Universal Technologies Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08091 | 2001-10-26 | 2010-06-21 | 2010-06-22 | |
| HK Main | 01026 | 2010-06-22 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.118 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 0.118 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 0.119 | 2026-01-30 | ||||||
| 4 | 2025-08-19 | 13,050,001 | -2,000,000 | 0.24 | 4 | 5,513,000,000 | 1,866,150 | 0.143 | 2025-08-15 |
| 5 | 2025-05-20 | 15,050,001 | -2,000,000 | 0.27 | 4 | 5,513,000,000 | 3,010,000 | 0.200 | 2025-05-16 |
| 6 | 2025-04-02 | 17,050,001 | -2,000,000 | 0.31 | 4 | 5,513,000,000 | 2,404,050 | 0.141 | 2025-03-31 |
| 7 | 2024-10-31 | 19,050,001 | 600,000 | 0.35 | 4 | 5,513,000,000 | 2,381,250 | 0.125 | 2024-10-29 |
| 8 | 2024-10-21 | 18,450,001 | -2,000,000 | 0.33 | 4 | 5,513,000,000 | 2,416,950 | 0.131 | 2024-10-17 |
| 9 | 2024-09-23 | 20,450,001 | -2,000,000 | 0.37 | 4 | 5,513,000,000 | 3,272,000 | 0.160 | 2024-09-19 |
| 10 | 2023-12-20 | 22,450,001 | -7,600,000 | 0.41 | 4 | 5,513,000,000 | 3,592,000 | 0.160 | 2023-12-18 |
| 11 | 2020-12-23 | 30,050,001 | 100,000 | 0.55 | 4 | 5,513,000,000 | 7,963,250 | 0.265 | 2020-12-21 |
| 12 | 2019-07-23 | 29,950,001 | -100,000 | 0.54 | 3 | 5,512,758,758 | 6,229,600 | 0.208 | 2019-07-19 |
| 13 | 2019-05-30 | 30,050,001 | -5,000,000 | 1.42 | 4 | 2,120,448,858 | 6,851,400 | 0.228 | 2019-05-28 |
| 14 | 2019-05-02 | 35,050,001 | -490,000 | 1.65 | 4 | 2,120,448,858 | 8,166,650 | 0.233 | 2019-04-29 |
| 15 | 2019-04-30 | 35,540,001 | -610,000 | 1.68 | 4 | 2,120,448,858 | 8,351,900 | 0.235 | 2019-04-26 |
| 16 | 2019-04-29 | 36,150,001 | -1,270,000 | 1.70 | 4 | 2,120,448,858 | 8,386,800 | 0.232 | 2019-04-25 |
| 17 | 2019-04-26 | 37,420,001 | -1,220,000 | 1.76 | 4 | 2,120,448,858 | 8,905,960 | 0.238 | 2019-04-24 |
| 18 | 2019-04-10 | 38,640,001 | 1 | 1.82 | 4 | 2,120,448,858 | 9,544,080 | 0.247 | 2019-04-08 |
| 19 | 2019-02-25 | 38,640,000 | 10,000 | 1.82 | 3 | 2,120,448,858 | 9,119,040 | 0.236 | 2019-02-21 |
| 20 | 2018-07-13 | 38,630,000 | -2,600,000 | 1.82 | 2 | 2,120,448,858 | 10,816,400 | 0.280 | 2018-07-11 |
| 21 | 2018-04-20 | 41,230,000 | 300,000 | 1.94 | 3 | 2,120,448,858 | 12,575,150 | 0.305 | 2018-04-18 |
| 22 | 2018-01-22 | 40,930,000 | -1,640,000 | 1.93 | 3 | 2,120,448,858 | 14,939,450 | 0.365 | 2018-01-18 |
| 23 | 2018-01-08 | 42,570,000 | -240,000 | 2.01 | 3 | 2,120,448,858 | 16,602,300 | 0.390 | 2018-01-04 |
| 24 | 2017-12-14 | 42,810,000 | -10,000 | 2.02 | 3 | 2,120,448,858 | 12,843,000 | 0.300 | 2017-12-12 |
| 25 | 2017-09-19 | 42,820,000 | 10,000 | 2.02 | 4 | 2,120,448,858 | 11,989,600 | 0.280 | 2017-09-15 |
| 26 | 2017-09-18 | 42,810,000 | 80,000 | 2.02 | 4 | 2,120,448,858 | 12,414,900 | 0.290 | 2017-09-14 |
| 27 | 2017-09-15 | 42,730,000 | 90,000 | 2.02 | 4 | 2,120,448,858 | 13,246,300 | 0.310 | 2017-09-13 |
| 28 | 2017-09-14 | 42,640,000 | 50,000 | 2.01 | 4 | 2,120,448,858 | 12,365,600 | 0.290 | 2017-09-12 |
| 29 | 2017-08-03 | 42,590,000 | 320,000 | 2.01 | 4 | 2,120,448,858 | 11,073,400 | 0.260 | 2017-08-01 |
| 30 | 2017-07-25 | 42,270,000 | 40,000 | 1.99 | 4 | 2,120,448,858 | 11,835,600 | 0.280 | 2017-07-21 |
| 31 | 2017-07-19 | 42,230,000 | 10,000 | 1.99 | 4 | 2,120,448,858 | 12,669,000 | 0.300 | 2017-07-17 |
| 32 | 2017-07-18 | 42,220,000 | 40,000 | 1.99 | 4 | 2,120,448,858 | 13,088,200 | 0.310 | 2017-07-14 |
| 33 | 2017-07-14 | 42,180,000 | 280,000 | 1.99 | 4 | 2,120,448,858 | 12,443,100 | 0.295 | 2017-07-12 |
| 34 | 2017-07-05 | 41,900,000 | 40,000 | 1.98 | 4 | 2,120,448,858 | 12,151,000 | 0.290 | 2017-07-03 |
| 35 | 2017-06-30 | 41,860,000 | 20,000 | 1.97 | 4 | 2,120,448,858 | 12,139,400 | 0.290 | 2017-06-28 |
| 36 | 2017-06-20 | 41,840,000 | 180,000 | 1.97 | 4 | 2,120,448,858 | 12,970,400 | 0.310 | 2017-06-16 |
| 37 | 2017-06-15 | 41,660,000 | 80,000 | 1.96 | 4 | 2,120,448,858 | 11,664,800 | 0.280 | 2017-06-13 |
| 38 | 2017-06-14 | 41,580,000 | 210,000 | 1.96 | 4 | 2,120,448,858 | 11,642,400 | 0.280 | 2017-06-12 |
| 39 | 2017-06-13 | 41,370,000 | 40,000 | 1.95 | 4 | 2,120,448,858 | 10,756,200 | 0.260 | 2017-06-09 |
| 40 | 2017-05-22 | 41,330,000 | 10,000 | 1.95 | 4 | 2,120,448,858 | 10,167,180 | 0.246 | 2017-05-18 |
| 41 | 2017-02-10 | 41,320,000 | 10,000 | 1.95 | 4 | 2,120,448,858 | 13,635,600 | 0.330 | 2017-02-08 |
| 42 | 2017-01-03 | 41,310,000 | 20,000 | 1.95 | 4 | 2,120,448,858 | 14,045,400 | 0.340 | 2016-12-29 |
| 43 | 2016-12-28 | 41,290,000 | 30,000 | 1.95 | 4 | 2,120,448,858 | 14,038,600 | 0.340 | 2016-12-22 |
| 44 | 2016-12-21 | 41,260,000 | -20,000 | 1.95 | 4 | 2,120,448,858 | 15,266,200 | 0.370 | 2016-12-19 |
| 45 | 2016-12-20 | 41,280,000 | 60,000 | 1.95 | 4 | 2,120,448,858 | 14,035,200 | 0.340 | 2016-12-16 |
| 46 | 2016-12-06 | 41,220,000 | 40,000 | 1.94 | 4 | 2,120,448,858 | 15,251,400 | 0.370 | 2016-12-02 |
| 47 | 2016-12-05 | 41,180,000 | 10,000 | 1.94 | 4 | 2,120,448,858 | 15,236,600 | 0.370 | 2016-12-01 |
| 48 | 2016-12-02 | 41,170,000 | 30,000 | 1.94 | 4 | 2,120,448,858 | 16,468,000 | 0.400 | 2016-11-30 |
| 49 | 2016-11-11 | 41,140,000 | 2,140,000 | 1.94 | 4 | 2,120,448,858 | 11,930,600 | 0.290 | 2016-11-09 |
| 50 | 2016-10-31 | 39,000,000 | 10,000 | 1.84 | 4 | 2,120,448,858 | 12,090,000 | 0.310 | 2016-10-27 |
| 51 | 2016-10-17 | 38,990,000 | 10,000 | 1.84 | 4 | 2,120,448,858 | 12,476,800 | 0.320 | 2016-10-13 |
| 52 | 2016-08-03 | 38,980,000 | 10,000 | 1.84 | 3 | 2,120,448,858 | 13,643,000 | 0.350 | 2016-07-29 |
| 53 | 2016-08-01 | 38,970,000 | 10,000 | 1.84 | 3 | 2,120,448,858 | 12,860,100 | 0.330 | 2016-07-28 |
| 54 | 2016-07-07 | 38,960,000 | 670,000 | 1.84 | 3 | 2,120,448,858 | 14,220,400 | 0.365 | 2016-07-05 |
| 55 | 2016-05-31 | 38,290,000 | 10,000 | 1.81 | 3 | 2,120,448,858 | 14,741,650 | 0.385 | 2016-05-27 |
| 56 | 2016-04-18 | 38,280,000 | 30,000 | 1.81 | 3 | 2,120,448,858 | 16,077,600 | 0.420 | 2016-04-14 |
| 57 | 2016-04-15 | 38,250,000 | 10,000 | 1.80 | 3 | 2,120,448,858 | 15,873,750 | 0.415 | 2016-04-13 |
| 58 | 2016-03-24 | 38,240,000 | 550,000 | 1.80 | 3 | 2,120,448,858 | 15,487,200 | 0.405 | 2016-03-22 |
| 59 | 2016-02-24 | 37,690,000 | -780,000 | 1.78 | 3 | 2,120,448,858 | 14,699,100 | 0.390 | 2016-02-22 |
| 60 | 2016-01-27 | 38,470,000 | 30,000,000 | 1.81 | 3 | 2,120,448,858 | 20,389,100 | 0.530 | 2016-01-25 |
| 61 | 2016-01-25 | 8,470,000 | 10,000 | 0.40 | 3 | 2,120,448,858 | 4,319,700 | 0.510 | 2016-01-21 |
| 62 | 2016-01-22 | 8,460,000 | -570,000 | 0.40 | 3 | 2,120,448,858 | 4,314,600 | 0.510 | 2016-01-20 |
| 63 | 2016-01-21 | 9,030,000 | -40,000 | 0.43 | 3 | 2,120,448,858 | 4,785,900 | 0.530 | 2016-01-19 |
| 64 | 2016-01-20 | 9,070,000 | -200,000 | 0.43 | 3 | 2,120,448,858 | 4,807,100 | 0.530 | 2016-01-18 |
| 65 | 2016-01-19 | 9,270,000 | -570,000 | 0.44 | 3 | 2,120,448,858 | 5,098,500 | 0.550 | 2016-01-15 |
| 66 | 2016-01-18 | 9,840,000 | -1,260,000 | 0.46 | 3 | 2,120,448,858 | 5,412,000 | 0.550 | 2016-01-14 |
| 67 | 2015-11-02 | 11,100,000 | 10,000 | 0.53 | 3 | 2,110,448,858 | 6,771,000 | 0.610 | 2015-10-29 |
| 68 | 2015-10-29 | 11,090,000 | 10,000 | 0.53 | 3 | 2,110,448,858 | 6,875,800 | 0.620 | 2015-10-27 |
| 69 | 2015-10-28 | 11,080,000 | 10,000 | 0.53 | 3 | 2,110,448,858 | 6,869,600 | 0.620 | 2015-10-26 |
| 70 | 2015-10-27 | 11,070,000 | 650,000 | 0.52 | 3 | 2,110,448,858 | 6,642,000 | 0.600 | 2015-10-23 |
| 71 | 2015-10-16 | 10,420,000 | 800,000 | 0.49 | 3 | 2,110,448,858 | 5,731,000 | 0.550 | 2015-10-14 |
| 72 | 2015-09-24 | 9,620,000 | 20,000 | 0.46 | 3 | 2,110,448,858 | 5,387,200 | 0.560 | 2015-09-22 |
| 73 | 2015-09-23 | 9,600,000 | -10,000 | 0.45 | 3 | 2,110,448,858 | 5,376,000 | 0.560 | 2015-09-21 |
| 74 | 2015-09-22 | 9,610,000 | -10,000 | 0.46 | 3 | 2,110,448,858 | 5,189,400 | 0.540 | 2015-09-18 |
| 75 | 2015-07-31 | 9,620,000 | -20,000 | 0.46 | 3 | 2,110,448,858 | 6,734,000 | 0.700 | 2015-07-29 |
| 76 | 2015-07-30 | 9,640,000 | 20,000 | 0.46 | 3 | 2,110,448,858 | 5,880,400 | 0.610 | 2015-07-28 |
| 77 | 2015-07-14 | 9,620,000 | -250,000 | 0.46 | 3 | 2,110,448,858 | 7,022,600 | 0.730 | 2015-07-10 |
| 78 | 2015-07-13 | 9,870,000 | -40,000 | 0.47 | 3 | 2,110,448,858 | 6,514,200 | 0.660 | 2015-07-09 |
| 79 | 2015-07-10 | 9,910,000 | 4,080,000 | 0.47 | 3 | 2,110,448,858 | 4,756,800 | 0.480 | 2015-07-08 |
| 80 | 2015-07-03 | 5,830,000 | 50,000 | 0.28 | 3 | 2,100,448,858 | 5,247,000 | 0.900 | 2015-06-30 |
| 81 | 2015-07-02 | 5,780,000 | 200,000 | 0.28 | 3 | 2,100,448,858 | 5,144,200 | 0.890 | 2015-06-29 |
| 82 | 2015-06-30 | 5,580,000 | -300,000 | 0.27 | 3 | 2,080,448,858 | 5,077,800 | 0.910 | 2015-06-26 |
| 83 | 2015-06-24 | 5,880,000 | -90,000 | 0.28 | 3 | 2,080,448,858 | 6,174,000 | 1.050 | 2015-06-22 |
| 84 | 2015-05-12 | 5,970,000 | -770,000 | 0.29 | 3 | 2,070,448,858 | 6,029,700 | 1.010 | 2015-05-08 |
| 85 | 2015-05-08 | 6,740,000 | 10,000 | 0.33 | 3 | 2,070,448,858 | 6,740,000 | 1.000 | 2015-05-06 |
| 86 | 2015-04-14 | 6,730,000 | -170,000 | 0.33 | 3 | 2,070,448,858 | 4,711,000 | 0.700 | 2015-04-10 |
| 87 | 2015-04-10 | 6,900,000 | 20,000 | 0.33 | 3 | 2,070,448,858 | 4,968,000 | 0.720 | 2015-04-08 |
| 88 | 2015-04-09 | 6,880,000 | 410,000 | 0.33 | 3 | 2,070,448,858 | 5,091,200 | 0.740 | 2015-04-02 |
| 89 | 2015-04-08 | 6,470,000 | 430,000 | 0.31 | 3 | 2,070,448,858 | 4,917,200 | 0.760 | 2015-04-01 |
| 90 | 2015-04-02 | 6,040,000 | 110,000 | 0.29 | 3 | 2,070,448,858 | 4,228,000 | 0.700 | 2015-03-31 |
| 91 | 2015-04-01 | 5,930,000 | 30,000 | 0.29 | 3 | 2,070,448,858 | 4,032,400 | 0.680 | 2015-03-30 |
| 92 | 2015-03-31 | 5,900,000 | 30,000 | 0.28 | 3 | 2,070,448,858 | 3,481,000 | 0.590 | 2015-03-27 |
| 93 | 2015-03-30 | 5,870,000 | -600,000 | 0.28 | 3 | 2,070,448,858 | 3,698,100 | 0.630 | 2015-03-26 |
| 94 | 2015-03-16 | 6,470,000 | 80,000 | 0.31 | 3 | 2,070,448,858 | 4,270,200 | 0.660 | 2015-03-12 |
| 95 | 2015-03-13 | 6,390,000 | 500,000 | 0.31 | 3 | 2,070,448,858 | 4,217,400 | 0.660 | 2015-03-11 |
| 96 | 2015-03-12 | 5,890,000 | 20,000 | 0.28 | 3 | 2,070,448,858 | 3,828,500 | 0.650 | 2015-03-10 |
| 97 | 2015-03-02 | 5,870,000 | 40,000 | 0.28 | 3 | 2,070,448,858 | 4,167,700 | 0.710 | 2015-02-26 |
| 98 | 2015-02-27 | 5,830,000 | 270,000 | 0.28 | 3 | 2,070,448,858 | 4,081,000 | 0.700 | 2015-02-25 |
| 99 | 2015-02-24 | 5,560,000 | 390,000 | 0.27 | 3 | 2,070,448,858 | 3,892,000 | 0.700 | 2015-02-18 |
| 100 | 2015-02-23 | 5,170,000 | 20,000 | 0.25 | 3 | 2,070,448,858 | 3,308,800 | 0.640 | 2015-02-16 |
| 101 | 2015-02-17 | 5,150,000 | -1,840,000 | 0.25 | 3 | 2,070,448,858 | 2,884,000 | 0.560 | 2015-02-13 |
| 102 | 2015-02-12 | 6,990,000 | 30,000 | 0.34 | 3 | 2,070,448,858 | 4,194,000 | 0.600 | 2015-02-10 |
| 103 | 2015-02-10 | 6,960,000 | 30,000 | 0.34 | 3 | 2,070,448,858 | 4,176,000 | 0.600 | 2015-02-06 |
| 104 | 2015-02-04 | 6,930,000 | 80,000 | 0.33 | 3 | 2,070,448,858 | 4,643,100 | 0.670 | 2015-02-02 |
| 105 | 2015-01-30 | 6,850,000 | -550,000 | 0.33 | 3 | 2,070,448,858 | 4,726,500 | 0.690 | 2015-01-28 |
| 106 | 2015-01-29 | 7,400,000 | 70,000 | 0.36 | 4 | 2,070,448,858 | 5,402,000 | 0.730 | 2015-01-27 |
| 107 | 2015-01-28 | 7,330,000 | 420,000 | 0.35 | 4 | 2,070,448,858 | 5,424,200 | 0.740 | 2015-01-26 |
| 108 | 2015-01-27 | 6,910,000 | -10,000 | 0.33 | 4 | 2,070,448,858 | 5,113,400 | 0.740 | 2015-01-23 |
| 109 | 2015-01-26 | 6,920,000 | 110,000 | 0.33 | 4 | 2,070,448,858 | 4,844,000 | 0.700 | 2015-01-22 |
| 110 | 2015-01-23 | 6,810,000 | -1,000,000 | 0.33 | 4 | 2,070,448,858 | 4,426,500 | 0.650 | 2015-01-21 |
| 111 | 2015-01-21 | 7,810,000 | 880,000 | 0.38 | 4 | 2,070,448,858 | 4,686,000 | 0.600 | 2015-01-19 |
| 112 | 2015-01-20 | 6,930,000 | 120,000 | 0.33 | 4 | 2,070,448,858 | 4,019,400 | 0.580 | 2015-01-16 |
| 113 | 2015-01-19 | 6,810,000 | 600,000 | 0.33 | 4 | 2,070,448,858 | 3,949,800 | 0.580 | 2015-01-15 |
| 114 | 2015-01-14 | 6,210,000 | 400,000 | 0.30 | 4 | 2,070,448,858 | 3,291,300 | 0.530 | 2015-01-12 |
| 115 | 2015-01-13 | 5,810,000 | 170,000 | 0.28 | 4 | 2,070,448,858 | 3,079,300 | 0.530 | 2015-01-09 |
| 116 | 2015-01-12 | 5,640,000 | 620,000 | 0.27 | 4 | 2,070,448,858 | 2,876,400 | 0.510 | 2015-01-08 |
| 117 | 2015-01-07 | 5,020,000 | 300,000 | 0.24 | 4 | 2,070,448,858 | 2,610,400 | 0.520 | 2015-01-05 |
| 118 | 2015-01-05 | 4,720,000 | 350,000 | 0.23 | 4 | 2,070,448,858 | 2,454,400 | 0.520 | 2014-12-31 |
| 119 | 2015-01-02 | 4,370,000 | -100,000 | 0.21 | 4 | 2,070,448,858 | 2,032,050 | 0.465 | 2014-12-29 |
| 120 | 2014-12-12 | 4,470,000 | 2,000,000 | 0.22 | 5 | 2,070,448,858 | 2,056,200 | 0.460 | 2014-12-10 |
| 121 | 2014-12-08 | 2,470,000 | 100,000 | 0.12 | 5 | 2,070,448,858 | 1,086,800 | 0.440 | 2014-12-04 |
| 122 | 2014-12-04 | 2,370,000 | 60,000 | 0.11 | 5 | 2,070,448,858 | 995,400 | 0.420 | 2014-12-02 |
| 123 | 2014-11-25 | 2,310,000 | 400,000 | 0.11 | 5 | 2,070,448,858 | 1,027,950 | 0.445 | 2014-11-21 |
| 124 | 2014-11-24 | 1,910,000 | -100,000 | 0.09 | 4 | 2,070,448,858 | 849,950 | 0.445 | 2014-11-20 |
| 125 | 2014-11-18 | 2,010,000 | -260,000 | 0.10 | 5 | 2,070,448,858 | 914,550 | 0.455 | 2014-11-14 |
| 126 | 2014-03-31 | 2,270,000 | 160,000 | 0.11 | 5 | 2,070,448,858 | 1,203,100 | 0.530 | 2014-03-27 |
| 127 | 2013-08-01 | 2,110,000 | 910,000 | 0.10 | 5 | 2,070,448,858 | 1,223,800 | 0.580 | 2013-07-30 |
| 128 | 2013-06-06 | 1,200,000 | 600,000 | 0.06 | 3 | 1,878,448,858 | 852,000 | 0.710 | 2013-06-04 |
| 129 | 2013-05-20 | 600,000 | -810,000 | 0.03 | 3 | 1,878,448,858 | 378,000 | 0.630 | 2013-05-15 |
| 130 | 2013-05-03 | 1,410,000 | -100,000 | 0.08 | 5 | 1,836,628,858 | 803,700 | 0.570 | 2013-04-30 |
| 131 | 2013-04-15 | 1,510,000 | -50,000 | 0.09 | 5 | 1,739,578,858 | 875,800 | 0.580 | 2013-04-11 |
| 132 | 2013-04-12 | 1,560,000 | -50,000 | 0.09 | 6 | 1,739,578,858 | 826,800 | 0.530 | 2013-04-10 |
| 133 | 2013-01-28 | 1,610,000 | -200,000 | 0.09 | 6 | 1,739,578,858 | 788,900 | 0.490 | 2013-01-24 |
| 134 | 2013-01-22 | 1,810,000 | -690,000 | 0.10 | 6 | 1,739,578,858 | 868,800 | 0.480 | 2013-01-18 |
| 135 | 2012-12-17 | 2,500,000 | -140,000 | 0.14 | 6 | 1,734,578,858 | 1,225,000 | 0.490 | 2012-12-13 |
| 136 | 2012-11-23 | 2,640,000 | -600,000 | 0.15 | 6 | 1,719,578,858 | 1,227,600 | 0.465 | 2012-11-21 |
| 137 | 2012-11-20 | 3,240,000 | -40,000 | 0.19 | 6 | 1,719,578,858 | 1,522,800 | 0.470 | 2012-11-16 |
| 138 | 2012-11-14 | 3,280,000 | -50,000 | 0.19 | 6 | 1,719,578,858 | 1,525,200 | 0.465 | 2012-11-12 |
| 139 | 2012-08-20 | 3,330,000 | 300,000 | 0.20 | 6 | 1,704,578,858 | 1,198,800 | 0.360 | 2012-08-16 |
| 140 | 2012-07-05 | 3,030,000 | 200,000 | 0.18 | 6 | 1,704,578,858 | 1,030,200 | 0.340 | 2012-07-03 |
| 141 | 2012-04-26 | 2,830,000 | 400,000 | 0.17 | 6 | 1,704,578,858 | 1,231,050 | 0.435 | 2012-04-24 |
| 142 | 2012-03-02 | 2,430,000 | 100,000 | 0.14 | 6 | 1,696,878,858 | 1,239,300 | 0.510 | 2012-02-29 |
| 143 | 2012-01-26 | 2,330,000 | -100,000 | 0.14 | 5 | 1,702,508,858 | 1,118,400 | 0.480 | 2012-01-19 |
| 144 | 2012-01-06 | 2,430,000 | 400,000 | 0.14 | 5 | 1,702,508,858 | 1,166,400 | 0.480 | 2012-01-04 |
| 145 | 2011-12-20 | 2,030,000 | 1,000,000 | 0.12 | 5 | 1,705,398,858 | 984,550 | 0.485 | 2011-12-16 |
| 146 | 2011-11-29 | 1,030,000 | -200,000 | 0.06 | 5 | 1,705,398,858 | 417,150 | 0.405 | 2011-11-25 |
| 147 | 2011-11-21 | 1,230,000 | -60,000 | 0.07 | 5 | 1,705,398,858 | 615,000 | 0.500 | 2011-11-17 |
| 148 | 2011-11-18 | 1,290,000 | -10,000 | 0.08 | 5 | 1,705,398,858 | 638,550 | 0.495 | 2011-11-16 |
| 149 | 2011-11-17 | 1,300,000 | -100,000 | 0.08 | 5 | 1,705,398,858 | 643,500 | 0.495 | 2011-11-15 |
| 150 | 2011-11-16 | 1,400,000 | -100,000 | 0.08 | 5 | 1,705,398,858 | 693,000 | 0.495 | 2011-11-14 |
| 151 | 2011-11-15 | 1,500,000 | -100,000 | 0.09 | 5 | 1,705,398,858 | 765,000 | 0.510 | 2011-11-11 |
| 152 | 2011-11-14 | 1,600,000 | -100,000 | 0.09 | 5 | 1,705,398,858 | 800,000 | 0.500 | 2011-11-10 |
| 153 | 2011-10-31 | 1,700,000 | -40,000 | 0.10 | 5 | 1,705,398,858 | 867,000 | 0.510 | 2011-10-27 |
| 154 | 2011-10-28 | 1,740,000 | -60,000 | 0.10 | 5 | 1,705,398,858 | 887,400 | 0.510 | 2011-10-26 |
| 155 | 2011-10-27 | 1,800,000 | -200,000 | 0.11 | 5 | 1,705,398,858 | 918,000 | 0.510 | 2011-10-25 |
| 156 | 2011-10-20 | 2,000,000 | -500,000 | 0.12 | 5 | 1,705,398,858 | 1,040,000 | 0.520 | 2011-10-18 |
| 157 | 2011-10-18 | 2,500,000 | -500,000 | 0.15 | 5 | 1,705,398,858 | 1,400,000 | 0.560 | 2011-10-14 |
| 158 | 2011-10-17 | 3,000,000 | -2,060,000 | 0.18 | 5 | 1,705,398,858 | 1,710,000 | 0.570 | 2011-10-13 |
| 159 | 2011-08-29 | 5,060,000 | 300,000 | 0.30 | 5 | 1,681,548,858 | 3,238,400 | 0.640 | 2011-08-25 |
| 160 | 2011-08-22 | 4,760,000 | -50,000 | 0.28 | 5 | 1,681,548,858 | 3,236,800 | 0.680 | 2011-08-18 |
| 161 | 2011-08-18 | 4,810,000 | -1,000,000 | 0.29 | 5 | 1,681,548,858 | 3,367,000 | 0.700 | 2011-08-16 |
| 162 | 2011-08-04 | 5,810,000 | -100,000 | 0.35 | 5 | 1,681,548,858 | 3,776,500 | 0.650 | 2011-08-02 |
| 163 | 2011-07-27 | 5,910,000 | 100,000 | 0.37 | 5 | 1,605,988,858 | 3,546,000 | 0.600 | 2011-07-25 |
| 164 | 2011-07-21 | 5,810,000 | -100,000 | 0.36 | 4 | 1,605,988,858 | 2,875,950 | 0.495 | 2011-07-19 |
| 165 | 2011-07-14 | 5,910,000 | 100,000 | 0.37 | 5 | 1,605,988,858 | 2,748,150 | 0.465 | 2011-07-12 |
| 166 | 2011-07-04 | 5,810,000 | -100,000 | 0.36 | 4 | 1,605,988,858 | 2,556,400 | 0.440 | 2011-06-29 |
| 167 | 2011-05-30 | 5,910,000 | -600,000 | 0.37 | 5 | 1,578,588,858 | 2,570,850 | 0.435 | 2011-05-26 |
| 168 | 2011-05-27 | 6,510,000 | -110,000 | 0.41 | 6 | 1,578,588,858 | 2,766,750 | 0.425 | 2011-05-25 |
| 169 | 2011-05-20 | 6,620,000 | -200,000 | 0.42 | 6 | 1,578,588,858 | 2,714,200 | 0.410 | 2011-05-18 |
| 170 | 2011-05-09 | 6,820,000 | -100,000 | 0.44 | 6 | 1,538,218,858 | 2,864,400 | 0.420 | 2011-05-05 |
| 171 | 2011-05-04 | 6,920,000 | -300,000 | 0.45 | 6 | 1,538,218,858 | 2,733,400 | 0.395 | 2011-04-29 |
| 172 | 2011-05-03 | 7,220,000 | -100,000 | 0.47 | 6 | 1,538,218,858 | 2,888,000 | 0.400 | 2011-04-28 |
| 173 | 2011-04-29 | 7,320,000 | -100,000 | 0.48 | 7 | 1,538,218,858 | 2,854,800 | 0.390 | 2011-04-27 |
| 174 | 2011-04-27 | 7,420,000 | -700,000 | 0.48 | 7 | 1,538,218,858 | 2,559,900 | 0.345 | 2011-04-21 |
| 175 | 2011-04-21 | 8,120,000 | -500,000 | 0.53 | 7 | 1,526,218,858 | 2,842,000 | 0.350 | 2011-04-19 |
| 176 | 2011-04-18 | 8,620,000 | -500,000 | 0.56 | 7 | 1,526,218,858 | 3,103,200 | 0.360 | 2011-04-14 |
| 177 | 2010-09-27 | 9,120,000 | -200,000 | 0.59 | 7 | 1,555,278,858 | 2,918,400 | 0.320 | 2010-09-22 |
| 178 | 2010-09-24 | 9,320,000 | -200,000 | 0.60 | 7 | 1,555,278,858 | 3,029,000 | 0.325 | 2010-09-21 |
| 179 | 2010-09-15 | 9,520,000 | -90,000 | 0.61 | 7 | 1,555,278,858 | 3,189,200 | 0.335 | 2010-09-13 |
| 180 | 2010-07-26 | 9,610,000 | 1,360,000 | 0.62 | 8 | 1,554,478,858 | 2,786,900 | 0.290 | 2010-07-22 |
| 181 | 2010-06-24 | 8,250,000 | 100,000 | 0.53 | 8 | 1,554,478,858 | 2,928,750 | 0.355 | 2010-06-22 |
| 182 | 2010-06-23 | 8,150,000 | 8,150,000 | 0.52 | 8 | 1,554,478,858 | 2,974,750 | 0.365 | 2010-06-21 |
| 183 | 2010-06-21 | 0 | -8,150,000 | 0.00 | 0 | 1,554,478,858 | 0 | 0.355 | 2010-06-17 |
| 184 | 2010-06-15 | 8,150,000 | -100,000 | 0.52 | 8 | 1,554,478,858 | 2,526,500 | 0.310 | 2010-06-11 |
| 185 | 2010-05-24 | 8,250,000 | -200,000 | 0.53 | 8 | 1,542,628,858 | 2,722,500 | 0.330 | 2010-05-19 |
| 186 | 2010-05-12 | 8,450,000 | 2,170,000 | 0.55 | 8 | 1,542,628,858 | 3,084,250 | 0.365 | 2010-05-10 |
| 187 | 2010-05-10 | 6,280,000 | -100,000 | 0.41 | 8 | 1,542,628,858 | 2,229,400 | 0.355 | 2010-05-06 |
| 188 | 2010-05-07 | 6,380,000 | -60,000 | 0.41 | 8 | 1,542,628,858 | 2,328,700 | 0.365 | 2010-05-05 |
| 189 | 2010-05-06 | 6,440,000 | 60,000 | 0.42 | 9 | 1,542,628,858 | 2,447,200 | 0.380 | 2010-05-04 |
| 190 | 2010-05-04 | 6,380,000 | -650,000 | 0.41 | 8 | 1,542,628,858 | 2,264,900 | 0.355 | 2010-04-30 |
| 191 | 2010-04-28 | 7,030,000 | -1,000,000 | 0.46 | 9 | 1,537,948,858 | 2,355,050 | 0.335 | 2010-04-26 |
| 192 | 2010-04-27 | 8,030,000 | -200,000 | 0.52 | 10 | 1,537,948,858 | 2,368,850 | 0.295 | 2010-04-23 |
| 193 | 2010-04-14 | 8,230,000 | -2,000,000 | 0.54 | 10 | 1,537,948,858 | 2,674,750 | 0.325 | 2010-04-12 |
| 194 | 2010-04-13 | 10,230,000 | -950,000 | 0.67 | 11 | 1,537,948,858 | 3,171,300 | 0.310 | 2010-04-09 |
| 195 | 2010-04-12 | 11,180,000 | -2,870,000 | 0.73 | 11 | 1,537,948,858 | 3,801,200 | 0.340 | 2010-04-08 |
| 196 | 2010-04-09 | 14,050,000 | -300,000 | 0.91 | 11 | 1,537,948,858 | 4,777,000 | 0.340 | 2010-04-07 |
| 197 | 2010-04-08 | 14,350,000 | -500,000 | 0.94 | 11 | 1,519,648,858 | 4,448,500 | 0.310 | 2010-04-01 |
| 198 | 2010-04-01 | 14,850,000 | -100,000 | 0.99 | 11 | 1,503,928,858 | 4,306,500 | 0.290 | 2010-03-30 |
| 199 | 2010-03-30 | 14,950,000 | -100,000 | 0.99 | 11 | 1,503,928,858 | 3,737,500 | 0.250 | 2010-03-26 |
| 200 | 2010-01-26 | 15,050,000 | 1,000,000 | 1.00 | 11 | 1,503,928,858 | 2,693,950 | 0.179 | 2010-01-22 |
| 201 | 2009-11-10 | 14,050,000 | 500,000 | 0.93 | 11 | 1,503,928,858 | 2,599,250 | 0.185 | 2009-11-06 |
| 202 | 2009-11-06 | 13,550,000 | 490,000 | 0.90 | 11 | 1,503,928,858 | 2,466,100 | 0.182 | 2009-11-04 |
| 203 | 2009-11-03 | 13,060,000 | 1,500,000 | 0.87 | 11 | 1,503,928,858 | 2,416,100 | 0.185 | 2009-10-30 |
| 204 | 2009-09-02 | 11,560,000 | -100,000 | 0.77 | 10 | 1,503,928,858 | 2,150,160 | 0.186 | 2009-08-31 |
| 205 | 2009-08-21 | 11,660,000 | 200,000 | 0.78 | 10 | 1,503,928,858 | 2,098,800 | 0.180 | 2009-08-19 |
| 206 | 2009-07-23 | 11,460,000 | 500,000 | 0.76 | 10 | 1,503,928,858 | 2,360,760 | 0.206 | 2009-07-21 |
| 207 | 2009-06-30 | 10,960,000 | -2,680,000 | 0.73 | 9 | 1,503,928,858 | 2,356,400 | 0.215 | 2009-06-26 |
| 208 | 2009-03-26 | 13,640,000 | -500,000 | 0.91 | 9 | 1,503,928,858 | 1,855,040 | 0.136 | 2009-03-24 |
| 209 | 2008-12-05 | 14,140,000 | -300,000 | 0.94 | 9 | 1,503,928,858 | 1,908,900 | 0.135 | 2008-12-03 |
| 210 | 2008-11-14 | 14,440,000 | 260,000 | 0.96 | 9 | 1,503,928,858 | 1,660,600 | 0.115 | 2008-11-12 |
| 211 | 2008-11-03 | 14,180,000 | 1,200,000 | 0.94 | 9 | 1,503,928,858 | 1,134,400 | 0.080 | 2008-10-30 |
| 212 | 2008-10-27 | 12,980,000 | -800,000 | 0.86 | 9 | 1,503,928,858 | 1,298,000 | 0.100 | 2008-10-23 |
| 213 | 2008-09-19 | 13,780,000 | 200,000 | 0.92 | 10 | 1,503,928,858 | 2,397,720 | 0.174 | 2008-09-17 |
| 214 | 2008-09-04 | 13,580,000 | 450,000 | 0.90 | 10 | 1,503,928,858 | 2,716,000 | 0.200 | 2008-09-02 |
| 215 | 2008-08-28 | 13,130,000 | 200,000 | 0.87 | 10 | 1,503,928,858 | 2,494,700 | 0.190 | 2008-08-26 |
| 216 | 2008-08-26 | 12,930,000 | 100,000 | 0.86 | 10 | 1,503,928,858 | 2,547,210 | 0.197 | 2008-08-21 |
| 217 | 2008-08-25 | 12,830,000 | -300,000 | 0.85 | 10 | 1,503,928,858 | 2,566,000 | 0.200 | 2008-08-20 |
| 218 | 2008-08-04 | 13,130,000 | -100,000 | 0.87 | 10 | 1,503,928,858 | 2,429,050 | 0.185 | 2008-07-31 |
| 219 | 2008-06-02 | 13,230,000 | -7,560,000 | 0.88 | 11 | 1,503,928,858 | 2,553,390 | 0.193 | 2008-05-29 |
| 220 | 2008-04-17 | 20,790,000 | 500,000 | 1.38 | 12 | 1,503,928,858 | 4,012,470 | 0.193 | 2008-04-15 |
| 221 | 2008-03-19 | 20,290,000 | -7,440,000 | 1.35 | 10 | 1,503,928,858 | 3,855,100 | 0.190 | 2008-03-17 |
| 222 | 2008-03-18 | 27,730,000 | 7,550,000 | 1.84 | 11 | 1,503,928,858 | 5,823,300 | 0.210 | 2008-03-14 |
| 223 | 2008-03-12 | 20,180,000 | 50,000 | 1.34 | 10 | 1,503,928,858 | 4,479,960 | 0.222 | 2008-03-10 |
| 224 | 2008-03-05 | 20,130,000 | 200,000 | 1.34 | 10 | 1,503,928,858 | 5,012,370 | 0.249 | 2008-03-03 |
| 225 | 2008-03-03 | 19,930,000 | -200,000 | 1.33 | 10 | 1,503,928,858 | 5,082,150 | 0.255 | 2008-02-28 |
| 226 | 2008-02-29 | 20,130,000 | -300,000 | 1.34 | 11 | 1,503,928,858 | 5,334,450 | 0.265 | 2008-02-27 |
| 227 | 2008-02-20 | 20,430,000 | -140,000 | 1.59 | 11 | 1,286,928,858 | 5,107,500 | 0.250 | 2008-02-18 |
| 228 | 2008-02-19 | 20,570,000 | -60,000 | 1.60 | 11 | 1,286,928,858 | 5,142,500 | 0.250 | 2008-02-15 |
| 229 | 2008-02-11 | 20,630,000 | 2,600,000 | 1.60 | 11 | 1,286,928,858 | 5,260,650 | 0.255 | 2008-02-04 |
| 230 | 2008-02-05 | 18,030,000 | 100,000 | 1.40 | 10 | 1,286,928,858 | 4,327,200 | 0.240 | 2008-02-01 |
| 231 | 2008-01-29 | 17,930,000 | 180,000 | 1.39 | 10 | 1,286,928,858 | 4,392,850 | 0.245 | 2008-01-25 |
| 232 | 2008-01-28 | 17,750,000 | 450,000 | 1.38 | 10 | 1,286,928,858 | 4,437,500 | 0.250 | 2008-01-24 |
| 233 | 2008-01-25 | 17,300,000 | -200,000 | 1.34 | 9 | 1,286,928,858 | 4,498,000 | 0.260 | 2008-01-23 |
| 234 | 2008-01-23 | 17,500,000 | 50,000 | 1.36 | 9 | 1,286,928,858 | 4,462,500 | 0.255 | 2008-01-21 |
| 235 | 2008-01-22 | 17,450,000 | 50,000 | 1.36 | 9 | 1,286,928,858 | 4,624,250 | 0.265 | 2008-01-18 |
| 236 | 2008-01-21 | 17,400,000 | 100,000 | 1.35 | 9 | 1,286,928,858 | 4,698,000 | 0.270 | 2008-01-17 |
| 237 | 2008-01-18 | 17,300,000 | 250,000 | 1.34 | 9 | 1,286,928,858 | 4,930,500 | 0.285 | 2008-01-16 |
| 238 | 2008-01-17 | 17,050,000 | 50,000 | 1.32 | 8 | 1,286,928,858 | 5,200,250 | 0.305 | 2008-01-15 |
| 239 | 2008-01-10 | 17,000,000 | 200,000 | 1.32 | 8 | 1,286,928,858 | 5,440,000 | 0.320 | 2008-01-08 |
| 240 | 2007-12-27 | 16,800,000 | -400,000 | 1.31 | 8 | 1,286,928,858 | 5,208,000 | 0.310 | 2007-12-20 |
| 241 | 2007-12-14 | 17,200,000 | -300,000 | 1.34 | 8 | 1,286,928,858 | 5,590,000 | 0.325 | 2007-12-12 |
| 242 | 2007-12-12 | 17,500,000 | -600,000 | 1.36 | 8 | 1,286,928,858 | 5,775,000 | 0.330 | 2007-12-10 |
| 243 | 2007-12-10 | 18,100,000 | -860,000 | 1.41 | 8 | 1,286,928,858 | 6,154,000 | 0.340 | 2007-12-06 |
| 244 | 2007-12-05 | 18,960,000 | -140,000 | 1.47 | 9 | 1,286,928,858 | 5,972,400 | 0.315 | 2007-12-03 |
| 245 | 2007-11-26 | 19,100,000 | -520,000 | 1.48 | 9 | 1,286,928,858 | 6,303,000 | 0.330 | 2007-11-22 |
| 246 | 2007-11-23 | 19,620,000 | -20,000 | 1.52 | 9 | 1,286,928,858 | 6,572,700 | 0.335 | 2007-11-21 |
| 247 | 2007-11-16 | 19,640,000 | -200,000 | 1.53 | 9 | 1,286,928,858 | 6,481,200 | 0.330 | 2007-11-14 |
| 248 | 2007-11-15 | 19,840,000 | 150,000 | 1.54 | 10 | 1,286,928,858 | 6,348,800 | 0.320 | 2007-11-13 |
| 249 | 2007-11-14 | 19,690,000 | 50,000 | 1.53 | 9 | 1,286,928,858 | 6,300,800 | 0.320 | 2007-11-12 |
| 250 | 2007-11-02 | 19,640,000 | 200,000 | 1.53 | 9 | 1,286,928,858 | 7,365,000 | 0.375 | 2007-10-31 |
| 251 | 2007-10-30 | 19,440,000 | 550,000 | 1.51 | 9 | 1,285,728,858 | 7,192,800 | 0.370 | 2007-10-26 |
| 252 | 2007-10-29 | 18,890,000 | -500,000 | 1.47 | 8 | 1,285,728,858 | 6,894,850 | 0.365 | 2007-10-25 |
| 253 | 2007-10-26 | 19,390,000 | 150,000 | 1.51 | 8 | 1,285,728,858 | 6,398,700 | 0.330 | 2007-10-24 |
| 254 | 2007-10-24 | 19,240,000 | -150,000 | 1.50 | 8 | 1,285,728,858 | 5,675,800 | 0.295 | 2007-10-22 |
| 255 | 2007-10-23 | 19,390,000 | 300,000 | 1.51 | 8 | 1,285,728,858 | 6,010,900 | 0.310 | 2007-10-18 |
| 256 | 2007-10-08 | 19,090,000 | 150,000 | 1.48 | 8 | 1,285,728,858 | 5,727,000 | 0.300 | 2007-10-04 |
| 257 | 2007-10-05 | 18,940,000 | 250,000 | 1.47 | 8 | 1,285,728,858 | 5,682,000 | 0.300 | 2007-10-03 |
| 258 | 2007-10-03 | 18,690,000 | -100,000 | 1.45 | 8 | 1,285,728,858 | 6,448,050 | 0.345 | 2007-09-28 |
| 259 | 2007-09-20 | 18,790,000 | 50,000 | 1.48 | 8 | 1,271,028,858 | 6,576,500 | 0.350 | 2007-09-18 |
| 260 | 2007-09-19 | 18,740,000 | 50,000 | 1.47 | 8 | 1,271,028,858 | 6,746,400 | 0.360 | 2007-09-17 |
| 261 | 2007-09-18 | 18,690,000 | 100,000 | 1.47 | 8 | 1,271,028,858 | 6,821,850 | 0.365 | 2007-09-14 |
| 262 | 2007-09-17 | 18,590,000 | 50,000 | 1.46 | 8 | 1,271,028,858 | 7,157,150 | 0.385 | 2007-09-13 |
| 263 | 2007-09-14 | 18,540,000 | 100,000 | 1.46 | 8 | 1,271,028,858 | 7,137,900 | 0.385 | 2007-09-12 |
| 264 | 2007-09-13 | 18,440,000 | -200,000 | 1.45 | 8 | 1,271,028,858 | 7,099,400 | 0.385 | 2007-09-11 |
| 265 | 2007-09-11 | 18,640,000 | 100,000 | 1.47 | 8 | 1,271,028,858 | 7,269,600 | 0.390 | 2007-09-07 |
| 266 | 2007-09-07 | 18,540,000 | -100,000 | 1.46 | 8 | 1,271,028,858 | 7,323,300 | 0.395 | 2007-09-05 |
| 267 | 2007-09-06 | 18,640,000 | 1,200,000 | 1.47 | 8 | 1,271,028,858 | 7,083,200 | 0.380 | 2007-09-04 |
| 268 | 2007-09-05 | 17,440,000 | -200,000 | 1.37 | 8 | 1,271,028,858 | 7,412,000 | 0.425 | 2007-09-03 |
| 269 | 2007-09-04 | 17,640,000 | -150,000 | 1.39 | 8 | 1,271,028,858 | 6,085,800 | 0.345 | 2007-08-31 |
| 270 | 2007-09-03 | 17,790,000 | -1,000,000 | 1.40 | 9 | 1,271,028,858 | 5,959,650 | 0.335 | 2007-08-30 |
| 271 | 2007-08-29 | 18,790,000 | 50,000 | 1.50 | 9 | 1,249,208,858 | 6,670,450 | 0.355 | 2007-08-27 |
| 272 | 2007-08-27 | 18,740,000 | 30,000 | 1.50 | 9 | 1,249,208,858 | 5,903,100 | 0.315 | 2007-08-23 |
| 273 | 2007-08-23 | 18,710,000 | -730,000 | 1.50 | 9 | 1,249,208,858 | 5,519,450 | 0.295 | 2007-08-21 |
| 274 | 2007-08-22 | 19,440,000 | -470,000 | 1.56 | 9 | 1,249,208,858 | 5,637,600 | 0.290 | 2007-08-20 |
| 275 | 2007-08-21 | 19,910,000 | -250,000 | 1.59 | 9 | 1,249,208,858 | 5,176,600 | 0.260 | 2007-08-17 |
| 276 | 2007-08-20 | 20,160,000 | 570,000 | 1.61 | 9 | 1,249,208,858 | 6,048,000 | 0.300 | 2007-08-16 |
| 277 | 2007-08-17 | 19,590,000 | -70,000 | 1.57 | 9 | 1,249,208,858 | 6,170,850 | 0.315 | 2007-08-15 |
| 278 | 2007-08-16 | 19,660,000 | -100,000 | 1.57 | 9 | 1,249,208,858 | 6,586,100 | 0.335 | 2007-08-14 |
| 279 | 2007-08-15 | 19,760,000 | -10,000 | 1.58 | 9 | 1,249,208,858 | 6,125,600 | 0.310 | 2007-08-13 |
| 280 | 2007-08-14 | 19,770,000 | 1,060,000 | 1.58 | 9 | 1,249,208,858 | 5,832,150 | 0.295 | 2007-08-10 |
| 281 | 2007-08-13 | 18,710,000 | 8,130,000 | 1.50 | 7 | 1,249,208,858 | 5,893,650 | 0.315 | 2007-08-09 |
| 282 | 2007-08-10 | 10,580,000 | 150,000 | 0.85 | 7 | 1,249,208,858 | 3,332,700 | 0.315 | 2007-08-08 |
| 283 | 2007-08-09 | 10,430,000 | 1,390,000 | 0.83 | 7 | 1,249,208,858 | 3,076,850 | 0.295 | 2007-08-07 |
| 284 | 2007-08-08 | 9,040,000 | 500,000 | 0.72 | 7 | 1,249,208,858 | 3,299,600 | 0.365 | 2007-08-06 |
| 285 | 2007-08-07 | 8,540,000 | -50,000 | 0.68 | 6 | 1,249,208,858 | 3,373,300 | 0.395 | 2007-08-03 |
| 286 | 2007-08-06 | 8,590,000 | 50,000 | 0.69 | 6 | 1,249,208,858 | 3,478,950 | 0.405 | 2007-08-02 |
| 287 | 2007-08-03 | 8,540,000 | 450,000 | 0.68 | 6 | 1,249,208,858 | 3,672,200 | 0.430 | 2007-08-01 |
| 288 | 2007-08-02 | 8,090,000 | -120,000 | 0.65 | 6 | 1,249,208,858 | 3,559,600 | 0.440 | 2007-07-31 |
| 289 | 2007-08-01 | 8,210,000 | -400,000 | 0.66 | 5 | 1,249,208,858 | 3,981,850 | 0.485 | 2007-07-30 |
| 290 | 2007-07-31 | 8,610,000 | 50,000 | 0.69 | 6 | 1,249,208,858 | 3,185,700 | 0.370 | 2007-07-27 |
| 291 | 2007-07-30 | 8,560,000 | -280,000 | 0.71 | 6 | 1,207,218,858 | 3,081,600 | 0.360 | 2007-07-26 |
| 292 | 2007-07-27 | 8,840,000 | -150,000 | 0.73 | 7 | 1,207,218,858 | 3,005,600 | 0.340 | 2007-07-25 |
| 293 | 2007-07-26 | 8,990,000 | 990,000 | 0.74 | 6 | 1,207,218,858 | 2,921,750 | 0.325 | 2007-07-24 |
| 294 | 2007-07-25 | 8,000,000 | -1,800,000 | 0.66 | 5 | 1,207,218,858 | 2,440,000 | 0.305 | 2007-07-23 |
| 295 | 2007-07-23 | 9,800,000 | 1,600,000 | 0.81 | 6 | 1,207,218,858 | 2,450,000 | 0.250 | 2007-07-19 |
| 296 | 2007-07-20 | 8,200,000 | 250,000 | 0.68 | 5 | 1,207,218,858 | 2,132,000 | 0.260 | 2007-07-18 |
| 297 | 2007-07-18 | 7,950,000 | 50,000 | 0.66 | 5 | 1,207,218,858 | 1,876,200 | 0.236 | 2007-07-16 |
| 298 | 2007-07-17 | 7,900,000 | 550,000 | 0.65 | 5 | 1,207,218,858 | 1,864,400 | 0.236 | 2007-07-13 |
| 299 | 2007-07-16 | 7,350,000 | 1,200,000 | 0.61 | 5 | 1,207,218,858 | 1,800,750 | 0.245 | 2007-07-12 |
| 300 | 2007-07-13 | 6,150,000 | 940,000 | 0.51 | 5 | 1,207,218,858 | 1,568,250 | 0.255 | 2007-07-11 |
| 301 | 2007-07-12 | 5,210,000 | 910,000 | 0.43 | 5 | 1,207,218,858 | 1,328,550 | 0.255 | 2007-07-10 |
| 302 | 2007-07-11 | 4,300,000 | 120,000 | 0.36 | 5 | 1,207,218,858 | 1,075,000 | 0.250 | 2007-07-09 |
| 303 | 2007-07-09 | 4,180,000 | 180,000 | 0.35 | 5 | 1,207,218,858 | 969,760 | 0.232 | 2007-07-05 |
| 304 | 2007-07-06 | 4,000,000 | 200,000 | 0.33 | 5 | 1,207,218,858 | 904,000 | 0.226 | 2007-07-04 |
| 305 | 2007-06-28 | 3,800,000 | 1,310,000 | 0.38 | 5 | 999,868,858 | 877,800 | 0.231 | 2007-06-26 |
| 306 | 2007-06-27 | 2,490,000 | 100,000 | 0.25 | 5 | 999,868,858 | 590,130 | 0.237 | 2007-06-25 |
| 307 | 2007-06-26 | 2,390,000 | 0.24 | 5 | 999,868,858 | 575,990 | 0.241 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group