01-14 | 1,079,840,733 | 480,000 | 52.1549 | 2,070,448,858 | 2013-12-31 |
| 3030 | 2014-01-13 | 1,079,360,733 | 0 | 52.1317 | 2,070,448,858 | 2013-12-31 |
| 3031 | 2014-01-10 | 1,079,360,733 | 140,000 | 52.1317 | 2,070,448,858 | 2013-12-31 |
| 3032 | 2014-01-09 | 1,079,220,733 | -20,000 | 52.1250 | 2,070,448,858 | 2013-12-31 |
| 3033 | 2014-01-08 | 1,079,240,733 | 330,000 | 52.1259 | 2,070,448,858 | 2013-12-31 |
| 3034 | 2014-01-07 | 1,078,910,733 | 200,000 | 52.1100 | 2,070,448,858 | 2013-12-31 |
| 3035 | 2014-01-06 | 1,078,710,733 | 0 | 52.1003 | 2,070,448,858 | 2013-12-31 |
| 3036 | 2014-01-03 | 1,078,710,733 | 10,000 | 52.1003 | 2,070,448,858 | 2013-12-31 |
| 3037 | 2014-01-02 | 1,078,700,733 | -20,000 | 52.0998 | 2,070,448,858 | 2013-12-31 |
| 3038 | 2013-12-31 | 1,078,720,733 | 0 | 52.1008 | 2,070,448,858 | 2013-12-31 |
| 3039 | 2013-12-30 | 1,078,720,733 | 350,000 | 52.1008 | 2,070,448,858 | 2013-11-30 |
| 3040 | 2013-12-27 | 1,078,370,733 | 630,000 | 52.0839 | 2,070,448,858 | 2013-11-30 |
| 3041 | 2013-12-24 | 1,077,740,733 | 0 | 52.0535 | 2,070,448,858 | 2013-11-30 |
| 3042 | 2013-12-23 | 1,077,740,733 | 0 | 52.0535 | 2,070,448,858 | 2013-11-30 |
| 3043 | 2013-12-20 | 1,077,740,733 | 0 | 52.0535 | 2,070,448,858 | 2013-11-30 |
| 3044 | 2013-12-19 | 1,077,740,733 | -30,000 | 52.0535 | 2,070,448,858 | 2013-11-30 |
| 3045 | 2013-12-18 | 1,077,770,733 | 0 | 52.0549 | 2,070,448,858 | 2013-11-30 |
| 3046 | 2013-12-17 | 1,077,770,733 | 200,000 | 52.0549 | 2,070,448,858 | 2013-11-30 |
| 3047 | 2013-12-16 | 1,077,570,733 | 0 | 52.0453 | 2,070,448,858 | 2013-11-30 |
| 3048 | 2013-12-13 | 1,077,570,733 | 20,000 | 52.0453 | 2,070,448,858 | 2013-11-30 |
| 3049 | 2013-12-12 | 1,077,550,733 | 20,000 | 52.0443 | 2,070,448,858 | 2013-11-30 |
| 3050 | 2013-12-11 | 1,077,530,733 | 170,000 | 52.0433 | 2,070,448,858 | 2013-11-30 |
| 3051 | 2013-12-10 | 1,077,360,733 | -40,000 | 52.0351 | 2,070,448,858 | 2013-11-30 |
| 3052 | 2013-12-09 | 1,077,400,733 | 260,000 | 52.0371 | 2,070,448,858 | 2013-11-30 |
| 3053 | 2013-12-06 | 1,077,140,733 | -400,000 | 52.0245 | 2,070,448,858 | 2013-11-30 |
| 3054 | 2013-12-05 | 1,077,540,733 | 0 | 52.0438 | 2,070,448,858 | 2013-11-30 |
| 3055 | 2013-12-04 | 1,077,540,733 | -260,000 | 52.0438 | 2,070,448,858 | 2013-11-30 |
| 3056 | 2013-12-03 | 1,077,800,733 | 0 | 52.0564 | 2,070,448,858 | 2013-11-30 |
| 3057 | 2013-12-02 | 1,077,800,733 | -20,000 | 52.0564 | 2,070,448,858 | 2013-11-30 |
| 3058 | 2013-11-29 | 1,077,820,733 | -80,000 | 52.0573 | 2,070,448,858 | 2013-10-31 |
| 3059 | 2013-11-28 | 1,077,900,733 | -40,000 | 52.0612 | 2,070,448,858 | 2013-10-31 |
| 3060 | 2013-11-27 | 1,077,940,733 | -60,000 | 52.0631 | 2,070,448,858 | 2013-10-31 |
| 3061 | 2013-11-26 | 1,078,000,733 | -90,000 | 52.0660 | 2,070,448,858 | 2013-10-31 |
| 3062 | 2013-11-25 | 1,078,090,733 | 0 | 52.0704 | 2,070,448,858 | 2013-10-31 |
| 3063 | 2013-11-22 | 1,078,090,733 | 0 | 52.0704 | 2,070,448,858 | 2013-10-31 |
| 3064 | 2013-11-21 | 1,078,090,733 | 20,000 | 52.0704 | 2,070,448,858 | 2013-10-31 |
| 3065 | 2013-11-20 | 1,078,070,733 | 50,000 | 52.0694 | 2,070,448,858 | 2013-10-31 |
| 3066 | 2013-11-19 | 1,078,020,733 | 50,000 | 52.0670 | 2,070,448,858 | 2013-10-31 |
| 3067 | 2013-11-18 | 1,077,970,733 | 0 | 52.0646 | 2,070,448,858 | 2013-10-31 |
| 3068 | 2013-11-15 | 1,077,970,733 | 20,000 | 52.0646 | 2,070,448,858 | 2013-10-31 |
| 3069 | 2013-11-14 | 1,077,950,733 | 440,000 | 52.0636 | 2,070,448,858 | 2013-10-31 |
| 3070 | 2013-11-13 | 1,077,510,733 | -40,000 | 52.0424 | 2,070,448,858 | 2013-10-31 |
| 3071 | 2013-11-12 | 1,077,550,733 | 0 | 52.0443 | 2,070,448,858 | 2013-10-31 |
| 3072 | 2013-11-11 | 1,077,550,733 | -290,000 | 52.0443 | 2,070,448,858 | 2013-10-31 |
| 3073 | 2013-11-08 | 1,077,840,733 | 10,000 | 52.0583 | 2,070,448,858 | 2013-10-31 |
| 3074 | 2013-11-07 | 1,077,830,733 | 0 | 52.0578 | 2,070,448,858 | 2013-10-31 |
| 3075 | 2013-11-06 | 1,077,830,733 | 0 | 52.0578 | 2,070,448,858 | 2013-10-31 |
| 3076 | 2013-11-05 | 1,077,830,733 | 0 | 52.0578 | 2,070,448,858 | 2013-10-31 |
| 3077 | 2013-11-04 | 1,077,830,733 | 280,000 | 52.0578 | 2,070,448,858 | 2013-10-31 |
| 3078 | 2013-11-01 | 1,077,550,733 | 0 | 52.0443 | 2,070,448,858 | 2013-10-31 |
| 3079 | 2013-10-31 | 1,077,550,733 | 440,000 | 52.0443 | 2,070,448,858 | 2013-10-31 |
| 3080 | 2013-10-30 | 1,077,110,733 | 0 | 52.0231 | 2,070,448,858 | 2013-09-30 |
| 3081 | 2013-10-29 | 1,077,110,733 | -50,000 | 52.0231 | 2,070,448,858 | 2013-09-30 |
| 3082 | 2013-10-28 | 1,077,160,733 | 0 | 52.0255 | 2,070,448,858 | 2013-09-30 |
| 3083 | 2013-10-25 | 1,077,160,733 | -50,000 | 52.0255 | 2,070,448,858 | 2013-09-30 |
| 3084 | 2013-10-24 | 1,077,210,733 | -20,000 | 52.0279 | 2,070,448,858 | 2013-09-30 |
| 3085 | 2013-10-23 | 1,077,230,733 | 3,410,000 | 52.0289 | 2,070,448,858 | 2013-09-30 |
| 3086 | 2013-10-22 | 1,073,820,733 | 1,180,000 | 51.8642 | 2,070,448,858 | 2013-09-30 |
| 3087 | 2013-10-21 | 1,072,640,733 | -110,000 | 51.8072 | 2,070,448,858 | 2013-09-30 |
| 3088 | 2013-10-18 | 1,072,750,733 | 0 | 51.8125 | 2,070,448,858 | 2013-09-30 |
| 3089 | 2013-10-17 | 1,072,750,733 | 0 | 51.8125 | 2,070,448,858 | 2013-09-30 |
| 3090 | 2013-10-16 | 1,072,750,733 | 190,000 | 51.8125 | 2,070,448,858 | 2013-09-30 |
| 3091 | 2013-10-15 | 1,072,560,733 | 1,260,000 | 51.8033 | 2,070,448,858 | 2013-09-30 |
| 3092 | 2013-10-11 | 1,071,300,733 | -20,000 | 51.7424 | 2,070,448,858 | 2013-09-30 |
| 3093 | 2013-10-10 | 1,071,320,733 | 200,000 | 51.7434 | 2,070,448,858 | 2013-09-30 |
| 3094 | 2013-10-09 | 1,071,120,733 | -90,000 | 51.7337 | 2,070,448,858 | 2013-09-30 |
| 3095 | 2013-10-08 | 1,071,210,733 | -70,000 | 51.7381 | 2,070,448,858 | 2013-09-30 |
| 3096 | 2013-10-07 | 1,071,280,733 | 100,000 | 51.7415 | 2,070,448,858 | 2013-09-30 |
| 3097 | 2013-10-04 | 1,071,180,733 | 50,000 | 51.7366 | 2,070,448,858 | 2013-09-30 |
| 3098 | 2013-10-03 | 1,071,130,733 | 0 | 51.7342 | 2,070,448,858 | 2013-09-30 |
| 3099 | 2013-10-02 | 1,071,130,733 | 0 | 51.7342 | 2,070,448,858 | 2013-09-30 |
| 3100 | 2013-09-30 | 1,071,130,733 | 200,000 | 51.7342 | 2,070,448,858 | 2013-09-30 |
| 3101 | 2013-09-27 | 1,070,930,733 | 0 | 51.7246 | 2,070,448,858 | 2013-08-31 |
| 3102 | 2013-09-26 | 1,070,930,733 | 140,000 | 51.7246 | 2,070,448,858 | 2013-08-31 |
| 3103 | 2013-09-25 | 1,070,790,733 | 540,000 | 51.7178 | 2,070,448,858 | 2013-08-31 |
| 3104 | 2013-09-24 | 1,070,250,733 | 0 | 51.6917 | 2,070,448,858 | 2013-08-31 |
| 3105 | 2013-09-23 | 1,070,250,733 | 20,000 | 51.6917 | 2,070,448,858 | 2013-08-31 |
| 3106 | 2013-09-19 | 1,070,230,733 | -20,000 | 51.6908 | 2,070,448,858 | 2013-08-31 |
| 3107 | 2013-09-18 | 1,070,250,733 | 0 | 51.6917 | 2,070,448,858 | 2013-08-31 |
| 3108 | 2013-09-17 | 1,070,250,733 | 0 | 51.6917 | 2,070,448,858 | 2013-08-31 |
| 3109 | 2013-09-16 | 1,070,250,733 | 0 | 51.6917 | 2,070,448,858 | 2013-08-31 |
| 3110 | 2013-09-13 | 1,070,250,733 | 300,000 | 51.6917 | 2,070,448,858 | 2013-08-31 |
| 3111 | 2013-09-12 | 1,069,950,733 | 570,000 | 51.6772 | 2,070,448,858 | 2013-08-31 |
| 3112 | 2013-09-11 | 1,069,380,733 | 990,000 | 51.6497 | 2,070,448,858 | 2013-08-31 |
| 3113 | 2013-09-10 | 1,068,390,733 | -20,000 | 51.6019 | 2,070,448,858 | 2013-08-31 |
| 3114 | 2013-09-09 | 1,068,410,733 | -5,100,000 | 51.6029 | 2,070,448,858 | 2013-08-31 |
| 3115 | 2013-09-06 | 1,073,510,733 | 30,000 | 51.8492 | 2,070,448,858 | 2013-08-31 |
| 3116 | 2013-09-05 | 1,073,480,733 | 360,000 | 51.8477 | 2,070,448,858 | 2013-08-31 |
| 3117 | 2013-09-04 | 1,073,120,733 | 30,140,000 | 51.8303 | 2,070,448,858 | 2013-08-31 |
| 3118 | 2013-09-03 | 1,042,980,733 | 0 | 50.3746 | 2,070,448,858 | 2013-08-31 |
| 3119 | 2013-09-02 | 1,042,980,733 | 0 | 50.3746 | 2,070,448,858 | 2013-08-31 |
| 3120 | 2013-08-30 | 1,042,980,733 | -250,000 | 50.3746 | 2,070,448,858 | 2013-07-31 |
| 3121 | 2013-08-29 | 1,043,230,733 | 100,000 | 50.3867 | 2,070,448,858 | 2013-07-31 |
| 3122 | 2013-08-28 | 1,043,130,733 | -30,000 | 50.3819 | 2,070,448,858 | 2013-07-31 |
| 3123 | 2013-08-27 | 1,043,160,733 | 140,000 | 50.3833 | 2,070,448,858 | 2013-07-31 |
| 3124 | 2013-08-26 | 1,043,020,733 | -250,000 | 50.3766 | 2,070,448,858 | 2013-07-31 |
| 3125 | 2013-08-23 | 1,043,270,733 | -40,000 | 50.3886 | 2,070,448,858 | 2013-07-31 |
| 3126 | 2013-08-22 | 1,043,310,733 | 220,000 | 50.3906 | 2,070,448,858 | 2013-07-31 |
| 3127 | 2013-08-21 | 1,043,090,733 | 0 | 50.3799 | 2,070,448,858 | 2013-07-31 |
| 3128 | 2013-08-20 | 1,043,090,733 | 0 | 50.3799 | 2,070,448,858 | 2013-07-31 |
| 3129 | 2013-08-19 | 1,043,090,733 | -100,000 | 50.3799 | 2,070,448,858 | 2013-07-31 |
| 3130 | 2013-08-16 | 1,043,190,733 | 110,000 | 50.3848 | 2,070,448,858 | 2013-07-31 |
| 3131 | 2013-08-15 | 1,043,080,733 | -250,000 | 50.3794 | 2,070,448,858 | 2013-07-31 |
| 3132 | 2013-08-14 | 1,043,330,733 | 0 | 50.3915 | 2,070,448,858 | 2013-07-31 |
| 3133 | 2013-08-13 | 1,043,330,733 | 0 | 50.3915 | 2,070,448,858 | 2013-07-31 |
| 3134 | 2013-08-12 | 1,043,330,733 | 0 | 50.3915 | 2,070,448,858 | 2013-07-31 |
| 3135 | 2013-08-09 | 1,043,330,733 | -680,000 | 50.3915 | 2,070,448,858 | 2013-07-31 |
| 3136 | 2013-08-08 | 1,044,010,733 | 590,000 | 50.4244 | 2,070,448,858 | 2013-07-31 |
| 3137 | 2013-08-07 | 1,043,420,733 | 180,000 | 50.3959 | 2,070,448,858 | 2013-07-31 |
| 3138 | 2013-08-06 | 1,043,240,733 | 610,000 | 50.3872 | 2,070,448,858 | 2013-07-31 |
| 3139 | 2013-08-05 | 1,042,630,733 | 100,000 | 50.3577 | 2,070,448,858 | 2013-07-31 |
| 3140 | 2013-08-02 | 1,042,530,733 | 0 | 50.3529 | 2,070,448,858 | 2013-07-31 |
| 3141 | 2013-08-01 | 1,042,530,733 | -910,000 | 50.3529 | 2,070,448,858 | 2013-07-31 |
| 3142 | 2013-07-31 | 1,043,440,733 | 20,000 | 50.3968 | 2,070,448,858 | 2013-07-31 |
| 3143 | 2013-07-30 | 1,043,420,733 | -140,000 | 50.3959 | 2,070,448,858 | 2013-07-23 |
| 3144 | 2013-07-29 | 1,043,560,733 | 191,940,000 | 50.4026 | 2,070,448,858 | 2013-07-23 |
| 3145 | 2013-07-26 | 851,620,733 | 2,760,000 | 41.1322 | 2,070,448,858 | 2013-07-23 |
| 3146 | 2013-07-25 | 848,860,733 | 1,600,000 | 40.9989 | 2,070,448,858 | 2013-07-23 |
| 3147 | 2013-07-24 | 847,260,733 | -2,680,000 | 40.9216 | 2,070,448,858 | 2013-07-23 |
| 3148 | 2013-07-23 | 849,940,733 | 0 | 41.0510 | 2,070,448,858 | 2013-07-23 |
| 3149 | 2013-07-22 | 849,940,733 | -1,190,000 | 45.2469 | 1,878,448,858 | 2013-06-30 |
| 3150 | 2013-07-19 | 851,130,733 | -310,000 | 45.3103 | 1,878,448,858 | 2013-06-30 |
| 3151 | 2013-07-18 | 851,440,733 | -1,180,000 | 45.3268 | 1,878,448,858 | 2013-06-30 |
| 3152 | 2013-07-17 | 852,620,733 | -50,000 | 45.3896 | 1,878,448,858 | 2013-06-30 |
| 3153 | 2013-07-16 | 852,670,733 | 3,240,000 | 45.3923 | 1,878,448,858 | 2013-06-30 |
| 3154 | 2013-07-15 | 849,430,733 | -750,000 | 45.2198 | 1,878,448,858 | 2013-06-30 |
| 3155 | 2013-07-12 | 850,180,733 | 11,100,000 | 45.2597 | 1,878,448,858 | 2013-06-30 |
| 3156 | 2013-07-11 | 839,080,733 | 3,650,000 | 44.6688 | 1,878,448,858 | 2013-06-30 |
| 3157 | 2013-07-10 | 835,430,733 | 90,000 | 44.4745 | 1,878,448,858 | 2013-06-30 |
| 3158 | 2013-07-09 | 835,340,733 | 700,000 | 44.4697 | 1,878,448,858 | 2013-06-30 |
| 3159 | 2013-07-08 | 834,640,733 | -240,000 | 44.4324 | 1,878,448,858 | 2013-06-30 |
| 3160 | 2013-07-05 | 834,880,733 | 140,000 | 44.4452 | 1,878,448,858 | 2013-06-30 |
| 3161 | 2013-07-04 | 834,740,733 | -2,000,000 | 44.4378 | 1,878,448,858 | 2013-06-30 |
| 3162 | 2013-07-03 | 836,740,733 | -810,000 | 44.5442 | 1,878,448,858 | 2013-06-30 |
| 3163 | 2013-07-02 | 837,550,733 | -700,000 | 44.5874 | 1,878,448,858 | 2013-06-30 |
| 3164 | 2013-06-28 | 838,250,733 | 6,500,000 | 44.6246 | 1,878,448,858 | 2013-05-31 |
| 3165 | 2013-06-27 | 831,750,733 | -250,000 | 44.2786 | 1,878,448,858 | 2013-05-31 |
| 3166 | 2013-06-26 | 832,000,733 | 6,660,000 | 44.2919 | 1,878,448,858 | 2013-05-31 |
| 3167 | 2013-06-25 | 825,340,733 | 5,760,000 | 43.9374 | 1,878,448,858 | 2013-05-31 |
| 3168 | 2013-06-24 | 819,580,733 | -820,000 | 43.6307 | 1,878,448,858 | 2013-05-31 |
| 3169 | 2013-06-21 | 820,400,733 | -440,000 | 43.6744 | 1,878,448,858 | 2013-05-31 |
| 3170 | 2013-06-20 | 820,840,733 | 730,000 | 43.6978 | 1,878,448,858 | 2013-05-31 |
| 3171 | 2013-06-19 | 820,110,733 | 1,260,000 | 43.6589 | 1,878,448,858 | 2013-05-31 |
| 3172 | 2013-06-18 | 818,850,733 | -760,000 | 43.5919 | 1,878,448,858 | 2013-05-31 |
| 3173 | 2013-06-17 | 819,610,733 | -22,080,000 | 43.6323 | 1,878,448,858 | 2013-05-31 |
| 3174 | 2013-06-14 | 841,690,733 | -220,000 | 44.8078 | 1,878,448,858 | 2013-05-31 |
| 3175 | 2013-06-13 | 841,910,733 | -3,250,000 | 44.8195 | 1,878,448,858 | 2013-05-31 |
| 3176 | 2013-06-11 | 845,160,733 | -1,450,000 | 44.9925 | 1,878,448,858 | 2013-05-31 |
| 3177 | 2013-06-10 | 846,610,733 | -2,010,000 | 45.0697 | 1,878,448,858 | 2013-05-31 |
| 3178 | 2013-06-07 | 848,620,733 | 10,000 | 45.1767 | 1,878,448,858 | 2013-05-31 |
| 3179 | 2013-06-06 | 848,610,733 | -2,590,000 | 45.1761 | 1,878,448,858 | 2013-05-31 |
| 3180 | 2013-06-05 | 851,200,733 | 880,000 | 45.3140 | 1,878,448,858 | 2013-05-31 |
| 3181 | 2013-06-04 | 850,320,733 | -5,990,000 | 45.2672 | 1,878,448,858 | 2013-05-31 |
| 3182 | 2013-06-03 | 856,310,733 | 0 | 45.5861 | 1,878,448,858 | 2013-05-31 |
| 3183 | 2013-05-31 | 856,310,733 | 0 | 45.5861 | 1,878,448,858 | 2013-05-31 |
| 3184 | 2013-05-30 | 856,310,733 | 0 | 45.5861 | 1,878,448,858 | 2013-05-16 |
| 3185 | 2013-05-29 | 856,310,733 | 0 | 45.5861 | 1,878,448,858 | 2013-05-16 |
| 3186 | 2013-05-28 | 856,310,733 | 0 | 45.5861 | 1,878,448,858 | 2013-05-16 |
| 3187 | 2013-05-27 | 856,310,733 | 0 | 45.5861 | 1,878,448,858 | 2013-05-16 |
| 3188 | 2013-05-24 | 856,310,733 | 0 | 45.5861 | 1,878,448,858 | 2013-05-16 |
| 3189 | 2013-05-23 | 856,310,733 | 0 | 45.5861 | 1,878,448,858 | 2013-05-16 |
| 3190 | 2013-05-22 | 856,310,733 | 2,560,000 | 45.5861 | 1,878,448,858 | 2013-05-16 |
| 3191 | 2013-05-21 | 853,750,733 | 0 | 45.4498 | 1,878,448,858 | 2013-05-16 |
| 3192 | 2013-05-20 | 853,750,733 | 9,010,000 | 45.4498 | 1,878,448,858 | 2013-05-16 |
| 3193 | 2013-05-16 | 844,740,733 | 2,030,000 | 44.9701 | 1,878,448,858 | 2013-05-16 |
| 3194 | 2013-05-15 | 842,710,733 | 0 | 45.8836 | 1,836,628,858 | 2013-04-30 |
| 3195 | 2013-05-14 | 842,710,733 | -100,000,000 | 45.8836 | 1,836,628,858 | 2013-04-30 |
| 3196 | 2013-05-13 | 942,710,733 | 0 | 51.3283 | 1,836,628,858 | 2013-04-30 |
| 3197 | 2013-05-10 | 942,710,733 | 0 | 51.3283 | 1,836,628,858 | 2013-04-30 |
| 3198 | 2013-05-09 | 942,710,733 | -540,000 | 51.3283 | 1,836,628,858 | 2013-04-30 |
| 3199 | 2013-05-08 | 943,250,733 | -820,000 | 51.3577 | 1,836,628,858 | 2013-04-30 |
| 3200 | 2013-05-07 | 944,070,733 | 2,030,000 | 51.4024 | 1,836,628,858 | 2013-04-30 |
| 3201 | 2013-05-06 | 942,040,733 | -1,690,000 | 51.2918 | 1,836,628,858 | 2013-04-30 |
| 3202 | 2013-05-03 | 943,730,733 | -1,310,000 | 51.3839 | 1,836,628,858 | 2013-04-30 |
| 3203 | 2013-05-02 | 945,040,733 | -430,000 | 51.4552 | 1,836,628,858 | 2013-04-30 |
| 3204 | 2013-04-30 | 945,470,733 | 2,370,000 | 51.4786 | 1,836,628,858 | 2013-04-30 |
| 3205 | 2013-04-29 | 943,100,733 | 4,450,000 | 54.2143 | 1,739,578,858 | 2013-03-31 |
| 3206 | 2013-04-26 | 938,650,733 | -17,600,000 | 53.9585 | 1,739,578,858 | 2013-03-31 |
| 3207 | 2013-04-25 | 956,250,733 | -2,800,000 | 54.9702 | 1,739,578,858 | 2013-03-31 |
| 3208 | 2013-04-24 | 959,050,733 | -110,000 | 55.1312 | 1,739,578,858 | 2013-03-31 |
| 3209 | 2013-04-23 | 959,160,733 | 620,000 | 55.1375 | 1,739,578,858 | 2013-03-31 |
| 3210 | 2013-04-22 | 958,540,733 | 1,230,000 | 55.1019 | 1,739,578,858 | 2013-03-31 |
| 3211 | 2013-04-19 | 957,310,733 | 260,000 | 55.0312 | 1,739,578,858 | 2013-03-31 |
| 3212 | 2013-04-18 | 957,050,733 | 320,000 | 55.0162 | 1,739,578,858 | 2013-03-31 |
| 3213 | 2013-04-17 | 956,730,733 | 6,290,000 | 54.9978 | 1,739,578,858 | 2013-03-31 |
| 3214 | 2013-04-16 | 950,440,733 | 4,550,000 | 54.6363 | 1,739,578,858 | 2013-03-31 |
| 3215 | 2013-04-15 | 945,890,733 | 6,200,000 | 54.3747 | 1,739,578,858 | 2013-03-31 |
| 3216 | 2013-04-12 | 939,690,733 | -1,980,000 | 54.0183 | 1,739,578,858 | 2013-03-31 |
| 3217 | 2013-04-11 | 941,670,733 | 0 | 54.1321 | 1,739,578,858 | 2013-03-31 |
| 3218 | 2013-04-10 | 941,670,733 | 0 | 54.1321 | 1,739,578,858 | 2013-03-31 |
| 3219 | 2013-04-09 | 941,670,733 | 0 | 54.1321 | 1,739,578,858 | 2013-03-31 |
| 3220 | 2013-04-08 | 941,670,733 | 0 | 54.1321 | 1,739,578,858 | 2013-03-31 |
| 3221 | 2013-04-05 | 941,670,733 | 0 | 54.1321 | 1,739,578,858 | 2013-03-31 |
| 3222 | 2013-04-03 | 941,670,733 | 0 | 54.1321 | 1,739,578,858 | 2013-03-31 |
| 3223 | 2013-04-02 | 941,670,733 | 0 | 54.1321 | 1,739,578,858 | 2013-03-31 |
| 3224 | 2013-03-28 | 941,670,733 | 25,000,000 | 54.1321 | 1,739,578,858 | 2013-02-28 |
| 3225 | 2013-03-27 | 916,670,733 | 0 | 52.6950 | 1,739,578,858 | 2013-02-28 |
| 3226 | 2013-03-26 | 916,670,733 | 0 | 52.6950 | 1,739,578,858 | 2013-02-28 |
| 3227 | 2013-03-25 | 916,670,733 | 0 | 52.6950 | 1,739,578,858 | 2013-02-28 |
| 3228 | 2013-03-22 | 916,670,733 | 0 | 52.6950 | 1,739,578,858 | 2013-02-28 |
| 3229 | 2013-03-21 | 916,670,733 | 0 | 52.6950 | 1,739,578,858 | 2013-02-28 |
| 3230 | 2013-03-20 | 916,670,733 | 0 | 52.6950 | 1,739,578,858 | 2013-02-28 |
| 3231 | 2013-03-19 | 916,670,733 | -380,000 | 52.6950 | 1,739,578,858 | 2013-02-28 |
| 3232 | 2013-03-18 | 917,050,733 | 2,660,000 | 52.7168 | 1,739,578,858 | 2013-02-28 |
| 3233 | 2013-03-15 | 914,390,733 | 100,000 | 52.5639 | 1,739,578,858 | 2013-02-28 |
| 3234 | 2013-03-14 | 914,290,733 | 860,000 | 52.5582 | 1,739,578,858 | 2013-02-28 |
| 3235 | 2013-03-13 | 913,430,733 | 420,000 | 52.5087 | 1,739,578,858 | 2013-02-28 |
| 3236 | 2013-03-12 | 913,010,733 | 50,000 | 52.4846 | 1,739,578,858 | 2013-02-28 |
| 3237 | 2013-03-11 | 912,960,733 | 1,020,000 | 52.4817 | 1,739,578,858 | 2013-02-28 |
| 3238 | 2013-03-08 | 911,940,733 | 1,010,000 | 52.4231 | 1,739,578,858 | 2013-02-28 |
| 3239 | 2013-03-07 | 910,930,733 | 690,000 | 52.3650 | 1,739,578,858 | 2013-02-28 |
| 3240 | 2013-03-06 | 910,240,733 | 1,020,000 | 52.3254 | 1,739,578,858 | 2013-02-28 |
| 3241 | 2013-03-05 | 909,220,733 | 2,780,000 | 52.2667 | 1,739,578,858 | 2013-02-28 |
| 3242 | 2013-03-04 | 906,440,733 | 1,580,000 | 52.1069 | 1,739,578,858 | 2013-02-28 |
| 3243 | 2013-03-01 | 904,860,733 | 420,000 | 52.0161 | 1,739,578,858 | 2013-02-28 |
| 3244 | 2013-02-28 | 904,440,733 | 450,000 | 51.9919 | 1,739,578,858 | 2013-02-28 |
| 3245 | 2013-02-27 | 903,990,733 | -590,000 | 51.9661 | 1,739,578,858 | 2013-01-31 |
| 3246 | 2013-02-26 | 904,580,733 | 500,000 | 52.0000 | 1,739,578,858 | 2013-01-31 |
| 3247 | 2013-02-25 | 904,080,733 | 260,000 | 51.9712 | 1,739,578,858 | 2013-01-31 |
| 3248 | 2013-02-22 | 903,820,733 | 1,961,000 | 51.9563 | 1,739,578,858 | 2013-01-31 |
| 3249 | 2013-02-21 | 901,859,733 | 0 | 51.8436 | 1,739,578,858 | 2013-01-31 |
| 3250 | 2013-02-20 | 901,859,733 | 980,000 | 51.8436 | 1,739,578,858 | 2013-01-31 |
| 3251 | 2013-02-19 | 900,879,733 | 0 | 51.7872 | 1,739,578,858 | 2013-01-31 |
| 3252 | 2013-02-18 | 900,879,733 | 0 | 51.7872 | 1,739,578,858 | 2013-01-31 |
| 3253 | 2013-02-15 | 900,879,733 | -1,920,000 | 51.7872 | 1,739,578,858 | 2013-01-31 |
| 3254 | 2013-02-14 | 902,799,733 | -620,000 | 51.8976 | 1,739,578,858 | 2013-01-31 |
| 3255 | 2013-02-08 | 903,419,733 | 190,000 | 51.9332 | 1,739,578,858 | 2013-01-31 |
| 3256 | 2013-02-07 | 903,229,733 | 0 | 51.9223 | 1,739,578,858 | 2013-01-31 |
| 3257 | 2013-02-06 | 903,229,733 | 1,670,000 | 51.9223 | 1,739,578,858 | 2013-01-31 |
| 3258 | 2013-02-05 | 901,559,733 | 510,000 | 51.8263 | 1,739,578,858 | 2013-01-31 |
| 3259 | 2013-02-04 | 901,049,733 | 70,000 | 51.7970 | 1,739,578,858 | 2013-01-31 |
| 3260 | 2013-02-01 | 900,979,733 | -230,000 | 51.7930 | 1,739,578,858 | 2013-01-31 |
| 3261 | 2013-01-31 | 901,209,733 | 110,000 | 51.8062 | 1,739,578,858 | 2013-01-31 |
| 3262 | 2013-01-30 | 901,099,733 | 18,760,000 | 51.7999 | 1,739,578,858 | 2012-12-31 |
| 3263 | 2013-01-29 | 882,339,733 | 3,250,000 | 50.7215 | 1,739,578,858 | 2012-12-31 |
| 3264 | 2013-01-28 | 879,089,733 | 370,000 | 50.5346 | 1,739,578,858 | 2012-12-31 |
| 3265 | 2013-01-25 | 878,719,733 | -1,160,000 | 50.5134 | 1,739,578,858 | 2012-12-31 |
| 3266 | 2013-01-24 | 879,879,733 | -280,000 | 50.5800 | 1,739,578,858 | 2012-12-31 |
| 3267 | 2013-01-23 | 880,159,733 | -1,030,000 | 50.5961 | 1,739,578,858 | 2012-12-31 |
| 3268 | 2013-01-22 | 881,189,733 | 1,510,000 | 50.6553 | 1,739,578,858 | 2012-12-31 |
| 3269 | 2013-01-21 | 879,679,733 | 1,570,000 | 50.5685 | 1,739,578,858 | 2012-12-31 |
| 3270 | 2013-01-18 | 878,109,733 | 5,340,000 | 50.4783 | 1,739,578,858 | 2012-12-31 |
| 3271 | 2013-01-17 | 872,769,733 | -460,000 | 50.1713 | 1,739,578,858 | 2012-12-31 |
| 3272 | 2013-01-16 | 873,229,733 | -1,040,000 | 50.1978 | 1,739,578,858 | 2012-12-31 |
| 3273 | 2013-01-15 | 874,269,733 | 500,000 | 50.2576 | 1,739,578,858 | 2012-12-31 |
| 3274 | 2013-01-14 | 873,769,733 | 4,340,000 | 50.2288 | 1,739,578,858 | 2012-12-31 |
| 3275 | 2013-01-11 | 869,429,733 | 3,330,000 | 49.9793 | 1,739,578,858 | 2012-12-31 |
| 3276 | 2013-01-10 | 866,099,733 | -1,620,000 | 49.7879 | 1,739,578,858 | 2012-12-31 |
| 3277 | 2013-01-09 | 867,719,733 | 2,820,000 | 49.8810 | 1,739,578,858 | 2012-12-31 |
| 3278 | 2013-01-08 | 864,899,733 | -550,000 | 49.7189 | 1,739,578,858 | 2012-12-31 |
| 3279 | 2013-01-07 | 865,449,733 | -190,000 | 49.7505 | 1,739,578,858 | 2012-12-31 |
| 3280 | 2013-01-04 | 865,639,733 | -1,230,000 | 49.7615 | 1,739,578,858 | 2012-12-31 |
| 3281 | 2013-01-03 | 866,869,733 | -500,000 | 49.8322 | 1,739,578,858 | 2012-12-31 |
| 3282 | 2013-01-02 | 867,369,733 | -1,310,000 | 49.8609 | 1,739,578,858 | 2012-12-31 |
| 3283 | 2012-12-31 | 868,679,733 | 0 | 49.9362 | 1,739,578,858 | 2012-12-31 |
| 3284 | 2012-12-28 | 868,679,733 | 2,000,000 | 50.0802 | 1,734,578,858 | 2012-11-30 |
| 3285 | 2012-12-27 | 866,679,733 | 9,050,000 | 49.9649 | 1,734,578,858 | 2012-11-30 |
| 3286 | 2012-12-24 | 857,629,733 | 0 | 49.4431 | 1,734,578,858 | 2012-11-30 |
| 3287 | 2012-12-21 | 857,629,733 | 330,000 | 49.4431 | 1,734,578,858 | 2012-11-30 |
| 3288 | 2012-12-20 | 857,299,733 | -1,240,000 | 49.4241 | 1,734,578,858 | 2012-11-30 |
| 3289 | 2012-12-19 | 858,539,733 | 6,530,000 | 49.4956 | 1,734,578,858 | 2012-11-30 |
| 3290 | 2012-12-18 | 852,009,733 | -5,060,000 | 49.1191 | 1,734,578,858 | 2012-11-30 |
| 3291 | 2012-12-17 | 857,069,733 | 2,490,000 | 49.4108 | 1,734,578,858 | 2012-11-30 |
| 3292 | 2012-12-14 | 854,579,733 | 550,000 | 49.2673 | 1,734,578,858 | 2012-11-30 |
| 3293 | 2012-12-13 | 854,029,733 | 28,980,000 | 49.2356 | 1,734,578,858 | 2012-11-30 |
| 3294 | 2012-12-12 | 825,049,733 | -650,000 | 47.5648 | 1,734,578,858 | 2012-11-30 |
| 3295 | 2012-12-11 | 825,699,733 | -320,000 | 47.6023 | 1,734,578,858 | 2012-11-30 |
| 3296 | 2012-12-10 | 826,019,733 | 650,000 | 47.6208 | 1,734,578,858 | 2012-11-30 |
| 3297 | 2012-12-07 | 825,369,733 | -10,000 | 47.5833 | 1,734,578,858 | 2012-11-30 |
| 3298 | 2012-12-06 | 825,379,733 | 1,150,000 | 47.5839 | 1,734,578,858 | 2012-11-30 |
| 3299 | 2012-12-05 | 824,229,733 | 25,540,000 | 47.5176 | 1,734,578,858 | 2012-11-30 |
| 3300 | 2012-12-04 | 798,689,733 | 320,000 | 46.0452 | 1,734,578,858 | 2012-11-30 |
| 3301 | 2012-12-03 | 798,369,733 | 3,490,000 | 46.0267 | 1,734,578,858 | 2012-11-30 |
| 3302 | 2012-11-30 | 794,879,733 | -930,000 | 45.8255 | 1,734,578,858 | 2012-11-30 |
| 3303 | 2012-11-29 | 795,809,733 | -25,910,000 | 46.2793 | 1,719,578,858 | 2012-10-31 |
| 3304 | 2012-11-28 | 821,719,733 | -20,000,000 | 47.7861 | 1,719,578,858 | 2012-10-31 |
| 3305 | 2012-11-27 | 841,719,733 | -600,000 | 48.9492 | 1,719,578,858 | 2012-10-31 |
| 3306 | 2012-11-26 | 842,319,733 | -210,000 | 48.9841 | 1,719,578,858 | 2012-10-31 |
| 3307 | 2012-11-23 | 842,529,733 | 2,030,000 | 48.9963 | 1,719,578,858 | 2012-10-31 |
| 3308 | 2012-11-22 | 840,499,733 | -2,290,000 | 48.8782 | 1,719,578,858 | 2012-10-31 |
| 3309 | 2012-11-21 | 842,789,733 | 2,660,000 | 49.0114 | 1,719,578,858 | 2012-10-31 |
| 3310 | 2012-11-20 | 840,129,733 | -60,000 | 48.8567 | 1,719,578,858 | 2012-10-31 |
| 3311 | 2012-11-19 | 840,189,733 | -520,000 | 48.8602 | 1,719,578,858 | 2012-10-31 |
| 3312 | 2012-11-16 | 840,709,733 | 2,540,000 | 48.8904 | 1,719,578,858 | 2012-10-31 |
| 3313 | 2012-11-15 | 838,169,733 | 5,120,000 | 48.7427 | 1,719,578,858 | 2012-10-31 |
| 3314 | 2012-11-14 | 833,049,733 | 4,090,000 | 48.4450 | 1,719,578,858 | 2012-10-31 |
| 3315 | 2012-11-13 | 828,959,733 | -650,000 | 48.2071 | 1,719,578,858 | 2012-10-31 |
| 3316 | 2012-11-12 | 829,609,733 | 410,000 | 48.2449 | 1,719,578,858 | 2012-10-31 |
| 3317 | 2012-11-09 | 829,199,733 | 4,900,000 | 48.2211 | 1,719,578,858 | 2012-10-31 |
| 3318 | 2012-11-08 | 824,299,733 | -400,000 | 47.9361 | 1,719,578,858 | 2012-10-31 |
| 3319 | 2012-11-07 | 824,699,733 | 300,000 | 47.9594 | 1,719,578,858 | 2012-10-31 |
| 3320 | 2012-11-06 | 824,399,733 | -1,270,000 | 47.9420 | 1,719,578,858 | 2012-10-31 |
| 3321 | 2012-11-05 | 825,669,733 | -5,310,000 | 48.0158 | 1,719,578,858 | 2012-10-31 |
| 3322 | 2012-11-02 | 830,979,733 | -1,850,000 | 48.3246 | 1,719,578,858 | 2012-10-31 |
| 3323 | 2012-11-01 | 832,829,733 | -620,000 | 48.4322 | 1,719,578,858 | 2012-10-31 |
| 3324 | 2012-10-31 | 833,449,733 | 30,000 | 48.4682 | 1,719,578,858 | 2012-10-31 |
| 3325 | 2012-10-30 | 833,419,733 | 980,000 | 48.4665 | 1,719,578,858 | 2012-09-30 |
| 3326 | 2012-10-29 | 832,439,733 | -330,000 | 48.4095 | 1,719,578,858 | 2012-09-30 |
| 3327 | 2012-10-26 | 832,769,733 | -1,480,000 | 48.4287 | 1,719,578,858 | 2012-09-30 |
| 3328 | 2012-10-25 | 834,249,733 | 640,000 | 48.5148 | 1,719,578,858 | 2012-09-30 |
| 3329 | 2012-10-24 | 833,609,733 | 140,000 | 48.4776 | 1,719,578,858 | 2012-09-30 |
| 3330 | 2012-10-22 | 833,469,733 | -170,000 | 48.4694 | 1,719,578,858 | 2012-09-30 |
| 3331 | 2012-10-19 | 833,639,733 | 270,000 | 48.4793 | 1,719,578,858 | 2012-09-30 |
| 3332 | 2012-10-18 | 833,369,733 | -1,440,000 | 48.4636 | 1,719,578,858 | 2012-09-30 |
| 3333 | 2012-10-17 | 834,809,733 | -450,000 | 48.5473 | 1,719,578,858 | 2012-09-30 |
| 3334 | 2012-10-16 | 835,259,733 | -860,000 | 48.5735 | 1,719,578,858 | 2012-09-30 |
| 3335 | 2012-10-15 | 836,119,733 | -1,210,000 | 48.6235 | 1,719,578,858 | 2012-09-30 |
| 3336 | 2012-10-12 | 837,329,733 | -2,050,000 | 48.6939 | 1,719,578,858 | 2012-09-30 |
| 3337 | 2012-10-11 | 839,379,733 | -1,770,000 | 48.8131 | 1,719,578,858 | 2012-09-30 |
| 3338 | 2012-10-10 | 841,149,733 | 940,000 | 48.9160 | 1,719,578,858 | 2012-09-30 |
| 3339 | 2012-10-09 | 840,209,733 | -2,050,000 | 48.8614 | 1,719,578,858 | 2012-09-30 |
| 3340 | 2012-10-08 | 842,259,733 | -160,000 | 48.9806 | 1,719,578,858 | 2012-09-30 |
| 3341 | 2012-10-05 | 842,419,733 | -1,800,000 | 48.9899 | 1,719,578,858 | 2012-09-30 |
| 3342 | 2012-10-04 | 844,219,733 | 0 | 49.0946 | 1,719,578,858 | 2012-09-30 |
| 3343 | 2012-10-03 | 844,219,733 | -10,000 | 49.0946 | 1,719,578,858 | 2012-09-30 |
| 3344 | 2012-09-28 | 844,229,733 | 400,000 | 49.5272 | 1,704,578,858 | 2012-08-31 |
| 3345 | 2012-09-27 | 843,829,733 | 170,000 | 49.5037 | 1,704,578,858 | 2012-08-31 |
| 3346 | 2012-09-26 | 843,659,733 | -860,000 | 49.4937 | 1,704,578,858 | 2012-08-31 |
| 3347 | 2012-09-25 | 844,519,733 | -580,000 | 49.5442 | 1,704,578,858 | 2012-08-31 |
| 3348 | 2012-09-24 | 845,099,733 | 640,000 | 49.5782 | 1,704,578,858 | 2012-08-31 |
| 3349 | 2012-09-21 | 844,459,733 | -200,000 | 49.5407 | 1,704,578,858 | 2012-08-31 |
| 3350 | 2012-09-20 | 844,659,733 | -1,320,000 | 49.5524 | 1,704,578,858 | 2012-08-31 |
| 3351 | 2012-09-19 | 845,979,733 | -380,000 | 49.6298 | 1,704,578,858 | 2012-08-31 |
| 3352 | 2012-09-18 | 846,359,733 | -770,000 | 49.6521 | 1,704,578,858 | 2012-08-31 |
| 3353 | 2012-09-17 | 847,129,733 | -1,750,000 | 49.6973 | 1,704,578,858 | 2012-08-31 |
| 3354 | 2012-09-14 | 848,879,733 | 100,000 | 49.8000 | 1,704,578,858 | 2012-08-31 |
| 3355 | 2012-09-13 | 848,779,733 | 110,000 | 49.7941 | 1,704,578,858 | 2012-08-31 |
| 3356 | 2012-09-12 | 848,669,733 | -270,000 | 49.7876 | 1,704,578,858 | 2012-08-31 |
| 3357 | 2012-09-11 | 848,939,733 | -830,000 | 49.8035 | 1,704,578,858 | 2012-08-31 |
| 3358 | 2012-09-10 | 849,769,733 | -2,080,000 | 49.8522 | 1,704,578,858 | 2012-08-31 |
| 3359 | 2012-09-07 | 851,849,733 | -120,000 | 49.9742 | 1,704,578,858 | 2012-08-31 |
| 3360 | 2012-09-06 | 851,969,733 | 100,000 | 49.9812 | 1,704,578,858 | 2012-08-31 |
| 3361 | 2012-09-05 | 851,869,733 | -4,840,000 | 49.9754 | 1,704,578,858 | 2012-08-31 |
| 3362 | 2012-09-04 | 856,709,733 | 2,080,000 | 50.2593 | 1,704,578,858 | 2012-08-31 |
| 3363 | 2012-09-03 | 854,629,733 | -80,000 | 50.1373 | 1,704,578,858 | 2012-08-31 |
| 3364 | 2012-08-31 | 854,709,733 | -202,600,000 | 50.1420 | 1,704,578,858 | 2012-08-31 |
| 3365 | 2012-08-30 | 1,057,309,733 | 10,000 | 62.0276 | 1,704,578,858 | 2012-07-31 |
| 3366 | 2012-08-29 | 1,057,299,733 | 300,000 | 62.0270 | 1,704,578,858 | 2012-07-31 |
| 3367 | 2012-08-28 | 1,056,999,733 | -1,700,000 | 62.0094 | 1,704,578,858 | 2012-07-31 |
| 3368 | 2012-08-27 | 1,058,699,733 | 110,000 | 62.1092 | 1,704,578,858 | 2012-07-31 |
| 3369 | 2012-08-24 | 1,058,589,733 | -410,000 | 62.1027 | 1,704,578,858 | 2012-07-31 |
| 3370 | 2012-08-23 | 1,058,999,733 | 440,000 | 62.1268 | 1,704,578,858 | 2012-07-31 |
| 3371 | 2012-08-22 | 1,058,559,733 | -180,000 | 62.1010 | 1,704,578,858 | 2012-07-31 |
| 3372 | 2012-08-21 | 1,058,739,733 | 150,000 | 62.1115 | 1,704,578,858 | 2012-07-31 |
| 3373 | 2012-08-20 | 1,058,589,733 | -3,510,000 | 62.1027 | 1,704,578,858 | 2012-07-31 |
| 3374 | 2012-08-17 | 1,062,099,733 | 110,000 | 62.3086 | 1,704,578,858 | 2012-07-31 |
| 3375 | 2012-08-16 | 1,061,989,733 | 320,000 | 62.3022 | 1,704,578,858 | 2012-07-31 |
| 3376 | 2012-08-15 | 1,061,669,733 | 190,000 | 62.2834 | 1,704,578,858 | 2012-07-31 |
| 3377 | 2012-08-14 | 1,061,479,733 | 400,000 | 62.2723 | 1,704,578,858 | 2012-07-31 |
| 3378 | 2012-08-13 | 1,061,079,733 | 350,000 | 62.2488 | 1,704,578,858 | 2012-07-31 |
| 3379 | 2012-08-10 | 1,060,729,733 | -400,000 | 62.2283 | 1,704,578,858 | 2012-07-31 |
| 3380 | 2012-08-09 | 1,061,129,733 | -100,000 | 62.2517 | 1,704,578,858 | 2012-07-31 |
| 3381 | 2012-08-08 | 1,061,229,733 | -30,000 | 62.2576 | 1,704,578,858 | 2012-07-31 |
| 3382 | 2012-08-07 | 1,061,259,733 | -180,000 | 62.2594 | 1,704,578,858 | 2012-07-31 |
| 3383 | 2012-08-06 | 1,061,439,733 | -760,000 | 62.2699 | 1,704,578,858 | 2012-07-31 |
| 3384 | 2012-08-03 | 1,062,199,733 | -130,000 | 62.3145 | 1,704,578,858 | 2012-07-31 |
| 3385 | 2012-08-02 | 1,062,329,733 | 530,000 | 62.3221 | 1,704,578,858 | 2012-07-31 |
| 3386 | 2012-08-01 | 1,061,799,733 | -870,000 | 62.2910 | 1,704,578,858 | 2012-07-31 |
| 3387 | 2012-07-31 | 1,062,669,733 | -1,050,000 | 62.3421 | 1,704,578,858 | 2012-07-31 |
| 3388 | 2012-07-30 | 1,063,719,733 | -10,000 | 62.4037 | 1,704,578,858 | 2012-06-30 |
| 3389 | 2012-07-27 | 1,063,729,733 | 970,000 | 62.4043 | 1,704,578,858 | 2012-06-30 |
| 3390 | 2012-07-26 | 1,062,759,733 | 150,000 | 62.3473 | 1,704,578,858 | 2012-06-30 |
| 3391 | 2012-07-25 | 1,062,609,733 | 370,000 | 62.3385 | 1,704,578,858 | 2012-06-30 |
| 3392 | 2012-07-24 | 1,062,239,733 | -160,000 | 62.3168 | 1,704,578,858 | 2012-06-30 |
| 3393 | 2012-07-23 | 1,062,399,733 | -40,000 | 62.3262 | 1,704,578,858 | 2012-06-30 |
| 3394 | 2012-07-20 | 1,062,439,733 | -10,000 | 62.3286 | 1,704,578,858 | 2012-06-30 |
| 3395 | 2012-07-19 | 1,062,449,733 | 20,000 | 62.3292 | 1,704,578,858 | 2012-06-30 |
| 3396 | 2012-07-18 | 1,062,429,733 | 60,000 | 62.3280 | 1,704,578,858 | 2012-06-30 |
| 3397 | 2012-07-17 | 1,062,369,733 | -220,000 | 62.3245 | 1,704,578,858 | 2012-06-30 |
| 3398 | 2012-07-16 | 1,062,589,733 | -10,000 | 62.3374 | 1,704,578,858 | 2012-06-30 |
| 3399 | 2012-07-13 | 1,062,599,733 | 380,000 | 62.3380 | 1,704,578,858 | 2012-06-30 |
| 3400 | 2012-07-12 | 1,062,219,733 | 0 | 62.3157 | 1,704,578,858 | 2012-06-30 |
| 3401 | 2012-07-11 | 1,062,219,733 | -300,000 | 62.3157 | 1,704,578,858 | 2012-06-30 |
| 3402 | 2012-07-10 | 1,062,519,733 | -10,000 | 62.3333 | 1,704,578,858 | 2012-06-30 |
| 3403 | 2012-07-09 | 1,062,529,733 | 370,000 | 62.3339 | 1,704,578,858 | 2012-06-30 |
| 3404 | 2012-07-06 | 1,062,159,733 | 360,000 | 62.3121 | 1,704,578,858 | 2012-06-30 |
| 3405 | 2012-07-05 | 1,061,799,733 | 80,000 | 62.2910 | 1,704,578,858 | 2012-06-30 |
| 3406 | 2012-07-04 | 1,061,719,733 | -250,000 | 62.2863 | 1,704,578,858 | 2012-06-30 |
| 3407 | 2012-07-03 | 1,061,969,733 | -60,000 | 62.3010 | 1,704,578,858 | 2012-06-30 |
| 3408 | 2012-06-29 | 1,062,029,733 | 30,000 | 62.3045 | 1,704,578,858 | 2012-05-31 |
| 3409 | 2012-06-28 | 1,061,999,733 | 480,000 | 62.3028 | 1,704,578,858 | 2012-05-31 |
| 3410 | 2012-06-27 | 1,061,519,733 | 60,000 | 62.2746 | 1,704,578,858 | 2012-05-31 |
| 3411 | 2012-06-26 | 1,061,459,733 | 30,000 | 62.2711 | 1,704,578,858 | 2012-05-31 |
| 3412 | 2012-06-25 | 1,061,429,733 | -380,000 | 62.2693 | 1,704,578,858 | 2012-05-31 |
| 3413 | 2012-06-22 | 1,061,809,733 | -340,000 | 62.2916 | 1,704,578,858 | 2012-05-31 |
| 3414 | 2012-06-21 | 1,062,149,733 | -150,000 | 62.3116 | 1,704,578,858 | 2012-05-31 |
| 3415 | 2012-06-20 | 1,062,299,733 | -610,000 | 62.3204 | 1,704,578,858 | 2012-05-31 |
| 3416 | 2012-06-19 | 1,062,909,733 | -1,000,000 | 62.3561 | 1,704,578,858 | 2012-05-31 |
| 3417 | 2012-06-18 | 1,063,909,733 | 460,000 | 62.4148 | 1,704,578,858 | 2012-05-31 |
| 3418 | 2012-06-15 | 1,063,449,733 | -300,000 | 62.3878 | 1,704,578,858 | 2012-05-31 |
| 3419 | 2012-06-14 | 1,063,749,733 | -2,150,000 | 62.4054 | 1,704,578,858 | 2012-05-31 |
| 3420 | 2012-06-13 | 1,065,899,733 | 1,570,000 | 62.5316 | 1,704,578,858 | 2012-05-31 |
| 3421 | 2012-06-12 | 1,064,329,733 | -280,000 | 62.4395 | 1,704,578,858 | 2012-05-31 |
| 3422 | 2012-06-11 | 1,064,609,733 | -20,000 | 62.4559 | 1,704,578,858 | 2012-05-31 |
| 3423 | 2012-06-08 | 1,064,629,733 | 0 | 62.4571 | 1,704,578,858 | 2012-05-31 |
| 3424 | 2012-06-07 | 1,064,629,733 | 2,540,000 | 62.4571 | 1,704,578,858 | 2012-05-31 |
| 3425 | 2012-06-06 | 1,062,089,733 | -2,780,000 | 62.3080 | 1,704,578,858 | 2012-05-31 |
| 3426 | 2012-06-05 | 1,064,869,733 | -310,000 | 62.4711 | 1,704,578,858 | 2012-05-31 |
| 3427 | 2012-06-04 | 1,065,179,733 | -800,000 | 62.4893 | 1,704,578,858 | 2012-05-31 |
| 3428 | 2012-06-01 | 1,065,979,733 | 2,170,000 | 62.5363 | 1,704,578,858 | 2012-05-31 |
| 3429 | 2012-05-31 | 1,063,809,733 | -50,000 | 62.4089 | 1,704,578,858 | 2012-05-31 |
| 3430 | 2012-05-30 | 1,063,859,733 | -210,000 | 62.4119 | 1,704,578,858 | 2012-04-30 |
| 3431 | 2012-05-29 | 1,064,069,733 | 240,000 | 62.4242 | 1,704,578,858 | 2012-04-30 |
| 3432 | 2012-05-28 | 1,063,829,733 | 230,000 | 62.4101 | 1,704,578,858 | 2012-04-30 |
| 3433 | 2012-05-25 | 1,063,599,733 | 300,000 | 62.3966 | 1,704,578,858 | 2012-04-30 |
| 3434 | 2012-05-24 | 1,063,299,733 | 940,000 | 62.3790 | 1,704,578,858 | 2012-04-30 |
| 3435 | 2012-05-23 | 1,062,359,733 | 360,000 | 62.3239 | 1,704,578,858 | 2012-04-30 |
| 3436 | 2012-05-22 | 1,061,999,733 | -200,000 | 62.3028 | 1,704,578,858 | 2012-04-30 |
| 3437 | 2012-05-21 | 1,062,199,733 | -940,000 | 62.3145 | 1,704,578,858 | 2012-04-30 |
| 3438 | 2012-05-18 | 1,063,139,733 | 70,000 | 62.3696 | 1,704,578,858 | 2012-04-30 |
| 3439 | 2012-05-17 | 1,063,069,733 | 160,000 | 62.3655 | 1,704,578,858 | 2012-04-30 |
| 3440 | 2012-05-16 | 1,062,909,733 | -10,000 | 62.3561 | 1,704,578,858 | 2012-04-30 |
| 3441 | 2012-05-15 | 1,062,919,733 | 160,000 | 62.3567 | 1,704,578,858 | 2012-04-30 |
| 3442 | 2012-05-14 | 1,062,759,733 | 320,000 | 62.3473 | 1,704,578,858 | 2012-04-30 |
| 3443 | 2012-05-11 | 1,062,439,733 | 50,000 | 62.3286 | 1,704,578,858 | 2012-04-30 |
| 3444 | 2012-05-10 | 1,062,389,733 | 860,000 | 62.3256 | 1,704,578,858 | 2012-04-30 |
| 3445 | 2012-05-09 | 1,061,529,733 | 10,000 | 62.2752 | 1,704,578,858 | 2012-04-30 |
| 3446 | 2012-05-08 | 1,061,519,733 | -30,000 | 62.2746 | 1,704,578,858 | 2012-04-30 |
| 3447 | 2012-05-07 | 1,061,549,733 | -400,000 | 62.2764 | 1,704,578,858 | 2012-04-30 |
| 3448 | 2012-05-04 | 1,061,949,733 | -210,000 | 62.2998 | 1,704,578,858 | 2012-04-30 |
| 3449 | 2012-05-03 | 1,062,159,733 | -310,000 | 62.3121 | 1,704,578,858 | 2012-04-30 |
| 3450 | 2012-05-02 | 1,062,469,733 | -110,000 | 62.3303 | 1,704,578,858 | 2012-04-30 |
| 3451 | 2012-04-30 | 1,062,579,733 | -1,320,000 | 62.3368 | 1,704,578,858 | 2012-04-30 |
| 3452 | 2012-04-27 | 1,063,899,733 | -20,000 | 62.4142 | 1,704,578,858 | 2012-04-20 |
| 3453 | 2012-04-26 | 1,063,919,733 | -320,000 | 62.4154 | 1,704,578,858 | 2012-04-20 |
| 3454 | 2012-04-25 | 1,064,239,733 | 1,200,000 | 62.4342 | 1,704,578,858 | 2012-04-20 |
| 3455 | 2012-04-24 | 1,063,039,733 | 150,000 | 62.3638 | 1,704,578,858 | 2012-04-20 |
| 3456 | 2012-04-23 | 1,062,889,733 | -130,000 | 62.3550 | 1,704,578,858 | 2012-04-20 |
| 3457 | 2012-04-20 | 1,063,019,733 | -620,000 | 62.3626 | 1,704,578,858 | 2012-04-20 |
| 3458 | 2012-04-19 | 1,063,639,733 | 840,000 | 62.6378 | 1,698,078,858 | 2012-03-31 |
| 3459 | 2012-04-18 | 1,062,799,733 | 1,530,000 | 62.5884 | 1,698,078,858 | 2012-03-31 |
| 3460 | 2012-04-17 | 1,061,269,733 | 1,180,000 | 62.4983 | 1,698,078,858 | 2012-03-31 |
| 3461 | 2012-04-16 | 1,060,089,733 | -60,000 | 62.4288 | 1,698,078,858 | 2012-03-31 |
| 3462 | 2012-04-13 | 1,060,149,733 | -130,000 | 62.4323 | 1,698,078,858 | 2012-03-31 |
| 3463 | 2012-04-12 | 1,060,279,733 | -70,000 | 62.4400 | 1,698,078,858 | 2012-03-31 |
| 3464 | 2012-04-11 | 1,060,349,733 | 150,000 | 62.4441 | 1,698,078,858 | 2012-03-31 |
| 3465 | 2012-04-10 | 1,060,199,733 | -40,000 | 62.4352 | 1,698,078,858 | 2012-03-31 |
| 3466 | 2012-04-05 | 1,060,239,733 | 0 | 62.4376 | 1,698,078,858 | 2012-03-31 |
| 3467 | 2012-04-03 | 1,060,239,733 | -30,000 | 62.4376 | 1,698,078,858 | 2012-03-31 |
| 3468 | 2012-04-02 | 1,060,269,733 | 180,000 | 62.4394 | 1,698,078,858 | 2012-03-31 |
| 3469 | 2012-03-30 | 1,060,089,733 | -1,260,000 | 62.4288 | 1,698,078,858 | 2012-03-28 |
| 3470 | 2012-03-29 | 1,061,349,733 | -40,000 | 62.5030 | 1,698,078,858 | 2012-03-28 |
| 3471 | 2012-03-28 | 1,061,389,733 | -30,000 | 62.5053 | 1,698,078,858 | 2012-03-28 |
| 3472 | 2012-03-27 | 1,061,419,733 | 230,000 | 62.5513 | 1,696,878,858 | 2012-02-29 |
| 3473 | 2012-03-26 | 1,061,189,733 | 490,000 | 62.5377 | 1,696,878,858 | 2012-02-29 |
| 3474 | 2012-03-23 | 1,060,699,733 | -980,000 | 62.5089 | 1,696,878,858 | 2012-02-29 |
| 3475 | 2012-03-22 | 1,061,679,733 | -1,420,000 | 62.5666 | 1,696,878,858 | 2012-02-29 |
| 3476 | 2012-03-21 | 1,063,099,733 | -6,550,000 | 62.6503 | 1,696,878,858 | 2012-02-29 |
| 3477 | 2012-03-20 | 1,069,649,733 | -890,000 | 63.0363 | 1,696,878,858 | 2012-02-29 |
| 3478 | 2012-03-19 | 1,070,539,733 | 110,000 | 63.0888 | 1,696,878,858 | 2012-02-29 |
| 3479 | 2012-03-16 | 1,070,429,733 | 80,000 | 63.0823 | 1,696,878,858 | 2012-02-29 |
| 3480 | 2012-03-15 | 1,070,349,733 | -310,000 | 63.0776 | 1,696,878,858 | 2012-02-29 |
| 3481 | 2012-03-14 | 1,070,659,733 | -280,000 | 63.0958 | 1,696,878,858 | 2012-02-29 |
| 3482 | 2012-03-13 | 1,070,939,733 | 1,020,000 | 63.1123 | 1,696,878,858 | 2012-02-29 |
| 3483 | 2012-03-12 | 1,069,919,733 | -180,000 | 63.0522 | 1,696,878,858 | 2012-02-29 |
| 3484 | 2012-03-09 | 1,070,099,733 | -1,300,000 | 63.0628 | 1,696,878,858 | 2012-02-29 |
| 3485 | 2012-03-08 | 1,071,399,733 | -20,000 | 63.1394 | 1,696,878,858 | 2012-02-29 |
| 3486 | 2012-03-07 | 1,071,419,733 | 520,000 | 63.1406 | 1,696,878,858 | 2012-02-29 |
| 3487 | 2012-03-06 | 1,070,899,733 | -20,000 | 63.1100 | 1,696,878,858 | 2012-02-29 |
| 3488 | 2012-03-05 | 1,070,919,733 | 590,000 | 63.1111 | 1,696,878,858 | 2012-02-29 |
| 3489 | 2012-03-02 | 1,070,329,733 | -2,360,000 | 63.0764 | 1,696,878,858 | 2012-02-29 |
| 3490 | 2012-03-01 | 1,072,689,733 | 50,000 | 63.2155 | 1,696,878,858 | 2012-02-29 |
| 3491 | 2012-02-29 | 1,072,639,733 | 100,000 | 63.2125 | 1,696,878,858 | 2012-02-29 |
| 3492 | 2012-02-28 | 1,072,539,733 | 1,200,000 | 62.9976 | 1,702,508,858 | 2012-01-31 |
| 3493 | 2012-02-27 | 1,071,339,733 | 120,000 | 62.9271 | 1,702,508,858 | 2012-01-31 |
| 3494 | 2012-02-24 | 1,071,219,733 | 210,000 | 62.9201 | 1,702,508,858 | 2012-01-31 |
| 3495 | 2012-02-23 | 1,071,009,733 | 460,000 | 62.9077 | 1,702,508,858 | 2012-01-31 |
| 3496 | 2012-02-22 | 1,070,549,733 | -360,000 | 62.8807 | 1,702,508,858 | 2012-01-31 |
| 3497 | 2012-02-21 | 1,070,909,733 | 370,000 | 62.9019 | 1,702,508,858 | 2012-01-31 |
| 3498 | 2012-02-20 | 1,070,539,733 | 2,120,000 | 62.8801 | 1,702,508,858 | 2012-01-31 |
| 3499 | 2012-02-17 | 1,068,419,733 | 750,000 | 62.7556 | 1,702,508,858 | 2012-01-31 |
| 3500 | 2012-02-16 | 1,067,669,733 | 250,000 | 62.7116 | 1,702,508,858 | 2012-01-31 |
| 3501 | 2012-02-15 | 1,067,419,733 | 1,440,000 | 62.6969 | 1,702,508,858 | 2012-01-31 |
| 3502 | 2012-02-14 | 1,065,979,733 | 30,000 | 62.6123 | 1,702,508,858 | 2012-01-31 |
| 3503 | 2012-02-13 | 1,065,949,733 | 1,100,000 | 62.6105 | 1,702,508,858 | 2012-01-31 |
| 3504 | 2012-02-10 | 1,064,849,733 | 120,000 | 62.5459 | 1,702,508,858 | 2012-01-31 |
| 3505 | 2012-02-09 | 1,064,729,733 | 440,000 | 62.5389 | 1,702,508,858 | 2012-01-31 |
| 3506 | 2012-02-08 | 1,064,289,733 | -170,000 | 62.5130 | 1,702,508,858 | 2012-01-31 |
| 3507 | 2012-02-07 | 1,064,459,733 | -20,000 | 62.5230 | 1,702,508,858 | 2012-01-31 |
| 3508 | 2012-02-06 | 1,064,479,733 | -5,220,000 | 62.5242 | 1,702,508,858 | 2012-01-31 |
| 3509 | 2012-02-03 | 1,069,699,733 | -20,000 | 62.8308 | 1,702,508,858 | 2012-01-31 |
| 3510 | 2012-02-02 | 1,069,719,733 | -120,000 | 62.8320 | 1,702,508,858 | 2012-01-31 |
| 3511 | 2012-02-01 | 1,069,839,733 | 0 | 62.8390 | 1,702,508,858 | 2012-01-31 |
| 3512 | 2012-01-31 | 1,069,839,733 | 100,000 | 62.8390 | 1,702,508,858 | 2012-01-31 |
| 3513 | 2012-01-30 | 1,069,739,733 | -210,000 | 62.8331 | 1,702,508,858 | 2011-12-31 |
| 3514 | 2012-01-27 | 1,069,949,733 | -30,000 | 62.8455 | 1,702,508,858 | 2011-12-31 |
| 3515 | 2012-01-26 | 1,069,979,733 | -40,000 | 62.8472 | 1,702,508,858 | 2011-12-31 |
| 3516 | 2012-01-20 | 1,070,019,733 | -20,000 | 62.8496 | 1,702,508,858 | 2011-12-31 |
| 3517 | 2012-01-19 | 1,070,039,733 | 10,000 | 62.8508 | 1,702,508,858 | 2011-12-31 |
| 3518 | 2012-01-18 | 1,070,029,733 | 50,000 | 62.8502 | 1,702,508,858 | 2011-12-31 |
| 3519 | 2012-01-17 | 1,069,979,733 | -80,000 | 62.8472 | 1,702,508,858 | 2011-12-31 |
| 3520 | 2012-01-16 | 1,070,059,733 | -80,000 | 62.8519 | 1,702,508,858 | 2011-12-31 |
| 3521 | 2012-01-13 | 1,070,139,733 | 0 | 62.8566 | 1,702,508,858 | 2011-12-31 |
| 3522 | 2012-01-12 | 1,070,139,733 | 40,000 | 62.8566 | 1,702,508,858 | 2011-12-31 |
| 3523 | 2012-01-11 | 1,070,099,733 | 1,020,000 | 62.8543 | 1,702,508,858 | 2011-12-31 |
| 3524 | 2012-01-10 | 1,069,079,733 | 90,000 | 62.7944 | 1,702,508,858 | 2011-12-31 |
| 3525 | 2012-01-09 | 1,068,989,733 | 80,000 | 62.7891 | 1,702,508,858 | 2011-12-31 |
| 3526 | 2012-01-06 | 1,068,909,733 | -560,000 | 62.7844 | 1,702,508,858 | 2011-12-31 |
| 3527 | 2012-01-05 | 1,069,469,733 | 80,000 | 62.8173 | 1,702,508,858 | 2011-12-31 |
| 3528 | 2012-01-04 | 1,069,389,733 | 10,000 | 62.8126 | 1,702,508,858 | 2011-12-31 |
| 3529 | 2012-01-03 | 1,069,379,733 | 0 | 62.8120 | 1,702,508,858 | 2011-12-31 |
| 3530 | 2011-12-30 | 1,069,379,733 | 1,350,000 | 62.8120 | 1,702,508,858 | 2011-12-29 |
| 3531 | 2011-12-29 | 1,068,029,733 | 20,000 | 62.7327 | 1,702,508,858 | 2011-12-29 |
| 3532 | 2011-12-28 | 1,068,009,733 | -10,000 | 62.4385 | 1,710,498,858 | 2011-12-28 |
| 3533 | 2011-12-23 | 1,068,019,733 | 1,470,000 | 62.6258 | 1,705,398,858 | 2011-11-30 |
| 3534 | 2011-12-22 | 1,066,549,733 | 1,860,000 | 62.5396 | 1,705,398,858 | 2011-11-30 |
| 3535 | 2011-12-21 | 1,064,689,733 | -1,090,000 | 62.4305 | 1,705,398,858 | 2011-11-30 |
| 3536 | 2011-12-20 | 1,065,779,733 | -620,000 | 62.4945 | 1,705,398,858 | 2011-11-30 |
| 3537 | 2011-12-19 | 1,066,399,733 | 320,000 | 62.5308 | 1,705,398,858 | 2011-11-30 |
| 3538 | 2011-12-16 | 1,066,079,733 | 3,670,000 | 62.5120 | 1,705,398,858 | 2011-11-30 |
| 3539 | 2011-12-15 | 1,062,409,733 | 2,050,000 | 62.2968 | 1,705,398,858 | 2011-11-30 |
| 3540 | 2011-12-14 | 1,060,359,733 | -410,000 | 62.1766 | 1,705,398,858 | 2011-11-30 |
| 3541 | 2011-12-13 | 1,060,769,733 | -6,460,000 | 62.2007 | 1,705,398,858 | 2011-11-30 |
| 3542 | 2011-12-12 | 1,067,229,733 | 720,000 | 62.5795 | 1,705,398,858 | 2011-11-30 |
| 3543 | 2011-12-09 | 1,066,509,733 | 1,080,000 | 62.5373 | 1,705,398,858 | 2011-11-30 |
| 3544 | 2011-12-08 | 1,065,429,733 | 490,000 | 62.4739 | 1,705,398,858 | 2011-11-30 |
| 3545 | 2011-12-07 | 1,064,939,733 | 250,000 | 62.4452 | 1,705,398,858 | 2011-11-30 |
| 3546 | 2011-12-06 | 1,064,689,733 | -470,000 | 62.4305 | 1,705,398,858 | 2011-11-30 |
| 3547 | 2011-12-05 | 1,065,159,733 | -280,000 | 62.4581 | 1,705,398,858 | 2011-11-30 |
| 3548 | 2011-12-02 | 1,065,439,733 | -30,000 | 62.4745 | 1,705,398,858 | 2011-11-30 |
| 3549 | 2011-12-01 | 1,065,469,733 | -1,030,000 | 62.4763 | 1,705,398,858 | 2011-11-30 |
| 3550 | 2011-11-30 | 1,066,499,733 | -5,140,000 | 62.5367 | 1,705,398,858 | 2011-11-30 |
| 3551 | 2011-11-29 | 1,071,639,733 | 43,810,000 | 62.8381 | 1,705,398,858 | 2011-10-31 |
| 3552 | 2011-11-28 | 1,027,829,733 | 230,000 | 60.2692 | 1,705,398,858 | 2011-10-31 |
| 3553 | 2011-11-25 | 1,027,599,733 | 10,000 | 60.2557 | 1,705,398,858 | 2011-10-31 |
| 3554 | 2011-11-24 | 1,027,589,733 | 3,970,000 | 60.2551 | 1,705,398,858 | 2011-10-31 |
| 3555 | 2011-11-23 | 1,023,619,733 | 90,000 | 60.0223 | 1,705,398,858 | 2011-10-31 |
| 3556 | 2011-11-22 | 1,023,529,733 | -80,000 | 60.0170 | 1,705,398,858 | 2011-10-31 |
| 3557 | 2011-11-21 | 1,023,609,733 | -50,000 | 60.0217 | 1,705,398,858 | 2011-10-31 |
| 3558 | 2011-11-18 | 1,023,659,733 | 410,000 | 60.0247 | 1,705,398,858 | 2011-10-31 |
| 3559 | 2011-11-17 | 1,023,249,733 | 140,000 | 60.0006 | 1,705,398,858 | 2011-10-31 |
| 3560 | 2011-11-16 | 1,023,109,733 | 410,000 | 59.9924 | 1,705,398,858 | 2011-10-31 |
| 3561 | 2011-11-15 | 1,022,699,733 | 400,000 | 59.9684 | 1,705,398,858 | 2011-10-31 |
| 3562 | 2011-11-14 | 1,022,299,733 | 30,000 | 59.9449 | 1,705,398,858 | 2011-10-31 |
| 3563 | 2011-11-11 | 1,022,269,733 | -190,000 | 59.9431 | 1,705,398,858 | 2011-10-31 |
| 3564 | 2011-11-10 | 1,022,459,733 | 150,000 | 59.9543 | 1,705,398,858 | 2011-10-31 |
| 3565 | 2011-11-09 | 1,022,309,733 | -520,000 | 59.9455 | 1,705,398,858 | 2011-10-31 |
| 3566 | 2011-11-08 | 1,022,829,733 | 320,000 | 59.9760 | 1,705,398,858 | 2011-10-31 |
| 3567 | 2011-11-07 | 1,022,509,733 | -70,000 | 59.9572 | 1,705,398,858 | 2011-10-31 |
| 3568 | 2011-11-04 | 1,022,579,733 | 720,000 | 59.9613 | 1,705,398,858 | 2011-10-31 |
| 3569 | 2011-11-03 | 1,021,859,733 | 30,000 | 59.9191 | 1,705,398,858 | 2011-10-31 |
| 3570 | 2011-11-02 | 1,021,829,733 | 0 | 59.9173 | 1,705,398,858 | 2011-10-31 |
| 3571 | 2011-11-01 | 1,021,829,733 | -130,000 | 59.9173 | 1,705,398,858 | 2011-10-31 |
| 3572 | 2011-10-31 | 1,021,959,733 | -500,000 | 59.9250 | 1,705,398,858 | 2011-10-31 |
| 3573 | 2011-10-28 | 1,022,459,733 | 290,000 | 59.9543 | 1,705,398,858 | 2011-09-30 |
| 3574 | 2011-10-27 | 1,022,169,733 | -780,000 | 59.9373 | 1,705,398,858 | 2011-09-30 |
| 3575 | 2011-10-26 | 1,022,949,733 | -90,000 | 59.9830 | 1,705,398,858 | 2011-09-30 |
| 3576 | 2011-10-25 | 1,023,039,733 | -10,000 | 59.9883 | 1,705,398,858 | 2011-09-30 |
| 3577 | 2011-10-24 | 1,023,049,733 | -950,000 | 59.9889 | 1,705,398,858 | 2011-09-30 |
| 3578 | 2011-10-21 | 1,023,999,733 | -50,000 | 60.0446 | 1,705,398,858 | 2011-09-30 |
| 3579 | 2011-10-20 | 1,024,049,733 | -250,000 | 60.0475 | 1,705,398,858 | 2011-09-30 |
| 3580 | 2011-10-19 | 1,024,299,733 | -180,000 | 60.0622 | 1,705,398,858 | 2011-09-30 |
| 3581 | 2011-10-18 | 1,024,479,733 | -40,000 | 60.0727 | 1,705,398,858 | 2011-09-30 |
| 3582 | 2011-10-17 | 1,024,519,733 | 1,770,000 | 60.0751 | 1,705,398,858 | 2011-09-30 |
| 3583 | 2011-10-14 | 1,022,749,733 | -420,000 | 59.9713 | 1,705,398,858 | 2011-09-30 |
| 3584 | 2011-10-13 | 1,023,169,733 | 190,000 | 59.9959 | 1,705,398,858 | 2011-09-30 |
| 3585 | 2011-10-12 | 1,022,979,733 | 320,000 | 59.9848 | 1,705,398,858 | 2011-09-30 |
| 3586 | 2011-10-11 | 1,022,659,733 | -1,450,000 | 59.9660 | 1,705,398,858 | 2011-09-30 |
| 3587 | 2011-10-10 | 1,024,109,733 | -960,000 | 60.0510 | 1,705,398,858 | 2011-09-30 |
| 3588 | 2011-10-07 | 1,025,069,733 | -50,000 | 60.1073 | 1,705,398,858 | 2011-09-30 |
| 3589 | 2011-10-06 | 1,025,119,733 | -450,000 | 60.1103 | 1,705,398,858 | 2011-09-30 |
| 3590 | 2011-10-04 | 1,025,569,733 | 380,000 | 60.1366 | 1,705,398,858 | 2011-09-30 |
| 3591 | 2011-10-03 | 1,025,189,733 | 1,390,000 | 60.1144 | 1,705,398,858 | 2011-09-30 |
| 3592 | 2011-09-30 | 1,023,799,733 | 490,000 | 60.0329 | 1,705,398,858 | 2011-09-30 |
| 3593 | 2011-09-29 | 1,023,309,733 | 0 | 60.0164 | 1,705,048,858 | 2011-08-31 |
| 3594 | 2011-09-28 | 1,023,309,733 | 3,300,000 | 60.0164 | 1,705,048,858 | 2011-08-31 |
| 3595 | 2011-09-27 | 1,020,009,733 | 440,000 | 59.8229 | 1,705,048,858 | 2011-08-31 |
| 3596 | 2011-09-26 | 1,019,569,733 | -3,310,000 | 59.7971 | 1,705,048,858 | 2011-08-31 |
| 3597 | 2011-09-23 | 1,022,879,733 | -2,640,000 | 59.9912 | 1,705,048,858 | 2011-08-31 |
| 3598 | 2011-09-22 | 1,025,519,733 | 460,000 | 60.1461 | 1,705,048,858 | 2011-08-31 |
| 3599 | 2011-09-21 | 1,025,059,733 | 1,720,000 | 60.1191 | 1,705,048,858 | 2011-08-31 |
| 3600 | 2011-09-20 | 1,023,339,733 | 170,000 | 60.0182 | 1,705,048,858 | 2011-08-31 |
| 3601 | 2011-09-19 | 1,023,169,733 | 370,000 | 60.0082 | 1,705,048,858 | 2011-08-31 |
| 3602 | 2011-09-16 | 1,022,799,733 | 15,390,000 | 59.9865 | 1,705,048,858 | 2011-08-31 |
| 3603 | 2011-09-15 | 1,007,409,733 | -3,120,000 | 59.0839 | 1,705,048,858 | 2011-08-31 |
| 3604 | 2011-09-14 | 1,010,529,733 | -4,330,000 | 59.2669 | 1,705,048,858 | 2011-08-31 |
| 3605 | 2011-09-12 | 1,014,859,733 | -3,920,000 | 59.5209 | 1,705,048,858 | 2011-08-31 |
| 3606 | 2011-09-09 | 1,018,779,733 | 880,000 | 59.7508 | 1,705,048,858 | 2011-08-31 |
| 3607 | 2011-09-08 | 1,017,899,733 | 14,020,000 | 59.6992 | 1,705,048,858 | 2011-08-31 |
| 3608 | 2011-09-07 | 1,003,879,733 | -2,390,000 | 58.8769 | 1,705,048,858 | 2011-08-31 |
| 3609 | 2011-09-06 | 1,006,269,733 | -7,020,000 | 59.0171 | 1,705,048,858 | 2011-08-31 |
| 3610 | 2011-09-05 | 1,013,289,733 | -2,350,000 | 59.4288 | 1,705,048,858 | 2011-08-31 |
| 3611 | 2011-09-02 | 1,015,639,733 | -470,000 | 59.5666 | 1,705,048,858 | 2011-08-31 |
| 3612 | 2011-09-01 | 1,016,109,733 | -3,350,000 | 59.5942 | 1,705,048,858 | 2011-08-31 |
| 3613 | 2011-08-31 | 1,019,459,733 | 2,840,000 | 59.7906 | 1,705,048,858 | 2011-08-31 |
| 3614 | 2011-08-30 | 1,016,619,733 | -1,070,000 | 60.4573 | 1,681,548,858 | 2011-07-31 |
| 3615 | 2011-08-29 | 1,017,689,733 | 2,980,000 | 60.5210 | 1,681,548,858 | 2011-07-31 |
| 3616 | 2011-08-26 | 1,014,709,733 | -2,510,000 | 60.3438 | 1,681,548,858 | 2011-07-31 |
| 3617 | 2011-08-25 | 1,017,219,733 | -5,870,000 | 60.4930 | 1,681,548,858 | 2011-07-31 |
| 3618 | 2011-08-24 | 1,023,089,733 | -2,060,000 | 60.8421 | 1,681,548,858 | 2011-07-31 |
| 3619 | 2011-08-23 | 1,025,149,733 | 14,700,000 | 60.9646 | 1,681,548,858 | 2011-07-31 |
| 3620 | 2011-08-22 | 1,010,449,733 | -2,510,000 | 60.0904 | 1,681,548,858 | 2011-07-31 |
| 3621 | 2011-08-19 | 1,012,959,733 | -1,310,000 | 60.2397 | 1,681,548,858 | 2011-07-31 |
| 3622 | 2011-08-18 | 1,014,269,733 | -11,220,000 | 60.3176 | 1,681,548,858 | 2011-07-31 |
| 3623 | 2011-08-17 | 1,025,489,733 | -700,000 | 60.9848 | 1,681,548,858 | 2011-07-31 |
| 3624 | 2011-08-16 | 1,026,189,733 | -890,000 | 61.0265 | 1,681,548,858 | 2011-07-31 |
| 3625 | 2011-08-15 | 1,027,079,733 | 15,650,000 | 61.0794 | 1,681,548,858 | 2011-07-31 |
| 3626 | 2011-08-12 | 1,011,429,733 | -470,000 | 60.1487 | 1,681,548,858 | 2011-07-31 |
| 3627 | 2011-08-11 | 1,011,899,733 | 620,000 | 60.1766 | 1,681,548,858 | 2011-07-31 |
| 3628 | 2011-08-10 | 1,011,279,733 | 5,690,000 | 60.1398 | 1,681,548,858 | 2011-07-31 |
| 3629 | 2011-08-09 | 1,005,589,733 | 1,000,000 | 59.8014 | 1,681,548,858 | 2011-07-31 |
| 3630 | 2011-08-08 | 1,004,589,733 | -950,000 | 59.7419 | 1,681,548,858 | 2011-07-31 |
| 3631 | 2011-08-05 | 1,005,539,733 | 5,080,000 | 59.7984 | 1,681,548,858 | 2011-07-31 |
| 3632 | 2011-08-04 | 1,000,459,733 | -770,000 | 59.4963 | 1,681,548,858 | 2011-07-31 |
| 3633 | 2011-08-03 | 1,001,229,733 | -5,370,000 | 59.5421 | 1,681,548,858 | 2011-07-31 |
| 3634 | 2011-08-02 | 1,006,599,733 | 30,440,000 | 59.8615 | 1,681,548,858 | 2011-07-31 |
| 3635 | 2011-08-01 | 976,159,733 | 530,500 | 58.0512 | 1,681,548,858 | 2011-07-31 |
| 3636 | 2011-07-29 | 975,629,233 | -640,000 | 60.7494 | 1,605,988,858 | 2011-06-30 |
| 3637 | 2011-07-28 | 976,269,233 | 1,950,000 | 60.7893 | 1,605,988,858 | 2011-06-30 |
| 3638 | 2011-07-27 | 974,319,233 | 66,070,000 | 60.6679 | 1,605,988,858 | 2011-06-30 |
| 3639 | 2011-07-26 | 908,249,233 | 2,560,000 | 56.5539 | 1,605,988,858 | 2011-06-30 |
| 3640 | 2011-07-25 | 905,689,233 | 350,000 | 56.3945 | 1,605,988,858 | 2011-06-30 |
| 3641 | 2011-07-22 | 905,339,233 | -5,010,000 | 56.3727 | 1,605,988,858 | 2011-06-30 |
| 3642 | 2011-07-21 | 910,349,233 | -5,010,000 | 56.6847 | 1,605,988,858 | 2011-06-30 |
| 3643 | 2011-07-20 | 915,359,233 | 560,000 | 56.9966 | 1,605,988,858 | 2011-06-30 |
| 3644 | 2011-07-19 | 914,799,233 | 480,000 | 56.9617 | 1,605,988,858 | 2011-06-30 |
| 3645 | 2011-07-18 | 914,319,233 | 470,000 | 56.9319 | 1,605,988,858 | 2011-06-30 |
| 3646 | 2011-07-15 | 913,849,233 | 120,000 | 56.9026 | 1,605,988,858 | 2011-06-30 |
| 3647 | 2011-07-14 | 913,729,233 | 1,540,000 | 56.8951 | 1,605,988,858 | 2011-06-30 |
| 3648 | 2011-07-13 | 912,189,233 | -490,000 | 56.7992 | 1,605,988,858 | 2011-06-30 |
| 3649 | 2011-07-12 | 912,679,233 | -4,930,000 | 56.8297 | 1,605,988,858 | 2011-06-30 |
| 3650 | 2011-07-11 | 917,609,233 | 130,000 | 57.1367 | 1,605,988,858 | 2011-06-30 |
| 3651 | 2011-07-08 | 917,479,233 | -1,250,000 | 57.1286 | 1,605,988,858 | 2011-06-30 |
| 3652 | 2011-07-07 | 918,729,233 | -640,000 | 57.2065 | 1,605,988,858 | 2011-06-30 |
| 3653 | 2011-07-06 | 919,369,233 | 1,280,000 | 57.2463 | 1,605,988,858 | 2011-06-30 |
| 3654 | 2011-07-05 | 918,089,233 | 0 | 57.1666 | 1,605,988,858 | 2011-06-30 |
| 3655 | 2011-07-04 | 918,089,233 | 270,000 | 57.1666 | 1,605,988,858 | 2011-06-30 |
| 3656 | 2011-06-30 | 917,819,233 | -180,000 | 57.1498 | 1,605,988,858 | 2011-06-30 |
| 3657 | 2011-06-29 | 917,999,233 | -100,000 | 57.1610 | 1,605,988,858 | 2011-06-23 |
| 3658 | 2011-06-28 | 918,099,233 | -23,550,000 | 57.1672 | 1,605,988,858 | 2011-06-23 |
| 3659 | 2011-06-27 | 941,649,233 | -1,380,000 | 58.6336 | 1,605,988,858 | 2011-06-23 |
| 3660 | 2011-06-24 | 943,029,233 | -500,000 | 58.7195 | 1,605,988,858 | 2011-06-23 |
| 3661 | 2011-06-23 | 943,529,233 | 1,140,000 | 58.7507 | 1,605,988,858 | 2011-06-23 |
| 3662 | 2011-06-22 | 942,389,233 | 0 | 59.4928 | 1,584,038,858 | 2011-05-31 |
| 3663 | 2011-06-21 | 942,389,233 | 930,000 | 59.4928 | 1,584,038,858 | 2011-05-31 |
| 3664 | 2011-06-20 | 941,459,233 | -890,000 | 59.4341 | 1,584,038,858 | 2011-05-31 |
| 3665 | 2011-06-17 | 942,349,233 | -670,000 | 59.4903 | 1,584,038,858 | 2011-05-31 |
| 3666 | 2011-06-16 | 943,019,233 | -900,000 | 59.5326 | 1,584,038,858 | 2011-05-31 |
| 3667 | 2011-06-15 | 943,919,233 | 170,000 | 59.5894 | 1,584,038,858 | 2011-05-31 |
| 3668 | 2011-06-14 | 943,749,233 | 960,000 | 59.5787 | 1,584,038,858 | 2011-05-31 |
| 3669 | 2011-06-13 | 942,789,233 | 70,000 | 59.5181 | 1,584,038,858 | 2011-05-31 |
| 3670 | 2011-06-10 | 942,719,233 | -50,000 | 59.5136 | 1,584,038,858 | 2011-05-31 |
| 3671 | 2011-06-09 | 942,769,233 | -860,000 | 59.5168 | 1,584,038,858 | 2011-05-31 |
| 3672 | 2011-06-08 | 943,629,233 | 3,840,000 | 59.5711 | 1,584,038,858 | 2011-05-31 |
| 3673 | 2011-06-07 | 939,789,233 | 230,000 | 59.3287 | 1,584,038,858 | 2011-05-31 |
| 3674 | 2011-06-03 | 939,559,233 | 4,180,000 | 59.3142 | 1,584,038,858 | 2011-05-31 |
| 3675 | 2011-06-02 | 935,379,233 | -2,140,000 | 59.0503 | 1,584,038,858 | 2011-05-31 |
| 3676 | 2011-06-01 | 937,519,233 | -1,230,000 | 59.1854 | 1,584,038,858 | 2011-05-31 |
| 3677 | 2011-05-31 | 938,749,233 | -410,000 | 59.2630 | 1,584,038,858 | 2011-05-31 |
| 3678 | 2011-05-30 | 939,159,233 | 23,160,000 | 59.4936 | 1,578,588,858 | 2011-05-13 |
| 3679 | 2011-05-27 | 915,999,233 | 770,000 | 58.0265 | 1,578,588,858 | 2011-05-13 |
| 3680 | 2011-05-26 | 915,229,233 | -80,000 | 57.9777 | 1,578,588,858 | 2011-05-13 |
| 3681 | 2011-05-25 | 915,309,233 | 2,350,000 | 57.9828 | 1,578,588,858 | 2011-05-13 |
| 3682 | 2011-05-24 | 912,959,233 | 1,130,000 | 57.8339 | 1,578,588,858 | 2011-05-13 |
| 3683 | 2011-05-23 | 911,829,233 | 1,040,000 | 57.7623 | 1,578,588,858 | 2011-05-13 |
| 3684 | 2011-05-20 | 910,789,233 | 1,130,000 | 57.6964 | 1,578,588,858 | 2011-05-13 |
| 3685 | 2011-05-19 | 909,659,233 | -583,000 | 57.6248 | 1,578,588,858 | 2011-05-13 |
| 3686 | 2011-05-18 | 910,242,233 | 1,160,000 | 57.6618 | 1,578,588,858 | 2011-05-13 |
| 3687 | 2011-05-17 | 909,082,233 | -2,440,000 | 57.5883 | 1,578,588,858 | 2011-05-13 |
| 3688 | 2011-05-16 | 911,522,233 | -299,000 | 57.7429 | 1,578,588,858 | 2011-05-13 |
| 3689 | 2011-05-13 | 911,821,233 | 440,000 | 57.7618 | 1,578,588,858 | 2011-05-13 |
| 3690 | 2011-05-12 | 911,381,233 | -5,160,000 | 59.2491 | 1,538,218,858 | 2011-04-30 |
| 3691 | 2011-05-11 | 916,541,233 | -3,280,000 | 59.5846 | 1,538,218,858 | 2011-04-30 |
| 3692 | 2011-05-09 | 919,821,233 | -140,000 | 59.7978 | 1,538,218,858 | 2011-04-30 |
| 3693 | 2011-05-06 | 919,961,233 | -1,640,000 | 59.8069 | 1,538,218,858 | 2011-04-30 |
| 3694 | 2011-05-05 | 921,601,233 | -2,180,000 | 59.9135 | 1,538,218,858 | 2011-04-30 |
| 3695 | 2011-05-04 | 923,781,233 | 180,000 | 60.0553 | 1,538,218,858 | 2011-04-30 |
| 3696 | 2011-05-03 | 923,601,233 | -2,480,000 | 60.0436 | 1,538,218,858 | 2011-04-30 |
| 3697 | 2011-04-29 | 926,081,233 | -2,560,000 | 60.2048 | 1,538,218,858 | 2011-04-26 |
| 3698 | 2011-04-28 | 928,641,233 | 5,246,000 | 60.3712 | 1,538,218,858 | 2011-04-26 |
| 3699 | 2011-04-27 | 923,395,233 | -1,110,000 | 60.0302 | 1,538,218,858 | 2011-04-26 |
| 3700 | 2011-04-26 | 924,505,233 | 3,400,000 | 60.1023 | 1,538,218,858 | 2011-04-26 |
| 3701 | 2011-04-21 | 921,105,233 | 980,000 | 60.3521 | 1,526,218,858 | 2011-03-31 |
| 3702 | 2011-04-20 | 920,125,233 | -530,000 | 60.2879 | 1,526,218,858 | 2011-03-31 |
| 3703 | 2011-04-19 | 920,655,233 | -860,000 | 60.3226 | 1,526,218,858 | 2011-03-31 |
| 3704 | 2011-04-18 | 921,515,233 | 580,000 | 60.3790 | 1,526,218,858 | 2011-03-31 |
| 3705 | 2011-04-15 | 920,935,233 | -4,070,000 | 60.3410 | 1,526,218,858 | 2011-03-31 |
| 3706 | 2011-04-14 | 925,005,233 | -6,364,000 | 60.6076 | 1,526,218,858 | 2011-03-31 |
| 3707 | 2011-04-13 | 931,369,233 | 1,520,000 | 61.0246 | 1,526,218,858 | 2011-03-31 |
| 3708 | 2011-04-12 | 929,849,233 | -10,000 | 60.9250 | 1,526,218,858 | 2011-03-31 |
| 3709 | 2011-04-11 | 929,859,233 | 1,200,000 | 60.9257 | 1,526,218,858 | 2011-03-31 |
| 3710 | 2011-04-08 | 928,659,233 | 1,450,000 | 60.8471 | 1,526,218,858 | 2011-03-31 |
| 3711 | 2011-04-07 | 927,209,233 | 290,000 | 60.7520 | 1,526,218,858 | 2011-03-31 |
| 3712 | 2011-04-06 | 926,919,233 | 860,000 | 60.7330 | 1,526,218,858 | 2011-03-31 |
| 3713 | 2011-04-04 | 926,059,233 | 60,000 | 60.6767 | 1,526,218,858 | 2011-03-31 |
| 3714 | 2011-04-01 | 925,999,233 | 9,400,000 | 60.6728 | 1,526,218,858 | 2011-03-31 |
| 3715 | 2011-03-31 | 916,599,233 | 60,000 | 60.0569 | 1,526,218,858 | 2011-03-31 |
| 3716 | 2011-03-30 | 916,539,233 | 100,000 | 60.0529 | 1,526,218,858 | 2011-02-28 |
| 3717 | 2011-03-29 | 916,439,233 | 90,000 | 60.0464 | 1,526,218,858 | 2011-02-28 |
| 3718 | 2011-03-28 | 916,349,233 | 1,500,000 | 60.0405 | 1,526,218,858 | 2011-02-28 |
| 3719 | 2011-03-25 | 914,849,233 | -440,000 | 59.9422 | 1,526,218,858 | 2011-02-28 |
| 3720 | 2011-03-24 | 915,289,233 | -100,000 | 59.9710 | 1,526,218,858 | 2011-02-28 |
| 3721 | 2011-03-23 | 915,389,233 | 110,000 | 59.9776 | 1,526,218,858 | 2011-02-28 |
| 3722 | 2011-03-22 | 915,279,233 | 30,000 | 59.9704 | 1,526,218,858 | 2011-02-28 |
| 3723 | 2011-03-21 | 915,249,233 | -240,000 | 59.9684 | 1,526,218,858 | 2011-02-28 |
| 3724 | 2011-03-18 | 915,489,233 | -220,000 | 59.9841 | 1,526,218,858 | 2011-02-28 |
| 3725 | 2011-03-17 | 915,709,233 | 780,000 | 59.9986 | 1,526,218,858 | 2011-02-28 |
| 3726 | 2011-03-16 | 914,929,233 | 50,000 | 59.9474 | 1,526,218,858 | 2011-02-28 |
| 3727 | 2011-03-15 | 914,879,233 | 30,000 | 59.9442 | 1,526,218,858 | 2011-02-28 |
| 3728 | 2011-03-14 | 914,849,233 | -50,000 | 59.9422 | 1,526,218,858 | 2011-02-28 |
| 3729 | 2011-03-11 | 914,899,233 | -500,000 | 59.9455 | 1,526,218,858 | 2011-02-28 |
| 3730 | 2011-03-10 | 915,399,233 | 190,000 | 59.9782 | 1,526,218,858 | 2011-02-28 |
| 3731 | 2011-03-09 | 915,209,233 | -10,000 | 59.9658 | 1,526,218,858 | 2011-02-28 |
| 3732 | 2011-03-08 | 915,219,233 | 0 | 59.9664 | 1,526,218,858 | 2011-02-28 |
| 3733 | 2011-03-07 | 915,219,233 | -320,000 | 59.9664 | 1,526,218,858 | 2011-02-28 |
| 3734 | 2011-03-04 | 915,539,233 | 290,000 | 59.9874 | 1,526,218,858 | 2011-02-28 |
| 3735 | 2011-03-03 | 915,249,233 | -480,000 | 59.9684 | 1,526,218,858 | 2011-02-28 |
| 3736 | 2011-03-02 | 915,729,233 | -450,000 | 59.9999 | 1,526,218,858 | 2011-02-28 |
| 3737 | 2011-03-01 | 916,179,233 | -1,740,000 | 60.0293 | 1,526,218,858 | 2011-02-28 |
| 3738 | 2011-02-28 | 917,919,233 | -210,000 | 60.1434 | 1,526,218,858 | 2011-02-28 |
| 3739 | 2011-02-25 | 918,129,233 | -110,000 | 60.1571 | 1,526,218,858 | 2011-01-31 |
| 3740 | 2011-02-24 | 918,239,233 | -340,000 | 60.1643 | 1,526,218,858 | 2011-01-31 |
| 3741 | 2011-02-23 | 918,579,233 | -380,000 | 60.1866 | 1,526,218,858 | 2011-01-31 |
| 3742 | 2011-02-22 | 918,959,233 | 120,000 | 60.2115 | 1,526,218,858 | 2011-01-31 |
| 3743 | 2011-02-21 | 918,839,233 | -1,110,000 | 60.2036 | 1,526,218,858 | 2011-01-31 |
| 3744 | 2011-02-18 | 919,949,233 | -1,790,000 | 60.2764 | 1,526,218,858 | 2011-01-31 |
| 3745 | 2011-02-17 | 921,739,233 | 2,980,000 | 60.3936 | 1,526,218,858 | 2011-01-31 |
| 3746 | 2011-02-16 | 918,759,233 | 3,670,000 | 60.1984 | 1,526,218,858 | 2011-01-31 |
| 3747 | 2011-02-15 | 915,089,233 | -780,000 | 59.9579 | 1,526,218,858 | 2011-01-31 |
| 3748 | 2011-02-14 | 915,869,233 | -480,000 | 60.0090 | 1,526,218,858 | 2011-01-31 |
| 3749 | 2011-02-11 | 916,349,233 | -390,000 | 60.0405 | 1,526,218,858 | 2011-01-31 |
| 3750 | 2011-02-10 | 916,739,233 | 250,000 | 60.0660 | 1,526,218,858 | 2011-01-31 |
| 3751 | 2011-02-09 | 916,489,233 | -350,000 | 60.0497 | 1,526,218,858 | 2011-01-31 |
| 3752 | 2011-02-08 | 916,839,233 | -50,000 | 60.0726 | 1,526,218,858 | 2011-01-31 |
| 3753 | 2011-02-07 | 916,889,233 | 4,390,000 | 60.0759 | 1,526,218,858 | 2011-01-31 |
| 3754 | 2011-02-02 | 912,499,233 | 0 | 59.7882 | 1,526,218,858 | 2011-01-31 |
| 3755 | 2011-02-01 | 912,499,233 | 30,000 | 59.7882 | 1,526,218,858 | 2011-01-31 |
| 3756 | 2011-01-31 | 912,469,233 | -950,000 | 59.7863 | 1,526,218,858 | 2011-01-31 |
| 3757 | 2011-01-28 | 913,419,233 | -50,000 | 59.1536 | 1,544,148,858 | 2010-12-31 |
| 3758 | 2011-01-27 | 913,469,233 | 380,000 | 59.1568 | 1,544,148,858 | 2010-12-31 |
| 3759 | 2011-01-26 | 913,089,233 | -10,000 | 59.1322 | 1,544,148,858 | 2010-12-31 |
| 3760 | 2011-01-25 | 913,099,233 | -220,000 | 59.1329 | 1,544,148,858 | 2010-12-31 |
| 3761 | 2011-01-24 | 913,319,233 | 270,000 | 59.1471 | 1,544,148,858 | 2010-12-31 |
| 3762 | 2011-01-21 | 913,049,233 | 70,000 | 59.1296 | 1,544,148,858 | 2010-12-31 |
| 3763 | 2011-01-20 | 912,979,233 | -1,010,000 | 59.1251 | 1,544,148,858 | 2010-12-31 |
| 3764 | 2011-01-19 | 913,989,233 | -17,580,000 | 59.1905 | 1,544,148,858 | 2010-12-31 |
| 3765 | 2011-01-18 | 931,569,233 | -890,000 | 60.3290 | 1,544,148,858 | 2010-12-31 |
| 3766 | 2011-01-17 | 932,459,233 | 1,910,000 | 60.3866 | 1,544,148,858 | 2010-12-31 |
| 3767 | 2011-01-14 | 930,549,233 | 2,400,000 | 60.2629 | 1,544,148,858 | 2010-12-31 |
| 3768 | 2011-01-13 | 928,149,233 | 270,000 | 60.1075 | 1,544,148,858 | 2010-12-31 |
| 3769 | 2011-01-12 | 927,879,233 | 150,000 | 60.0900 | 1,544,148,858 | 2010-12-31 |
| 3770 | 2011-01-11 | 927,729,233 | 1,260,000 | 60.0803 | 1,544,148,858 | 2010-12-31 |
| 3771 | 2011-01-10 | 926,469,233 | -130,000 | 59.9987 | 1,544,148,858 | 2010-12-31 |
| 3772 | 2011-01-07 | 926,599,233 | 180,000 | 60.0071 | 1,544,148,858 | 2010-12-31 |
| 3773 | 2011-01-06 | 926,419,233 | 4,560,000 | 59.9955 | 1,544,148,858 | 2010-12-31 |
| 3774 | 2011-01-05 | 921,859,233 | -806,000 | 59.7002 | 1,544,148,858 | 2010-12-31 |
| 3775 | 2011-01-04 | 922,665,233 | -1,430,000 | 59.7524 | 1,544,148,858 | 2010-12-31 |
| 3776 | 2011-01-03 | 924,095,233 | 460,000 | 59.8450 | 1,544,148,858 | 2010-12-31 |
| 3777 | 2010-12-31 | 923,635,233 | 0 | 59.8152 | 1,544,148,858 | 2010-12-31 |
| 3778 | 2010-12-30 | 923,635,233 | 1,050,000 | 59.1790 | 1,560,748,858 | 2010-11-30 |
| 3779 | 2010-12-29 | 922,585,233 | 4,650,000 | 59.1117 | 1,560,748,858 | 2010-11-30 |
| 3780 | 2010-12-28 | 917,935,233 | 0 | 58.8138 | 1,560,748,858 | 2010-11-30 |
| 3781 | 2010-12-24 | 917,935,233 | 0 | 58.8138 | 1,560,748,858 | 2010-11-30 |
| 3782 | 2010-12-23 | 917,935,233 | -1,020,000 | 58.8138 | 1,560,748,858 | 2010-11-30 |
| 3783 | 2010-12-22 | 918,955,233 | -1,170,000 | 58.8791 | 1,560,748,858 | 2010-11-30 |
| 3784 | 2010-12-21 | 920,125,233 | 1,360,000 | 58.9541 | 1,560,748,858 | 2010-11-30 |
| 3785 | 2010-12-20 | 918,765,233 | -770,000 | 58.8669 | 1,560,748,858 | 2010-11-30 |
| 3786 | 2010-12-17 | 919,535,233 | -1,910,000 | 58.9163 | 1,560,748,858 | 2010-11-30 |
| 3787 | 2010-12-16 | 921,445,233 | -1,410,000 | 59.0387 | 1,560,748,858 | 2010-11-30 |
| 3788 | 2010-12-15 | 922,855,233 | -3,290,000 | 59.1290 | 1,560,748,858 | 2010-11-30 |
| 3789 | 2010-12-14 | 926,145,233 | 100,000 | 59.3398 | 1,560,748,858 | 2010-11-30 |
| 3790 | 2010-12-13 | 926,045,233 | -1,620,000 | 59.3334 | 1,560,748,858 | 2010-11-30 |
| 3791 | 2010-12-10 | 927,665,233 | 2,010,000 | 59.4372 | 1,560,748,858 | 2010-11-30 |
| 3792 | 2010-12-09 | 925,655,233 | 2,510,000 | 59.3084 | 1,560,748,858 | 2010-11-30 |
| 3793 | 2010-12-08 | 923,145,233 | 440,000 | 59.1476 | 1,560,748,858 | 2010-11-30 |
| 3794 | 2010-12-07 | 922,705,233 | 540,000 | 59.1194 | 1,560,748,858 | 2010-11-30 |
| 3795 | 2010-12-06 | 922,165,233 | 420,000 | 59.0848 | 1,560,748,858 | 2010-11-30 |
| 3796 | 2010-12-03 | 921,745,233 | -570,000 | 59.0579 | 1,560,748,858 | 2010-11-30 |
| 3797 | 2010-12-02 | 922,315,233 | -15,530,000 | 59.0944 | 1,560,748,858 | 2010-11-30 |
| 3798 | 2010-12-01 | 937,845,233 | 410,000 | 60.0894 | 1,560,748,858 | 2010-11-30 |
| 3799 | 2010-11-30 | 937,435,233 | -1,200,000 | 60.0632 | 1,560,748,858 | 2010-11-30 |
| 3800 | 2010-11-29 | 938,635,233 | -80,000 | 60.1401 | 1,560,748,858 | 2010-10-31 |
| 3801 | 2010-11-26 | 938,715,233 | 1,190,000 | 60.1452 | 1,560,748,858 | 2010-10-31 |
| 3802 | 2010-11-25 | 937,525,233 | 70,000 | 60.0689 | 1,560,748,858 | 2010-10-31 |
| 3803 | 2010-11-24 | 937,455,233 | 5,140,000 | 60.0645 | 1,560,748,858 | 2010-10-31 |
| 3804 | 2010-11-23 | 932,315,233 | 2,650,000 | 59.7351 | 1,560,748,858 | 2010-10-31 |
| 3805 | 2010-11-22 | 929,665,233 | 20,000 | 59.5653 | 1,560,748,858 | 2010-10-31 |
| 3806 | 2010-11-19 | 929,645,233 | -10,000 | 59.5641 | 1,560,748,858 | 2010-10-31 |
| 3807 | 2010-11-18 | 929,655,233 | 390,000 | 59.5647 | 1,560,748,858 | 2010-10-31 |
| 3808 | 2010-11-17 | 929,265,233 | -160,000 | 59.5397 | 1,560,748,858 | 2010-10-31 |
| 3809 | 2010-11-16 | 929,425,233 | 5,030,000 | 59.5500 | 1,560,748,858 | 2010-10-31 |
| 3810 | 2010-11-15 | 924,395,233 | -360,000 | 59.2277 | 1,560,748,858 | 2010-10-31 |
| 3811 | 2010-11-12 | 924,755,233 | 170,000 | 59.2507 | 1,560,748,858 | 2010-10-31 |
| 3812 | 2010-11-11 | 924,585,233 | -390,000 | 59.2398 | 1,560,748,858 | 2010-10-31 |
| 3813 | 2010-11-10 | 924,975,233 | -70,000 | 59.2648 | 1,560,748,858 | 2010-10-31 |
| 3814 | 2010-11-09 | 925,045,233 | -360,000 | 59.2693 | 1,560,748,858 | 2010-10-31 |
| 3815 | 2010-11-08 | 925,405,233 | 10,000 | 59.2924 | 1,560,748,858 | 2010-10-31 |
| 3816 | 2010-11-05 | 925,395,233 | 420,000 | 59.2917 | 1,560,748,858 | 2010-10-31 |
| 3817 | 2010-11-04 | 924,975,233 | -730,000 | 59.2648 | 1,560,748,858 | 2010-10-31 |
| 3818 | 2010-11-03 | 925,705,233 | 1,190,000 | 59.3116 | 1,560,748,858 | 2010-10-31 |
| 3819 | 2010-11-02 | 924,515,233 | 0 | 59.2354 | 1,560,748,858 | 2010-10-31 |
| 3820 | 2010-11-01 | 924,515,233 | -780,000 | 59.2354 | 1,560,748,858 | 2010-10-31 |
| 3821 | 2010-10-29 | 925,295,233 | -1,850,000 | 59.2853 | 1,560,748,858 | 2010-09-30 |
| 3822 | 2010-10-28 | 927,145,233 | -10,000 | 59.4039 | 1,560,748,858 | 2010-09-30 |
| 3823 | 2010-10-27 | 927,155,233 | -910,000 | 59.4045 | 1,560,748,858 | 2010-09-30 |
| 3824 | 2010-10-26 | 928,065,233 | -820,000 | 59.4628 | 1,560,748,858 | 2010-09-30 |
| 3825 | 2010-10-25 | 928,885,233 | 80,000 | 59.5154 | 1,560,748,858 | 2010-09-30 |
| 3826 | 2010-10-22 | 928,805,233 | -820,000 | 59.5102 | 1,560,748,858 | 2010-09-30 |
| 3827 | 2010-10-21 | 929,625,233 | -1,560,000 | 59.5628 | 1,560,748,858 | 2010-09-30 |
| 3828 | 2010-10-20 | 931,185,233 | -1,390,000 | 59.6627 | 1,560,748,858 | 2010-09-30 |
| 3829 | 2010-10-19 | 932,575,233 | -1,950,000 | 59.7518 | 1,560,748,858 | 2010-09-30 |
| 3830 | 2010-10-18 | 934,525,233 | -1,270,000 | 59.8767 | 1,560,748,858 | 2010-09-30 |
| 3831 | 2010-10-15 | 935,795,233 | 100,180,000 | 59.9581 | 1,560,748,858 | 2010-09-30 |
| 3832 | 2010-10-14 | 835,615,233 | -920,000 | 53.5394 | 1,560,748,858 | 2010-09-30 |
| 3833 | 2010-10-13 | 836,535,233 | 240,000 | 53.5983 | 1,560,748,858 | 2010-09-30 |
| 3834 | 2010-10-12 | 836,295,233 | 640,000 | 53.5829 | 1,560,748,858 | 2010-09-30 |
| 3835 | 2010-10-11 | 835,655,233 | -180,000 | 53.5419 | 1,560,748,858 | 2010-09-30 |
| 3836 | 2010-10-08 | 835,835,233 | -160,000 | 53.5535 | 1,560,748,858 | 2010-09-30 |
| 3837 | 2010-10-07 | 835,995,233 | -240,000 | 53.5637 | 1,560,748,858 | 2010-09-30 |
| 3838 | 2010-10-06 | 836,235,233 | 190,000 | 53.5791 | 1,560,748,858 | 2010-09-30 |
| 3839 | 2010-10-05 | 836,045,233 | -680,000 | 53.5669 | 1,560,748,858 | 2010-09-30 |
| 3840 | 2010-10-04 | 836,725,233 | 670,000 | 53.6105 | 1,560,748,858 | 2010-09-30 |
| 3841 | 2010-09-30 | 836,055,233 | -190,000 | 53.5676 | 1,560,748,858 | 2010-09-30 |
| 3842 | 2010-09-29 | 836,245,233 | 1,230,000 | 53.7682 | 1,555,278,858 | 2010-08-31 |
| 3843 | 2010-09-28 | 835,015,233 | 0 | 53.6891 | 1,555,278,858 | 2010-08-31 |
| 3844 | 2010-09-27 | 835,015,233 | -100,000 | 53.6891 | 1,555,278,858 | 2010-08-31 |
| 3845 | 2010-09-24 | 835,115,233 | 38,740,000 | 53.6955 | 1,555,278,858 | 2010-08-31 |
| 3846 | 2010-09-22 | 796,375,233 | 1,450,000 | 51.2047 | 1,555,278,858 | 2010-08-31 |
| 3847 | 2010-09-21 | 794,925,233 | 0 | 51.1114 | 1,555,278,858 | 2010-08-31 |
| 3848 | 2010-09-20 | 794,925,233 | 300,000 | 51.1114 | 1,555,278,858 | 2010-08-31 |
| 3849 | 2010-09-17 | 794,625,233 | 40,000 | 51.0921 | 1,555,278,858 | 2010-08-31 |
| 3850 | 2010-09-16 | 794,585,233 | -280,000 | 51.0896 | 1,555,278,858 | 2010-08-31 |
| 3851 | 2010-09-15 | 794,865,233 | 1,100,000 | 51.1076 | 1,555,278,858 | 2010-08-31 |
| 3852 | 2010-09-14 | 793,765,233 | 2,530,000 | 51.0368 | 1,555,278,858 | 2010-08-31 |
| 3853 | 2010-09-13 | 791,235,233 | 40,000 | 50.8742 | 1,555,278,858 | 2010-08-31 |
| 3854 | 2010-09-10 | 791,195,233 | 1,790,000 | 50.8716 | 1,555,278,858 | 2010-08-31 |
| 3855 | 2010-09-09 | 789,405,233 | 4,680,000 | 50.7565 | 1,555,278,858 | 2010-08-31 |
| 3856 | 2010-09-08 | 784,725,233 | 1,390,000 | 50.4556 | 1,555,278,858 | 2010-08-31 |
| 3857 | 2010-09-07 | 783,335,233 | 480,000 | 50.3662 | 1,555,278,858 | 2010-08-31 |
| 3858 | 2010-09-06 | 782,855,233 | 2,490,000 | 50.3354 | 1,555,278,858 | 2010-08-31 |
| 3859 | 2010-09-03 | 780,365,233 | 500,000 | 50.1753 | 1,555,278,858 | 2010-08-31 |
| 3860 | 2010-09-02 | 779,865,233 | -20,000 | 50.1431 | 1,555,278,858 | 2010-08-31 |
| 3861 | 2010-09-01 | 779,885,233 | 50,000 | 50.1444 | 1,555,278,858 | 2010-08-31 |
| 3862 | 2010-08-31 | 779,835,233 | 690,000 | 50.1412 | 1,555,278,858 | 2010-08-31 |
| 3863 | 2010-08-30 | 779,145,233 | -400,000 | 50.0968 | 1,555,278,858 | 2010-07-31 |
| 3864 | 2010-08-27 | 779,545,233 | 470,000 | 50.1225 | 1,555,278,858 | 2010-07-31 |
| 3865 | 2010-08-26 | 779,075,233 | 70,000 | 50.0923 | 1,555,278,858 | 2010-07-31 |
| 3866 | 2010-08-25 | 779,005,233 | 270,000 | 50.0878 | 1,555,278,858 | 2010-07-31 |
| 3867 | 2010-08-24 | 778,735,233 | 490,000 | 50.0705 | 1,555,278,858 | 2010-07-31 |
| 3868 | 2010-08-23 | 778,245,233 | -200,000 | 50.0390 | 1,555,278,858 | 2010-07-31 |
| 3869 | 2010-08-20 | 778,445,233 | -970,000 | 50.0518 | 1,555,278,858 | 2010-07-31 |
| 3870 | 2010-08-19 | 779,415,233 | 600,000 | 50.1142 | 1,555,278,858 | 2010-07-31 |
| 3871 | 2010-08-18 | 778,815,233 | 830,000 | 50.0756 | 1,555,278,858 | 2010-07-31 |
| 3872 | 2010-08-17 | 777,985,233 | 410,000 | 50.0222 | 1,555,278,858 | 2010-07-31 |
| 3873 | 2010-08-16 | 777,575,233 | 40,000 | 49.9959 | 1,555,278,858 | 2010-07-31 |
| 3874 | 2010-08-13 | 777,535,233 | 1,470,000 | 49.9933 | 1,555,278,858 | 2010-07-31 |
| 3875 | 2010-08-12 | 776,065,233 | -340,000 | 49.8988 | 1,555,278,858 | 2010-07-31 |
| 3876 | 2010-08-11 | 776,405,233 | -1,850,000 | 49.9206 | 1,555,278,858 | 2010-07-31 |
| 3877 | 2010-08-10 | 778,255,233 | 520,000 | 50.0396 | 1,555,278,858 | 2010-07-31 |
| 3878 | 2010-08-09 | 777,735,233 | -120,000 | 50.0062 | 1,555,278,858 | 2010-07-31 |
| 3879 | 2010-08-06 | 777,855,233 | -50,000 | 50.0139 | 1,555,278,858 | 2010-07-31 |
| 3880 | 2010-08-05 | 777,905,233 | 50,000 | 50.0171 | 1,555,278,858 | 2010-07-31 |
| 3881 | 2010-08-04 | 777,855,233 | 444,000 | 50.0139 | 1,555,278,858 | 2010-07-31 |
| 3882 | 2010-08-03 | 777,411,233 | -250,000 | 49.9853 | 1,555,278,858 | 2010-07-31 |
| 3883 | 2010-08-02 | 777,661,233 | 0 | 50.0014 | 1,555,278,858 | 2010-07-31 |
| 3884 | 2010-07-30 | 777,661,233 | 330,000 | 50.0271 | 1,554,478,858 | 2010-06-30 |
| 3885 | 2010-07-29 | 777,331,233 | 830,000 | 50.0059 | 1,554,478,858 | 2010-06-30 |
| 3886 | 2010-07-28 | 776,501,233 | 120,000 | 49.9525 | 1,554,478,858 | 2010-06-30 |
| 3887 | 2010-07-27 | 776,381,233 | -580,000 | 49.9448 | 1,554,478,858 | 2010-06-30 |
| 3888 | 2010-07-26 | 776,961,233 | -910,000 | 49.9821 | 1,554,478,858 | 2010-06-30 |
| 3889 | 2010-07-23 | 777,871,233 | 100,000 | 50.0406 | 1,554,478,858 | 2010-06-30 |
| 3890 | 2010-07-22 | 777,771,233 | -250,000 | 50.0342 | 1,554,478,858 | 2010-06-30 |
| 3891 | 2010-07-21 | 778,021,233 | 270,000 | 50.0503 | 1,554,478,858 | 2010-06-30 |
| 3892 | 2010-07-20 | 777,751,233 | 0 | 50.0329 | 1,554,478,858 | 2010-06-30 |
| 3893 | 2010-07-19 | 777,751,233 | -1,860,000 | 50.0329 | 1,554,478,858 | 2010-06-30 |
| 3894 | 2010-07-16 | 779,611,233 | -100,000 | 50.1526 | 1,554,478,858 | 2010-06-30 |
| 3895 | 2010-07-15 | 779,711,233 | 320,000 | 50.1590 | 1,554,478,858 | 2010-06-30 |
| 3896 | 2010-07-14 | 779,391,233 | 1,250,000 | 50.1384 | 1,554,478,858 | 2010-06-30 |
| 3897 | 2010-07-13 | 778,141,233 | 130,000 | 50.0580 | 1,554,478,858 | 2010-06-30 |
| 3898 | 2010-07-12 | 778,011,233 | 310,000 | 50.0497 | 1,554,478,858 | 2010-06-30 |
| 3899 | 2010-07-09 | 777,701,233 | 148,000 | 50.0297 | 1,554,478,858 | 2010-06-30 |
| 3900 | 2010-07-08 | 777,553,233 | 800,000 | 50.0202 | 1,554,478,858 | 2010-06-30 |
| 3901 | 2010-07-07 | 776,753,233 | 760,000 | 49.9687 | 1,554,478,858 | 2010-06-30 |
| 3902 | 2010-07-06 | 775,993,233 | 730,000 | 49.9198 | 1,554,478,858 | 2010-06-30 |
| 3903 | 2010-07-05 | 775,263,233 | -250,000 | 49.8729 | 1,554,478,858 | 2010-06-30 |
| 3904 | 2010-07-02 | 775,513,233 | -1,680,000 | 49.8890 | 1,554,478,858 | 2010-06-30 |
| 3905 | 2010-06-30 | 777,193,233 | 0 | 49.9970 | 1,554,478,858 | 2010-06-30 |
| 3906 | 2010-06-29 | 777,193,233 | 29,430,000 | 49.9970 | 1,554,478,858 | 2010-05-31 |
| 3907 | 2010-06-28 | 747,763,233 | 1,400,000 | 48.1038 | 1,554,478,858 | 2010-05-31 |
| 3908 | 2010-06-25 | 746,363,233 | 130,000 | 48.0137 | 1,554,478,858 | 2010-05-31 |
| 3909 | 2010-06-24 | 746,233,233 | 64,000 | 48.0054 | 1,554,478,858 | 2010-05-31 |
| 3910 | 2010-06-23 | 746,169,233 | -360,000 | 48.0012 | 1,554,478,858 | 2010-05-31 |
| 3911 | 2010-06-21 | 746,529,233 | 0 | 48.0244 | 1,554,478,858 | 2010-05-31 |
| 3912 | 2010-06-18 | 746,529,233 | -2,130,000 | 48.0244 | 1,554,478,858 | 2010-05-31 |
| 3913 | 2010-06-17 | 748,659,233 | -420,000 | 48.1614 | 1,554,478,858 | 2010-05-31 |
| 3914 | 2010-06-15 | 749,079,233 | 620,000 | 48.1884 | 1,554,478,858 | 2010-05-31 |
| 3915 | 2010-06-14 | 748,459,233 | 170,000 | 48.1486 | 1,554,478,858 | 2010-05-31 |
| 3916 | 2010-06-11 | 748,289,233 | 2,200,000 | 48.1376 | 1,554,478,858 | 2010-05-31 |
| 3917 | 2010-06-10 | 746,089,233 | -500,000 | 47.9961 | 1,554,478,858 | 2010-05-31 |
| 3918 | 2010-06-09 | 746,589,233 | -160,000 | 48.0283 | 1,554,478,858 | 2010-05-31 |
| 3919 | 2010-06-08 | 746,749,233 | 100,000 | 48.0386 | 1,554,478,858 | 2010-05-31 |
| 3920 | 2010-06-07 | 746,649,233 | -380,000 | 48.0321 | 1,554,478,858 | 2010-05-31 |
| 3921 | 2010-06-04 | 747,029,233 | -160,000 | 48.0566 | 1,554,478,858 | 2010-05-31 |
| 3922 | 2010-06-03 | 747,189,233 | -360,000 | 48.0669 | 1,554,478,858 | 2010-05-31 |
| 3923 | 2010-06-02 | 747,549,233 | -170,000 | 48.0900 | 1,554,478,858 | 2010-05-31 |
| 3924 | 2010-06-01 | 747,719,233 | -700,000 | 48.1010 | 1,554,478,858 | 2010-05-31 |
| 3925 | 2010-05-31 | 748,419,233 | -740,000 | 48.1460 | 1,554,478,858 | 2010-05-31 |
| 3926 | 2010-05-28 | 749,159,233 | 670,000 | 48.5638 | 1,542,628,858 | 2010-04-30 |
| 3927 | 2010-05-27 | 748,489,233 | -3,580,000 | 48.5204 | 1,542,628,858 | 2010-04-30 |
| 3928 | 2010-05-26 | 752,069,233 | 740,000 | 48.7524 | 1,542,628,858 | 2010-04-30 |
| 3929 | 2010-05-25 | 751,329,233 | 1,880,000 | 48.7045 | 1,542,628,858 | 2010-04-30 |
| 3930 | 2010-05-24 | 749,449,233 | -130,000 | 48.5826 | 1,542,628,858 | 2010-04-30 |
| 3931 | 2010-05-20 | 749,579,233 | -150,000 | 48.5910 | 1,542,628,858 | 2010-04-30 |
| 3932 | 2010-05-19 | 749,729,233 | -550,000 | 48.6008 | 1,542,628,858 | 2010-04-30 |
| 3933 | 2010-05-18 | 750,279,233 | -170,000 | 48.6364 | 1,542,628,858 | 2010-04-30 |
| 3934 | 2010-05-17 | 750,449,233 | -540,000 | 48.6474 | 1,542,628,858 | 2010-04-30 |
| 3935 | 2010-05-14 | 750,989,233 | -2,260,000 | 48.6824 | 1,542,628,858 | 2010-04-30 |
| 3936 | 2010-05-13 | 753,249,233 | -1,750,000 | 48.8289 | 1,542,628,858 | 2010-04-30 |
| 3937 | 2010-05-12 | 754,999,233 | -2,300,000 | 48.9424 | 1,542,628,858 | 2010-04-30 |
| 3938 | 2010-05-11 | 757,299,233 | 2,560,000 | 49.0915 | 1,542,628,858 | 2010-04-30 |
| 3939 | 2010-05-10 | 754,739,233 | 660,000 | 48.9255 | 1,542,628,858 | 2010-04-30 |
| 3940 | 2010-05-07 | 754,079,233 | -890,000 | 48.8827 | 1,542,628,858 | 2010-04-30 |
| 3941 | 2010-05-06 | 754,969,233 | -370,000 | 48.9404 | 1,542,628,858 | 2010-04-30 |
| 3942 | 2010-05-05 | 755,339,233 | 3,570,000 | 48.9644 | 1,542,628,858 | 2010-04-30 |
| 3943 | 2010-05-04 | 751,769,233 | 4,690,000 | 48.7330 | 1,542,628,858 | 2010-04-30 |
| 3944 | 2010-05-03 | 747,079,233 | 770,000 | 48.4290 | 1,542,628,858 | 2010-04-30 |
| 3945 | 2010-04-30 | 746,309,233 | -3,700,000 | 48.3791 | 1,542,628,858 | 2010-04-30 |
| 3946 | 2010-04-29 | 750,009,233 | 3,730,000 | 48.7669 | 1,537,948,858 | 2010-04-09 |
| 3947 | 2010-04-28 | 746,279,233 | 4,820,000 | 48.5243 | 1,537,948,858 | 2010-04-09 |
| 3948 | 2010-04-27 | 741,459,233 | 850,000 | 48.2109 | 1,537,948,858 | 2010-04-09 |
| 3949 | 2010-04-26 | 740,609,233 | 11,480,000 | 48.1556 | 1,537,948,858 | 2010-04-09 |
| 3950 | 2010-04-23 | 729,129,233 | 510,000 | 47.4092 | 1,537,948,858 | 2010-04-09 |
| 3951 | 2010-04-22 | 728,619,233 | -2,610,000 | 47.3760 | 1,537,948,858 | 2010-04-09 |
| 3952 | 2010-04-21 | 731,229,233 | 4,760,000 | 47.5457 | 1,537,948,858 | 2010-04-09 |
| 3953 | 2010-04-20 | 726,469,233 | 880,000 | 47.2362 | 1,537,948,858 | 2010-04-09 |
| 3954 | 2010-04-19 | 725,589,233 | 7,900,000 | 47.1790 | 1,537,948,858 | 2010-04-09 |
| 3955 | 2010-04-16 | 717,689,233 | 1,740,000 | 46.6654 | 1,537,948,858 | 2010-04-09 |
| 3956 | 2010-04-15 | 715,949,233 | -1,830,000 | 46.5522 | 1,537,948,858 | 2010-04-09 |
| 3957 | 2010-04-14 | 717,779,233 | 1,200,000 | 46.6712 | 1,537,948,858 | 2010-04-09 |
| 3958 | 2010-04-13 | 716,579,233 | 5,460,000 | 46.5932 | 1,537,948,858 | 2010-04-09 |
| 3959 | 2010-04-12 | 711,119,233 | -8,050,000 | 46.2382 | 1,537,948,858 | 2010-04-09 |
| 3960 | 2010-04-09 | 719,169,233 | 1,470,000 | 46.7616 | 1,537,948,858 | 2010-04-09 |
| 3961 | 2010-04-08 | 717,699,233 | -690,000 | 47.2280 | 1,519,648,858 | 2010-04-07 |
| 3962 | 2010-04-07 | 718,389,233 | -380,000 | 47.2734 | 1,519,648,858 | 2010-04-07 |
| 3963 | 2010-04-01 | 718,769,233 | -1,030,000 | 47.7928 | 1,503,928,858 | 2010-03-31 |
| 3964 | 2010-03-31 | 719,799,233 | 1,830,000 | 47.8613 | 1,503,928,858 | 2010-03-31 |
| 3965 | 2010-03-30 | 717,969,233 | -2,330,000 | 47.7396 | 1,503,928,858 | 2010-02-28 |
| 3966 | 2010-03-29 | 720,299,233 | -2,770,000 | 47.8945 | 1,503,928,858 | 2010-02-28 |
| 3967 | 2010-03-26 | 723,069,233 | -2,100,000 | 48.0787 | 1,503,928,858 | 2010-02-28 |
| 3968 | 2010-03-25 | 725,169,233 | -4,120,000 | 48.2183 | 1,503,928,858 | 2010-02-28 |
| 3969 | 2010-03-24 | 729,289,233 | -4,350,000 | 48.4923 | 1,503,928,858 | 2010-02-28 |
| 3970 | 2010-03-23 | 733,639,233 | 1,070,000 | 48.7815 | 1,503,928,858 | 2010-02-28 |
| 3971 | 2010-03-22 | 732,569,233 | -370,000 | 48.7104 | 1,503,928,858 | 2010-02-28 |
| 3972 | 2010-03-19 | 732,939,233 | -960,000 | 48.7350 | 1,503,928,858 | 2010-02-28 |
| 3973 | 2010-03-18 | 733,899,233 | -230,000 | 48.7988 | 1,503,928,858 | 2010-02-28 |
| 3974 | 2010-03-17 | 734,129,233 | -350,000 | 48.8141 | 1,503,928,858 | 2010-02-28 |
| 3975 | 2010-03-16 | 734,479,233 | 120,000 | 48.8374 | 1,503,928,858 | 2010-02-28 |
| 3976 | 2010-03-15 | 734,359,233 | 0 | 48.8294 | 1,503,928,858 | 2010-02-28 |
| 3977 | 2010-03-12 | 734,359,233 | -100,000 | 48.8294 | 1,503,928,858 | 2010-02-28 |
| 3978 | 2010-03-11 | 734,459,233 | 390,000 | 48.8360 | 1,503,928,858 | 2010-02-28 |
| 3979 | 2010-03-10 | 734,069,233 | -1,020,000 | 48.8101 | 1,503,928,858 | 2010-02-28 |
| 3980 | 2010-03-09 | 735,089,233 | 140,000 | 48.8779 | 1,503,928,858 | 2010-02-28 |
| 3981 | 2010-03-08 | 734,949,233 | 0 | 48.8686 | 1,503,928,858 | 2010-02-28 |
| 3982 | 2010-03-05 | 734,949,233 | 50,000 | 48.8686 | 1,503,928,858 | 2010-02-28 |
| 3983 | 2010-03-04 | 734,899,233 | 0 | 48.8653 | 1,503,928,858 | 2010-02-28 |
| 3984 | 2010-03-03 | 734,899,233 | -90,000 | 48.8653 | 1,503,928,858 | 2010-02-28 |
| 3985 | 2010-03-02 | 734,989,233 | 0 | 48.8713 | 1,503,928,858 | 2010-02-28 |
| 3986 | 2010-03-01 | 734,989,233 | 0 | 48.8713 | 1,503,928,858 | 2010-02-28 |
| 3987 | 2010-02-26 | 734,989,233 | -190,000 | 48.8713 | 1,503,928,858 | 2010-01-31 |
| 3988 | 2010-02-25 | 735,179,233 | -70,000 | 48.8839 | 1,503,928,858 | 2010-01-31 |
| 3989 | 2010-02-24 | 735,249,233 | -120,000 | 48.8886 | 1,503,928,858 | 2010-01-31 |
| 3990 | 2010-02-23 | 735,369,233 | 260,000 | 48.8965 | 1,503,928,858 | 2010-01-31 |
| 3991 | 2010-02-22 | 735,109,233 | 0 | 48.8793 | 1,503,928,858 | 2010-01-31 |
| 3992 | 2010-02-19 | 735,109,233 | 290,000 | 48.8793 | 1,503,928,858 | 2010-01-31 |
| 3993 | 2010-02-18 | 734,819,233 | 110,000 | 48.8600 | 1,503,928,858 | 2010-01-31 |
| 3994 | 2010-02-17 | 734,709,233 | -150,000 | 48.8527 | 1,503,928,858 | 2010-01-31 |
| 3995 | 2010-02-12 | 734,859,233 | -20,000 | 48.8626 | 1,503,928,858 | 2010-01-31 |
| 3996 | 2010-02-11 | 734,879,233 | -150,000 | 48.8640 | 1,503,928,858 | 2010-01-31 |
| 3997 | 2010-02-10 | 735,029,233 | -200,000 | 48.8739 | 1,503,928,858 | 2010-01-31 |
| 3998 | 2010-02-09 | 735,229,233 | -20,000 | 48.8872 | 1,503,928,858 | 2010-01-31 |
| 3999 | 2010-02-08 | 735,249,233 | 0 | 48.8886 | 1,503,928,858 | 2010-01-31 |
| 4000 | 2010-02-05 | 735,249,233 | -110,000 | 48.8886 | 1,503,928,858 | 2010-01-31 |
| 4001 | 2010-02-04 | 735,359,233 | 0 | 48.8959 | 1,503,928,858 | 2010-01-31 |
| 4002 | 2010-02-03 | 735,359,233 | 1,270,000 | 48.8959 | 1,503,928,858 | 2010-01-31 |
| 4003 | 2010-02-02 | 734,089,233 | 30,000 | 48.8114 | 1,503,928,858 | 2010-01-31 |
| 4004 | 2010-02-01 | 734,059,233 | 0 | 48.8094 | 1,503,928,858 | 2010-01-31 |
| 4005 | 2010-01-29 | 734,059,233 | -1,170,000 | 48.8094 | 1,503,928,858 | 2009-12-31 |
| 4006 | 2010-01-28 | 735,229,233 | -340,000 | 48.8872 | 1,503,928,858 | 2009-12-31 |
| 4007 | 2010-01-27 | 735,569,233 | 400,000 | 48.9098 | 1,503,928,858 | 2009-12-31 |
| 4008 | 2010-01-26 | 735,169,233 | -520,000 | 48.8832 | 1,503,928,858 | 2009-12-31 |
| 4009 | 2010-01-25 | 735,689,233 | -240,000 | 48.9178 | 1,503,928,858 | 2009-12-31 |
| 4010 | 2010-01-22 | 735,929,233 | 13,700,000 | 48.9338 | 1,503,928,858 | 2009-12-31 |
| 4011 | 2010-01-21 | 722,229,233 | -640,000 | 48.0228 | 1,503,928,858 | 2009-12-31 |
| 4012 | 2010-01-20 | 722,869,233 | 0 | 48.0654 | 1,503,928,858 | 2009-12-31 |
| 4013 | 2010-01-19 | 722,869,233 | 0 | 48.0654 | 1,503,928,858 | 2009-12-31 |
| 4014 | 2010-01-18 | 722,869,233 | -1,800,000 | 48.0654 | 1,503,928,858 | 2009-12-31 |
| 4015 | 2010-01-15 | 724,669,233 | -7,490,000 | 48.1851 | 1,503,928,858 | 2009-12-31 |
| 4016 | 2010-01-14 | 732,159,233 | 740,000 | 48.6831 | 1,503,928,858 | 2009-12-31 |
| 4017 | 2010-01-13 | 731,419,233 | -120,000 | 48.6339 | 1,503,928,858 | 2009-12-31 |
| 4018 | 2010-01-12 | 731,539,233 | 0 | 48.6419 | 1,503,928,858 | 2009-12-31 |
| 4019 | 2010-01-11 | 731,539,233 | 230,000 | 48.6419 | 1,503,928,858 | 2009-12-31 |
| 4020 | 2010-01-08 | 731,309,233 | 0 | 48.6266 | 1,503,928,858 | 2009-12-31 |
| 4021 | 2010-01-07 | 731,309,233 | 400,000 | 48.6266 | 1,503,928,858 | 2009-12-31 |
| 4022 | 2010-01-06 | 730,909,233 | 1,080,000 | 48.6000 | 1,503,928,858 | 2009-12-31 |
| 4023 | 2010-01-05 | 729,829,233 | 0 | 48.5282 | 1,503,928,858 | 2009-12-31 |
| 4024 | 2010-01-04 | 729,829,233 | 0 | 48.5282 | 1,503,928,858 | 2009-12-31 |
| 4025 | 2009-12-31 | 729,829,233 | 0 | 48.5282 | 1,503,928,858 | 2009-12-31 |
| 4026 | 2009-12-30 | 729,829,233 | 210,000 | 48.5282 | 1,503,928,858 | 2009-11-30 |
| 4027 | 2009-12-29 | 729,619,233 | 0 | 48.5142 | 1,503,928,858 | 2009-11-30 |
| 4028 | 2009-12-28 | 729,619,233 | 0 | 48.5142 | 1,503,928,858 | 2009-11-30 |
| 4029 | 2009-12-24 | 729,619,233 | 0 | 48.5142 | 1,503,928,858 | 2009-11-30 |
| 4030 | 2009-12-23 | 729,619,233 | 0 | 48.5142 | 1,503,928,858 | 2009-11-30 |
| 4031 | 2009-12-22 | 729,619,233 | 300,000 | 48.5142 | 1,503,928,858 | 2009-11-30 |
| 4032 | 2009-12-21 | 729,319,233 | 160,000 | 48.4943 | 1,503,928,858 | 2009-11-30 |
| 4033 | 2009-12-18 | 729,159,233 | -90,000 | 48.4836 | 1,503,928,858 | 2009-11-30 |
| 4034 | 2009-12-17 | 729,249,233 | 240,000 | 48.4896 | 1,503,928,858 | 2009-11-30 |
| 4035 | 2009-12-16 | 729,009,233 | 0 | 48.4737 | 1,503,928,858 | 2009-11-30 |
| 4036 | 2009-12-15 | 729,009,233 | 0 | 48.4737 | 1,503,928,858 | 2009-11-30 |
| 4037 | 2009-12-14 | 729,009,233 | -1,200,000 | 48.4737 | 1,503,928,858 | 2009-11-30 |
| 4038 | 2009-12-11 | 730,209,233 | -260,000 | 48.5534 | 1,503,928,858 | 2009-11-30 |
| 4039 | 2009-12-10 | 730,469,233 | 500,000 | 48.5707 | 1,503,928,858 | 2009-11-30 |
| 4040 | 2009-12-09 | 729,969,233 | 480,000 | 48.5375 | 1,503,928,858 | 2009-11-30 |
| 4041 | 2009-12-08 | 729,489,233 | 0 | 48.5056 | 1,503,928,858 | 2009-11-30 |
| 4042 | 2009-12-07 | 729,489,233 | -340,000 | 48.5056 | 1,503,928,858 | 2009-11-30 |
| 4043 | 2009-12-04 | 729,829,233 | 310,000 | 48.5282 | 1,503,928,858 | 2009-11-30 |
| 4044 | 2009-12-03 | 729,519,233 | 0 | 48.5076 | 1,503,928,858 | 2009-11-30 |
| 4045 | 2009-12-02 | 729,519,233 | -200,000 | 48.5076 | 1,503,928,858 | 2009-11-30 |
| 4046 | 2009-12-01 | 729,719,233 | -130,000 | 48.5209 | 1,503,928,858 | 2009-11-30 |
| 4047 | 2009-11-30 | 729,849,233 | -400,000 | 48.5295 | 1,503,928,858 | 2009-11-30 |
| 4048 | 2009-11-27 | 730,249,233 | -30,000 | 48.5561 | 1,503,928,858 | 2009-10-31 |
| 4049 | 2009-11-26 | 730,279,233 | 50,000 | 48.5581 | 1,503,928,858 | 2009-10-31 |
| 4050 | 2009-11-25 | 730,229,233 | 630,000 | 48.5548 | 1,503,928,858 | 2009-10-31 |
| 4051 | 2009-11-24 | 729,599,233 | 0 | 48.5129 | 1,503,928,858 | 2009-10-31 |
| 4052 | 2009-11-23 | 729,599,233 | 0 | 48.5129 | 1,503,928,858 | 2009-10-31 |
| 4053 | 2009-11-20 | 729,599,233 | 150,000 | 48.5129 | 1,503,928,858 | 2009-10-31 |
| 4054 | 2009-11-19 | 729,449,233 | 0 | 48.5029 | 1,503,928,858 | 2009-10-31 |
| 4055 | 2009-11-18 | 729,449,233 | -300,000 | 48.5029 | 1,503,928,858 | 2009-10-31 |
| 4056 | 2009-11-17 | 729,749,233 | 0 | 48.5229 | 1,503,928,858 | 2009-10-31 |
| 4057 | 2009-11-16 | 729,749,233 | 0 | 48.5229 | 1,503,928,858 | 2009-10-31 |
| 4058 | 2009-11-13 | 729,749,233 | 2,230,000 | 48.5229 | 1,503,928,858 | 2009-10-31 |
| 4059 | 2009-11-12 | 727,519,233 | 100,000 | 48.3746 | 1,503,928,858 | 2009-10-31 |
| 4060 | 2009-11-11 | 727,419,233 | 1,570,000 | 48.3679 | 1,503,928,858 | 2009-10-31 |
| 4061 | 2009-11-10 | 725,849,233 | -2,520,000 | 48.2635 | 1,503,928,858 | 2009-10-31 |
| 4062 | 2009-11-09 | 728,369,233 | -490,000 | 48.4311 | 1,503,928,858 | 2009-10-31 |
| 4063 | 2009-11-06 | 728,859,233 | -690,000 | 48.4637 | 1,503,928,858 | 2009-10-31 |
| 4064 | 2009-11-05 | 729,549,233 | 70,000 | 48.5096 | 1,503,928,858 | 2009-10-31 |
| 4065 | 2009-11-04 | 729,479,233 | -880,000 | 48.5049 | 1,503,928,858 | 2009-10-31 |
| 4066 | 2009-11-03 | 730,359,233 | -1,350,000 | 48.5634 | 1,503,928,858 | 2009-10-31 |
| 4067 | 2009-11-02 | 731,709,233 | 0 | 48.6532 | 1,503,928,858 | 2009-10-31 |
| 4068 | 2009-10-30 | 731,709,233 | 0 | 48.6532 | 1,503,928,858 | 2009-09-30 |
| 4069 | 2009-10-29 | 731,709,233 | 0 | 48.6532 | 1,503,928,858 | 2009-09-30 |
| 4070 | 2009-10-28 | 731,709,233 | -160,000 | 48.6532 | 1,503,928,858 | 2009-09-30 |
| 4071 | 2009-10-27 | 731,869,233 | -40,000 | 48.6638 | 1,503,928,858 | 2009-09-30 |
| 4072 | 2009-10-23 | 731,909,233 | 180,000 | 48.6665 | 1,503,928,858 | 2009-09-30 |
| 4073 | 2009-10-22 | 731,729,233 | 0 | 48.6545 | 1,503,928,858 | 2009-09-30 |
| 4074 | 2009-10-21 | 731,729,233 | -190,000 | 48.6545 | 1,503,928,858 | 2009-09-30 |
| 4075 | 2009-10-20 | 731,919,233 | -20,000 | 48.6671 | 1,503,928,858 | 2009-09-30 |
| 4076 | 2009-10-19 | 731,939,233 | 500,000 | 48.6685 | 1,503,928,858 | 2009-09-30 |
| 4077 | 2009-10-16 | 731,439,233 | -920,000 | 48.6352 | 1,503,928,858 | 2009-09-30 |
| 4078 | 2009-10-15 | 732,359,233 | 0 | 48.6964 | 1,503,928,858 | 2009-09-30 |
| 4079 | 2009-10-14 | 732,359,233 | 0 | 48.6964 | 1,503,928,858 | 2009-09-30 |
| 4080 | 2009-10-13 | 732,359,233 | -20,000 | 48.6964 | 1,503,928,858 | 2009-09-30 |
| 4081 | 2009-10-12 | 732,379,233 | 0 | 48.6977 | 1,503,928,858 | 2009-09-30 |
| 4082 | 2009-10-09 | 732,379,233 | -200,000 | 48.6977 | 1,503,928,858 | 2009-09-30 |
| 4083 | 2009-10-08 | 732,579,233 | 1,000,000 | 48.7110 | 1,503,928,858 | 2009-09-30 |
| 4084 | 2009-10-07 | 731,579,233 | 0 | 48.6445 | 1,503,928,858 | 2009-09-30 |
| 4085 | 2009-10-06 | 731,579,233 | 0 | 48.6445 | 1,503,928,858 | 2009-09-30 |
| 4086 | 2009-10-05 | 731,579,233 | 0 | 48.6445 | 1,503,928,858 | 2009-09-30 |
| 4087 | 2009-10-02 | 731,579,233 | 0 | 48.6445 | 1,503,928,858 | 2009-09-30 |
| 4088 | 2009-09-30 | 731,579,233 | 0 | 48.6445 | 1,503,928,858 | 2009-09-30 |
| 4089 | 2009-09-29 | 731,579,233 | -500,000 | 48.6445 | 1,503,928,858 | 2009-08-31 |
| 4090 | 2009-09-28 | 732,079,233 | 0 | 48.6778 | 1,503,928,858 | 2009-08-31 |
| 4091 | 2009-09-25 | 732,079,233 | -640,000 | 48.6778 | 1,503,928,858 | 2009-08-31 |
| 4092 | 2009-09-24 | 732,719,233 | 0 | 48.7203 | 1,503,928,858 | 2009-08-31 |
| 4093 | 2009-09-23 | 732,719,233 | 0 | 48.7203 | 1,503,928,858 | 2009-08-31 |
| 4094 | 2009-09-22 | 732,719,233 | 10,000 | 48.7203 | 1,503,928,858 | 2009-08-31 |
| 4095 | 2009-09-21 | 732,709,233 | -1,000,000 | 48.7197 | 1,503,928,858 | 2009-08-31 |
| 4096 | 2009-09-18 | 733,709,233 | 0 | 48.7862 | 1,503,928,858 | 2009-08-31 |
| 4097 | 2009-09-17 | 733,709,233 | 0 | 48.7862 | 1,503,928,858 | 2009-08-31 |
| 4098 | 2009-09-16 | 733,709,233 | -180,000 | 48.7862 | 1,503,928,858 | 2009-08-31 |
| 4099 | 2009-09-15 | 733,889,233 | 20,000 | 48.7981 | 1,503,928,858 | 2009-08-31 |
| 4100 | 2009-09-14 | 733,869,233 | -90,000 | 48.7968 | 1,503,928,858 | 2009-08-31 |
| 4101 | 2009-09-11 | 733,959,233 | 0 | 48.8028 | 1,503,928,858 | 2009-08-31 |
| 4102 | 2009-09-10 | 733,959,233 | 0 | 48.8028 | 1,503,928,858 | 2009-08-31 |
| 4103 | 2009-09-09 | 733,959,233 | -10,000 | 48.8028 | 1,503,928,858 | 2009-08-31 |
| 4104 | 2009-09-08 | 733,969,233 | 30,000 | 48.8035 | 1,503,928,858 | 2009-08-31 |
| 4105 | 2009-09-07 | 733,939,233 | 0 | 48.8015 | 1,503,928,858 | 2009-08-31 |
| 4106 | 2009-09-04 | 733,939,233 | 710,000 | 48.8015 | 1,503,928,858 | 2009-08-31 |
| 4107 | 2009-09-03 | 733,229,233 | -20,000 | 48.7542 | 1,503,928,858 | 2009-08-31 |
| 4108 | 2009-09-02 | 733,249,233 | -140,000 | 48.7556 | 1,503,928,858 | 2009-08-31 |
| 4109 | 2009-09-01 | 733,389,233 | 0 | 48.7649 | 1,503,928,858 | 2009-08-31 |
| 4110 | 2009-08-31 | 733,389,233 | 520,000 | 48.7649 | 1,503,928,858 | 2009-08-31 |
| 4111 | 2009-08-28 | 732,869,233 | 280,000 | 48.7303 | 1,503,928,858 | 2009-07-31 |
| 4112 | 2009-08-27 | 732,589,233 | 0 | 48.7117 | 1,503,928,858 | 2009-07-31 |
| 4113 | 2009-08-26 | 732,589,233 | 0 | 48.7117 | 1,503,928,858 | 2009-07-31 |
| 4114 | 2009-08-25 | 732,589,233 | 230,000 | 48.7117 | 1,503,928,858 | 2009-07-31 |
| 4115 | 2009-08-24 | 732,359,233 | -360,000 | 48.6964 | 1,503,928,858 | 2009-07-31 |
| 4116 | 2009-08-21 | 732,719,233 | -360,000 | 48.7203 | 1,503,928,858 | 2009-07-31 |
| 4117 | 2009-08-20 | 733,079,233 | 140,000 | 48.7443 | 1,503,928,858 | 2009-07-31 |
| 4118 | 2009-08-19 | 732,939,233 | -420,000 | 48.7350 | 1,503,928,858 | 2009-07-31 |
| 4119 | 2009-08-18 | 733,359,233 | -13,140,000 | 48.7629 | 1,503,928,858 | 2009-07-31 |
| 4120 | 2009-08-17 | 746,499,233 | 0 | 49.6366 | 1,503,928,858 | 2009-07-31 |
| 4121 | 2009-08-14 | 746,499,233 | -480,000 | 49.6366 | 1,503,928,858 | 2009-07-31 |
| 4122 | 2009-08-13 | 746,979,233 | 0 | 49.6685 | 1,503,928,858 | 2009-07-31 |
| 4123 | 2009-08-12 | 746,979,233 | -120,000 | 49.6685 | 1,503,928,858 | 2009-07-31 |
| 4124 | 2009-08-11 | 747,099,233 | 0 | 49.6765 | 1,503,928,858 | 2009-07-31 |
| 4125 | 2009-08-10 | 747,099,233 | 280,000 | 49.6765 | 1,503,928,858 | 2009-07-31 |
| 4126 | 2009-08-07 | 746,819,233 | 150,000 | 49.6579 | 1,503,928,858 | 2009-07-31 |
| 4127 | 2009-08-06 | 746,669,233 | -400,000 | 49.6479 | 1,503,928,858 | 2009-07-31 |
| 4128 | 2009-08-05 | 747,069,233 | 0 | 49.6745 | 1,503,928,858 | 2009-07-31 |
| 4129 | 2009-08-04 | 747,069,233 | 10,000 | 49.6745 | 1,503,928,858 | 2009-07-31 |
| 4130 | 2009-08-03 | 747,059,233 | 740,000 | 49.6738 | 1,503,928,858 | 2009-07-31 |
| 4131 | 2009-07-31 | 746,319,233 | -250,000 | 49.6246 | 1,503,928,858 | 2009-07-31 |
| 4132 | 2009-07-30 | 746,569,233 | -380,000 | 49.6413 | 1,503,928,858 | 2009-06-30 |
| 4133 | 2009-07-29 | 746,949,233 | 1,000,000 | 49.6665 | 1,503,928,858 | 2009-06-30 |
| 4134 | 2009-07-28 | 745,949,233 | 50,000 | 49.6000 | 1,503,928,858 | 2009-06-30 |
| 4135 | 2009-07-27 | 745,899,233 | 0 | 49.5967 | 1,503,928,858 | 2009-06-30 |
| 4136 | 2009-07-24 | 745,899,233 | -1,030,000 | 49.5967 | 1,503,928,858 | 2009-06-30 |
| 4137 | 2009-07-23 | 746,929,233 | -540,000 | 49.6652 | 1,503,928,858 | 2009-06-30 |
| 4138 | 2009-07-22 | 747,469,233 | 100,000 | 49.7011 | 1,503,928,858 | 2009-06-30 |
| 4139 | 2009-07-21 | 747,369,233 | 0 | 49.6945 | 1,503,928,858 | 2009-06-30 |
| 4140 | 2009-07-20 | 747,369,233 | 170,000 | 49.6945 | 1,503,928,858 | 2009-06-30 |
| 4141 | 2009-07-17 | 747,199,233 | 50,000 | 49.6832 | 1,503,928,858 | 2009-06-30 |
| 4142 | 2009-07-16 | 747,149,233 | -250,000 | 49.6798 | 1,503,928,858 | 2009-06-30 |
| 4143 | 2009-07-15 | 747,399,233 | 370,000 | 49.6964 | 1,503,928,858 | 2009-06-30 |
| 4144 | 2009-07-14 | 747,029,233 | 0 | 49.6718 | 1,503,928,858 | 2009-06-30 |
| 4145 | 2009-07-13 | 747,029,233 | -420,000 | 49.6718 | 1,503,928,858 | 2009-06-30 |
| 4146 | 2009-07-10 | 747,449,233 | 470,000 | 49.6998 | 1,503,928,858 | 2009-06-30 |
| 4147 | 2009-07-09 | 746,979,233 | 460,000 | 49.6685 | 1,503,928,858 | 2009-06-30 |
| 4148 | 2009-07-08 | 746,519,233 | -140,000 | 49.6379 | 1,503,928,858 | 2009-06-30 |
| 4149 | 2009-07-07 | 746,659,233 | 150,000 | 49.6472 | 1,503,928,858 | 2009-06-30 |
| 4150 | 2009-07-06 | 746,509,233 | 130,000 | 49.6373 | 1,503,928,858 | 2009-06-30 |
| 4151 | 2009-07-03 | 746,379,233 | -30,000 | 49.6286 | 1,503,928,858 | 2009-06-30 |
| 4152 | 2009-07-02 | 746,409,233 | -5,850,000 | 49.6306 | 1,503,928,858 | 2009-06-30 |
| 4153 | 2009-06-30 | 752,259,233 | 690,000 | 50.0196 | 1,503,928,858 | 2009-06-30 |
| 4154 | 2009-06-29 | 751,569,233 | 520,000 | 49.9737 | 1,503,928,858 | 2009-05-31 |
| 4155 | 2009-06-26 | 751,049,233 | 300,000 | 49.9391 | 1,503,928,858 | 2009-05-31 |
| 4156 | 2009-06-25 | 750,749,233 | 260,000 | 49.9192 | 1,503,928,858 | 2009-05-31 |
| 4157 | 2009-06-24 | 750,489,233 | -150,000 | 49.9019 | 1,503,928,858 | 2009-05-31 |
| 4158 | 2009-06-23 | 750,639,233 | -60,000 | 49.9119 | 1,503,928,858 | 2009-05-31 |
| 4159 | 2009-06-22 | 750,699,233 | -60,000 | 49.9159 | 1,503,928,858 | 2009-05-31 |
| 4160 | 2009-06-19 | 750,759,233 | 80,000 | 49.9199 | 1,503,928,858 | 2009-05-31 |
| 4161 | 2009-06-18 | 750,679,233 | -1,250,000 | 49.9145 | 1,503,928,858 | 2009-05-31 |
| 4162 | 2009-06-17 | 751,929,233 | -2,290,000 | 49.9977 | 1,503,928,858 | 2009-05-31 |
| 4163 | 2009-06-16 | 754,219,233 | 600,000 | 50.1499 | 1,503,928,858 | 2009-05-31 |
| 4164 | 2009-06-15 | 753,619,233 | -290,000 | 50.1100 | 1,503,928,858 | 2009-05-31 |
| 4165 | 2009-06-12 | 753,909,233 | 480,000 | 50.1293 | 1,503,928,858 | 2009-05-31 |
| 4166 | 2009-06-11 | 753,429,233 | -2,850,000 | 50.0974 | 1,503,928,858 | 2009-05-31 |
| 4167 | 2009-06-10 | 756,279,233 | -120,000 | 50.2869 | 1,503,928,858 | 2009-05-31 |
| 4168 | 2009-06-09 | 756,399,233 | -120,000 | 50.2949 | 1,503,928,858 | 2009-05-31 |
| 4169 | 2009-06-08 | 756,519,233 | -370,000 | 50.3029 | 1,503,928,858 | 2009-05-31 |
| 4170 | 2009-06-05 | 756,889,233 | -720,000 | 50.3275 | 1,503,928,858 | 2009-05-31 |
| 4171 | 2009-06-04 | 757,609,233 | -140,000 | 50.3753 | 1,503,928,858 | 2009-05-31 |
| 4172 | 2009-06-03 | 757,749,233 | -200,000 | 50.3846 | 1,503,928,858 | 2009-05-31 |
| 4173 | 2009-06-02 | 757,949,233 | -250,000 | 50.3979 | 1,503,928,858 | 2009-05-31 |
| 4174 | 2009-06-01 | 758,199,233 | -120,000 | 50.4146 | 1,503,928,858 | 2009-05-31 |
| 4175 | 2009-05-29 | 758,319,233 | 580,000 | 50.4225 | 1,503,928,858 | 2009-04-30 |
| 4176 | 2009-05-27 | 757,739,233 | -50,000 | 50.3840 | 1,503,928,858 | 2009-04-30 |
| 4177 | 2009-05-26 | 757,789,233 | -280,000 | 50.3873 | 1,503,928,858 | 2009-04-30 |
| 4178 | 2009-05-25 | 758,069,233 | -20,000 | 50.4059 | 1,503,928,858 | 2009-04-30 |
| 4179 | 2009-05-22 | 758,089,233 | -100,000 | 50.4073 | 1,503,928,858 | 2009-04-30 |
| 4180 | 2009-05-21 | 758,189,233 | 1,020,000 | 50.4139 | 1,503,928,858 | 2009-04-30 |
| 4181 | 2009-05-20 | 757,169,233 | 20,000 | 50.3461 | 1,503,928,858 | 2009-04-30 |
| 4182 | 2009-05-19 | 757,149,233 | 0 | 50.3448 | 1,503,928,858 | 2009-04-30 |
| 4183 | 2009-05-18 | 757,149,233 | 0 | 50.3448 | 1,503,928,858 | 2009-04-30 |
| 4184 | 2009-05-15 | 757,149,233 | 0 | 50.3448 | 1,503,928,858 | 2009-04-30 |
| 4185 | 2009-05-14 | 757,149,233 | -200,000 | 50.3448 | 1,503,928,858 | 2009-04-30 |
| 4186 | 2009-05-13 | 757,349,233 | 70,000 | 50.3580 | 1,503,928,858 | 2009-04-30 |
| 4187 | 2009-05-12 | 757,279,233 | 10,000 | 50.3534 | 1,503,928,858 | 2009-04-30 |
| 4188 | 2009-05-11 | 757,269,233 | 0 | 50.3527 | 1,503,928,858 | 2009-04-30 |
| 4189 | 2009-05-08 | 757,269,233 | 30,000 | 50.3527 | 1,503,928,858 | 2009-04-30 |
| 4190 | 2009-05-07 | 757,239,233 | 0 | 50.3507 | 1,503,928,858 | 2009-04-30 |
| 4191 | 2009-05-06 | 757,239,233 | 50,000 | 50.3507 | 1,503,928,858 | 2009-04-30 |
| 4192 | 2009-05-05 | 757,189,233 | -500,000 | 50.3474 | 1,503,928,858 | 2009-04-30 |
| 4193 | 2009-05-04 | 757,689,233 | -30,000 | 50.3807 | 1,503,928,858 | 2009-04-30 |
| 4194 | 2009-04-30 | 757,719,233 | 120,000 | 50.3827 | 1,503,928,858 | 2009-04-30 |
| 4195 | 2009-04-29 | 757,599,233 | 1,750,000 | 50.3747 | 1,503,928,858 | 2009-03-31 |
| 4196 | 2009-04-28 | 755,849,233 | 650,000 | 50.2583 | 1,503,928,858 | 2009-03-31 |
| 4197 | 2009-04-27 | 755,199,233 | 0 | 50.2151 | 1,503,928,858 | 2009-03-31 |
| 4198 | 2009-04-24 | 755,199,233 | 0 | 50.2151 | 1,503,928,858 | 2009-03-31 |
| 4199 | 2009-04-23 | 755,199,233 | 160,000 | 50.2151 | 1,503,928,858 | 2009-03-31 |
| 4200 | 2009-04-22 | 755,039,233 | 0 | 50.2045 | 1,503,928,858 | 2009-03-31 |
| 4201 | 2009-04-21 | 755,039,233 | -200,000 | 50.2045 | 1,503,928,858 | 2009-03-31 |
| 4202 | 2009-04-20 | 755,239,233 | -130,000 | 50.2177 | 1,503,928,858 | 2009-03-31 |
| 4203 | 2009-04-17 | 755,369,233 | 200,000 | 50.2264 | 1,503,928,858 | 2009-03-31 |
| 4204 | 2009-04-16 | 755,169,233 | 200,000 | 50.2131 | 1,503,928,858 | 2009-03-31 |
| 4205 | 2009-04-15 | 754,969,233 | 500,000 | 50.1998 | 1,503,928,858 | 2009-03-31 |
| 4206 | 2009-04-14 | 754,469,233 | 0 | 50.1666 | 1,503,928,858 | 2009-03-31 |
| 4207 | 2009-04-09 | 754,469,233 | 10,000 | 50.1666 | 1,503,928,858 | 2009-03-31 |
| 4208 | 2009-04-08 | 754,459,233 | 0 | 50.1659 | 1,503,928,858 | 2009-03-31 |
| 4209 | 2009-04-07 | 754,459,233 | -70,000 | 50.1659 | 1,503,928,858 | 2009-03-31 |
| 4210 | 2009-04-06 | 754,529,233 | 180,000 | 50.1705 | 1,503,928,858 | 2009-03-31 |
| 4211 | 2009-04-03 | 754,349,233 | 0 | 50.1586 | 1,503,928,858 | 2009-03-31 |
| 4212 | 2009-04-02 | 754,349,233 | 0 | 50.1586 | 1,503,928,858 | 2009-03-31 |
| 4213 | 2009-04-01 | 754,349,233 | 0 | 50.1586 | 1,503,928,858 | 2009-03-31 |
| 4214 | 2009-03-31 | 754,349,233 | -5,300,000 | 50.1586 | 1,503,928,858 | 2009-03-31 |
| 4215 | 2009-03-30 | 759,649,233 | 0 | 50.5110 | 1,503,928,858 | 2009-02-28 |
| 4216 | 2009-03-27 | 759,649,233 | 30,000 | 50.5110 | 1,503,928,858 | 2009-02-28 |
| 4217 | 2009-03-26 | 759,619,233 | 500,000 | 50.5090 | 1,503,928,858 | 2009-02-28 |
| 4218 | 2009-03-25 | 759,119,233 | -600,000 | 50.4757 | 1,503,928,858 | 2009-02-28 |
| 4219 | 2009-03-24 | 759,719,233 | -380,000 | 50.5156 | 1,503,928,858 | 2009-02-28 |
| 4220 | 2009-03-23 | 760,099,233 | 160,000 | 50.5409 | 1,503,928,858 | 2009-02-28 |
| 4221 | 2009-03-20 | 759,939,233 | 340,000 | 50.5303 | 1,503,928,858 | 2009-02-28 |
| 4222 | 2009-03-19 | 759,599,233 | 0 | 50.5077 | 1,503,928,858 | 2009-02-28 |
| 4223 | 2009-03-18 | 759,599,233 | 0 | 50.5077 | 1,503,928,858 | 2009-02-28 |
| 4224 | 2009-03-17 | 759,599,233 | 30,000 | 50.5077 | 1,503,928,858 | 2009-02-28 |
| 4225 | 2009-03-16 | 759,569,233 | 0 | 50.5057 | 1,503,928,858 | 2009-02-28 |
| 4226 | 2009-03-13 | 759,569,233 | 100,000 | 50.5057 | 1,503,928,858 | 2009-02-28 |
| 4227 | 2009-03-12 | 759,469,233 | 400,000 | 50.4990 | 1,503,928,858 | 2009-02-28 |
| 4228 | 2009-03-11 | 759,069,233 | 630,000 | 50.4724 | 1,503,928,858 | 2009-02-28 |
| 4229 | 2009-03-10 | 758,439,233 | 0 | 50.4305 | 1,503,928,858 | 2009-02-28 |
| 4230 | 2009-03-09 | 758,439,233 | 100,000 | 50.4305 | 1,503,928,858 | 2009-02-28 |
| 4231 | 2009-03-06 | 758,339,233 | 300,000 | 50.4239 | 1,503,928,858 | 2009-02-28 |
| 4232 | 2009-03-05 | 758,039,233 | 230,000 | 50.4039 | 1,503,928,858 | 2009-02-28 |
| 4233 | 2009-03-04 | 757,809,233 | 0 | 50.3886 | 1,503,928,858 | 2009-02-28 |
| 4234 | 2009-03-03 | 757,809,233 | 0 | 50.3886 | 1,503,928,858 | 2009-02-28 |
| 4235 | 2009-03-02 | 757,809,233 | 0 | 50.3886 | 1,503,928,858 | 2009-02-28 |
| 4236 | 2009-02-27 | 757,809,233 | 0 | 50.3886 | 1,503,928,858 | 2009-01-31 |
| 4237 | 2009-02-26 | 757,809,233 | 0 | 50.3886 | 1,503,928,858 | 2009-01-31 |
| 4238 | 2009-02-25 | 757,809,233 | 0 | 50.3886 | 1,503,928,858 | 2009-01-31 |
| 4239 | 2009-02-24 | 757,809,233 | 0 | 50.3886 | 1,503,928,858 | 2009-01-31 |
| 4240 | 2009-02-23 | 757,809,233 | -120,000 | 50.3886 | 1,503,928,858 | 2009-01-31 |
| 4241 | 2009-02-20 | 757,929,233 | -240,000 | 50.3966 | 1,503,928,858 | 2009-01-31 |
| 4242 | 2009-02-19 | 758,169,233 | 60,000 | 50.4126 | 1,503,928,858 | 2009-01-31 |
| 4243 | 2009-02-18 | 758,109,233 | 340,000 | 50.4086 | 1,503,928,858 | 2009-01-31 |
| 4244 | 2009-02-17 | 757,769,233 | 0 | 50.3860 | 1,503,928,858 | 2009-01-31 |
| 4245 | 2009-02-16 | 757,769,233 | 0 | 50.3860 | 1,503,928,858 | 2009-01-31 |
| 4246 | 2009-02-13 | 757,769,233 | 0 | 50.3860 | 1,503,928,858 | 2009-01-31 |
| 4247 | 2009-02-12 | 757,769,233 | 880,000 | 50.3860 | 1,503,928,858 | 2009-01-31 |
| 4248 | 2009-02-11 | 756,889,233 | -110,000 | 50.3275 | 1,503,928,858 | 2009-01-31 |
| 4249 | 2009-02-10 | 756,999,233 | 0 | 50.3348 | 1,503,928,858 | 2009-01-31 |
| 4250 | 2009-02-09 | 756,999,233 | 0 | 50.3348 | 1,503,928,858 | 2009-01-31 |
| 4251 | 2009-02-06 | 756,999,233 | 0 | 50.3348 | 1,503,928,858 | 2009-01-31 |
| 4252 | 2009-02-05 | 756,999,233 | 0 | 50.3348 | 1,503,928,858 | 2009-01-31 |
| 4253 | 2009-02-04 | 756,999,233 | 0 | 50.3348 | 1,503,928,858 | 2009-01-31 |
| 4254 | 2009-02-03 | 756,999,233 | 10,000 | 50.3348 | 1,503,928,858 | 2009-01-31 |
| 4255 | 2009-02-02 | 756,989,233 | 0 | 50.3341 | 1,503,928,858 | 2009-01-31 |
| 4256 | 2009-01-30 | 756,989,233 | 0 | 50.3341 | 1,503,928,858 | 2008-12-31 |
| 4257 | 2009-01-29 | 756,989,233 | 0 | 50.3341 | 1,503,928,858 | 2008-12-31 |
| 4258 | 2009-01-23 | 756,989,233 | 0 | 50.3341 | 1,503,928,858 | 2008-12-31 |
| 4259 | 2009-01-22 | 756,989,233 | 290,000 | 50.3341 | 1,503,928,858 | 2008-12-31 |
| 4260 | 2009-01-21 | 756,699,233 | 550,000 | 50.3148 | 1,503,928,858 | 2008-12-31 |
| 4261 | 2009-01-20 | 756,149,233 | 0 | 50.2783 | 1,503,928,858 | 2008-12-31 |
| 4262 | 2009-01-19 | 756,149,233 | 0 | 50.2783 | 1,503,928,858 | 2008-12-31 |
| 4263 | 2009-01-16 | 756,149,233 | 0 | 50.2783 | 1,503,928,858 | 2008-12-31 |
| 4264 | 2009-01-15 | 756,149,233 | 60,000 | 50.2783 | 1,503,928,858 | 2008-12-31 |
| 4265 | 2009-01-14 | 756,089,233 | 0 | 50.2743 | 1,503,928,858 | 2008-12-31 |
| 4266 | 2009-01-13 | 756,089,233 | 0 | 50.2743 | 1,503,928,858 | 2008-12-31 |
| 4267 | 2009-01-12 | 756,089,233 | 0 | 50.2743 | 1,503,928,858 | 2008-12-31 |
| 4268 | 2009-01-09 | 756,089,233 | 0 | 50.2743 | 1,503,928,858 | 2008-12-31 |
| 4269 | 2009-01-08 | 756,089,233 | 0 | 50.2743 | 1,503,928,858 | 2008-12-31 |
| 4270 | 2009-01-07 | 756,089,233 | 20,000 | 50.2743 | 1,503,928,858 | 2008-12-31 |
| 4271 | 2009-01-06 | 756,069,233 | -120,000 | 50.2729 | 1,503,928,858 | 2008-12-31 |
| 4272 | 2009-01-05 | 756,189,233 | 0 | 50.2809 | 1,503,928,858 | 2008-12-31 |
| 4273 | 2009-01-02 | 756,189,233 | 0 | 50.2809 | 1,503,928,858 | 2008-12-31 |
| 4274 | 2008-12-30 | 756,189,233 | 0 | 50.2809 | 1,503,928,858 | 2008-11-30 |
| 4275 | 2008-12-29 | 756,189,233 | 0 | 50.2809 | 1,503,928,858 | 2008-11-30 |
| 4276 | 2008-12-23 | 756,189,233 | 0 | 50.2809 | 1,503,928,858 | 2008-11-30 |
| 4277 | 2008-12-22 | 756,189,233 | 0 | 50.2809 | 1,503,928,858 | 2008-11-30 |
| 4278 | 2008-12-19 | 756,189,233 | 0 | 50.2809 | 1,503,928,858 | 2008-11-30 |
| 4279 | 2008-12-18 | 756,189,233 | 0 | 50.2809 | 1,503,928,858 | 2008-11-30 |
| 4280 | 2008-12-17 | 756,189,233 | 0 | 50.2809 | 1,503,928,858 | 2008-11-30 |
| 4281 | 2008-12-16 | 756,189,233 | 0 | 50.2809 | 1,503,928,858 | 2008-11-30 |
| 4282 | 2008-12-15 | 756,189,233 | 100,000 | 50.2809 | 1,503,928,858 | 2008-11-30 |
| 4283 | 2008-12-12 | 756,089,233 | 0 | 50.2743 | 1,503,928,858 | 2008-11-30 |
| 4284 | 2008-12-11 | 756,089,233 | 0 | 50.2743 | 1,503,928,858 | 2008-11-30 |
| 4285 | 2008-12-10 | 756,089,233 | 2,060,000 | 50.2743 | 1,503,928,858 | 2008-11-30 |
| 4286 | 2008-12-09 | 754,029,233 | 0 | 50.1373 | 1,503,928,858 | 2008-11-30 |
| 4287 | 2008-12-08 | 754,029,233 | -190,000 | 50.1373 | 1,503,928,858 | 2008-11-30 |
| 4288 | 2008-12-05 | 754,219,233 | 400,000 | 50.1499 | 1,503,928,858 | 2008-11-30 |
| 4289 | 2008-12-04 | 753,819,233 | 0 | 50.1233 | 1,503,928,858 | 2008-11-30 |
| 4290 | 2008-12-03 | 753,819,233 | 10,000 | 50.1233 | 1,503,928,858 | 2008-11-30 |
| 4291 | 2008-12-02 | 753,809,233 | 0 | 50.1227 | 1,503,928,858 | 2008-11-30 |
| 4292 | 2008-12-01 | 753,809,233 | 240,000 | 50.1227 | 1,503,928,858 | 2008-11-30 |
| 4293 | 2008-11-28 | 753,569,233 | -480,000 | 50.1067 | 1,503,928,858 | 2008-10-31 |
| 4294 | 2008-11-27 | 754,049,233 | 0 | 50.1386 | 1,503,928,858 | 2008-10-31 |
| 4295 | 2008-11-26 | 754,049,233 | 10,000 | 50.1386 | 1,503,928,858 | 2008-10-31 |
| 4296 | 2008-11-25 | 754,039,233 | 0 | 50.1380 | 1,503,928,858 | 2008-10-31 |
| 4297 | 2008-11-24 | 754,039,233 | 0 | 50.1380 | 1,503,928,858 | 2008-10-31 |
| 4298 | 2008-11-21 | 754,039,233 | 0 | 50.1380 | 1,503,928,858 | 2008-10-31 |
| 4299 | 2008-11-20 | 754,039,233 | 0 | 50.1380 | 1,503,928,858 | 2008-10-31 |
| 4300 | 2008-11-19 | 754,039,233 | 0 | 50.1380 | 1,503,928,858 | 2008-10-31 |
| 4301 | 2008-11-18 | 754,039,233 | 0 | 50.1380 | 1,503,928,858 | 2008-10-31 |
| 4302 | 2008-11-17 | 754,039,233 | 0 | 50.1380 | 1,503,928,858 | 2008-10-31 |
| 4303 | 2008-11-14 | 754,039,233 | -260,000 | 50.1380 | 1,503,928,858 | 2008-10-31 |
| 4304 | 2008-11-13 | 754,299,233 | 0 | 50.1552 | 1,503,928,858 | 2008-10-31 |
| 4305 | 2008-11-12 | 754,299,233 | 1,390,000 | 50.1552 | 1,503,928,858 | 2008-10-31 |
| 4306 | 2008-11-11 | 752,909,233 | 0 | 50.0628 | 1,503,928,858 | 2008-10-31 |
| 4307 | 2008-11-10 | 752,909,233 | 0 | 50.0628 | 1,503,928,858 | 2008-10-31 |
| 4308 | 2008-11-07 | 752,909,233 | 430,000 | 50.0628 | 1,503,928,858 | 2008-10-31 |
| 4309 | 2008-11-06 | 752,479,233 | 0 | 50.0342 | 1,503,928,858 | 2008-10-31 |
| 4310 | 2008-11-05 | 752,479,233 | 0 | 50.0342 | 1,503,928,858 | 2008-10-31 |
| 4311 | 2008-11-04 | 752,479,233 | 500,000 | 50.0342 | 1,503,928,858 | 2008-10-31 |
| 4312 | 2008-11-03 | 751,979,233 | 50,000 | 50.0010 | 1,503,928,858 | 2008-10-31 |
| 4313 | 2008-10-31 | 751,929,233 | 0 | 49.9977 | 1,503,928,858 | 2008-10-31 |
| 4314 | 2008-10-30 | 751,929,233 | 470,000 | 49.9977 | 1,503,928,858 | 2008-09-30 |
| 4315 | 2008-10-29 | 751,459,233 | -410,000 | 49.9664 | 1,503,928,858 | 2008-09-30 |
| 4316 | 2008-10-28 | 751,869,233 | -30,000 | 49.9937 | 1,503,928,858 | 2008-09-30 |
| 4317 | 2008-10-27 | 751,899,233 | 800,000 | 49.9957 | 1,503,928,858 | 2008-09-30 |
| 4318 | 2008-10-24 | 751,099,233 | 550,000 | 49.9425 | 1,503,928,858 | 2008-09-30 |
| 4319 | 2008-10-23 | 750,549,233 | 0 | 49.9059 | 1,503,928,858 | 2008-09-30 |
| 4320 | 2008-10-22 | 750,549,233 | 400,000 | 49.9059 | 1,503,928,858 | 2008-09-30 |
| 4321 | 2008-10-21 | 750,149,233 | 0 | 49.8793 | 1,503,928,858 | 2008-09-30 |
| 4322 | 2008-10-20 | 750,149,233 | 0 | 49.8793 | 1,503,928,858 | 2008-09-30 |
| 4323 | 2008-10-17 | 750,149,233 | 0 | 49.8793 | 1,503,928,858 | 2008-09-30 |
| 4324 | 2008-10-16 | 750,149,233 | 910,000 | 49.8793 | 1,503,928,858 | 2008-09-30 |
| 4325 | 2008-10-15 | 749,239,233 | -30,000 | 49.8188 | 1,503,928,858 | 2008-09-30 |
| 4326 | 2008-10-14 | 749,269,233 | 0 | 49.8208 | 1,503,928,858 | 2008-09-30 |
| 4327 | 2008-10-13 | 749,269,233 | 50,000 | 49.8208 | 1,503,928,858 | 2008-09-30 |
| 4328 | 2008-10-10 | 749,219,233 | -600,000 | 49.8175 | 1,503,928,858 | 2008-09-30 |
| 4329 | 2008-10-09 | 749,819,233 | 0 | 49.8574 | 1,503,928,858 | 2008-09-30 |
| 4330 | 2008-10-08 | 749,819,233 | 670,000 | 49.8574 | 1,503,928,858 | 2008-09-30 |
| 4331 | 2008-10-06 | 749,149,233 | 170,000 | 49.8128 | 1,503,928,858 | 2008-09-30 |
| 4332 | 2008-10-03 | 748,979,233 | 100,000 | 49.8015 | 1,503,928,858 | 2008-09-30 |
| 4333 | 2008-10-02 | 748,879,233 | 0 | 49.7949 | 1,503,928,858 | 2008-09-30 |
| 4334 | 2008-09-30 | 748,879,233 | 0 | 49.7949 | 1,503,928,858 | 2008-09-30 |
| 4335 | 2008-09-29 | 748,879,233 | -60,000 | 49.7949 | 1,503,928,858 | 2008-08-31 |
| 4336 | 2008-09-26 | 748,939,233 | -40,000 | 49.7988 | 1,503,928,858 | 2008-08-31 |
| 4337 | 2008-09-25 | 748,979,233 | -50,000 | 49.8015 | 1,503,928,858 | 2008-08-31 |
| 4338 | 2008-09-24 | 749,029,233 | 190,000 | 49.8048 | 1,503,928,858 | 2008-08-31 |
| 4339 | 2008-09-23 | 748,839,233 | 490,000 | 49.7922 | 1,503,928,858 | 2008-08-31 |
| 4340 | 2008-09-22 | 748,349,233 | 50,000 | 49.7596 | 1,503,928,858 | 2008-08-31 |
| 4341 | 2008-09-19 | 748,299,233 | -120,000 | 49.7563 | 1,503,928,858 | 2008-08-31 |
| 4342 | 2008-09-18 | 748,419,233 | 550,000 | 49.7643 | 1,503,928,858 | 2008-08-31 |
| 4343 | 2008-09-17 | 747,869,233 | 600,000 | 49.7277 | 1,503,928,858 | 2008-08-31 |
| 4344 | 2008-09-16 | 747,269,233 | 300,000 | 49.6878 | 1,503,928,858 | 2008-08-31 |
| 4345 | 2008-09-12 | 746,969,233 | 110,000 | 49.6679 | 1,503,928,858 | 2008-08-31 |
| 4346 | 2008-09-11 | 746,859,233 | 90,000 | 49.6605 | 1,503,928,858 | 2008-08-31 |
| 4347 | 2008-09-10 | 746,769,233 | 10,000 | 49.6546 | 1,503,928,858 | 2008-08-31 |
| 4348 | 2008-09-09 | 746,759,233 | 0 | 49.6539 | 1,503,928,858 | 2008-08-31 |
| 4349 | 2008-09-08 | 746,759,233 | 300,000 | 49.6539 | 1,503,928,858 | 2008-08-31 |
| 4350 | 2008-09-05 | 746,459,233 | 0 | 49.6339 | 1,503,928,858 | 2008-08-31 |
| 4351 | 2008-09-04 | 746,459,233 | -1,450,000 | 49.6339 | 1,503,928,858 | 2008-08-31 |
| 4352 | 2008-09-03 | 747,909,233 | 0 | 49.7304 | 1,503,928,858 | 2008-08-31 |
| 4353 | 2008-09-02 | 747,909,233 | 380,000 | 49.7304 | 1,503,928,858 | 2008-08-31 |
| 4354 | 2008-09-01 | 747,529,233 | 2,000,000 | 49.7051 | 1,503,928,858 | 2008-08-31 |
| 4355 | 2008-08-29 | 745,529,233 | -20,000 | 49.5721 | 1,503,928,858 | 2008-07-31 |
| 4356 | 2008-08-28 | 745,549,233 | 250,000 | 49.5734 | 1,503,928,858 | 2008-07-31 |
| 4357 | 2008-08-27 | 745,299,233 | -40,000 | 49.5568 | 1,503,928,858 | 2008-07-31 |
| 4358 | 2008-08-26 | 745,339,233 | 1,170,000 | 49.5595 | 1,503,928,858 | 2008-07-31 |
| 4359 | 2008-08-25 | 744,169,233 | 1,420,000 | 49.4817 | 1,503,928,858 | 2008-07-31 |
| 4360 | 2008-08-21 | 742,749,233 | 570,000 | 49.3873 | 1,503,928,858 | 2008-07-31 |
| 4361 | 2008-08-20 | 742,179,233 | 80,000 | 49.3494 | 1,503,928,858 | 2008-07-31 |
| 4362 | 2008-08-19 | 742,099,233 | 0 | 49.3440 | 1,503,928,858 | 2008-07-31 |
| 4363 | 2008-08-18 | 742,099,233 | 400,000 | 49.3440 | 1,503,928,858 | 2008-07-31 |
| 4364 | 2008-08-15 | 741,699,233 | 500,000 | 49.3174 | 1,503,928,858 | 2008-07-31 |
| 4365 | 2008-08-14 | 741,199,233 | -300,000 | 49.2842 | 1,503,928,858 | 2008-07-31 |
| 4366 | 2008-08-13 | 741,499,233 | -1,740,000 | 49.3041 | 1,503,928,858 | 2008-07-31 |
| 4367 | 2008-08-12 | 743,239,233 | 0 | 49.4198 | 1,503,928,858 | 2008-07-31 |
| 4368 | 2008-08-11 | 743,239,233 | 0 | 49.4198 | 1,503,928,858 | 2008-07-31 |
| 4369 | 2008-08-08 | 743,239,233 | 0 | 49.4198 | 1,503,928,858 | 2008-07-31 |
| 4370 | 2008-08-07 | 743,239,233 | 30,000 | 49.4198 | 1,503,928,858 | 2008-07-31 |
| 4371 | 2008-08-05 | 743,209,233 | 0 | 49.4178 | 1,503,928,858 | 2008-07-31 |
| 4372 | 2008-08-04 | 743,209,233 | 100,000 | 49.4178 | 1,503,928,858 | 2008-07-31 |
| 4373 | 2008-08-01 | 743,109,233 | 340,000 | 49.4112 | 1,503,928,858 | 2008-07-31 |
| 4374 | 2008-07-31 | 742,769,233 | 0 | 49.3886 | 1,503,928,858 | 2008-07-31 |
| 4375 | 2008-07-30 | 742,769,233 | -60,000 | 49.3886 | 1,503,928,858 | 2008-06-30 |
| 4376 | 2008-07-29 | 742,829,233 | 260,000 | 49.3926 | 1,503,928,858 | 2008-06-30 |
| 4377 | 2008-07-28 | 742,569,233 | 250,000 | 49.3753 | 1,503,928,858 | 2008-06-30 |
| 4378 | 2008-07-25 | 742,319,233 | 330,000 | 49.3587 | 1,503,928,858 | 2008-06-30 |
| 4379 | 2008-07-24 | 741,989,233 | 0 | 49.3367 | 1,503,928,858 | 2008-06-30 |
| 4380 | 2008-07-23 | 741,989,233 | -950,000 | 49.3367 | 1,503,928,858 | 2008-06-30 |
| 4381 | 2008-07-22 | 742,939,233 | 0 | 49.3999 | 1,503,928,858 | 2008-06-30 |
| 4382 | 2008-07-21 | 742,939,233 | 0 | 49.3999 | 1,503,928,858 | 2008-06-30 |
| 4383 | 2008-07-18 | 742,939,233 | -20,000 | 49.3999 | 1,503,928,858 | 2008-06-30 |
| 4384 | 2008-07-17 | 742,959,233 | -20,000 | 49.4012 | 1,503,928,858 | 2008-06-30 |
| 4385 | 2008-07-16 | 742,979,233 | -490,000 | 49.4026 | 1,503,928,858 | 2008-06-30 |
| 4386 | 2008-07-15 | 743,469,233 | -960,000 | 49.4351 | 1,503,928,858 | 2008-06-30 |
| 4387 | 2008-07-14 | 744,429,233 | 1,490,000 | 49.4990 | 1,503,928,858 | 2008-06-30 |
| 4388 | 2008-07-11 | 742,939,233 | 30,000 | 49.3999 | 1,503,928,858 | 2008-06-30 |
| 4389 | 2008-07-10 | 742,909,233 | 0 | 49.3979 | 1,503,928,858 | 2008-06-30 |
| 4390 | 2008-07-09 | 742,909,233 | -850,000 | 49.3979 | 1,503,928,858 | 2008-06-30 |
| 4391 | 2008-07-08 | 743,759,233 | 34,590,000 | 49.4544 | 1,503,928,858 | 2008-06-30 |
| 4392 | 2008-07-07 | 709,169,233 | 0 | 47.1544 | 1,503,928,858 | 2008-06-30 |
| 4393 | 2008-07-04 | 709,169,233 | 680,000 | 47.1544 | 1,503,928,858 | 2008-06-30 |
| 4394 | 2008-07-03 | 708,489,233 | 350,000 | 47.1092 | 1,503,928,858 | 2008-06-30 |
| 4395 | 2008-07-02 | 708,139,233 | -40,000 | 47.0860 | 1,503,928,858 | 2008-06-30 |
| 4396 | 2008-06-30 | 708,179,233 | 0 | 47.0886 | 1,503,928,858 | 2008-06-30 |
| 4397 | 2008-06-27 | 708,179,233 | 0 | 47.0886 | 1,503,928,858 | 2008-05-31 |
| 4398 | 2008-06-26 | 708,179,233 | 0 | 47.0886 | 1,503,928,858 | 2008-05-31 |
| 4399 | 2008-06-25 | 708,179,233 | 0 | 47.0886 | 1,503,928,858 | 2008-05-31 |
| 4400 | 2008-06-24 | 708,179,233 | 0 | 47.0886 | 1,503,928,858 | 2008-05-31 |
| 4401 | 2008-06-23 | 708,179,233 | 5,790,000 | 47.0886 | 1,503,928,858 | 2008-05-31 |
| 4402 | 2008-06-20 | 702,389,233 | 740,000 | 46.7036 | 1,503,928,858 | 2008-05-31 |
| 4403 | 2008-06-19 | 701,649,233 | 5,500,000 | 46.6544 | 1,503,928,858 | 2008-05-31 |
| 4404 | 2008-06-18 | 696,149,233 | -30,000 | 46.2887 | 1,503,928,858 | 2008-05-31 |
| 4405 | 2008-06-17 | 696,179,233 | 4,420,000 | 46.2907 | 1,503,928,858 | 2008-05-31 |
| 4406 | 2008-06-16 | 691,759,233 | 1,040,000 | 45.9968 | 1,503,928,858 | 2008-05-31 |
| 4407 | 2008-06-13 | 690,719,233 | 30,000 | 45.9277 | 1,503,928,858 | 2008-05-31 |
| 4408 | 2008-06-12 | 690,689,233 | -280,000 | 45.9257 | 1,503,928,858 | 2008-05-31 |
| 4409 | 2008-06-11 | 690,969,233 | 4,800,000 | 45.9443 | 1,503,928,858 | 2008-05-31 |
| 4410 | 2008-06-10 | 686,169,233 | -10,000 | 45.6251 | 1,503,928,858 | 2008-05-31 |
| 4411 | 2008-06-06 | 686,179,233 | 4,060,000 | 45.6258 | 1,503,928,858 | 2008-05-31 |
| 4412 | 2008-06-05 | 682,119,233 | 0 | 45.3558 | 1,503,928,858 | 2008-05-31 |
| 4413 | 2008-06-04 | 682,119,233 | -390,000 | 45.3558 | 1,503,928,858 | 2008-05-31 |
| 4414 | 2008-06-03 | 682,509,233 | 3,900,000 | 45.3817 | 1,503,928,858 | 2008-05-31 |
| 4415 | 2008-06-02 | 678,609,233 | 7,890,000 | 45.1224 | 1,503,928,858 | 2008-05-31 |
| 4416 | 2008-05-30 | 670,719,233 | -270,000 | 44.5978 | 1,503,928,858 | 2008-04-30 |
| 4417 | 2008-05-29 | 670,989,233 | -80,000 | 44.6158 | 1,503,928,858 | 2008-04-30 |
| 4418 | 2008-05-28 | 671,069,233 | 10,000 | 44.6211 | 1,503,928,858 | 2008-04-30 |
| 4419 | 2008-05-27 | 671,059,233 | -230,000 | 44.6204 | 1,503,928,858 | 2008-04-30 |
| 4420 | 2008-05-26 | 671,289,233 | -10,000 | 44.6357 | 1,503,928,858 | 2008-04-30 |
| 4421 | 2008-05-23 | 671,299,233 | 140,000 | 44.6364 | 1,503,928,858 | 2008-04-30 |
| 4422 | 2008-05-22 | 671,159,233 | -300,000 | 44.6271 | 1,503,928,858 | 2008-04-30 |
| 4423 | 2008-05-21 | 671,459,233 | -80,000 | 44.6470 | 1,503,928,858 | 2008-04-30 |
| 4424 | 2008-05-20 | 671,539,233 | -200,000 | 44.6523 | 1,503,928,858 | 2008-04-30 |
| 4425 | 2008-05-19 | 671,739,233 | 170,000 | 44.6656 | 1,503,928,858 | 2008-04-30 |
| 4426 | 2008-05-16 | 671,569,233 | 320,000 | 44.6543 | 1,503,928,858 | 2008-04-30 |
| 4427 | 2008-05-15 | 671,249,233 | -450,000 | 44.6330 | 1,503,928,858 | 2008-04-30 |
| 4428 | 2008-05-14 | 671,699,233 | 0 | 44.6630 | 1,503,928,858 | 2008-04-30 |
| 4429 | 2008-05-13 | 671,699,233 | -60,000 | 44.6630 | 1,503,928,858 | 2008-04-30 |
| 4430 | 2008-05-09 | 671,759,233 | -290,000 | 44.6670 | 1,503,928,858 | 2008-04-30 |
| 4431 | 2008-05-08 | 672,049,233 | -60,000 | 44.6862 | 1,503,928,858 | 2008-04-30 |
| 4432 | 2008-05-07 | 672,109,233 | -100,000 | 44.6902 | 1,503,928,858 | 2008-04-30 |
| 4433 | 2008-05-06 | 672,209,233 | -50,000 | 44.6969 | 1,503,928,858 | 2008-04-30 |
| 4434 | 2008-05-05 | 672,259,233 | 0 | 44.7002 | 1,503,928,858 | 2008-04-30 |
| 4435 | 2008-05-02 | 672,259,233 | 860,000 | 44.7002 | 1,503,928,858 | 2008-04-30 |
| 4436 | 2008-04-30 | 671,399,233 | -2,400,000 | 44.6430 | 1,503,928,858 | 2008-04-30 |
| 4437 | 2008-04-29 | 673,799,233 | -20,000 | 44.8026 | 1,503,928,858 | 2008-03-31 |
| 4438 | 2008-04-28 | 673,819,233 | -2,470,000 | 44.8039 | 1,503,928,858 | 2008-03-31 |
| 4439 | 2008-04-25 | 676,289,233 | 3,730,000 | 44.9682 | 1,503,928,858 | 2008-03-31 |
| 4440 | 2008-04-24 | 672,559,233 | -750,000 | 44.7201 | 1,503,928,858 | 2008-03-31 |
| 4441 | 2008-04-23 | 673,309,233 | -490,000 | 44.7700 | 1,503,928,858 | 2008-03-31 |
| 4442 | 2008-04-22 | 673,799,233 | -830,000 | 44.8026 | 1,503,928,858 | 2008-03-31 |
| 4443 | 2008-04-21 | 674,629,233 | 2,410,000 | 44.8578 | 1,503,928,858 | 2008-03-31 |
| 4444 | 2008-04-18 | 672,219,233 | -20,000 | 44.6975 | 1,503,928,858 | 2008-03-31 |
| 4445 | 2008-04-17 | 672,239,233 | -1,500,000 | 44.6989 | 1,503,928,858 | 2008-03-31 |
| 4446 | 2008-04-16 | 673,739,233 | -260,000 | 44.7986 | 1,503,928,858 | 2008-03-31 |
| 4447 | 2008-04-15 | 673,999,233 | 180,000 | 44.8159 | 1,503,928,858 | 2008-03-31 |
| 4448 | 2008-04-14 | 673,819,233 | 5,420,000 | 44.8039 | 1,503,928,858 | 2008-03-31 |
| 4449 | 2008-04-11 | 668,399,233 | 200,000 | 44.4435 | 1,503,928,858 | 2008-03-31 |
| 4450 | 2008-04-10 | 668,199,233 | 90,000 | 44.4302 | 1,503,928,858 | 2008-03-31 |
| 4451 | 2008-04-09 | 668,109,233 | -20,000 | 44.4243 | 1,503,928,858 | 2008-03-31 |
| 4452 | 2008-04-08 | 668,129,233 | -200,000 | 44.4256 | 1,503,928,858 | 2008-03-31 |
| 4453 | 2008-04-07 | 668,329,233 | -1,010,000 | 44.4389 | 1,503,928,858 | 2008-03-31 |
| 4454 | 2008-04-03 | 669,339,233 | -200,000 | 44.5060 | 1,503,928,858 | 2008-03-31 |
| 4455 | 2008-04-02 | 669,539,233 | -240,000 | 44.5193 | 1,503,928,858 | 2008-03-31 |
| 4456 | 2008-04-01 | 669,779,233 | -300,000 | 44.5353 | 1,503,928,858 | 2008-03-31 |
| 4457 | 2008-03-31 | 670,079,233 | 0 | 44.5552 | 1,503,928,858 | 2008-03-31 |
| 4458 | 2008-03-28 | 670,079,233 | -70,000 | 44.5552 | 1,503,928,858 | 2008-02-29 |
| 4459 | 2008-03-27 | 670,149,233 | 320,000 | 44.5599 | 1,503,928,858 | 2008-02-29 |
| 4460 | 2008-03-26 | 669,829,233 | -50,000 | 44.5386 | 1,503,928,858 | 2008-02-29 |
| 4461 | 2008-03-25 | 669,879,233 | 60,000 | 44.5419 | 1,503,928,858 | 2008-02-29 |
| 4462 | 2008-03-20 | 669,819,233 | 1,300,000 | 44.5380 | 1,503,928,858 | 2008-02-29 |
| 4463 | 2008-03-19 | 668,519,233 | -1,030,000 | 44.4515 | 1,503,928,858 | 2008-02-29 |
| 4464 | 2008-03-18 | 669,549,233 | 700,000 | 44.5200 | 1,503,928,858 | 2008-02-29 |
| 4465 | 2008-03-17 | 668,849,233 | -140,000 | 44.4735 | 1,503,928,858 | 2008-02-29 |
| 4466 | 2008-03-14 | 668,989,233 | 150,000 | 44.4828 | 1,503,928,858 | 2008-02-29 |
| 4467 | 2008-03-13 | 668,839,233 | 0 | 44.4728 | 1,503,928,858 | 2008-02-29 |
| 4468 | 2008-03-12 | 668,839,233 | 2,060,000 | 44.4728 | 1,503,928,858 | 2008-02-29 |
| 4469 | 2008-03-11 | 666,779,233 | -80,000 | 44.3358 | 1,503,928,858 | 2008-02-29 |
| 4470 | 2008-03-10 | 666,859,233 | 0 | 44.3411 | 1,503,928,858 | 2008-02-29 |
| 4471 | 2008-03-07 | 666,859,233 | 240,000 | 44.3411 | 1,503,928,858 | 2008-02-29 |
| 4472 | 2008-03-06 | 666,619,233 | 410,000 | 44.3252 | 1,503,928,858 | 2008-02-29 |
| 4473 | 2008-03-05 | 666,209,233 | 2,550,000 | 44.2979 | 1,503,928,858 | 2008-02-29 |
| 4474 | 2008-03-04 | 663,659,233 | -320,000 | 44.1284 | 1,503,928,858 | 2008-02-29 |
| 4475 | 2008-03-03 | 663,979,233 | 10,000 | 44.1496 | 1,503,928,858 | 2008-02-29 |
| 4476 | 2008-02-29 | 663,969,233 | 480,000 | 44.1490 | 1,503,928,858 | 2008-02-29 |
| 4477 | 2008-02-28 | 663,489,233 | -1,070,000 | 51.5560 | 1,286,928,858 | 2008-01-31 |
| 4478 | 2008-02-27 | 664,559,233 | -950,000 | 51.6392 | 1,286,928,858 | 2008-01-31 |
| 4479 | 2008-02-26 | 665,509,233 | -50,000 | 51.7130 | 1,286,928,858 | 2008-01-31 |
| 4480 | 2008-02-25 | 665,559,233 | -110,000 | 51.7169 | 1,286,928,858 | 2008-01-31 |
| 4481 | 2008-02-22 | 665,669,233 | -100,000 | 51.7254 | 1,286,928,858 | 2008-01-31 |
| 4482 | 2008-02-21 | 665,769,233 | 0 | 51.7332 | 1,286,928,858 | 2008-01-31 |
| 4483 | 2008-02-20 | 665,769,233 | 730,000 | 51.7332 | 1,286,928,858 | 2008-01-31 |
| 4484 | 2008-02-19 | 665,039,233 | 160,000 | 51.6765 | 1,286,928,858 | 2008-01-31 |
| 4485 | 2008-02-18 | 664,879,233 | -160,000 | 51.6640 | 1,286,928,858 | 2008-01-31 |
| 4486 | 2008-02-15 | 665,039,233 | -110,000 | 51.6765 | 1,286,928,858 | 2008-01-31 |
| 4487 | 2008-02-14 | 665,149,233 | 0 | 51.6850 | 1,286,928,858 | 2008-01-31 |
| 4488 | 2008-02-13 | 665,149,233 | -230,000 | 51.6850 | 1,286,928,858 | 2008-01-31 |
| 4489 | 2008-02-12 | 665,379,233 | -420,000 | 51.7029 | 1,286,928,858 | 2008-01-31 |
| 4490 | 2008-02-11 | 665,799,233 | -3,610,000 | 51.7355 | 1,286,928,858 | 2008-01-31 |
| 4491 | 2008-02-06 | 669,409,233 | 0 | 52.0160 | 1,286,928,858 | 2008-01-31 |
| 4492 | 2008-02-05 | 669,409,233 | 11,620,000 | 52.0160 | 1,286,928,858 | 2008-01-31 |
| 4493 | 2008-02-04 | 657,789,233 | -520,000 | 51.1131 | 1,286,928,858 | 2008-01-31 |
| 4494 | 2008-02-01 | 658,309,233 | -280,000 | 51.1535 | 1,286,928,858 | 2008-01-31 |
| 4495 | 2008-01-31 | 658,589,233 | -10,000 | 51.1753 | 1,286,928,858 | 2008-01-31 |
| 4496 | 2008-01-30 | 658,599,233 | -1,030,000 | 51.1760 | 1,286,928,858 | 2007-12-31 |
| 4497 | 2008-01-29 | 659,629,233 | 1,150,000 | 51.2561 | 1,286,928,858 | 2007-12-31 |
| 4498 | 2008-01-28 | 658,479,233 | -520,000 | 51.1667 | 1,286,928,858 | 2007-12-31 |
| 4499 | 2008-01-25 | 658,999,233 | 1,560,000 | 51.2071 | 1,286,928,858 | 2007-12-31 |
| 4500 | 2008-01-24 | 657,439,233 | 1,810,000 | 51.0859 | 1,286,928,858 | 2007-12-31 |
| 4501 | 2008-01-23 | 655,629,233 | -530,000 | 50.9453 | 1,286,928,858 | 2007-12-31 |
| 4502 | 2008-01-22 | 656,159,233 | -570,000 | 50.9864 | 1,286,928,858 | 2007-12-31 |
| 4503 | 2008-01-21 | 656,729,233 | -270,000 | 51.0307 | 1,286,928,858 | 2007-12-31 |
| 4504 | 2008-01-18 | 656,999,233 | 80,000 | 51.0517 | 1,286,928,858 | 2007-12-31 |
| 4505 | 2008-01-17 | 656,919,233 | 290,000 | 51.0455 | 1,286,928,858 | 2007-12-31 |
| 4506 | 2008-01-16 | 656,629,233 | -490,000 | 51.0230 | 1,286,928,858 | 2007-12-31 |
| 4507 | 2008-01-15 | 657,119,233 | -450,000 | 51.0610 | 1,286,928,858 | 2007-12-31 |
| 4508 | 2008-01-14 | 657,569,233 | -420,000 | 51.0960 | 1,286,928,858 | 2007-12-31 |
| 4509 | 2008-01-11 | 657,989,233 | -1,090,000 | 51.1286 | 1,286,928,858 | 2007-12-31 |
| 4510 | 2008-01-10 | 659,079,233 | -290,000 | 51.2133 | 1,286,928,858 | 2007-12-31 |
| 4511 | 2008-01-09 | 659,369,233 | -200,000 | 51.2359 | 1,286,928,858 | 2007-12-31 |
| 4512 | 2008-01-08 | 659,569,233 | -600,000 | 51.2514 | 1,286,928,858 | 2007-12-31 |
| 4513 | 2008-01-07 | 660,169,233 | -30,000 | 51.2980 | 1,286,928,858 | 2007-12-31 |
| 4514 | 2008-01-04 | 660,199,233 | 60,000 | 51.3004 | 1,286,928,858 | 2007-12-31 |
| 4515 | 2008-01-03 | 660,139,233 | -440,000 | 51.2957 | 1,286,928,858 | 2007-12-31 |
| 4516 | 2008-01-02 | 660,579,233 | -5,270,000 | 51.3299 | 1,286,928,858 | 2007-12-31 |
| 4517 | 2007-12-31 | 665,849,233 | 0 | 51.7394 | 1,286,928,858 | 2007-12-31 |
| 4518 | 2007-12-28 | 665,849,233 | -310,000 | 51.7394 | 1,286,928,858 | 2007-11-30 |
| 4519 | 2007-12-27 | 666,159,233 | -280,000 | 51.7635 | 1,286,928,858 | 2007-11-30 |
| 4520 | 2007-12-24 | 666,439,233 | 0 | 51.7852 | 1,286,928,858 | 2007-11-30 |
| 4521 | 2007-12-21 | 666,439,233 | -350,000 | 51.7852 | 1,286,928,858 | 2007-11-30 |
| 4522 | 2007-12-20 | 666,789,233 | 570,000 | 51.8124 | 1,286,928,858 | 2007-11-30 |
| 4523 | 2007-12-19 | 666,219,233 | 780,000 | 51.7681 | 1,286,928,858 | 2007-11-30 |
| 4524 | 2007-12-18 | 665,439,233 | -1,060,000 | 51.7075 | 1,286,928,858 | 2007-11-30 |
| 4525 | 2007-12-17 | 666,499,233 | -100,000 | 51.7899 | 1,286,928,858 | 2007-11-30 |
| 4526 | 2007-12-14 | 666,599,233 | 1,420,000 | 51.7977 | 1,286,928,858 | 2007-11-30 |
| 4527 | 2007-12-13 | 665,179,233 | -760,000 | 51.6873 | 1,286,928,858 | 2007-11-30 |
| 4528 | 2007-12-12 | 665,939,233 | -1,830,000 | 51.7464 | 1,286,928,858 | 2007-11-30 |
| 4529 | 2007-12-11 | 667,769,233 | 1,660,000 | 51.8886 | 1,286,928,858 | 2007-11-30 |
| 4530 | 2007-12-10 | 666,109,233 | 290,000 | 51.7596 | 1,286,928,858 | 2007-11-30 |
| 4531 | 2007-12-07 | 665,819,233 | 580,000 | 51.7371 | 1,286,928,858 | 2007-11-30 |
| 4532 | 2007-12-06 | 665,239,233 | 460,000 | 51.6920 | 1,286,928,858 | 2007-11-30 |
| 4533 | 2007-12-05 | 664,779,233 | -1,640,000 | 51.6563 | 1,286,928,858 | 2007-11-30 |
| 4534 | 2007-12-04 | 666,419,233 | 1,270,000 | 51.7837 | 1,286,928,858 | 2007-11-30 |
| 4535 | 2007-12-03 | 665,149,233 | -620,000 | 51.6850 | 1,286,928,858 | 2007-11-30 |
| 4536 | 2007-11-30 | 665,769,233 | -800,000 | 51.7332 | 1,286,928,858 | 2007-11-30 |
| 4537 | 2007-11-29 | 666,569,233 | -220,000 | 51.7953 | 1,286,928,858 | 2007-10-31 |
| 4538 | 2007-11-28 | 666,789,233 | -560,000 | 51.8124 | 1,286,928,858 | 2007-10-31 |
| 4539 | 2007-11-27 | 667,349,233 | -360,000 | 51.8560 | 1,286,928,858 | 2007-10-31 |
| 4540 | 2007-11-26 | 667,709,233 | -770,000 | 51.8839 | 1,286,928,858 | 2007-10-31 |
| 4541 | 2007-11-23 | 668,479,233 | -190,000 | 51.9438 | 1,286,928,858 | 2007-10-31 |
| 4542 | 2007-11-22 | 668,669,233 | 880,000 | 51.9585 | 1,286,928,858 | 2007-10-31 |
| 4543 | 2007-11-21 | 667,789,233 | 1,070,000 | 51.8901 | 1,286,928,858 | 2007-10-31 |
| 4544 | 2007-11-20 | 666,719,233 | -790,000 | 51.8070 | 1,286,928,858 | 2007-10-31 |
| 4545 | 2007-11-19 | 667,509,233 | -420,000 | 51.8684 | 1,286,928,858 | 2007-10-31 |
| 4546 | 2007-11-16 | 667,929,233 | -80,000 | 51.9010 | 1,286,928,858 | 2007-10-31 |
| 4547 | 2007-11-15 | 668,009,233 | 890,000 | 51.9072 | 1,286,928,858 | 2007-10-31 |
| 4548 | 2007-11-14 | 667,119,233 | 3,590,000 | 51.8381 | 1,286,928,858 | 2007-10-31 |
| 4549 | 2007-11-13 | 663,529,233 | 2,190,000 | 51.5591 | 1,286,928,858 | 2007-10-31 |
| 4550 | 2007-11-12 | 661,339,233 | 840,000 | 51.3890 | 1,286,928,858 | 2007-10-31 |
| 4551 | 2007-11-09 | 660,499,233 | -69,880,000 | 51.3237 | 1,286,928,858 | 2007-10-31 |
| 4552 | 2007-11-08 | 730,379,233 | 1,970,000 | 56.7537 | 1,286,928,858 | 2007-10-31 |
| 4553 | 2007-11-07 | 728,409,233 | 3,310,000 | 56.6006 | 1,286,928,858 | 2007-10-31 |
| 4554 | 2007-11-06 | 725,099,233 | -4,180,000 | 56.3434 | 1,286,928,858 | 2007-10-31 |
| 4555 | 2007-11-05 | 729,279,233 | 4,890,000 | 56.6682 | 1,286,928,858 | 2007-10-31 |
| 4556 | 2007-11-02 | 724,389,233 | 660,000 | 56.2882 | 1,286,928,858 | 2007-10-31 |
| 4557 | 2007-11-01 | 723,729,233 | -3,260,000 | 56.2369 | 1,286,928,858 | 2007-10-31 |
| 4558 | 2007-10-31 | 726,989,233 | 280,000 | 56.4902 | 1,286,928,858 | 2007-10-31 |
| 4559 | 2007-10-30 | 726,709,233 | -3,960,000 | 56.5212 | 1,285,728,858 | 2007-09-30 |
| 4560 | 2007-10-29 | 730,669,233 | -10,490,000 | 56.8292 | 1,285,728,858 | 2007-09-30 |
| 4561 | 2007-10-26 | 741,159,233 | -1,150,000 | 57.6451 | 1,285,728,858 | 2007-09-30 |
| 4562 | 2007-10-25 | 742,309,233 | 2,550,000 | 57.7345 | 1,285,728,858 | 2007-09-30 |
| 4563 | 2007-10-24 | 739,759,233 | 1,810,000 | 57.5362 | 1,285,728,858 | 2007-09-30 |
| 4564 | 2007-10-23 | 737,949,233 | 250,000 | 57.3954 | 1,285,728,858 | 2007-09-30 |
| 4565 | 2007-10-22 | 737,699,233 | -1,250,000 | 57.3760 | 1,285,728,858 | 2007-09-30 |
| 4566 | 2007-10-18 | 738,949,233 | 700,000 | 57.4732 | 1,285,728,858 | 2007-09-30 |
| 4567 | 2007-10-17 | 738,249,233 | -340,000 | 57.4187 | 1,285,728,858 | 2007-09-30 |
| 4568 | 2007-10-16 | 738,589,233 | 480,000 | 57.4452 | 1,285,728,858 | 2007-09-30 |
| 4569 | 2007-10-15 | 738,109,233 | 300,000 | 57.4078 | 1,285,728,858 | 2007-09-30 |
| 4570 | 2007-10-12 | 737,809,233 | -880,000 | 57.3845 | 1,285,728,858 | 2007-09-30 |
| 4571 | 2007-10-11 | 738,689,233 | 7,000,000 | 57.4530 | 1,285,728,858 | 2007-09-30 |
| 4572 | 2007-10-10 | 731,689,233 | -440,000 | 56.9085 | 1,285,728,858 | 2007-09-30 |
| 4573 | 2007-10-09 | 732,129,233 | 470,000 | 56.9427 | 1,285,728,858 | 2007-09-30 |
| 4574 | 2007-10-08 | 731,659,233 | -1,600,000 | 56.9062 | 1,285,728,858 | 2007-09-30 |
| 4575 | 2007-10-05 | 733,259,233 | 2,370,000 | 57.0306 | 1,285,728,858 | 2007-09-30 |
| 4576 | 2007-10-04 | 730,889,233 | -2,930,000 | 56.8463 | 1,285,728,858 | 2007-09-30 |
| 4577 | 2007-10-03 | 733,819,233 | -1,960,000 | 57.0742 | 1,285,728,858 | 2007-09-30 |
| 4578 | 2007-10-02 | 735,779,233 | 3,070,000 | 57.2266 | 1,285,728,858 | 2007-09-30 |
| 4579 | 2007-09-28 | 732,709,233 | 1,770,000 | 57.6469 | 1,271,028,858 | 2007-08-31 |
| 4580 | 2007-09-27 | 730,939,233 | 2,140,000 | 57.5077 | 1,271,028,858 | 2007-08-31 |
| 4581 | 2007-09-25 | 728,799,233 | -1,450,000 | 57.3393 | 1,271,028,858 | 2007-08-31 |
| 4582 | 2007-09-24 | 730,249,233 | 330,000 | 57.4534 | 1,271,028,858 | 2007-08-31 |
| 4583 | 2007-09-21 | 729,919,233 | -260,000 | 57.4274 | 1,271,028,858 | 2007-08-31 |
| 4584 | 2007-09-20 | 730,179,233 | -400,000 | 57.4479 | 1,271,028,858 | 2007-08-31 |
| 4585 | 2007-09-19 | 730,579,233 | 2,070,000 | 57.4794 | 1,271,028,858 | 2007-08-31 |
| 4586 | 2007-09-18 | 728,509,233 | -1,180,000 | 57.3165 | 1,271,028,858 | 2007-08-31 |
| 4587 | 2007-09-17 | 729,689,233 | 10,070,000 | 57.4093 | 1,271,028,858 | 2007-08-31 |
| 4588 | 2007-09-14 | 719,619,233 | -1,010,000 | 56.6171 | 1,271,028,858 | 2007-08-31 |
| 4589 | 2007-09-13 | 720,629,233 | -1,920,000 | 56.6965 | 1,271,028,858 | 2007-08-31 |
| 4590 | 2007-09-12 | 722,549,233 | -140,000 | 56.8476 | 1,271,028,858 | 2007-08-31 |
| 4591 | 2007-09-11 | 722,689,233 | -2,470,000 | 56.8586 | 1,271,028,858 | 2007-08-31 |
| 4592 | 2007-09-10 | 725,159,233 | 1,110,000 | 57.0529 | 1,271,028,858 | 2007-08-31 |
| 4593 | 2007-09-07 | 724,049,233 | -2,490,000 | 56.9656 | 1,271,028,858 | 2007-08-31 |
| 4594 | 2007-09-06 | 726,539,233 | -3,440,000 | 57.1615 | 1,271,028,858 | 2007-08-31 |
| 4595 | 2007-09-05 | 729,979,233 | -2,420,000 | 57.4322 | 1,271,028,858 | 2007-08-31 |
| 4596 | 2007-09-04 | 732,399,233 | -400,000 | 57.6225 | 1,271,028,858 | 2007-08-31 |
| 4597 | 2007-09-03 | 732,799,233 | -1,790,000 | 57.6540 | 1,271,028,858 | 2007-08-31 |
| 4598 | 2007-08-31 | 734,589,233 | 1,520,000 | 57.7949 | 1,271,028,858 | 2007-08-31 |
| 4599 | 2007-08-30 | 733,069,233 | 1,730,000 | 58.6827 | 1,249,208,858 | 2007-07-31 |
| 4600 | 2007-08-29 | 731,339,233 | -3,020,000 | 58.5442 | 1,249,208,858 | 2007-07-31 |
| 4601 | 2007-08-28 | 734,359,233 | -20,000 | 58.7859 | 1,249,208,858 | 2007-07-31 |
| 4602 | 2007-08-27 | 734,379,233 | -5,180,000 | 58.7875 | 1,249,208,858 | 2007-07-31 |
| 4603 | 2007-08-24 | 739,559,233 | -5,920,000 | 59.2022 | 1,249,208,858 | 2007-07-31 |
| 4604 | 2007-08-23 | 745,479,233 | 12,620,000 | 59.6761 | 1,249,208,858 | 2007-07-31 |
| 4605 | 2007-08-22 | 732,859,233 | 3,910,000 | 58.6659 | 1,249,208,858 | 2007-07-31 |
| 4606 | 2007-08-21 | 728,949,233 | -4,130,000 | 58.3529 | 1,249,208,858 | 2007-07-31 |
| 4607 | 2007-08-20 | 733,079,233 | -2,930,000 | 58.6835 | 1,249,208,858 | 2007-07-31 |
| 4608 | 2007-08-17 | 736,009,233 | -900,000 | 58.9180 | 1,249,208,858 | 2007-07-31 |
| 4609 | 2007-08-16 | 736,909,233 | 3,690,000 | 58.9901 | 1,249,208,858 | 2007-07-31 |
| 4610 | 2007-08-15 | 733,219,233 | -6,340,000 | 58.6947 | 1,249,208,858 | 2007-07-31 |
| 4611 | 2007-08-14 | 739,559,233 | 8,310,000 | 59.2022 | 1,249,208,858 | 2007-07-31 |
| 4612 | 2007-08-13 | 731,249,233 | 150,000 | 58.5370 | 1,249,208,858 | 2007-07-31 |
| 4613 | 2007-08-10 | 731,099,233 | -11,020,000 | 58.5250 | 1,249,208,858 | 2007-07-31 |
| 4614 | 2007-08-09 | 742,119,233 | -1,710,000 | 59.4071 | 1,249,208,858 | 2007-07-31 |
| 4615 | 2007-08-08 | 743,829,233 | 5,250,000 | 59.5440 | 1,249,208,858 | 2007-07-31 |
| 4616 | 2007-08-07 | 738,579,233 | -7,200,000 | 59.1238 | 1,249,208,858 | 2007-07-31 |
| 4617 | 2007-08-06 | 745,779,233 | -630,000 | 59.7001 | 1,249,208,858 | 2007-07-31 |
| 4618 | 2007-08-03 | 746,409,233 | 2,590,000 | 59.7506 | 1,249,208,858 | 2007-07-31 |
| 4619 | 2007-08-02 | 743,819,233 | -6,940,000 | 59.5432 | 1,249,208,858 | 2007-07-31 |
| 4620 | 2007-08-01 | 750,759,233 | 31,410,000 | 60.0988 | 1,249,208,858 | 2007-07-31 |
| 4621 | 2007-07-31 | 719,349,233 | 7,700,000 | 57.5844 | 1,249,208,858 | 2007-07-31 |
| 4622 | 2007-07-30 | 711,649,233 | 1,070,000 | 58.9495 | 1,207,218,858 | 2007-06-30 |
| 4623 | 2007-07-27 | 710,579,233 | -4,880,000 | 58.8608 | 1,207,218,858 | 2007-06-30 |
| 4624 | 2007-07-26 | 715,459,233 | -8,290,000 | 59.2651 | 1,207,218,858 | 2007-06-30 |
| 4625 | 2007-07-25 | 723,749,233 | -9,460,000 | 59.9518 | 1,207,218,858 | 2007-06-30 |
| 4626 | 2007-07-24 | 733,209,233 | -2,580,000 | 60.7354 | 1,207,218,858 | 2007-06-30 |
| 4627 | 2007-07-23 | 735,789,233 | -6,540,000 | 60.9491 | 1,207,218,858 | 2007-06-30 |
| 4628 | 2007-07-20 | 742,329,233 | -12,680,000 | 61.4909 | 1,207,218,858 | 2007-06-30 |
| 4629 | 2007-07-19 | 755,009,233 | 10,710,000 | 62.5412 | 1,207,218,858 | 2007-06-30 |
| 4630 | 2007-07-18 | 744,299,233 | -830,000 | 61.6540 | 1,207,218,858 | 2007-06-30 |
| 4631 | 2007-07-17 | 745,129,233 | -290,000 | 61.7228 | 1,207,218,858 | 2007-06-30 |
| 4632 | 2007-07-16 | 745,419,233 | -4,780,000 | 61.7468 | 1,207,218,858 | 2007-06-30 |
| 4633 | 2007-07-13 | 750,199,233 | -7,530,000 | 62.1428 | 1,207,218,858 | 2007-06-30 |
| 4634 | 2007-07-12 | 757,729,233 | 3,070,000 | 62.7665 | 1,207,218,858 | 2007-06-30 |
| 4635 | 2007-07-11 | 754,659,233 | 4,020,000 | 62.5122 | 1,207,218,858 | 2007-06-30 |
| 4636 | 2007-07-10 | 750,639,233 | -80,000 | 62.1792 | 1,207,218,858 | 2007-06-30 |
| 4637 | 2007-07-09 | 750,719,233 | 3,580,000 | 62.1858 | 1,207,218,858 | 2007-06-30 |
| 4638 | 2007-07-06 | 747,139,233 | 1,040,000 | 61.8893 | 1,207,218,858 | 2007-06-30 |
| 4639 | 2007-07-05 | 746,099,233 | -1,240,000 | 61.8031 | 1,207,218,858 | 2007-06-30 |
| 4640 | 2007-07-04 | 747,339,233 | 6,510,000 | 61.9059 | 1,207,218,858 | 2007-06-30 |
| 4641 | 2007-07-03 | 740,829,233 | -700,000 | 61.3666 | 1,207,218,858 | 2007-06-30 |
| 4642 | 2007-06-29 | 741,529,233 | 1,480,000 | 74.1626 | 999,868,858 | 2007-05-31 |
| 4643 | 2007-06-28 | 740,049,233 | 130,000 | 74.0146 | 999,868,858 | 2007-05-31 |
| 4644 | 2007-06-27 | 739,919,233 | -220,000 | 74.0016 | 999,868,858 | 2007-05-31 |
| 4645 | 2007-06-26 | 740,139,233 | 74.0236 | 999,868,858 | 2007-05-31 |
Webb-site Database - Powered By Linux Group