Universal Technologies Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08091 | 2001-10-26 | 2010-06-21 | 2010-06-22 | |
| HK Main | 01026 | 2010-06-22 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-10-31 | 2,440,166,265 | -600,000 | 44.26 | 5,513,000,000 | 2024-10-31 |
| 2 | 2023-12-20 | 2,440,766,265 | 7,600,000 | 44.27 | 5,513,000,000 | 2023-11-30 |
| 3 | 2023-10-06 | 2,433,166,265 | -10,000 | 44.14 | 5,513,000,000 | 2023-09-30 |
| 4 | 2021-04-29 | 2,433,176,265 | 7,632,000 | 44.14 | 5,513,000,000 | 2021-03-31 |
| 5 | 2021-04-27 | 2,425,544,265 | 848,000 | 44.00 | 5,513,000,000 | 2021-03-31 |
| 6 | 2021-04-15 | 2,424,696,265 | 5,120,000 | 43.98 | 5,513,000,000 | 2021-03-31 |
| 7 | 2021-01-12 | 2,419,576,265 | -40,000 | 43.89 | 5,513,000,000 | 2020-12-31 |
| 8 | 2020-12-02 | 2,419,616,265 | 40,000 | 43.89 | 5,513,000,000 | 2020-11-30 |
| 9 | 2020-09-14 | 2,419,576,265 | 10,000 | 43.89 | 5,513,000,000 | 2020-08-31 |
| 10 | 2020-06-01 | 2,419,566,265 | 10,000 | 43.89 | 5,513,000,000 | 2020-05-31 |
| 11 | 2020-04-29 | 2,419,556,265 | 241,242 | 43.89 | 5,513,000,000 | 2020-04-29 |
| 12 | 2019-10-29 | 2,419,315,023 | 1,200 | 43.89 | 5,512,758,758 | 2019-09-30 |
| 13 | 2019-08-07 | 2,419,313,823 | 471,000,000 | 43.89 | 5,512,758,758 | 2019-07-31 |
| 14 | 2019-06-28 | 1,948,313,823 | -121,000,000 | 35.34 | 5,512,758,758 | 2019-06-19 |
| 15 | 2019-06-20 | 2,069,313,823 | -232,000,000 | 37.54 | 5,512,758,758 | 2019-06-19 |
| 16 | 2019-06-19 | 2,301,313,823 | 1,267,080,000 | 41.75 | 5,512,758,758 | 2019-06-19 |
| 17 | 2019-05-30 | 1,034,233,823 | 5,000,000 | 48.77 | 2,120,448,858 | 2019-04-30 |
| 18 | 2019-04-09 | 1,029,233,823 | 2 | 48.54 | 2,120,448,858 | 2019-03-31 |
| 19 | 2019-04-01 | 1,029,233,821 | 490 | 48.54 | 2,120,448,858 | 2019-03-31 |
| 20 | 2019-03-19 | 1,029,233,331 | 10,000 | 48.54 | 2,120,448,858 | 2019-02-28 |
| 21 | 2019-03-15 | 1,029,223,331 | 20 | 48.54 | 2,120,448,858 | 2019-02-28 |
| 22 | 2019-03-12 | 1,029,223,311 | 110 | 48.54 | 2,120,448,858 | 2019-02-28 |
| 23 | 2019-02-28 | 1,029,223,201 | 600 | 48.54 | 2,120,448,858 | 2019-02-28 |
| 24 | 2019-02-25 | 1,029,222,601 | 1,000 | 48.54 | 2,120,448,858 | 2019-01-31 |
| 25 | 2019-01-15 | 1,029,221,601 | -2,000,000 | 48.54 | 2,120,448,858 | 2018-12-31 |
| 26 | 2018-09-20 | 1,031,221,601 | 10,000,000 | 48.63 | 2,120,448,858 | 2018-08-31 |
| 27 | 2018-06-26 | 1,021,221,601 | 240,000,000 | 48.16 | 2,120,448,858 | 2018-05-31 |
| 28 | 2018-04-25 | 781,221,601 | 20,000,000 | 36.84 | 2,120,448,858 | 2018-03-31 |
| 29 | 2018-04-12 | 761,221,601 | 10,000,000 | 35.90 | 2,120,448,858 | 2018-03-31 |
| 30 | 2018-04-10 | 751,221,601 | 81,670,000 | 35.43 | 2,120,448,858 | 2018-03-31 |
| 31 | 2017-06-21 | 669,551,601 | 23,050,000 | 31.58 | 2,120,448,858 | 2017-05-31 |
| 32 | 2017-03-16 | 646,501,601 | -1,280,000 | 30.49 | 2,120,448,858 | 2017-02-28 |
| 33 | 2017-02-15 | 647,781,601 | 1,280,000 | 30.55 | 2,120,448,858 | 2017-01-31 |
| 34 | 2016-12-20 | 646,501,601 | -5,000,000 | 30.49 | 2,120,448,858 | 2016-11-30 |
| 35 | 2016-12-06 | 651,501,601 | 5,000,000 | 30.72 | 2,120,448,858 | 2016-11-30 |
| 36 | 2016-09-14 | 646,501,601 | -260,000 | 30.49 | 2,120,448,858 | 2016-08-31 |
| 37 | 2016-08-22 | 646,761,601 | 260,000 | 30.50 | 2,120,448,858 | 2016-07-31 |
| 38 | 2016-03-17 | 646,501,601 | -7,500,000 | 30.49 | 2,120,448,858 | 2016-02-29 |
| 39 | 2015-12-21 | 654,001,601 | 10,000,000 | 30.84 | 2,120,448,858 | 2015-12-21 |
| 40 | 2015-10-22 | 644,001,601 | 10,000,000 | 30.51 | 2,110,448,858 | 2015-09-30 |
| 41 | 2015-09-17 | 634,001,601 | 2,000,000 | 30.04 | 2,110,448,858 | 2015-08-31 |
| 42 | 2015-07-23 | 632,001,601 | -30,000,000 | 29.95 | 2,110,448,858 | 2015-07-06 |
| 43 | 2015-07-17 | 662,001,601 | -20,000,000 | 31.37 | 2,110,448,858 | 2015-07-06 |
| 44 | 2015-07-14 | 682,001,601 | -10,000,000 | 32.32 | 2,110,448,858 | 2015-07-06 |
| 45 | 2015-07-06 | 692,001,601 | 10,000,000 | 32.79 | 2,110,448,858 | 2015-07-06 |
| 46 | 2015-07-02 | 682,001,601 | 20,000,000 | 32.47 | 2,100,448,858 | 2015-07-02 |
| 47 | 2015-06-25 | 662,001,601 | -26,450,000 | 31.82 | 2,080,448,858 | 2015-06-15 |
| 48 | 2015-06-19 | 688,451,601 | -10,000,000 | 33.09 | 2,080,448,858 | 2015-06-15 |
| 49 | 2015-06-15 | 698,451,601 | 10,000,000 | 33.57 | 2,080,448,858 | 2015-06-15 |
| 50 | 2015-05-22 | 688,451,601 | -6,000,000 | 33.25 | 2,070,448,858 | 2015-04-30 |
| 51 | 2015-03-24 | 694,451,601 | -11,000,000 | 33.54 | 2,070,448,858 | 2015-02-28 |
| 52 | 2015-03-16 | 705,451,601 | -6,000,000 | 34.07 | 2,070,448,858 | 2015-02-28 |
| 53 | 2015-03-06 | 711,451,601 | 11,000,000 | 34.36 | 2,070,448,858 | 2015-02-28 |
| 54 | 2015-02-06 | 700,451,601 | -1,000,000 | 33.83 | 2,070,448,858 | 2015-01-31 |
| 55 | 2015-01-30 | 701,451,601 | 550,000 | 33.88 | 2,070,448,858 | 2014-12-31 |
| 56 | 2015-01-16 | 700,901,601 | -56,600,000 | 33.85 | 2,070,448,858 | 2014-12-31 |
| 57 | 2015-01-02 | 757,501,601 | 160,440,000 | 36.59 | 2,070,448,858 | 2014-12-31 |
| 58 | 2014-12-23 | 597,061,601 | -20,000,000 | 28.84 | 2,070,448,858 | 2014-11-30 |
| 59 | 2014-12-02 | 617,061,601 | 100,000 | 29.80 | 2,070,448,858 | 2014-11-30 |
| 60 | 2014-07-17 | 616,961,601 | -20,000 | 29.80 | 2,070,448,858 | 2014-06-30 |
| 61 | 2014-07-08 | 616,981,601 | 10,000 | 29.80 | 2,070,448,858 | 2014-06-30 |
| 62 | 2014-06-23 | 616,971,601 | 10,000 | 29.80 | 2,070,448,858 | 2014-05-31 |
| 63 | 2014-05-09 | 616,961,601 | -4,010 | 29.80 | 2,070,448,858 | 2014-04-30 |
| 64 | 2014-05-07 | 616,965,611 | -115,000,000 | 29.80 | 2,070,448,858 | 2014-04-30 |
| 65 | 2014-03-31 | 731,965,611 | 42,500,000 | 35.35 | 2,070,448,858 | 2014-03-31 |
| 66 | 2014-03-13 | 689,465,611 | 2,590,000 | 33.30 | 2,070,448,858 | 2014-02-28 |
| 67 | 2014-03-12 | 686,875,611 | -9,000,000 | 33.18 | 2,070,448,858 | 2014-02-28 |
| 68 | 2014-03-07 | 695,875,611 | 3,040,000 | 33.61 | 2,070,448,858 | 2014-02-28 |
| 69 | 2014-02-25 | 692,835,611 | 6,770,000 | 33.46 | 2,070,448,858 | 2014-01-31 |
| 70 | 2014-01-16 | 686,065,611 | 3,600,000 | 33.14 | 2,070,448,858 | 2013-12-31 |
| 71 | 2013-09-04 | 682,465,611 | -30,140,000 | 32.96 | 2,070,448,858 | 2013-08-31 |
| 72 | 2013-08-22 | 712,605,611 | 30,140,000 | 34.42 | 2,070,448,858 | 2013-07-31 |
| 73 | 2013-07-29 | 682,465,611 | -190,000,000 | 32.96 | 2,070,448,858 | 2013-07-23 |
| 74 | 2013-07-26 | 872,465,611 | -2,000,000 | 42.14 | 2,070,448,858 | 2013-07-23 |
| 75 | 2013-07-24 | 874,465,611 | -150,000 | 42.24 | 2,070,448,858 | 2013-07-23 |
| 76 | 2013-07-23 | 874,615,611 | 192,000,000 | 42.24 | 2,070,448,858 | 2013-07-23 |
| 77 | 2013-07-17 | 682,615,611 | -3,300,000 | 36.34 | 1,878,448,858 | 2013-06-30 |
| 78 | 2013-07-16 | 685,915,611 | -3,000,000 | 36.52 | 1,878,448,858 | 2013-06-30 |
| 79 | 2013-07-12 | 688,915,611 | -11,020,000 | 36.67 | 1,878,448,858 | 2013-06-30 |
| 80 | 2013-07-11 | 699,935,611 | -3,500,000 | 37.26 | 1,878,448,858 | 2013-06-30 |
| 81 | 2013-06-28 | 703,435,611 | -6,500,000 | 37.45 | 1,878,448,858 | 2013-05-31 |
| 82 | 2013-06-26 | 709,935,611 | -3,300,000 | 37.79 | 1,878,448,858 | 2013-05-31 |
| 83 | 2013-06-25 | 713,235,611 | -5,650,000 | 37.97 | 1,878,448,858 | 2013-05-31 |
| 84 | 2013-05-22 | 718,885,611 | -2,560,000 | 38.27 | 1,878,448,858 | 2013-05-16 |
| 85 | 2013-05-16 | 721,445,611 | 41,820,000 | 38.41 | 1,878,448,858 | 2013-05-16 |
| 86 | 2013-05-14 | 679,625,611 | 100,000,000 | 37.00 | 1,836,628,858 | 2013-04-30 |
| 87 | 2013-05-08 | 579,625,611 | 520,000 | 31.56 | 1,836,628,858 | 2013-04-30 |
| 88 | 2013-04-30 | 579,105,611 | 97,050,000 | 31.53 | 1,836,628,858 | 2013-04-30 |
| 89 | 2013-04-26 | 482,055,611 | 17,490,000 | 27.71 | 1,739,578,858 | 2013-03-31 |
| 90 | 2013-04-25 | 464,565,611 | 550,000 | 26.71 | 1,739,578,858 | 2013-03-31 |
| 91 | 2013-04-22 | 464,015,611 | 20,000,000 | 26.67 | 1,739,578,858 | 2013-03-31 |
| 92 | 2013-03-14 | 444,015,611 | -12,000,000 | 25.52 | 1,739,578,858 | 2013-02-28 |
| 93 | 2013-03-13 | 456,015,611 | -100,000 | 26.21 | 1,739,578,858 | 2013-02-28 |
| 94 | 2013-01-11 | 456,115,611 | -3,500,000 | 26.22 | 1,739,578,858 | 2012-12-31 |
| 95 | 2013-01-04 | 459,615,611 | -3,000,000 | 26.42 | 1,739,578,858 | 2012-12-31 |
| 96 | 2012-12-31 | 462,615,611 | 5,000,000 | 26.59 | 1,739,578,858 | 2012-12-31 |
| 97 | 2012-12-13 | 457,615,611 | -30,000,000 | 26.38 | 1,734,578,858 | 2012-11-30 |
| 98 | 2012-11-30 | 487,615,611 | 15,000,000 | 28.11 | 1,734,578,858 | 2012-11-30 |
| 99 | 2012-11-29 | 472,615,611 | 30,000,000 | 27.48 | 1,719,578,858 | 2012-10-31 |
| 100 | 2012-11-28 | 442,615,611 | 20,000,000 | 25.74 | 1,719,578,858 | 2012-10-31 |
| 101 | 2012-11-09 | 422,615,611 | -5,000,000 | 24.58 | 1,719,578,858 | 2012-10-31 |
| 102 | 2012-10-03 | 427,615,611 | 15,000,000 | 24.87 | 1,719,578,858 | 2012-09-30 |
| 103 | 2012-08-31 | 412,615,611 | 200,000,000 | 24.21 | 1,704,578,858 | 2012-08-31 |
| 104 | 2012-04-25 | 212,615,611 | -1,200,000 | 12.47 | 1,704,578,858 | 2012-04-20 |
| 105 | 2012-04-20 | 213,815,611 | 6,500,000 | 12.54 | 1,704,578,858 | 2012-04-20 |
| 106 | 2012-03-28 | 207,315,611 | 1,200,000 | 12.21 | 1,698,078,858 | 2012-03-28 |
| 107 | 2012-02-29 | 206,115,611 | -5,630,000 | 12.15 | 1,696,878,858 | 2012-02-29 |
| 108 | 2012-02-28 | 211,745,611 | -50,000 | 12.44 | 1,702,508,858 | 2012-01-31 |
| 109 | 2012-02-15 | 211,795,611 | -50,000 | 12.44 | 1,702,508,858 | 2012-01-31 |
| 110 | 2012-02-06 | 211,845,611 | 5,630,000 | 12.44 | 1,702,508,858 | 2012-01-31 |
| 111 | 2012-01-03 | 206,215,611 | -5,000,000 | 12.11 | 1,702,508,858 | 2011-12-31 |
| 112 | 2011-12-29 | 211,215,611 | -8,040,000 | 12.41 | 1,702,508,858 | 2011-12-29 |
| 113 | 2011-12-28 | 219,255,611 | 5,100,000 | 12.82 | 1,710,498,858 | 2011-12-28 |
| 114 | 2011-12-22 | 214,155,611 | -1,800,000 | 12.56 | 1,705,398,858 | 2011-11-30 |
| 115 | 2011-12-21 | 215,955,611 | 1,220,000 | 12.66 | 1,705,398,858 | 2011-11-30 |
| 116 | 2011-12-13 | 214,735,611 | 6,770,000 | 12.59 | 1,705,398,858 | 2011-11-30 |
| 117 | 2011-09-30 | 207,965,611 | 350,000 | 12.19 | 1,705,398,858 | 2011-09-30 |
| 118 | 2011-09-21 | 207,615,611 | -50,000 | 12.18 | 1,705,048,858 | 2011-08-31 |
| 119 | 2011-09-16 | 207,665,611 | -15,800,000 | 12.18 | 1,705,048,858 | 2011-08-31 |
| 120 | 2011-09-09 | 223,465,611 | -950,000 | 13.11 | 1,705,048,858 | 2011-08-31 |
| 121 | 2011-09-08 | 224,415,611 | -10,550,000 | 13.16 | 1,705,048,858 | 2011-08-31 |
| 122 | 2011-09-06 | 234,965,611 | 10,800,000 | 13.78 | 1,705,048,858 | 2011-08-31 |
| 123 | 2011-09-05 | 224,165,611 | -200,000 | 13.15 | 1,705,048,858 | 2011-08-31 |
| 124 | 2011-09-01 | 224,365,611 | -5,000,000 | 13.16 | 1,705,048,858 | 2011-08-31 |
| 125 | 2011-08-31 | 229,365,611 | 23,500,000 | 13.45 | 1,705,048,858 | 2011-08-31 |
| 126 | 2011-08-30 | 205,865,611 | -500,000 | 12.24 | 1,681,548,858 | 2011-07-31 |
| 127 | 2011-08-24 | 206,365,611 | -6,050,000 | 12.27 | 1,681,548,858 | 2011-07-31 |
| 128 | 2011-08-23 | 212,415,611 | -10,850,000 | 12.63 | 1,681,548,858 | 2011-07-31 |
| 129 | 2011-08-17 | 223,265,611 | -3,350,000 | 13.28 | 1,681,548,858 | 2011-07-31 |
| 130 | 2011-08-16 | 226,615,611 | -50,000 | 13.48 | 1,681,548,858 | 2011-07-31 |
| 131 | 2011-08-15 | 226,665,611 | -15,000,000 | 13.48 | 1,681,548,858 | 2011-07-31 |
| 132 | 2011-08-04 | 241,665,611 | -550,000 | 14.37 | 1,681,548,858 | 2011-07-31 |
| 133 | 2011-08-02 | 242,215,611 | -31,030,000 | 14.40 | 1,681,548,858 | 2011-07-31 |
| 134 | 2011-08-01 | 273,245,611 | 75,561,500 | 16.25 | 1,681,548,858 | 2011-07-31 |
| 135 | 2011-07-28 | 197,684,111 | -1,500,000 | 12.31 | 1,605,988,858 | 2011-06-30 |
| 136 | 2011-07-27 | 199,184,111 | -64,130,000 | 12.40 | 1,605,988,858 | 2011-06-30 |
| 137 | 2011-07-26 | 263,314,111 | -3,400,000 | 16.40 | 1,605,988,858 | 2011-06-30 |
| 138 | 2011-07-25 | 266,714,111 | -10,000 | 16.61 | 1,605,988,858 | 2011-06-30 |
| 139 | 2011-07-11 | 266,724,111 | -1,650,000 | 16.61 | 1,605,988,858 | 2011-06-30 |
| 140 | 2011-07-07 | 268,374,111 | -1,000,000 | 16.71 | 1,605,988,858 | 2011-06-30 |
| 141 | 2011-07-05 | 269,374,111 | -250,000 | 16.77 | 1,605,988,858 | 2011-06-30 |
| 142 | 2011-06-28 | 269,624,111 | 21,730,000 | 16.79 | 1,605,988,858 | 2011-06-23 |
| 143 | 2011-06-23 | 247,894,111 | 21,950,000 | 15.44 | 1,605,988,858 | 2011-06-23 |
| 144 | 2011-06-07 | 225,944,111 | -300,000 | 14.26 | 1,584,038,858 | 2011-05-31 |
| 145 | 2011-05-31 | 226,244,111 | 5,450,000 | 14.28 | 1,584,038,858 | 2011-05-31 |
| 146 | 2011-05-30 | 220,794,111 | -21,500,000 | 13.99 | 1,578,588,858 | 2011-05-13 |
| 147 | 2011-05-24 | 242,294,111 | -5,600,000 | 15.35 | 1,578,588,858 | 2011-05-13 |
| 148 | 2011-05-20 | 247,894,111 | -5,000,000 | 15.70 | 1,578,588,858 | 2011-05-13 |
| 149 | 2011-05-13 | 252,894,111 | 40,370,000 | 16.02 | 1,578,588,858 | 2011-05-13 |
| 150 | 2011-05-09 | 212,524,111 | -6,000,000 | 13.82 | 1,538,218,858 | 2011-04-30 |
| 151 | 2011-04-26 | 218,524,111 | 12,000,000 | 14.21 | 1,538,218,858 | 2011-04-26 |
| 152 | 2011-01-31 | 206,524,111 | -17,930,000 | 13.53 | 1,526,218,858 | 2011-01-31 |
| 153 | 2011-01-24 | 224,454,111 | 350,000 | 14.54 | 1,544,148,858 | 2010-12-31 |
| 154 | 2011-01-19 | 224,104,111 | 17,580,000 | 14.51 | 1,544,148,858 | 2010-12-31 |
| 155 | 2010-12-31 | 206,524,111 | -16,600,000 | 13.37 | 1,544,148,858 | 2010-12-31 |
| 156 | 2010-12-15 | 223,124,111 | 690,000 | 14.30 | 1,560,748,858 | 2010-11-30 |
| 157 | 2010-12-02 | 222,434,111 | 15,910,000 | 14.25 | 1,560,748,858 | 2010-11-30 |
| 158 | 2010-11-24 | 206,524,111 | -5,080,000 | 13.23 | 1,560,748,858 | 2010-10-31 |
| 159 | 2010-11-12 | 211,604,111 | -50,000,000 | 13.56 | 1,560,748,858 | 2010-10-31 |
| 160 | 2010-10-15 | 261,604,111 | -100,000,000 | 16.76 | 1,560,748,858 | 2010-09-30 |
| 161 | 2010-10-13 | 361,604,111 | -390,000 | 23.17 | 1,560,748,858 | 2010-09-30 |
| 162 | 2010-09-30 | 361,994,111 | 5,320,000 | 23.19 | 1,560,748,858 | 2010-09-30 |
| 163 | 2010-09-17 | 356,674,111 | -300,000 | 22.93 | 1,555,278,858 | 2010-08-31 |
| 164 | 2010-09-13 | 356,974,111 | -300,000 | 22.95 | 1,555,278,858 | 2010-08-31 |
| 165 | 2010-08-25 | 357,274,111 | -600,000 | 22.97 | 1,555,278,858 | 2010-07-31 |
| 166 | 2010-08-24 | 357,874,111 | -250,000 | 23.01 | 1,555,278,858 | 2010-07-31 |
| 167 | 2010-08-04 | 358,124,111 | -650,000 | 23.03 | 1,555,278,858 | 2010-07-31 |
| 168 | 2010-08-02 | 358,774,111 | 800,000 | 23.07 | 1,555,278,858 | 2010-07-31 |
| 169 | 2010-07-29 | 357,974,111 | -1,100,000 | 23.03 | 1,554,478,858 | 2010-06-30 |
| 170 | 2010-07-13 | 359,074,111 | 12,000,000 | 23.10 | 1,554,478,858 | 2010-06-30 |
| 171 | 2010-07-05 | 347,074,111 | -400,000 | 22.33 | 1,554,478,858 | 2010-06-30 |
| 172 | 2010-06-29 | 347,474,111 | -27,200,000 | 22.35 | 1,554,478,858 | 2010-05-31 |
| 173 | 2010-06-25 | 374,674,111 | -700,000 | 24.10 | 1,554,478,858 | 2010-05-31 |
| 174 | 2010-06-23 | 375,374,111 | -1,179,104,747 | 24.15 | 1,554,478,858 | 2010-05-31 |
| 175 | 2010-06-21 | 1,554,478,858 | 1,178,724,747 | 100.00 | 1,554,478,858 | 2010-05-31 |
| 176 | 2010-06-08 | 375,754,111 | -200,000 | 24.17 | 1,554,478,858 | 2010-05-31 |
| 177 | 2010-06-04 | 375,954,111 | -400,000 | 24.19 | 1,554,478,858 | 2010-05-31 |
| 178 | 2010-05-31 | 376,354,111 | 11,850,000 | 24.21 | 1,554,478,858 | 2010-05-31 |
| 179 | 2010-05-27 | 364,504,111 | -350,000 | 23.63 | 1,542,628,858 | 2010-04-30 |
| 180 | 2010-05-19 | 364,854,111 | -1,200,000 | 23.65 | 1,542,628,858 | 2010-04-30 |
| 181 | 2010-05-17 | 366,054,111 | -150,000 | 23.73 | 1,542,628,858 | 2010-04-30 |
| 182 | 2010-05-12 | 366,204,111 | -300,000 | 23.74 | 1,542,628,858 | 2010-04-30 |
| 183 | 2010-05-11 | 366,504,111 | -300,000 | 23.76 | 1,542,628,858 | 2010-04-30 |
| 184 | 2010-05-07 | 366,804,111 | -2,170,000 | 23.78 | 1,542,628,858 | 2010-04-30 |
| 185 | 2010-05-04 | 368,974,111 | -4,200,000 | 23.92 | 1,542,628,858 | 2010-04-30 |
| 186 | 2010-04-30 | 373,174,111 | 4,280,000 | 24.19 | 1,542,628,858 | 2010-04-30 |
| 187 | 2010-04-29 | 368,894,111 | -5,100,000 | 23.99 | 1,537,948,858 | 2010-04-09 |
| 188 | 2010-04-26 | 373,994,111 | -3,800,000 | 24.32 | 1,537,948,858 | 2010-04-09 |
| 189 | 2010-04-19 | 377,794,111 | -5,520,000 | 24.56 | 1,537,948,858 | 2010-04-09 |
| 190 | 2010-04-13 | 383,314,111 | -10,000,000 | 24.92 | 1,537,948,858 | 2010-04-09 |
| 191 | 2010-04-09 | 393,314,111 | 18,330,000 | 25.57 | 1,537,948,858 | 2010-04-09 |
| 192 | 2010-04-07 | 374,984,111 | 15,720,000 | 24.68 | 1,519,648,858 | 2010-04-07 |
| 193 | 2010-04-01 | 359,264,111 | -1,200,000 | 23.89 | 1,503,928,858 | 2010-03-31 |
| 194 | 2010-02-03 | 360,464,111 | -1,500,000 | 23.97 | 1,503,928,858 | 2010-01-31 |
| 195 | 2010-01-22 | 361,964,111 | -13,700,000 | 24.07 | 1,503,928,858 | 2009-12-31 |
| 196 | 2010-01-18 | 375,664,111 | 600,000 | 24.98 | 1,503,928,858 | 2009-12-31 |
| 197 | 2010-01-15 | 375,064,111 | 7,450,000 | 24.94 | 1,503,928,858 | 2009-12-31 |
| 198 | 2009-12-31 | 367,614,111 | -10,000 | 24.44 | 1,503,928,858 | 2009-12-31 |
| 199 | 2009-08-18 | 367,624,111 | 13,000,000 | 24.44 | 1,503,928,858 | 2009-07-31 |
| 200 | 2009-03-31 | 354,624,111 | 5,100,000 | 23.58 | 1,503,928,858 | 2009-03-31 |
| 201 | 2009-02-03 | 349,524,111 | -2,500,000 | 23.24 | 1,503,928,858 | 2009-01-31 |
| 202 | 2008-11-19 | 352,024,111 | 10,000 | 23.41 | 1,503,928,858 | 2008-10-31 |
| 203 | 2008-06-19 | 352,014,111 | -500,000 | 23.41 | 1,503,928,858 | 2008-05-31 |
| 204 | 2008-04-28 | 352,514,111 | 2,500,000 | 23.44 | 1,503,928,858 | 2008-03-31 |
| 205 | 2008-04-24 | 350,014,111 | 2,670,000 | 23.27 | 1,503,928,858 | 2008-03-31 |
| 206 | 2008-02-29 | 347,344,111 | 217,000,000 | 23.10 | 1,503,928,858 | 2008-02-29 |
| 207 | 2008-02-25 | 130,344,111 | -67,500,000 | 10.13 | 1,286,928,858 | 2008-01-31 |
| 208 | 2008-02-05 | 197,844,111 | -12,120,000 | 15.37 | 1,286,928,858 | 2008-01-31 |
| 209 | 2007-12-06 | 209,964,111 | -1,000,000 | 16.32 | 1,286,928,858 | 2007-11-30 |
| 210 | 2007-11-13 | 210,964,111 | -320,000 | 16.39 | 1,286,928,858 | 2007-10-31 |
| 211 | 2007-11-09 | 211,284,111 | 67,540,000 | 16.42 | 1,286,928,858 | 2007-10-31 |
| 212 | 2007-11-05 | 143,744,111 | -8,000,000 | 11.17 | 1,286,928,858 | 2007-10-31 |
| 213 | 2007-11-02 | 151,744,111 | -200,000 | 11.79 | 1,286,928,858 | 2007-10-31 |
| 214 | 2007-10-31 | 151,944,111 | 1,080,000 | 11.81 | 1,286,928,858 | 2007-10-31 |
| 215 | 2007-10-29 | 150,864,111 | 8,000,000 | 11.73 | 1,285,728,858 | 2007-09-30 |
| 216 | 2007-10-11 | 142,864,111 | -8,880,000 | 11.11 | 1,285,728,858 | 2007-09-30 |
| 217 | 2007-10-05 | 151,744,111 | -3,500,000 | 11.80 | 1,285,728,858 | 2007-09-30 |
| 218 | 2007-10-02 | 155,244,111 | 14,700,000 | 12.07 | 1,285,728,858 | 2007-09-30 |
| 219 | 2007-09-28 | 140,544,111 | -2,000,000 | 11.06 | 1,271,028,858 | 2007-08-31 |
| 220 | 2007-09-20 | 142,544,111 | -300,000 | 11.21 | 1,271,028,858 | 2007-08-31 |
| 221 | 2007-09-17 | 142,844,111 | -10,390,000 | 11.24 | 1,271,028,858 | 2007-08-31 |
| 222 | 2007-09-06 | 153,234,111 | -300,000 | 12.06 | 1,271,028,858 | 2007-08-31 |
| 223 | 2007-08-31 | 153,534,111 | 21,720,000 | 12.08 | 1,271,028,858 | 2007-08-31 |
| 224 | 2007-08-30 | 131,814,111 | -4,730,000 | 10.55 | 1,249,208,858 | 2007-07-31 |
| 225 | 2007-08-23 | 136,544,111 | -20,800,000 | 10.93 | 1,249,208,858 | 2007-07-31 |
| 226 | 2007-08-22 | 157,344,111 | -3,000,000 | 12.60 | 1,249,208,858 | 2007-07-31 |
| 227 | 2007-08-21 | 160,344,111 | -200,000 | 12.84 | 1,249,208,858 | 2007-07-31 |
| 228 | 2007-08-20 | 160,544,111 | -1,000,000 | 12.85 | 1,249,208,858 | 2007-07-31 |
| 229 | 2007-08-15 | 161,544,111 | -460,000 | 12.93 | 1,249,208,858 | 2007-07-31 |
| 230 | 2007-08-14 | 162,004,111 | -16,070,000 | 12.97 | 1,249,208,858 | 2007-07-31 |
| 231 | 2007-08-13 | 178,074,111 | -13,130,000 | 14.25 | 1,249,208,858 | 2007-07-31 |
| 232 | 2007-08-10 | 191,204,111 | -130,000 | 15.31 | 1,249,208,858 | 2007-07-31 |
| 233 | 2007-08-06 | 191,334,111 | -3,910,000 | 15.32 | 1,249,208,858 | 2007-07-31 |
| 234 | 2007-08-03 | 195,244,111 | -500,000 | 15.63 | 1,249,208,858 | 2007-07-31 |
| 235 | 2007-08-02 | 195,744,111 | -5,070,000 | 15.67 | 1,249,208,858 | 2007-07-31 |
| 236 | 2007-08-01 | 200,814,111 | -11,820,000 | 16.08 | 1,249,208,858 | 2007-07-31 |
| 237 | 2007-07-31 | 212,634,111 | 41,990,000 | 17.02 | 1,249,208,858 | 2007-07-31 |
| 238 | 2007-07-27 | 170,644,111 | -30,200,000 | 14.14 | 1,207,218,858 | 2007-06-30 |
| 239 | 2007-07-24 | 200,844,111 | -3,800,000 | 16.64 | 1,207,218,858 | 2007-06-30 |
| 240 | 2007-07-19 | 204,644,111 | -9,000,000 | 16.95 | 1,207,218,858 | 2007-06-30 |
| 241 | 2007-07-18 | 213,644,111 | -8,080,000 | 17.70 | 1,207,218,858 | 2007-06-30 |
| 242 | 2007-07-13 | 221,724,111 | -3,240,000 | 18.37 | 1,207,218,858 | 2007-06-30 |
| 243 | 2007-07-12 | 224,964,111 | -5,000,000 | 18.63 | 1,207,218,858 | 2007-06-30 |
| 244 | 2007-07-09 | 229,964,111 | -200,000 | 19.05 | 1,207,218,858 | 2007-06-30 |
| 245 | 2007-07-06 | 230,164,111 | -3,000,000 | 19.07 | 1,207,218,858 | 2007-06-30 |
| 246 | 2007-07-04 | 233,164,111 | -11,460,000 | 19.31 | 1,207,218,858 | 2007-06-30 |
| 247 | 2007-07-03 | 244,624,111 | 207,350,000 | 20.26 | 1,207,218,858 | 2007-06-30 |
| 248 | 2007-06-29 | 37,274,111 | -320,000 | 3.73 | 999,868,858 | 2007-05-31 |
| 249 | 2007-06-28 | 37,594,111 | -3,000,000 | 3.76 | 999,868,858 | 2007-05-31 |
| 250 | 2007-06-27 | 40,594,111 | -2,400,000 | 4.06 | 999,868,858 | 2007-05-31 |
Webb-site Database - Powered By Linux Group