Universal Technologies Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08091  2001-10-26  2010-06-21  2010-06-22
HK Main 01026  2010-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.118 2026-02-02
2 2026-02-03 0.119 2026-01-30
3 2025-06-23 11,350,000 -30,000 0.21 5,513,000,000 2,099,750 0.185 2025-06-19
4 2025-06-02 11,380,000 300,000 0.21 5,513,000,000 2,196,340 0.193 2025-05-29
5 2025-05-30 11,080,000 -300,000 0.20 5,513,000,000 2,160,600 0.195 2025-05-28
6 2024-07-19 11,380,000 -60,000 0.21 5,513,000,000 1,798,040 0.158 2024-07-17
7 2024-07-18 11,440,000 60,000 0.21 5,513,000,000 1,544,400 0.135 2024-07-16
8 2024-05-03 11,380,000 -10,000 0.21 5,513,000,000 1,297,320 0.114 2024-04-30
9 2024-02-21 11,390,000 -40,000 0.21 5,513,000,000 865,640 0.076 2024-02-19
10 2023-10-16 11,430,000 -120,000 0.21 5,513,000,000 1,714,500 0.150 2023-10-12
11 2023-09-14 11,550,000 130,000 0.21 5,513,000,000 889,350 0.077 2023-09-12
12 2023-08-22 11,420,000 -10,000 0.21 5,513,000,000 925,020 0.081 2023-08-18
13 2023-08-21 11,430,000 -110,000 0.21 5,513,000,000 1,108,710 0.097 2023-08-17
14 2023-08-18 11,540,000 10,000 0.21 5,513,000,000 992,440 0.086 2023-08-16
15 2023-08-17 11,530,000 110,000 0.21 5,513,000,000 991,580 0.086 2023-08-15
16 2023-08-10 11,420,000 -510,000 0.21 5,513,000,000 1,130,580 0.099 2023-08-08
17 2023-01-27 11,930,000 20,000 0.22 5,513,000,000 1,670,200 0.140 2023-01-20
18 2022-12-20 11,910,000 -130,000 0.22 5,513,000,000 1,905,600 0.160 2022-12-16
19 2022-09-07 12,040,000 -60,000 0.22 5,513,000,000 1,456,840 0.121 2022-09-05
20 2022-07-22 12,100,000 -10,000 0.22 5,513,000,000 1,657,700 0.137 2022-07-20
21 2022-03-08 12,110,000 200,000 0.22 5,513,000,000 1,743,840 0.144 2022-03-04
22 2022-02-16 11,910,000 -200,000 0.22 5,513,000,000 2,191,440 0.184 2022-02-14
23 2022-01-11 12,110,000 200,000 0.22 5,513,000,000 1,828,610 0.151 2022-01-07
24 2021-12-23 11,910,000 20,000 0.22 5,513,000,000 2,941,770 0.247 2021-12-21
25 2021-12-21 11,890,000 20,000 0.22 5,513,000,000 2,734,700 0.230 2021-12-17
26 2021-12-20 11,870,000 20,000 0.22 5,513,000,000 2,492,700 0.210 2021-12-16
27 2021-04-30 11,850,000 -210,000 0.21 5,513,000,000 3,969,750 0.335 2021-04-28
28 2021-02-25 12,060,000 -20,000 0.22 5,513,000,000 3,497,400 0.290 2021-02-23
29 2021-02-03 12,080,000 -950,000 0.22 5,513,000,000 4,046,800 0.335 2021-02-01
30 2021-01-25 13,030,000 -550,000 0.24 5,513,000,000 5,016,550 0.385 2021-01-21
31 2021-01-21 13,580,000 -600,000 0.25 5,513,000,000 4,820,900 0.355 2021-01-19
32 2021-01-20 14,180,000 -1,020,000 0.26 5,513,000,000 5,175,700 0.365 2021-01-18
33 2021-01-13 15,200,000 -80,000 0.28 5,513,000,000 5,016,000 0.330 2021-01-11
34 2021-01-12 15,280,000 20,000 0.28 5,513,000,000 5,042,400 0.330 2021-01-08
35 2021-01-08 15,260,000 -2,450,000 0.28 5,513,000,000 4,730,600 0.310 2021-01-06
36 2020-12-11 17,710,000 -500,000 0.32 5,513,000,000 4,693,150 0.265 2020-12-09
37 2020-11-11 18,210,000 -1,100,000 0.33 5,513,000,000 3,642,000 0.200 2020-11-09
38 2020-10-23 19,310,000 -330,000 0.35 5,513,000,000 2,606,850 0.135 2020-10-21
39 2020-09-11 19,640,000 260,000 0.36 5,513,000,000 2,356,800 0.120 2020-09-09
40 2020-09-04 19,380,000 560,000 0.35 5,513,000,000 2,500,020 0.129 2020-09-02
41 2020-08-26 18,820,000 1,000,000 0.34 5,513,000,000 2,503,060 0.133 2020-08-24
42 2020-08-13 17,820,000 650,000 0.32 5,513,000,000 2,120,580 0.119 2020-08-11
43 2020-08-12 17,170,000 260,000 0.31 5,513,000,000 2,129,080 0.124 2020-08-10
44 2020-07-16 16,910,000 120,000 0.31 5,513,000,000 2,198,300 0.130 2020-07-14
45 2020-06-22 16,790,000 20,000 0.30 5,513,000,000 2,971,830 0.177 2020-06-18
46 2020-05-29 16,770,000 20,000 0.30 5,513,000,000 2,515,500 0.150 2020-05-27
47 2020-05-19 16,750,000 -100,000 0.30 5,513,000,000 2,512,500 0.150 2020-05-15
48 2020-05-18 16,850,000 130,000 0.31 5,513,000,000 3,016,150 0.179 2020-05-14
49 2020-05-08 16,720,000 -10,000 0.30 5,513,000,000 1,872,640 0.112 2020-05-06
50 2020-05-04 16,730,000 -10,000 0.30 5,513,000,000 2,174,900 0.130 2020-04-28
51 2020-03-20 16,740,000 430,000 0.30 5,512,758,758 2,494,260 0.149 2020-03-18
52 2020-03-18 16,310,000 150,000 0.30 5,512,758,758 2,283,400 0.140 2020-03-16
53 2020-03-16 16,160,000 200,000 0.29 5,512,758,758 2,246,240 0.139 2020-03-12
54 2020-03-13 15,960,000 270,000 0.29 5,512,758,758 2,697,240 0.169 2020-03-11
55 2020-03-12 15,690,000 180,000 0.28 5,512,758,758 2,541,780 0.162 2020-03-10
56 2020-03-11 15,510,000 70,000 0.28 5,512,758,758 2,481,600 0.160 2020-03-09
57 2020-03-05 15,440,000 310,000 0.28 5,512,758,758 2,810,080 0.182 2020-03-03
58 2020-03-03 15,130,000 20,000 0.27 5,512,758,758 2,753,660 0.182 2020-02-28
59 2020-02-13 15,110,000 300,000 0.27 5,512,758,758 3,006,890 0.199 2020-02-11
60 2020-02-12 14,810,000 80,000 0.27 5,512,758,758 2,665,800 0.180 2020-02-10
61 2020-01-29 14,730,000 110,000 0.27 5,512,758,758 2,783,970 0.189 2020-01-22
62 2020-01-17 14,620,000 -190,000 0.27 5,512,758,758 2,924,000 0.200 2020-01-15
63 2020-01-10 14,810,000 300,000 0.27 5,512,758,758 2,932,380 0.198 2020-01-08
64 2020-01-06 14,510,000 1,630,000 0.26 5,512,758,758 2,756,900 0.190 2020-01-02
65 2019-12-16 12,880,000 160,000 0.23 5,512,758,758 2,537,360 0.197 2019-12-12
66 2019-12-11 12,720,000 310,000 0.23 5,512,758,758 2,365,920 0.186 2019-12-09
67 2019-12-06 12,410,000 60,000 0.23 5,512,758,758 2,308,260 0.186 2019-12-04
68 2019-12-02 12,350,000 -310,000 0.22 5,512,758,758 2,445,300 0.198 2019-11-28
69 2019-11-29 12,660,000 200,000 0.23 5,512,758,758 2,468,700 0.195 2019-11-27
70 2019-10-15 12,460,000 60,000 0.23 5,512,758,758 2,267,720 0.182 2019-10-11
71 2019-09-20 12,400,000 180,000 0.22 5,512,758,758 2,418,000 0.195 2019-09-18
72 2019-09-04 12,220,000 -20,000 0.22 5,512,758,758 2,566,200 0.210 2019-09-02
73 2019-08-23 12,240,000 520,000 0.22 5,512,758,758 2,288,880 0.187 2019-08-21
74 2019-08-19 11,720,000 -90,000 0.21 5,512,758,758 2,226,800 0.190 2019-08-15
75 2019-07-30 11,810,000 -20,000 0.21 5,512,758,758 2,362,000 0.200 2019-07-26
76 2019-07-08 11,830,000 40,000 0.21 5,512,758,758 2,649,920 0.224 2019-07-04
77 2019-06-19 11,790,000 120,000 0.21 5,512,758,758 2,758,860 0.234 2019-06-17
78 2019-06-17 11,670,000 -80,000 0.55 2,120,448,858 2,672,430 0.229 2019-06-13
79 2019-06-11 11,750,000 -10,000 0.55 2,120,448,858 2,737,750 0.233 2019-06-06
80 2019-05-10 11,760,000 230,000 0.55 2,120,448,858 2,728,320 0.232 2019-05-08
81 2019-05-07 11,530,000 190,000 0.54 2,120,448,858 2,640,370 0.229 2019-05-03
82 2019-05-03 11,340,000 -100,000 0.53 2,120,448,858 2,630,880 0.232 2019-04-30
83 2019-04-30 11,440,000 170,000 0.54 2,120,448,858 2,688,400 0.235 2019-04-26
84 2019-04-11 11,270,000 260,000 0.53 2,120,448,858 2,772,420 0.246 2019-04-09
85 2019-04-10 11,010,000 170,000 0.52 2,120,448,858 2,719,470 0.247 2019-04-08
86 2019-04-08 10,840,000 300,000 0.51 2,120,448,858 2,579,920 0.238 2019-04-03
87 2019-02-21 10,540,000 20,000 0.50 2,120,448,858 2,582,300 0.245 2019-02-19
88 2019-02-20 10,520,000 110,000 0.50 2,120,448,858 2,630,000 0.250 2019-02-18
89 2019-01-24 10,410,000 40,000 0.49 2,120,448,858 3,435,300 0.330 2019-01-22
90 2018-12-04 10,370,000 -50,000 0.49 2,120,448,858 2,903,600 0.280 2018-11-30
91 2018-09-20 10,420,000 -10,000,000 0.49 2,120,448,858 2,459,120 0.236 2018-09-18
92 2018-08-16 20,420,000 40,000 0.96 2,120,448,858 5,105,000 0.250 2018-08-14
93 2018-04-03 20,380,000 -290,000 0.96 2,120,448,858 7,031,100 0.345 2018-03-28
94 2018-03-28 20,670,000 50,000 0.97 2,120,448,858 7,234,500 0.350 2018-03-26
95 2018-03-22 20,620,000 -2,000,000 0.97 2,120,448,858 7,423,200 0.360 2018-03-20
96 2018-01-24 22,620,000 -600,000 1.07 2,120,448,858 8,595,600 0.380 2018-01-22
97 2018-01-23 23,220,000 -120,000 1.10 2,120,448,858 8,475,300 0.365 2018-01-19
98 2018-01-19 23,340,000 600,000 1.10 2,120,448,858 8,869,200 0.380 2018-01-17
99 2018-01-02 22,740,000 10,000 1.07 2,120,448,858 9,664,500 0.425 2017-12-28
100 2017-12-20 22,730,000 -1,590,000 1.07 2,120,448,858 8,751,050 0.385 2017-12-18
101 2017-10-26 24,320,000 100,000 1.15 2,120,448,858 6,080,000 0.250 2017-10-24
102 2017-10-23 24,220,000 70,000 1.14 2,120,448,858 6,055,000 0.250 2017-10-19
103 2017-10-09 24,150,000 600,000 1.14 2,120,448,858 6,037,500 0.250 2017-10-04
104 2017-09-18 23,550,000 1,000,000 1.11 2,120,448,858 6,829,500 0.290 2017-09-14
105 2017-09-14 22,550,000 130,000 1.06 2,120,448,858 6,539,500 0.290 2017-09-12
106 2017-08-28 22,420,000 80,000 1.06 2,120,448,858 5,717,100 0.255 2017-08-24
107 2017-08-07 22,340,000 110,000 1.05 2,120,448,858 5,808,400 0.260 2017-08-03
108 2017-06-05 22,230,000 10,000 1.05 2,120,448,858 5,290,740 0.238 2017-06-01
109 2017-05-23 22,220,000 -100,000 1.05 2,120,448,858 5,332,800 0.240 2017-05-19
110 2017-05-17 22,320,000 400,000 1.05 2,120,448,858 4,910,400 0.220 2017-05-15
111 2017-04-11 21,920,000 200,000 1.03 2,120,448,858 6,028,000 0.275 2017-04-07
112 2017-04-07 21,720,000 100,000 1.02 2,120,448,858 5,864,400 0.270 2017-04-05
113 2017-03-27 21,620,000 80,000 1.02 2,120,448,858 6,594,100 0.305 2017-03-23
114 2017-03-22 21,540,000 200,000 1.02 2,120,448,858 6,892,800 0.320 2017-03-20
115 2017-03-21 21,340,000 20,000 1.01 2,120,448,858 6,402,000 0.300 2017-03-17
116 2016-12-20 21,320,000 80,000 1.01 2,120,448,858 7,248,800 0.340 2016-12-16
117 2016-10-26 21,240,000 70,000 1.00 2,120,448,858 7,009,200 0.330 2016-10-24
118 2016-08-25 21,170,000 100,000 1.00 2,120,448,858 6,668,550 0.315 2016-08-23
119 2016-08-22 21,070,000 30,000 0.99 2,120,448,858 7,163,800 0.340 2016-08-18
120 2016-08-04 21,040,000 200,000 0.99 2,120,448,858 6,943,200 0.330 2016-08-01
121 2016-03-18 20,840,000 100,000 0.98 2,120,448,858 8,023,400 0.385 2016-03-16
122 2016-02-24 20,740,000 80,000 0.98 2,120,448,858 8,088,600 0.390 2016-02-22
123 2016-02-05 20,660,000 10,000 0.97 2,120,448,858 9,090,400 0.440 2016-02-03
124 2016-02-04 20,650,000 -70,000 0.97 2,120,448,858 9,292,500 0.450 2016-02-02
125 2016-02-03 20,720,000 -20,000 0.98 2,120,448,858 8,806,000 0.425 2016-02-01
126 2016-02-02 20,740,000 800,000 0.98 2,120,448,858 9,955,200 0.480 2016-01-29
127 2016-01-20 19,940,000 390,000 0.94 2,120,448,858 10,568,200 0.530 2016-01-18
128 2016-01-11 19,550,000 200,000 0.92 2,120,448,858 11,730,000 0.600 2016-01-07
129 2016-01-06 19,350,000 120,000 0.91 2,120,448,858 11,803,500 0.610 2016-01-04
130 2016-01-05 19,230,000 100,000 0.91 2,120,448,858 12,114,900 0.630 2015-12-30
131 2015-12-23 19,130,000 180,000 0.90 2,120,448,858 12,051,900 0.630 2015-12-21
132 2015-12-22 18,950,000 160,000 0.89 2,120,448,858 11,370,000 0.600 2015-12-18
133 2015-12-15 18,790,000 80,000 0.89 2,110,448,858 11,649,800 0.620 2015-12-11
134 2015-12-11 18,710,000 140,000 0.89 2,110,448,858 12,161,500 0.650 2015-12-09
135 2015-12-10 18,570,000 50,000 0.88 2,110,448,858 11,884,800 0.640 2015-12-08
136 2015-12-07 18,520,000 10,000 0.88 2,110,448,858 12,038,000 0.650 2015-12-03
137 2015-12-02 18,510,000 -150,000 0.88 2,110,448,858 12,216,600 0.660 2015-11-30
138 2015-12-01 18,660,000 100,000 0.88 2,110,448,858 12,129,000 0.650 2015-11-27
139 2015-11-23 18,560,000 20,000 0.88 2,110,448,858 11,136,000 0.600 2015-11-19
140 2015-11-13 18,540,000 100,000 0.88 2,110,448,858 10,567,800 0.570 2015-11-11
141 2015-11-04 18,440,000 -70,000 0.87 2,110,448,858 11,064,000 0.600 2015-11-02
142 2015-11-02 18,510,000 -110,000 0.88 2,110,448,858 11,291,100 0.610 2015-10-29
143 2015-10-27 18,620,000 140,000 0.88 2,110,448,858 11,172,000 0.600 2015-10-23
144 2015-10-22 18,480,000 200,000 0.88 2,110,448,858 9,979,200 0.540 2015-10-19
145 2015-10-15 18,280,000 100,000 0.87 2,110,448,858 10,054,000 0.550 2015-10-13
146 2015-08-25 18,180,000 500,000 0.86 2,110,448,858 10,726,200 0.590 2015-08-21
147 2015-08-20 17,680,000 500,000 0.84 2,110,448,858 10,431,200 0.590 2015-08-18
148 2015-08-17 17,180,000 500,000 0.81 2,110,448,858 10,651,600 0.620 2015-08-13
149 2015-08-05 16,680,000 -580,000 0.79 2,110,448,858 10,341,600 0.620 2015-08-03
150 2015-07-28 17,260,000 2,000,000 0.82 2,110,448,858 11,564,200 0.670 2015-07-24
151 2015-07-14 15,260,000 10,740,000 0.72 2,110,448,858 11,139,800 0.730 2015-07-10
152 2015-07-13 4,520,000 150,000 0.21 2,110,448,858 2,983,200 0.660 2015-07-09
153 2015-07-10 4,370,000 -350,000 0.21 2,110,448,858 2,097,600 0.480 2015-07-08
154 2015-07-08 4,720,000 40,000 0.22 2,110,448,858 3,256,800 0.690 2015-07-06
155 2015-07-07 4,680,000 600,000 0.22 2,110,448,858 3,650,400 0.780 2015-07-03
156 2015-07-02 4,080,000 100,000 0.19 2,100,448,858 3,631,200 0.890 2015-06-29
157 2015-06-29 3,980,000 120,000 0.19 2,080,448,858 3,860,600 0.970 2015-06-25
158 2015-06-26 3,860,000 460,000 0.19 2,080,448,858 3,744,200 0.970 2015-06-24
159 2015-06-25 3,400,000 110,000 0.16 2,080,448,858 3,060,000 0.900 2015-06-23
160 2015-05-14 3,290,000 -20,000 0.16 2,070,448,858 3,520,300 1.070 2015-05-12
161 2015-05-13 3,310,000 -50,000 0.16 2,070,448,858 3,475,500 1.050 2015-05-11
162 2015-05-12 3,360,000 30,000 0.16 2,070,448,858 3,393,600 1.010 2015-05-08
163 2015-05-08 3,330,000 -30,000 0.16 2,070,448,858 3,330,000 1.000 2015-05-06
164 2015-05-07 3,360,000 -90,000 0.16 2,070,448,858 3,393,600 1.010 2015-05-05
165 2015-05-06 3,450,000 160,000 0.17 2,070,448,858 3,691,500 1.070 2015-05-04
166 2015-05-05 3,290,000 100,000 0.16 2,070,448,858 2,928,100 0.890 2015-04-30
167 2015-05-04 3,190,000 30,000 0.15 2,070,448,858 2,775,300 0.870 2015-04-29
168 2015-04-30 3,160,000 -280,000 0.15 2,070,448,858 2,780,800 0.880 2015-04-28
169 2015-04-29 3,440,000 -1,730,000 0.17 2,070,448,858 2,924,000 0.850 2015-04-27
170 2015-04-24 5,170,000 70,000 0.25 2,070,448,858 3,877,500 0.750 2015-04-22
171 2015-04-21 5,100,000 -180,000 0.25 2,070,448,858 3,774,000 0.740 2015-04-17
172 2015-04-17 5,280,000 40,000 0.26 2,070,448,858 3,907,200 0.740 2015-04-15
173 2015-04-16 5,240,000 420,000 0.25 2,070,448,858 3,772,800 0.720 2015-04-14
174 2015-04-15 4,820,000 -60,000 0.23 2,070,448,858 3,325,800 0.690 2015-04-13
175 2015-04-14 4,880,000 -60,000 0.24 2,070,448,858 3,416,000 0.700 2015-04-10
176 2015-04-09 4,940,000 400,000 0.24 2,070,448,858 3,655,600 0.740 2015-04-02
177 2015-04-02 4,540,000 10,000 0.22 2,070,448,858 3,178,000 0.700 2015-03-31
178 2015-03-10 4,530,000 -20,000 0.22 2,070,448,858 2,718,000 0.600 2015-03-06
179 2015-03-06 4,550,000 -20,000 0.22 2,070,448,858 2,957,500 0.650 2015-03-04
180 2015-02-24 4,570,000 -170,000 0.22 2,070,448,858 3,107,600 0.680 2015-02-17
181 2015-02-16 4,740,000 120,000 0.23 2,070,448,858 2,559,600 0.540 2015-02-12
182 2015-02-05 4,620,000 -500,000 0.22 2,070,448,858 3,003,000 0.650 2015-02-03
183 2015-02-02 5,120,000 -780,000 0.25 2,070,448,858 3,584,000 0.700 2015-01-29
184 2015-01-30 5,900,000 -1,030,000 0.28 2,070,448,858 4,071,000 0.690 2015-01-28
185 2015-01-29 6,930,000 -170,000 0.33 2,070,448,858 5,058,900 0.730 2015-01-27
186 2015-01-27 7,100,000 10,000 0.34 2,070,448,858 5,254,000 0.740 2015-01-23
187 2015-01-26 7,090,000 -80,000 0.34 2,070,448,858 4,963,000 0.700 2015-01-22
188 2015-01-23 7,170,000 -60,000 0.35 2,070,448,858 4,660,500 0.650 2015-01-21
189 2015-01-20 7,230,000 10,000 0.35 2,070,448,858 4,193,400 0.580 2015-01-16
190 2015-01-19 7,220,000 30,000 0.35 2,070,448,858 4,187,600 0.580 2015-01-15
191 2015-01-15 7,190,000 -260,000 0.35 2,070,448,858 3,882,600 0.540 2015-01-13
192 2015-01-13 7,450,000 -990,000 0.36 2,070,448,858 3,948,500 0.530 2015-01-09
193 2015-01-12 8,440,000 -2,360,000 0.41 2,070,448,858 4,304,400 0.510 2015-01-08
194 2015-01-09 10,800,000 -1,200,000 0.52 2,070,448,858 5,616,000 0.520 2015-01-07
195 2015-01-08 12,000,000 -3,200,000 0.58 2,070,448,858 6,360,000 0.530 2015-01-06
196 2015-01-07 15,200,000 -1,470,000 0.73 2,070,448,858 7,904,000 0.520 2015-01-05
197 2015-01-06 16,670,000 -210,000 0.81 2,070,448,858 8,835,100 0.530 2015-01-02
198 2015-01-05 16,880,000 980,000 0.82 2,070,448,858 7,849,200 0.465 2014-12-30
199 2014-12-23 15,900,000 -200,000 0.77 2,070,448,858 7,155,000 0.450 2014-12-19
200 2014-12-09 16,100,000 100,000 0.78 2,070,448,858 7,084,000 0.440 2014-12-05
201 2014-12-04 16,000,000 860,000 0.77 2,070,448,858 6,720,000 0.420 2014-12-02
202 2014-11-21 15,140,000 -20,000 0.73 2,070,448,858 6,434,500 0.425 2014-11-19
203 2014-11-04 15,160,000 -80,000 0.73 2,070,448,858 7,125,200 0.470 2014-10-31
204 2014-07-22 15,240,000 850,000 0.74 2,070,448,858 7,010,400 0.460 2014-07-18
205 2014-07-21 14,390,000 -1,970,000 0.70 2,070,448,858 6,547,450 0.455 2014-07-17
206 2014-07-14 16,360,000 500,000 0.79 2,070,448,858 7,362,000 0.450 2014-07-10
207 2014-07-10 15,860,000 400,000 0.77 2,070,448,858 6,978,400 0.440 2014-07-08
208 2014-06-24 15,460,000 200,000 0.75 2,070,448,858 7,111,600 0.460 2014-06-20
209 2014-06-23 15,260,000 -10,000 0.74 2,070,448,858 7,324,800 0.480 2014-06-19
210 2014-06-20 15,270,000 130,000 0.74 2,070,448,858 7,176,900 0.470 2014-06-18
211 2014-06-18 15,140,000 2,100,000 0.73 2,070,448,858 7,342,900 0.485 2014-06-16
212 2014-06-16 13,040,000 2,230,000 0.63 2,070,448,858 6,324,400 0.485 2014-06-12
213 2014-06-13 10,810,000 30,000 0.52 2,070,448,858 5,188,800 0.480 2014-06-11
214 2014-06-12 10,780,000 100,000 0.52 2,070,448,858 5,174,400 0.480 2014-06-10
215 2014-06-11 10,680,000 350,000 0.52 2,070,448,858 5,126,400 0.480 2014-06-09
216 2014-06-10 10,330,000 -50,000 0.50 2,070,448,858 5,010,050 0.485 2014-06-06
217 2014-06-09 10,380,000 -500,000 0.50 2,070,448,858 5,138,100 0.495 2014-06-05
218 2014-06-06 10,880,000 -830,000 0.53 2,070,448,858 5,385,600 0.495 2014-06-04
219 2014-06-05 11,710,000 -300,000 0.57 2,070,448,858 5,796,450 0.495 2014-06-03
220 2014-06-04 12,010,000 750,000 0.58 2,070,448,858 5,884,900 0.490 2014-05-30
221 2014-05-30 11,260,000 -130,000 0.54 2,070,448,858 5,404,800 0.480 2014-05-28
222 2014-05-29 11,390,000 -120,000 0.55 2,070,448,858 5,581,100 0.490 2014-05-27
223 2014-05-28 11,510,000 70,000 0.56 2,070,448,858 5,755,000 0.500 2014-05-26
224 2014-05-27 11,440,000 -1,640,000 0.55 2,070,448,858 5,605,600 0.490 2014-05-23
225 2014-05-22 13,080,000 -120,000 0.63 2,070,448,858 6,540,000 0.500 2014-05-20
226 2014-05-21 13,200,000 -20,000 0.64 2,070,448,858 6,402,000 0.485 2014-05-19
227 2014-05-20 13,220,000 400,000 0.64 2,070,448,858 6,543,900 0.495 2014-05-16
228 2014-05-16 12,820,000 300,000 0.62 2,070,448,858 6,345,900 0.495 2014-05-14
229 2014-05-15 12,520,000 390,000 0.60 2,070,448,858 6,134,800 0.490 2014-05-13
230 2014-05-13 12,130,000 580,000 0.59 2,070,448,858 5,943,700 0.490 2014-05-09
231 2014-05-12 11,550,000 570,000 0.56 2,070,448,858 5,486,250 0.475 2014-05-08
232 2014-04-30 10,980,000 6,820,000 0.53 2,070,448,858 5,380,200 0.490 2014-04-28
233 2014-04-22 4,160,000 170,000 0.20 2,070,448,858 2,017,600 0.485 2014-04-16
234 2014-04-16 3,990,000 360,000 0.19 2,070,448,858 1,935,150 0.485 2014-04-14
235 2014-04-15 3,630,000 500,000 0.18 2,070,448,858 1,887,600 0.520 2014-04-11
236 2014-04-04 3,130,000 370,000 0.15 2,070,448,858 1,565,000 0.500 2014-04-02
237 2014-03-26 2,760,000 -200,000 0.13 2,070,448,858 1,435,200 0.520 2014-03-24
238 2014-03-13 2,960,000 200,000 0.14 2,070,448,858 1,568,800 0.530 2014-03-11
239 2014-03-11 2,760,000 -200,000 0.13 2,070,448,858 1,435,200 0.520 2014-03-07
240 2014-03-04 2,960,000 100,000 0.14 2,070,448,858 1,539,200 0.520 2014-02-28
241 2014-03-03 2,860,000 200,000 0.14 2,070,448,858 1,487,200 0.520 2014-02-27
242 2014-02-25 2,660,000 -10,000 0.13 2,070,448,858 1,330,000 0.500 2014-02-21
243 2014-02-18 2,670,000 -1,230,000 0.13 2,070,448,858 1,308,300 0.490 2014-02-14
244 2014-02-17 3,900,000 -300,000 0.19 2,070,448,858 1,950,000 0.500 2014-02-13
245 2014-02-14 4,200,000 -1,270,000 0.20 2,070,448,858 2,058,000 0.490 2014-02-12
246 2014-02-13 5,470,000 10,000 0.26 2,070,448,858 2,735,000 0.500 2014-02-11
247 2014-01-24 5,460,000 -10,000,000 0.26 2,070,448,858 2,429,700 0.445 2014-01-22
248 2013-11-14 15,460,000 -1,200,000 0.75 2,070,448,858 7,034,300 0.455 2013-11-12
249 2013-07-30 16,660,000 10,000 0.80 2,070,448,858 9,662,800 0.580 2013-07-26
250 2013-07-25 16,650,000 -520,000 0.80 2,070,448,858 10,156,500 0.610 2013-07-23
251 2013-07-24 17,170,000 -3,000,000 0.83 2,070,448,858 10,645,400 0.620 2013-07-22
252 2013-07-12 20,170,000 11,020,000 1.07 1,878,448,858 11,900,300 0.590 2013-07-10
253 2013-07-10 9,150,000 -10,000 0.49 1,878,448,858 5,215,500 0.570 2013-07-08
254 2013-06-28 9,160,000 6,500,000 0.49 1,878,448,858 5,404,400 0.590 2013-06-26
255 2013-06-18 2,660,000 10,000 0.14 1,878,448,858 1,596,000 0.600 2013-06-14
256 2013-06-06 2,650,000 -500,000 0.14 1,878,448,858 1,881,500 0.710 2013-06-04
257 2013-06-05 3,150,000 -130,000 0.17 1,878,448,858 2,016,000 0.640 2013-06-03
258 2013-06-04 3,280,000 -1,740,000 0.17 1,878,448,858 2,132,000 0.650 2013-05-31
259 2013-05-09 5,020,000 -100,000 0.27 1,836,628,858 3,162,600 0.630 2013-05-07
260 2013-05-08 5,120,000 -60,000 0.28 1,836,628,858 3,225,600 0.630 2013-05-06
261 2013-05-07 5,180,000 -170,000 0.28 1,836,628,858 3,211,600 0.620 2013-05-03
262 2013-05-06 5,350,000 100,000 0.29 1,836,628,858 3,210,000 0.600 2013-05-02
263 2013-04-30 5,250,000 -100,000 0.29 1,836,628,858 3,255,000 0.620 2013-04-26
264 2013-04-15 5,350,000 2,200,000 0.31 1,739,578,858 3,103,000 0.580 2013-04-11
265 2013-02-20 3,150,000 -200,000 0.18 1,739,578,858 1,496,250 0.475 2013-02-18
266 2013-01-03 3,350,000 -30,000 0.19 1,739,578,858 1,658,250 0.495 2012-12-28
267 2012-12-20 3,380,000 -1,000,000 0.19 1,734,578,858 1,622,400 0.480 2012-12-18
268 2012-12-14 4,380,000 -100,000 0.25 1,734,578,858 2,102,400 0.480 2012-12-12
269 2012-11-08 4,480,000 -60,000 0.26 1,719,578,858 2,128,000 0.475 2012-11-06
270 2012-10-11 4,540,000 -100,000 0.26 1,719,578,858 2,043,000 0.450 2012-10-09
271 2012-09-19 4,640,000 -1,490,000 0.27 1,704,578,858 2,366,400 0.510 2012-09-17
272 2012-09-17 6,130,000 -10,000 0.36 1,704,578,858 2,911,750 0.475 2012-09-13
273 2012-09-14 6,140,000 -540,000 0.36 1,704,578,858 2,947,200 0.480 2012-09-12
274 2012-09-06 6,680,000 -510,000 0.39 1,704,578,858 3,006,000 0.450 2012-09-04
275 2012-09-03 7,190,000 -100,000 0.42 1,704,578,858 2,660,300 0.370 2012-08-30
276 2012-08-29 7,290,000 -100,000 0.43 1,704,578,858 2,587,950 0.355 2012-08-27
277 2012-08-24 7,390,000 -100,000 0.43 1,704,578,858 2,623,450 0.355 2012-08-22
278 2012-08-22 7,490,000 -500,000 0.44 1,704,578,858 2,658,950 0.355 2012-08-20
279 2012-08-16 7,990,000 -90,000 0.47 1,704,578,858 2,796,500 0.350 2012-08-14
280 2012-07-31 8,080,000 100,000 0.47 1,704,578,858 2,949,200 0.365 2012-07-27
281 2012-03-30 7,980,000 -500,000 0.47 1,698,078,858 3,630,900 0.455 2012-03-28
282 2012-03-21 8,480,000 -100,000 0.50 1,696,878,858 3,858,400 0.455 2012-03-19
283 2012-03-14 8,580,000 100,000 0.51 1,696,878,858 4,290,000 0.500 2012-03-12
284 2012-03-06 8,480,000 -740,000 0.50 1,696,878,858 4,324,800 0.510 2012-03-02
285 2012-02-29 9,220,000 -460,000 0.54 1,696,878,858 4,794,400 0.520 2012-02-27
286 2012-02-23 9,680,000 20,000 0.57 1,702,508,858 5,130,400 0.530 2012-02-21
287 2012-02-13 9,660,000 -570,000 0.57 1,702,508,858 4,636,800 0.480 2012-02-09
288 2012-02-08 10,230,000 -800,000 0.60 1,702,508,858 5,012,700 0.490 2012-02-06
289 2012-02-06 11,030,000 -10,000 0.65 1,702,508,858 5,404,700 0.490 2012-02-02
290 2012-02-03 11,040,000 -50,000 0.65 1,702,508,858 5,409,600 0.490 2012-02-01
291 2012-01-30 11,090,000 50,000 0.65 1,702,508,858 5,545,000 0.500 2012-01-26
292 2012-01-11 11,040,000 -100,000 0.65 1,702,508,858 5,078,400 0.460 2012-01-09
293 2012-01-06 11,140,000 -60,000 0.65 1,702,508,858 5,347,200 0.480 2012-01-04
294 2012-01-05 11,200,000 10,000 0.66 1,702,508,858 5,488,000 0.490 2012-01-03
295 2012-01-04 11,190,000 50,000 0.66 1,702,508,858 5,315,250 0.475 2011-12-30
296 2012-01-03 11,140,000 -30,000 0.65 1,702,508,858 5,291,500 0.475 2011-12-29
297 2011-12-12 11,170,000 -500,000 0.65 1,705,398,858 5,585,000 0.500 2011-12-08
298 2011-12-05 11,670,000 -300,000 0.68 1,705,398,858 5,309,850 0.455 2011-12-01
299 2011-11-28 11,970,000 300,000 0.70 1,705,398,858 4,847,850 0.405 2011-11-24
300 2011-11-24 11,670,000 1,000,000 0.68 1,705,398,858 5,018,100 0.430 2011-11-22
301 2011-11-17 10,670,000 -20,000 0.63 1,705,398,858 5,281,650 0.495 2011-11-15
302 2011-11-16 10,690,000 1,200,000 0.63 1,705,398,858 5,291,550 0.495 2011-11-14
303 2011-11-15 9,490,000 -10,000 0.56 1,705,398,858 4,839,900 0.510 2011-11-11
304 2011-11-07 9,500,000 30,000 0.56 1,705,398,858 4,845,000 0.510 2011-11-03
305 2011-11-04 9,470,000 -70,000 0.56 1,705,398,858 4,829,700 0.510 2011-11-02
306 2011-11-02 9,540,000 70,000 0.56 1,705,398,858 4,960,800 0.520 2011-10-31
307 2011-11-01 9,470,000 30,000 0.56 1,705,398,858 5,019,100 0.530 2011-10-28
308 2011-10-24 9,440,000 -20,000 0.55 1,705,398,858 4,672,800 0.495 2011-10-20
309 2011-10-20 9,460,000 10,000 0.55 1,705,398,858 4,919,200 0.520 2011-10-18
310 2011-10-19 9,450,000 -50,000 0.55 1,705,398,858 5,103,000 0.540 2011-10-17
311 2011-10-17 9,500,000 170,000 0.56 1,705,398,858 5,415,000 0.570 2011-10-13
312 2011-10-10 9,330,000 20,000 0.55 1,705,398,858 5,318,100 0.570 2011-10-06
313 2011-10-03 9,310,000 -10,000 0.55 1,705,398,858 5,399,800 0.580 2011-09-28
314 2011-09-30 9,320,000 850,000 0.55 1,705,398,858 5,498,800 0.590 2011-09-27
315 2011-09-28 8,470,000 220,000 0.50 1,705,048,858 4,827,900 0.570 2011-09-26
316 2011-09-27 8,250,000 -80,000 0.48 1,705,048,858 4,867,500 0.590 2011-09-23
317 2011-09-26 8,330,000 -700,000 0.49 1,705,048,858 5,164,600 0.620 2011-09-22
318 2011-09-23 9,030,000 -80,000 0.53 1,705,048,858 5,869,500 0.650 2011-09-21
319 2011-09-22 9,110,000 230,000 0.53 1,705,048,858 5,830,400 0.640 2011-09-20
320 2011-09-21 8,880,000 -10,000 0.52 1,705,048,858 5,594,400 0.630 2011-09-19
321 2011-09-20 8,890,000 50,000 0.52 1,705,048,858 5,511,800 0.620 2011-09-16
322 2011-09-16 8,840,000 50,000 0.52 1,705,048,858 5,304,000 0.600 2011-09-14
323 2011-09-15 8,790,000 -10,000 0.52 1,705,048,858 5,098,200 0.580 2011-09-12
324 2011-09-08 8,800,000 1,090,000 0.52 1,705,048,858 5,104,000 0.580 2011-09-06
325 2011-09-07 7,710,000 100,000 0.45 1,705,048,858 4,626,000 0.600 2011-09-05
326 2011-09-05 7,610,000 800,000 0.45 1,705,048,858 4,794,300 0.630 2011-09-01
327 2011-09-02 6,810,000 1,800,000 0.40 1,705,048,858 4,494,600 0.660 2011-08-31
328 2011-08-31 5,010,000 30,000 0.29 1,705,048,858 3,156,300 0.630 2011-08-29
329 2011-08-26 4,980,000 200,000 0.30 1,681,548,858 3,137,400 0.630 2011-08-24
330 2011-08-25 4,780,000 -150,000 0.28 1,681,548,858 3,107,000 0.650 2011-08-23
331 2011-08-24 4,930,000 -520,000 0.29 1,681,548,858 3,303,100 0.670 2011-08-22
332 2011-08-23 5,450,000 560,000 0.32 1,681,548,858 3,815,000 0.700 2011-08-19
333 2011-08-22 4,890,000 230,000 0.29 1,681,548,858 3,325,200 0.680 2011-08-18
334 2011-08-18 4,660,000 730,000 0.28 1,681,548,858 3,262,000 0.700 2011-08-16
335 2011-08-15 3,930,000 -110,000 0.23 1,681,548,858 2,475,900 0.630 2011-08-11
336 2011-08-12 4,040,000 -50,000 0.24 1,681,548,858 2,504,800 0.620 2011-08-10
337 2011-08-11 4,090,000 -390,000 0.24 1,681,548,858 2,454,000 0.600 2011-08-09
338 2011-08-10 4,480,000 30,000 0.27 1,681,548,858 2,688,000 0.600 2011-08-08
339 2011-08-09 4,450,000 -150,000 0.26 1,681,548,858 2,803,500 0.630 2011-08-05
340 2011-08-08 4,600,000 40,000 0.27 1,681,548,858 2,990,000 0.650 2011-08-04
341 2011-08-05 4,560,000 -70,000 0.27 1,681,548,858 2,872,800 0.630 2011-08-03
342 2011-08-03 4,630,000 500,000 0.28 1,681,548,858 3,055,800 0.660 2011-08-01
343 2011-08-01 4,130,000 -570,000 0.25 1,681,548,858 2,436,700 0.590 2011-07-28
344 2011-07-29 4,700,000 -50,000 0.29 1,605,988,858 2,820,000 0.600 2011-07-27
345 2011-07-28 4,750,000 -200,000 0.30 1,605,988,858 2,802,500 0.590 2011-07-26
346 2011-07-27 4,950,000 120,000 0.31 1,605,988,858 2,970,000 0.600 2011-07-25
347 2011-07-26 4,830,000 570,000 0.30 1,605,988,858 2,608,200 0.540 2011-07-22
348 2011-07-21 4,260,000 -50,000 0.27 1,605,988,858 2,108,700 0.495 2011-07-19
349 2011-07-20 4,310,000 80,000 0.27 1,605,988,858 2,004,150 0.465 2011-07-18
350 2011-07-18 4,230,000 110,000 0.26 1,605,988,858 1,882,350 0.445 2011-07-14
351 2011-07-15 4,120,000 100,000 0.26 1,605,988,858 1,936,400 0.470 2011-07-13
352 2011-07-14 4,020,000 400,000 0.25 1,605,988,858 1,869,300 0.465 2011-07-12
353 2011-07-08 3,620,000 10,000 0.23 1,605,988,858 1,610,900 0.445 2011-07-06
354 2011-07-06 3,610,000 190,000 0.22 1,605,988,858 1,570,350 0.435 2011-07-04
355 2011-06-28 3,420,000 -150,000 0.21 1,605,988,858 1,521,900 0.445 2011-06-24
356 2011-06-21 3,570,000 -390,000 0.23 1,584,038,858 1,642,200 0.460 2011-06-17
357 2011-06-16 3,960,000 -400,000 0.25 1,584,038,858 1,742,400 0.440 2011-06-14
358 2011-06-15 4,360,000 -100,000 0.28 1,584,038,858 1,918,400 0.440 2011-06-13
359 2011-06-13 4,460,000 -150,000 0.28 1,584,038,858 1,962,400 0.440 2011-06-09
360 2011-06-10 4,610,000 -100,000 0.29 1,584,038,858 2,051,450 0.445 2011-06-08
361 2011-06-09 4,710,000 -80,000 0.30 1,584,038,858 2,095,950 0.445 2011-06-07
362 2011-06-03 4,790,000 -900,000 0.30 1,584,038,858 2,155,500 0.450 2011-06-01
363 2011-06-02 5,690,000 -10,000 0.36 1,584,038,858 2,617,400 0.460 2011-05-31
364 2011-05-31 5,700,000 450,000 0.36 1,584,038,858 2,650,500 0.465 2011-05-27
365 2011-05-30 5,250,000 500,000 0.33 1,578,588,858 2,283,750 0.435 2011-05-26
366 2011-05-26 4,750,000 -60,000 0.30 1,578,588,858 1,995,000 0.420 2011-05-24
367 2011-05-25 4,810,000 -800,000 0.30 1,578,588,858 2,020,200 0.420 2011-05-23
368 2011-05-20 5,610,000 -100,000 0.36 1,578,588,858 2,300,100 0.410 2011-05-18
369 2011-05-18 5,710,000 -950,000 0.36 1,578,588,858 2,226,900 0.390 2011-05-16
370 2011-05-17 6,660,000 -3,000,000 0.42 1,578,588,858 2,364,300 0.355 2011-05-13
371 2011-05-16 9,660,000 -200,000 0.61 1,578,588,858 3,912,300 0.405 2011-05-12
372 2011-05-13 9,860,000 -350,000 0.62 1,578,588,858 4,091,900 0.415 2011-05-11
373 2011-05-12 10,210,000 -640,000 0.66 1,538,218,858 4,390,300 0.430 2011-05-09
374 2011-05-09 10,850,000 1,950,000 0.71 1,538,218,858 4,557,000 0.420 2011-05-05
375 2011-05-04 8,900,000 -150,000 0.58 1,538,218,858 3,515,500 0.395 2011-04-29
376 2011-05-03 9,050,000 550,000 0.59 1,538,218,858 3,620,000 0.400 2011-04-28
377 2011-04-29 8,500,000 930,000 0.55 1,538,218,858 3,315,000 0.390 2011-04-27
378 2011-04-28 7,570,000 780,000 0.49 1,538,218,858 2,952,300 0.390 2011-04-26
379 2011-04-26 6,790,000 1,300,000 0.44 1,538,218,858 2,410,450 0.355 2011-04-20
380 2011-04-20 5,490,000 -390,000 0.36 1,526,218,858 1,921,500 0.350 2011-04-18
381 2011-04-19 5,880,000 -800,000 0.39 1,526,218,858 2,028,600 0.345 2011-04-15
382 2011-04-18 6,680,000 -290,000 0.44 1,526,218,858 2,404,800 0.360 2011-04-14
383 2011-04-15 6,970,000 -220,000 0.46 1,526,218,858 2,439,500 0.350 2011-04-13
384 2011-04-14 7,190,000 -1,160,000 0.47 1,526,218,858 2,336,750 0.325 2011-04-12
385 2011-04-13 8,350,000 -200,000 0.55 1,526,218,858 2,463,250 0.295 2011-04-11
386 2011-04-11 8,550,000 130,000 0.56 1,526,218,858 2,394,000 0.280 2011-04-07
387 2011-04-01 8,420,000 400,000 0.55 1,526,218,858 2,273,400 0.270 2011-03-30
388 2011-03-31 8,020,000 170,000 0.53 1,526,218,858 2,165,400 0.270 2011-03-29
389 2011-03-16 7,850,000 -520,000 0.51 1,526,218,858 2,080,250 0.265 2011-03-14
390 2011-03-11 8,370,000 -1,000,000 0.55 1,526,218,858 2,259,900 0.270 2011-03-09
391 2011-03-10 9,370,000 -510,000 0.61 1,526,218,858 2,529,900 0.270 2011-03-08
392 2011-03-08 9,880,000 -500,000 0.65 1,526,218,858 2,568,800 0.260 2011-03-04
393 2011-03-07 10,380,000 -600,000 0.68 1,526,218,858 2,750,700 0.265 2011-03-03
394 2011-03-03 10,980,000 -400,000 0.72 1,526,218,858 2,854,800 0.260 2011-03-01
395 2011-02-22 11,380,000 -1,170,000 0.75 1,526,218,858 3,186,400 0.280 2011-02-18
396 2011-02-14 12,550,000 -150,000 0.82 1,526,218,858 3,514,000 0.280 2011-02-10
397 2011-02-08 12,700,000 400,000 0.83 1,526,218,858 3,619,500 0.285 2011-02-01
398 2011-02-07 12,300,000 130,000 0.81 1,526,218,858 3,505,500 0.285 2011-01-31
399 2011-01-31 12,170,000 -80,000 0.80 1,526,218,858 3,468,450 0.285 2011-01-27
400 2011-01-17 12,250,000 310,000 0.79 1,544,148,858 3,430,000 0.280 2011-01-13
401 2011-01-14 11,940,000 150,000 0.77 1,544,148,858 3,402,900 0.285 2011-01-12
402 2011-01-11 11,790,000 200,000 0.76 1,544,148,858 3,301,200 0.280 2011-01-07
403 2011-01-04 11,590,000 -580,000 0.75 1,544,148,858 3,245,200 0.280 2010-12-30
404 2010-12-28 12,170,000 -130,000 0.78 1,560,748,858 3,468,450 0.285 2010-12-22
405 2010-12-23 12,300,000 100,000 0.79 1,560,748,858 3,505,500 0.285 2010-12-21
406 2010-12-16 12,200,000 -1,630,000 0.78 1,560,748,858 3,477,000 0.285 2010-12-14
407 2010-12-14 13,830,000 1,050,000 0.89 1,560,748,858 3,872,400 0.280 2010-12-10
408 2010-12-13 12,780,000 540,000 0.82 1,560,748,858 3,514,500 0.275 2010-12-09
409 2010-12-10 12,240,000 600,000 0.78 1,560,748,858 3,549,600 0.290 2010-12-08
410 2010-12-09 11,640,000 1,200,000 0.75 1,560,748,858 3,259,200 0.280 2010-12-07
411 2010-12-08 10,440,000 210,000 0.67 1,560,748,858 2,923,200 0.280 2010-12-06
412 2010-12-07 10,230,000 1,000,000 0.66 1,560,748,858 2,813,250 0.275 2010-12-03
413 2010-12-06 9,230,000 -60,000 0.59 1,560,748,858 2,584,400 0.280 2010-12-02
414 2010-12-03 9,290,000 -30,000 0.60 1,560,748,858 2,601,200 0.280 2010-12-01
415 2010-12-02 9,320,000 -30,000 0.60 1,560,748,858 2,656,200 0.285 2010-11-30
416 2010-11-16 9,350,000 50,000 0.60 1,560,748,858 2,524,500 0.270 2010-11-12
417 2010-11-05 9,300,000 50,000 0.60 1,560,748,858 2,604,000 0.280 2010-11-03
418 2010-11-04 9,250,000 -440,000 0.59 1,560,748,858 2,636,250 0.285 2010-11-02
419 2010-10-28 9,690,000 -200,000 0.62 1,560,748,858 2,761,650 0.285 2010-10-26
420 2010-10-25 9,890,000 230,000 0.63 1,560,748,858 2,917,550 0.295 2010-10-21
421 2010-10-19 9,660,000 -600,000 0.62 1,560,748,858 2,849,700 0.295 2010-10-15
422 2010-10-12 10,260,000 80,000 0.66 1,560,748,858 3,078,000 0.300 2010-10-08
423 2010-09-29 10,180,000 -80,000 0.65 1,555,278,858 3,206,700 0.315 2010-09-27
424 2010-09-21 10,260,000 -140,000 0.66 1,555,278,858 3,437,100 0.335 2010-09-17
425 2010-09-17 10,400,000 -260,000 0.67 1,555,278,858 3,432,000 0.330 2010-09-15
426 2010-09-16 10,660,000 50,000 0.69 1,555,278,858 3,571,100 0.335 2010-09-14
427 2010-09-07 10,610,000 -70,000 0.68 1,555,278,858 3,289,100 0.310 2010-09-03
428 2010-08-25 10,680,000 -290,000 0.69 1,555,278,858 3,257,400 0.305 2010-08-23
429 2010-08-18 10,970,000 -220,000 0.71 1,555,278,858 3,181,300 0.290 2010-08-16
430 2010-08-11 11,190,000 -50,000 0.72 1,555,278,858 3,301,050 0.295 2010-08-09
431 2010-08-04 11,240,000 50,000 0.72 1,555,278,858 3,259,600 0.290 2010-08-02
432 2010-07-26 11,190,000 100,000 0.72 1,554,478,858 3,245,100 0.290 2010-07-22
433 2010-07-16 11,090,000 120,000 0.71 1,554,478,858 3,327,000 0.300 2010-07-14
434 2010-07-13 10,970,000 -120,000 0.71 1,554,478,858 3,510,400 0.320 2010-07-09
435 2010-07-06 11,090,000 420,000 0.71 1,554,478,858 3,160,650 0.285 2010-07-02
436 2010-06-30 10,670,000 -40,000 0.69 1,554,478,858 3,414,400 0.320 2010-06-28
437 2010-06-18 10,710,000 -500,000 0.69 1,554,478,858 3,855,600 0.360 2010-06-15
438 2010-06-17 11,210,000 540,000 0.72 1,554,478,858 3,979,550 0.355 2010-06-14
439 2010-06-15 10,670,000 150,000 0.69 1,554,478,858 3,307,700 0.310 2010-06-11
440 2010-06-14 10,520,000 140,000 0.68 1,554,478,858 3,103,400 0.295 2010-06-10
441 2010-06-03 10,380,000 70,000 0.67 1,554,478,858 3,321,600 0.320 2010-06-01
442 2010-05-31 10,310,000 -30,000 0.66 1,554,478,858 2,938,350 0.285 2010-05-27
443 2010-05-19 10,340,000 -40,000 0.67 1,542,628,858 3,515,600 0.340 2010-05-17
444 2010-05-13 10,380,000 100,000 0.67 1,542,628,858 3,529,200 0.340 2010-05-11
445 2010-05-06 10,280,000 -100,000 0.67 1,542,628,858 3,906,400 0.380 2010-05-04
446 2010-05-05 10,380,000 -60,000 0.67 1,542,628,858 4,048,200 0.390 2010-05-03
447 2010-04-29 10,440,000 50,000 0.68 1,537,948,858 3,862,800 0.370 2010-04-27
448 2010-04-28 10,390,000 -50,000 0.68 1,537,948,858 3,480,650 0.335 2010-04-26
449 2010-04-26 10,440,000 200,000 0.68 1,537,948,858 2,975,400 0.285 2010-04-22
450 2010-04-22 10,240,000 -190,000 0.67 1,537,948,858 3,225,600 0.315 2010-04-20
451 2010-04-21 10,430,000 -300,000 0.68 1,537,948,858 3,181,150 0.305 2010-04-19
452 2010-04-20 10,730,000 230,000 0.70 1,537,948,858 3,379,950 0.315 2010-04-16
453 2010-04-19 10,500,000 100,000 0.68 1,537,948,858 3,360,000 0.320 2010-04-15
454 2010-04-16 10,400,000 100,000 0.68 1,537,948,858 3,432,000 0.330 2010-04-14
455 2010-04-13 10,300,000 -170,000 0.67 1,537,948,858 3,193,000 0.310 2010-04-09
456 2010-04-12 10,470,000 770,000 0.68 1,537,948,858 3,559,800 0.340 2010-04-08
457 2010-04-09 9,700,000 -60,000 0.63 1,537,948,858 3,298,000 0.340 2010-04-07
458 2010-04-08 9,760,000 -260,000 0.64 1,519,648,858 3,025,600 0.310 2010-04-01
459 2010-04-01 10,020,000 430,000 0.67 1,503,928,858 2,905,800 0.290 2010-03-30
460 2010-03-31 9,590,000 -1,140,000 0.64 1,503,928,858 3,020,850 0.315 2010-03-29
461 2010-03-30 10,730,000 200,000 0.71 1,503,928,858 2,682,500 0.250 2010-03-26
462 2010-03-26 10,530,000 200,000 0.70 1,503,928,858 2,306,070 0.219 2010-03-24
463 2010-03-25 10,330,000 650,000 0.69 1,503,928,858 2,365,570 0.229 2010-03-23
464 2010-03-24 9,680,000 200,000 0.64 1,503,928,858 2,110,240 0.218 2010-03-22
465 2010-02-25 9,480,000 -460,000 0.63 1,503,928,858 1,592,640 0.168 2010-02-23
466 2010-01-29 9,940,000 -80,000 0.66 1,503,928,858 1,729,560 0.174 2010-01-27
467 2010-01-08 10,020,000 -290,000 0.67 1,503,928,858 1,773,540 0.177 2010-01-06
468 2009-12-17 10,310,000 -50,000 0.69 1,503,928,858 1,721,770 0.167 2009-12-15
469 2009-12-08 10,360,000 -500,000 0.69 1,503,928,858 1,750,840 0.169 2009-12-04
470 2009-11-25 10,860,000 100,000 0.72 1,503,928,858 1,802,760 0.166 2009-11-23
471 2009-11-11 10,760,000 100,000 0.72 1,503,928,858 1,990,600 0.185 2009-11-09
472 2009-08-10 10,660,000 -150,000 0.71 1,503,928,858 2,046,720 0.192 2009-08-06
473 2009-08-07 10,810,000 150,000 0.72 1,503,928,858 2,053,900 0.190 2009-08-05
474 2009-07-29 10,660,000 100,000 0.71 1,503,928,858 1,972,100 0.185 2009-07-27
475 2009-07-20 10,560,000 50,000 0.70 1,503,928,858 2,259,840 0.214 2009-07-16
476 2009-06-30 10,510,000 -200,000 0.70 1,503,928,858 2,259,650 0.215 2009-06-26
477 2009-06-25 10,710,000 -250,000 0.71 1,503,928,858 1,788,570 0.167 2009-06-23
478 2009-06-24 10,960,000 -250,000 0.73 1,503,928,858 1,753,600 0.160 2009-06-22
479 2009-06-23 11,210,000 -310,000 0.75 1,503,928,858 1,883,280 0.168 2009-06-19
480 2009-06-22 11,520,000 -100,000 0.77 1,503,928,858 1,889,280 0.164 2009-06-18
481 2009-06-18 11,620,000 600,000 0.77 1,503,928,858 1,952,160 0.168 2009-06-16
482 2009-06-17 11,020,000 100,000 0.73 1,503,928,858 1,597,900 0.145 2009-06-15
483 2009-06-04 10,920,000 -40,000 0.73 1,503,928,858 1,441,440 0.132 2009-06-02
484 2009-06-03 10,960,000 50,000 0.73 1,503,928,858 1,512,480 0.138 2009-06-01
485 2009-05-26 10,910,000 -50,000 0.73 1,503,928,858 1,363,750 0.125 2009-05-22
486 2009-05-13 10,960,000 -250,000 0.73 1,503,928,858 1,479,600 0.135 2009-05-11
487 2009-05-05 11,210,000 -250,000 0.75 1,503,928,858 1,490,930 0.133 2009-04-30
488 2009-04-29 11,460,000 1,000,000 0.76 1,503,928,858 1,489,800 0.130 2009-04-27
489 2009-03-23 10,460,000 -2,630,000 0.70 1,503,928,858 1,202,900 0.115 2009-03-19
490 2008-10-15 13,090,000 -10,000 0.87 1,503,928,858 1,557,710 0.119 2008-10-13
491 2008-10-13 13,100,000 -130,000 0.87 1,503,928,858 1,572,000 0.120 2008-10-09
492 2008-09-23 13,230,000 50,000 0.88 1,503,928,858 2,222,640 0.168 2008-09-19
493 2008-09-16 13,180,000 -280,000 0.88 1,503,928,858 2,530,560 0.192 2008-09-11
494 2008-09-03 13,460,000 880,000 0.89 1,503,928,858 2,745,840 0.204 2008-09-01
495 2008-07-31 12,580,000 -200,000 0.84 1,503,928,858 2,339,880 0.186 2008-07-29
496 2008-07-17 12,780,000 230,000 0.85 1,503,928,858 2,402,640 0.188 2008-07-15
497 2008-06-23 12,550,000 -200,000 0.83 1,503,928,858 2,484,900 0.198 2008-06-19
498 2008-06-17 12,750,000 -400,000 0.85 1,503,928,858 2,358,750 0.185 2008-06-13
499 2008-06-11 13,150,000 400,000 0.87 1,503,928,858 2,708,900 0.206 2008-06-06
500 2008-06-04 12,750,000 20,000 0.85 1,503,928,858 2,537,250 0.199 2008-06-02
501 2008-04-30 12,730,000 -2,400,000 0.85 1,503,928,858 2,711,490 0.213 2008-04-28
502 2008-04-28 15,130,000 200,000 1.01 1,503,928,858 3,177,300 0.210 2008-04-24
503 2008-03-26 14,930,000 50,000 0.99 1,503,928,858 2,836,700 0.190 2008-03-20
504 2008-03-14 14,880,000 80,000 0.99 1,503,928,858 3,541,440 0.238 2008-03-12
505 2008-03-11 14,800,000 80,000 0.98 1,503,928,858 3,256,000 0.220 2008-03-07
506 2008-02-27 14,720,000 50,000 1.14 1,286,928,858 3,680,000 0.250 2008-02-25
507 2008-02-21 14,670,000 100,000 1.14 1,286,928,858 3,667,500 0.250 2008-02-19
508 2008-01-31 14,570,000 -20,000 1.13 1,286,928,858 3,642,500 0.250 2008-01-29
509 2008-01-24 14,590,000 -830,000 1.13 1,286,928,858 3,224,390 0.221 2008-01-22
510 2008-01-21 15,420,000 -40,000 1.20 1,286,928,858 4,163,400 0.270 2008-01-17
511 2008-01-18 15,460,000 10,000 1.20 1,286,928,858 4,406,100 0.285 2008-01-16
512 2008-01-16 15,450,000 170,000 1.20 1,286,928,858 4,944,000 0.320 2008-01-14
513 2008-01-15 15,280,000 480,000 1.19 1,286,928,858 4,966,000 0.325 2008-01-11
514 2008-01-10 14,800,000 -50,000 1.15 1,286,928,858 4,736,000 0.320 2008-01-08
515 2008-01-07 14,850,000 -330,000 1.15 1,286,928,858 4,603,500 0.310 2008-01-03
516 2008-01-04 15,180,000 -390,000 1.18 1,286,928,858 4,857,600 0.320 2008-01-02
517 2008-01-03 15,570,000 -280,000 1.21 1,286,928,858 5,060,250 0.325 2007-12-28
518 2008-01-02 15,850,000 -400,000 1.23 1,286,928,858 5,151,250 0.325 2007-12-27
519 2007-12-28 16,250,000 -350,000 1.26 1,286,928,858 5,037,500 0.310 2007-12-21
520 2007-12-18 16,600,000 -1,000,000 1.29 1,286,928,858 5,229,000 0.315 2007-12-14
521 2007-12-11 17,600,000 30,000 1.37 1,286,928,858 5,984,000 0.340 2007-12-07
522 2007-11-29 17,570,000 50,000 1.37 1,286,928,858 5,710,250 0.325 2007-11-27
523 2007-11-28 17,520,000 -200,000 1.36 1,286,928,858 5,694,000 0.325 2007-11-26
524 2007-11-23 17,720,000 -500,000 1.38 1,286,928,858 5,936,200 0.335 2007-11-21
525 2007-11-22 18,220,000 -50,000 1.42 1,286,928,858 6,377,000 0.350 2007-11-20
526 2007-11-21 18,270,000 -10,000 1.42 1,286,928,858 6,303,150 0.345 2007-11-19
527 2007-11-20 18,280,000 -500,000 1.42 1,286,928,858 5,941,000 0.325 2007-11-16
528 2007-11-12 18,780,000 -20,000 1.46 1,286,928,858 6,385,200 0.340 2007-11-08
529 2007-11-09 18,800,000 -500,000 1.46 1,286,928,858 6,674,000 0.355 2007-11-07
530 2007-11-08 19,300,000 -400,000 1.50 1,286,928,858 6,948,000 0.360 2007-11-06
531 2007-11-07 19,700,000 -800,000 1.53 1,286,928,858 6,895,000 0.350 2007-11-05
532 2007-11-05 20,500,000 -70,000 1.59 1,286,928,858 7,380,000 0.360 2007-11-01
533 2007-11-02 20,570,000 -50,000 1.60 1,286,928,858 7,713,750 0.375 2007-10-31
534 2007-11-01 20,620,000 -970,000 1.60 1,286,928,858 7,320,100 0.355 2007-10-30
535 2007-10-31 21,590,000 -190,000 1.68 1,286,928,858 7,880,350 0.365 2007-10-29
536 2007-10-30 21,780,000 1,150,000 1.69 1,285,728,858 8,058,600 0.370 2007-10-26
537 2007-10-29 20,630,000 10,000 1.60 1,285,728,858 7,529,950 0.365 2007-10-25
538 2007-10-26 20,620,000 -100,000 1.60 1,285,728,858 6,804,600 0.330 2007-10-24
539 2007-10-25 20,720,000 -560,000 1.61 1,285,728,858 6,526,800 0.315 2007-10-23
540 2007-10-24 21,280,000 -200,000 1.66 1,285,728,858 6,277,600 0.295 2007-10-22
541 2007-10-23 21,480,000 -10,000 1.67 1,285,728,858 6,658,800 0.310 2007-10-18
542 2007-10-22 21,490,000 -1,850,000 1.67 1,285,728,858 6,232,100 0.290 2007-10-17
543 2007-10-17 23,340,000 430,000 1.82 1,285,728,858 7,235,400 0.310 2007-10-15
544 2007-10-16 22,910,000 1,830,000 1.78 1,285,728,858 7,445,750 0.325 2007-10-12
545 2007-10-15 21,080,000 680,000 1.64 1,285,728,858 6,956,400 0.330 2007-10-11
546 2007-10-12 20,400,000 -190,000 1.59 1,285,728,858 6,528,000 0.320 2007-10-10
547 2007-10-11 20,590,000 300,000 1.60 1,285,728,858 6,485,850 0.315 2007-10-09
548 2007-10-10 20,290,000 -210,000 1.58 1,285,728,858 6,391,350 0.315 2007-10-08
549 2007-10-09 20,500,000 -10,000 1.59 1,285,728,858 6,662,500 0.325 2007-10-05
550 2007-10-08 20,510,000 120,000 1.60 1,285,728,858 6,153,000 0.300 2007-10-04
551 2007-10-05 20,390,000 -200,000 1.59 1,285,728,858 6,117,000 0.300 2007-10-03
552 2007-10-04 20,590,000 -2,550,000 1.60 1,285,728,858 6,691,750 0.325 2007-10-02
553 2007-10-03 23,140,000 -310,000 1.80 1,285,728,858 7,983,300 0.345 2007-09-28
554 2007-10-02 23,450,000 40,000 1.82 1,285,728,858 8,207,500 0.350 2007-09-27
555 2007-09-21 23,410,000 -90,000 1.84 1,271,028,858 8,193,500 0.350 2007-09-19
556 2007-09-20 23,500,000 800,000 1.85 1,271,028,858 8,225,000 0.350 2007-09-18
557 2007-09-19 22,700,000 -210,000 1.79 1,271,028,858 8,172,000 0.360 2007-09-17
558 2007-09-18 22,910,000 -1,480,000 1.80 1,271,028,858 8,362,150 0.365 2007-09-14
559 2007-09-17 24,390,000 20,000 1.92 1,271,028,858 9,390,150 0.385 2007-09-13
560 2007-09-13 24,370,000 -250,000 1.92 1,271,028,858 9,382,450 0.385 2007-09-11
561 2007-09-12 24,620,000 340,000 1.94 1,271,028,858 9,601,800 0.390 2007-09-10
562 2007-09-11 24,280,000 240,000 1.91 1,271,028,858 9,469,200 0.390 2007-09-07
563 2007-09-10 24,040,000 1,760,000 1.89 1,271,028,858 9,375,600 0.390 2007-09-06
564 2007-09-07 22,280,000 -390,000 1.75 1,271,028,858 8,800,600 0.395 2007-09-05
565 2007-09-06 22,670,000 -820,000 1.78 1,271,028,858 8,614,600 0.380 2007-09-04
566 2007-09-05 23,490,000 1,550,000 1.85 1,271,028,858 9,983,250 0.425 2007-09-03
567 2007-09-04 21,940,000 -60,000 1.73 1,271,028,858 7,569,300 0.345 2007-08-31
568 2007-09-03 22,000,000 800,000 1.73 1,271,028,858 7,370,000 0.335 2007-08-30
569 2007-08-31 21,200,000 -2,150,000 1.67 1,271,028,858 6,890,000 0.325 2007-08-29
570 2007-08-30 23,350,000 -950,000 1.87 1,249,208,858 7,822,250 0.335 2007-08-28
571 2007-08-29 24,300,000 50,000 1.95 1,249,208,858 8,626,500 0.355 2007-08-27
572 2007-08-28 24,250,000 -70,000 1.94 1,249,208,858 7,638,750 0.315 2007-08-24
573 2007-08-27 24,320,000 -1,410,000 1.95 1,249,208,858 7,660,800 0.315 2007-08-23
574 2007-08-24 25,730,000 -190,000 2.06 1,249,208,858 8,233,600 0.320 2007-08-22
575 2007-08-23 25,920,000 700,000 2.07 1,249,208,858 7,646,400 0.295 2007-08-21
576 2007-08-22 25,220,000 4,300,000 2.02 1,249,208,858 7,313,800 0.290 2007-08-20
577 2007-08-21 20,920,000 -200,000 1.67 1,249,208,858 5,439,200 0.260 2007-08-17
578 2007-08-17 21,120,000 300,000 1.69 1,249,208,858 6,652,800 0.315 2007-08-15
579 2007-08-16 20,820,000 -1,100,000 1.67 1,249,208,858 6,974,700 0.335 2007-08-14
580 2007-08-15 21,920,000 340,000 1.75 1,249,208,858 6,795,200 0.310 2007-08-13
581 2007-08-14 21,580,000 20,000 1.73 1,249,208,858 6,366,100 0.295 2007-08-10
582 2007-08-13 21,560,000 310,000 1.73 1,249,208,858 6,791,400 0.315 2007-08-09
583 2007-08-10 21,250,000 -420,000 1.70 1,249,208,858 6,693,750 0.315 2007-08-08
584 2007-08-09 21,670,000 1,370,000 1.73 1,249,208,858 6,392,650 0.295 2007-08-07
585 2007-08-08 20,300,000 -280,000 1.63 1,249,208,858 7,409,500 0.365 2007-08-06
586 2007-08-07 20,580,000 -350,000 1.65 1,249,208,858 8,129,100 0.395 2007-08-03
587 2007-08-06 20,930,000 110,000 1.68 1,249,208,858 8,476,650 0.405 2007-08-02
588 2007-08-03 20,820,000 1,460,000 1.67 1,249,208,858 8,952,600 0.430 2007-08-01
589 2007-08-02 19,360,000 -1,630,000 1.55 1,249,208,858 8,518,400 0.440 2007-07-31
590 2007-08-01 20,990,000 860,000 1.68 1,249,208,858 10,180,150 0.485 2007-07-30
591 2007-07-31 20,130,000 20,000 1.61 1,249,208,858 7,448,100 0.370 2007-07-27
592 2007-07-30 20,110,000 1,620,000 1.67 1,207,218,858 7,239,600 0.360 2007-07-26
593 2007-07-27 18,490,000 1,500,000 1.53 1,207,218,858 6,286,600 0.340 2007-07-25
594 2007-07-26 16,990,000 -4,050,000 1.41 1,207,218,858 5,521,750 0.325 2007-07-24
595 2007-07-25 21,040,000 4,720,000 1.74 1,207,218,858 6,417,200 0.305 2007-07-23
596 2007-07-24 16,320,000 370,000 1.35 1,207,218,858 4,161,600 0.255 2007-07-20
597 2007-07-23 15,950,000 -500,000 1.32 1,207,218,858 3,987,500 0.250 2007-07-19
598 2007-07-20 16,450,000 540,000 1.36 1,207,218,858 4,277,000 0.260 2007-07-18
599 2007-07-19 15,910,000 1,390,000 1.32 1,207,218,858 3,834,310 0.241 2007-07-17
600 2007-07-18 14,520,000 350,000 1.20 1,207,218,858 3,426,720 0.236 2007-07-16
601 2007-07-17 14,170,000 -100,000 1.17 1,207,218,858 3,344,120 0.236 2007-07-13
602 2007-07-16 14,270,000 110,000 1.18 1,207,218,858 3,496,150 0.245 2007-07-12
603 2007-07-13 14,160,000 -840,000 1.17 1,207,218,858 3,610,800 0.255 2007-07-11
604 2007-07-12 15,000,000 -200,000 1.24 1,207,218,858 3,825,000 0.255 2007-07-10
605 2007-07-11 15,200,000 30,000 1.26 1,207,218,858 3,800,000 0.250 2007-07-09
606 2007-07-10 15,170,000 650,000 1.26 1,207,218,858 3,504,270 0.231 2007-07-06
607 2007-07-06 14,520,000 -460,000 1.20 1,207,218,858 3,281,520 0.226 2007-07-04
608 2007-07-04 14,980,000 390,000 1.24 1,207,218,858 3,445,400 0.230 2007-06-29
609 2007-07-03 14,590,000 1,200,000 1.21 1,207,218,858 3,399,470 0.233 2007-06-28
610 2007-06-29 13,390,000 870,000 1.34 999,868,858 3,093,090 0.231 2007-06-27
611 2007-06-28 12,520,000 1,250,000 1.25 999,868,858 2,892,120 0.231 2007-06-26
612 2007-06-27 11,270,000 1,390,000 1.13 999,868,858 2,670,990 0.237 2007-06-25
613 2007-06-26 9,880,000 0.99 999,868,858 2,381,080 0.241 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top