Towngas Smart Energy Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.610 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.670 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 443,759 | -10,000 | 0.01 | 3,671,690,180 | 1,641,908 | 3.700 | 2026-01-29 |
| 4 | 2026-01-27 | 453,759 | -20,000 | 0.01 | 3,671,690,180 | 1,642,608 | 3.620 | 2026-01-23 |
| 5 | 2026-01-26 | 473,759 | -20,000 | 0.01 | 3,671,690,180 | 1,700,795 | 3.590 | 2026-01-22 |
| 6 | 2026-01-21 | 493,759 | 15,000 | 0.01 | 3,671,690,180 | 1,738,032 | 3.520 | 2026-01-19 |
| 7 | 2026-01-19 | 478,759 | 10,000 | 0.01 | 3,671,690,180 | 1,699,594 | 3.550 | 2026-01-15 |
| 8 | 2026-01-16 | 468,759 | 10,000 | 0.01 | 3,671,690,180 | 1,673,470 | 3.570 | 2026-01-14 |
| 9 | 2026-01-15 | 458,759 | 4,000 | 0.01 | 3,671,690,180 | 1,656,120 | 3.610 | 2026-01-13 |
| 10 | 2026-01-13 | 454,759 | 7,000 | 0.01 | 3,671,690,180 | 1,659,870 | 3.650 | 2026-01-09 |
| 11 | 2026-01-12 | 447,759 | 35,000 | 0.01 | 3,671,690,180 | 1,652,231 | 3.690 | 2026-01-08 |
| 12 | 2026-01-09 | 412,759 | 114,000 | 0.01 | 3,671,690,180 | 1,543,719 | 3.740 | 2026-01-07 |
| 13 | 2026-01-08 | 298,759 | 30,000 | 0.01 | 3,671,690,180 | 1,126,321 | 3.770 | 2026-01-06 |
| 14 | 2026-01-07 | 268,759 | 20,000 | 0.01 | 3,671,690,180 | 1,010,534 | 3.760 | 2026-01-05 |
| 15 | 2026-01-05 | 248,759 | -20,000 | 0.01 | 3,671,690,180 | 932,846 | 3.750 | 2025-12-30 |
| 16 | 2025-12-30 | 268,759 | 20,000 | 0.01 | 3,671,690,180 | 1,010,534 | 3.760 | 2025-12-23 |
| 17 | 2025-12-15 | 248,759 | -52,000 | 0.01 | 3,671,690,180 | 982,598 | 3.950 | 2025-12-11 |
| 18 | 2025-12-04 | 300,759 | -20,000 | 0.01 | 3,671,690,180 | 1,181,983 | 3.930 | 2025-12-02 |
| 19 | 2025-11-26 | 320,759 | 60,000 | 0.01 | 3,670,513,180 | 1,247,753 | 3.890 | 2025-11-24 |
| 20 | 2025-11-21 | 260,759 | 6,000 | 0.01 | 3,670,513,180 | 996,099 | 3.820 | 2025-11-19 |
| 21 | 2025-11-20 | 254,759 | 18,000 | 0.01 | 3,670,513,180 | 975,727 | 3.830 | 2025-11-18 |
| 22 | 2025-11-19 | 236,759 | 20,000 | 0.01 | 3,670,513,180 | 923,360 | 3.900 | 2025-11-17 |
| 23 | 2025-11-18 | 216,759 | 10,000 | 0.01 | 3,670,513,180 | 849,695 | 3.920 | 2025-11-14 |
| 24 | 2025-11-13 | 206,759 | -9,000 | 0.01 | 3,670,513,180 | 824,968 | 3.990 | 2025-11-11 |
| 25 | 2025-11-12 | 215,759 | 3,000 | 0.01 | 3,670,513,180 | 858,721 | 3.980 | 2025-11-10 |
| 26 | 2025-11-06 | 212,759 | -88,000 | 0.01 | 3,670,513,180 | 819,122 | 3.850 | 2025-11-04 |
| 27 | 2025-11-05 | 300,759 | -2,000 | 0.01 | 3,670,513,180 | 1,175,968 | 3.910 | 2025-11-03 |
| 28 | 2025-10-30 | 302,759 | -20,000 | 0.01 | 3,670,285,180 | 1,192,870 | 3.940 | 2025-10-27 |
| 29 | 2025-10-28 | 322,759 | 90,000 | 0.01 | 3,670,285,180 | 1,252,305 | 3.880 | 2025-10-24 |
| 30 | 2025-10-08 | 232,759 | 30,000 | 0.01 | 3,635,293,007 | 856,553 | 3.680 | 2025-10-03 |
| 31 | 2025-10-06 | 202,759 | 10,000 | 0.01 | 3,635,293,007 | 768,457 | 3.790 | 2025-10-02 |
| 32 | 2025-09-25 | 192,759 | 25,000 | 0.01 | 3,634,324,007 | 722,846 | 3.750 | 2025-09-23 |
| 33 | 2025-09-24 | 167,759 | 10,000 | 0.00 | 3,634,324,007 | 627,419 | 3.740 | 2025-09-22 |
| 34 | 2025-09-23 | 157,759 | 10,000 | 0.00 | 3,634,324,007 | 596,329 | 3.780 | 2025-09-19 |
| 35 | 2025-09-22 | 147,759 | 35,000 | 0.00 | 3,634,324,007 | 568,872 | 3.850 | 2025-09-18 |
| 36 | 2025-09-19 | 112,759 | 10,000 | 0.00 | 3,634,324,007 | 438,633 | 3.890 | 2025-09-17 |
| 37 | 2025-09-15 | 102,759 | -2,000 | 0.00 | 3,634,324,007 | 404,870 | 3.940 | 2025-09-11 |
| 38 | 2025-09-12 | 104,759 | 40,000 | 0.00 | 3,634,324,007 | 407,513 | 3.890 | 2025-09-10 |
| 39 | 2025-09-11 | 64,759 | 34,000 | 0.00 | 3,634,324,007 | 253,208 | 3.910 | 2025-09-09 |
| 40 | 2025-09-01 | 30,759 | -76,000 | 0.00 | 3,634,324,007 | 124,266 | 4.040 | 2025-08-28 |
| 41 | 2025-08-27 | 106,759 | -31,000 | 0.00 | 3,633,946,007 | 438,779 | 4.110 | 2025-08-25 |
| 42 | 2025-08-26 | 137,759 | -10,000 | 0.00 | 3,633,446,007 | 563,434 | 4.090 | 2025-08-22 |
| 43 | 2025-08-25 | 147,759 | -10,000 | 0.00 | 3,632,596,007 | 596,946 | 4.040 | 2025-08-21 |
| 44 | 2025-08-22 | 157,759 | 20,000 | 0.00 | 3,632,596,007 | 631,036 | 4.000 | 2025-08-20 |
| 45 | 2025-08-21 | 137,759 | 10,000 | 0.00 | 3,632,596,007 | 541,393 | 3.930 | 2025-08-19 |
| 46 | 2025-08-20 | 127,759 | -5,000 | 0.00 | 3,632,596,007 | 509,758 | 3.990 | 2025-08-18 |
| 47 | 2025-08-19 | 132,759 | 6,000 | 0.00 | 3,632,596,007 | 570,864 | 4.300 | 2025-08-15 |
| 48 | 2025-08-13 | 126,759 | 10,000 | 0.00 | 3,632,596,007 | 534,923 | 4.220 | 2025-08-11 |
| 49 | 2025-08-12 | 116,759 | -26,000 | 0.00 | 3,632,596,007 | 488,053 | 4.180 | 2025-08-08 |
| 50 | 2025-08-11 | 142,759 | 3,000 | 0.00 | 3,632,596,007 | 585,312 | 4.100 | 2025-08-07 |
| 51 | 2025-08-08 | 139,759 | 10,000 | 0.00 | 3,632,596,007 | 568,819 | 4.070 | 2025-08-06 |
| 52 | 2025-08-06 | 129,759 | -10,000 | 0.00 | 3,632,596,007 | 515,143 | 3.970 | 2025-08-04 |
| 53 | 2025-07-29 | 139,759 | -39,000 | 0.00 | 3,632,596,007 | 559,036 | 4.000 | 2025-07-25 |
| 54 | 2025-07-28 | 178,759 | -33,000 | 0.00 | 3,632,596,007 | 715,036 | 4.000 | 2025-07-24 |
| 55 | 2025-07-25 | 211,759 | 76,000 | 0.01 | 3,632,596,007 | 844,918 | 3.990 | 2025-07-23 |
| 56 | 2025-07-24 | 135,759 | 16,000 | 0.00 | 3,632,596,007 | 548,466 | 4.040 | 2025-07-22 |
| 57 | 2025-07-16 | 119,759 | 3,000 | 0.00 | 3,632,596,007 | 494,605 | 4.130 | 2025-07-14 |
| 58 | 2025-07-15 | 116,759 | 1,000 | 0.00 | 3,632,596,007 | 496,226 | 4.250 | 2025-07-11 |
| 59 | 2025-07-14 | 115,759 | -3,000 | 0.00 | 3,632,596,007 | 495,449 | 4.280 | 2025-07-10 |
| 60 | 2025-07-11 | 118,759 | 2,000 | 0.00 | 3,482,609,937 | 498,788 | 4.200 | 2025-07-09 |
| 61 | 2025-07-03 | 116,759 | 10,000 | 0.00 | 3,482,609,937 | 460,030 | 3.940 | 2025-06-30 |
| 62 | 2025-06-24 | 106,759 | -24,206 | 0.00 | 3,480,661,937 | 415,293 | 3.890 | 2025-06-20 |
| 63 | 2025-06-23 | 130,965 | 8,206 | 0.00 | 3,480,661,937 | 491,119 | 3.750 | 2025-06-19 |
| 64 | 2025-06-20 | 122,759 | -4,000 | 0.00 | 3,480,661,937 | 466,484 | 3.800 | 2025-06-18 |
| 65 | 2025-06-18 | 126,759 | 20,000 | 0.00 | 3,480,661,937 | 479,149 | 3.780 | 2025-06-16 |
| 66 | 2025-06-17 | 106,759 | 66,000 | 0.00 | 3,480,661,937 | 399,279 | 3.740 | 2025-06-13 |
| 67 | 2025-06-11 | 40,759 | 10,000 | 0.00 | 3,480,661,937 | 146,325 | 3.590 | 2025-06-09 |
| 68 | 2025-06-05 | 30,759 | -4,000 | 0.00 | 3,480,661,937 | 106,119 | 3.450 | 2025-06-03 |
| 69 | 2025-06-04 | 34,759 | 4,000 | 0.00 | 3,480,661,937 | 113,314 | 3.260 | 2025-06-02 |
| 70 | 2025-06-02 | 30,759 | -11,000 | 0.00 | 3,480,661,937 | 110,425 | 3.590 | 2025-05-29 |
| 71 | 2025-05-29 | 41,759 | 11,000 | 0.00 | 3,480,661,937 | 149,497 | 3.580 | 2025-05-27 |
| 72 | 2025-05-23 | 30,759 | -209,000 | 0.00 | 3,480,661,937 | 109,194 | 3.550 | 2025-05-21 |
| 73 | 2025-05-22 | 239,759 | 10,000 | 0.01 | 3,480,661,937 | 839,157 | 3.500 | 2025-05-20 |
| 74 | 2025-05-14 | 229,759 | 10,000 | 0.01 | 3,480,661,937 | 806,454 | 3.510 | 2025-05-12 |
| 75 | 2025-05-08 | 219,759 | 20,000 | 0.01 | 3,480,661,937 | 762,564 | 3.470 | 2025-05-06 |
| 76 | 2025-04-29 | 199,759 | 10,000 | 0.01 | 3,480,651,937 | 691,166 | 3.460 | 2025-04-25 |
| 77 | 2025-04-25 | 189,759 | 24,000 | 0.01 | 3,480,651,937 | 660,361 | 3.480 | 2025-04-23 |
| 78 | 2025-04-24 | 165,759 | 10,000 | 0.00 | 3,480,651,937 | 566,896 | 3.420 | 2025-04-22 |
| 79 | 2025-04-22 | 155,759 | 42,000 | 0.00 | 3,480,651,937 | 531,138 | 3.410 | 2025-04-16 |
| 80 | 2025-04-17 | 113,759 | -8,000 | 0.00 | 3,480,651,937 | 399,294 | 3.510 | 2025-04-15 |
| 81 | 2025-03-20 | 121,759 | -8,000 | 0.00 | 3,480,651,937 | 434,680 | 3.570 | 2025-03-18 |
| 82 | 2025-03-17 | 129,759 | -10,000 | 0.00 | 3,480,651,937 | 426,907 | 3.290 | 2025-03-13 |
| 83 | 2025-03-12 | 139,759 | 18,000 | 0.00 | 3,480,651,937 | 452,819 | 3.240 | 2025-03-10 |
| 84 | 2025-03-11 | 121,759 | -23,000 | 0.00 | 3,480,651,937 | 385,976 | 3.170 | 2025-03-07 |
| 85 | 2025-03-10 | 144,759 | -5,000 | 0.00 | 3,480,651,937 | 455,991 | 3.150 | 2025-03-06 |
| 86 | 2025-03-07 | 149,759 | -16,000 | 0.00 | 3,480,651,937 | 473,238 | 3.160 | 2025-03-05 |
| 87 | 2025-03-05 | 165,759 | -2,000 | 0.00 | 3,480,651,937 | 502,250 | 3.030 | 2025-03-03 |
| 88 | 2025-02-21 | 167,759 | 80,000 | 0.00 | 3,480,651,937 | 509,987 | 3.040 | 2025-02-19 |
| 89 | 2025-02-14 | 87,759 | 7,000 | 0.00 | 3,480,651,937 | 265,032 | 3.020 | 2025-02-12 |
| 90 | 2025-02-13 | 80,759 | 13,000 | 0.00 | 3,480,651,937 | 243,085 | 3.010 | 2025-02-11 |
| 91 | 2025-01-16 | 67,759 | -22,000 | 0.00 | 3,480,651,937 | 205,310 | 3.030 | 2025-01-14 |
| 92 | 2025-01-09 | 89,759 | 15,000 | 0.00 | 3,480,651,937 | 271,072 | 3.020 | 2025-01-07 |
| 93 | 2025-01-07 | 74,759 | 20,000 | 0.00 | 3,480,651,937 | 230,258 | 3.080 | 2025-01-03 |
| 94 | 2025-01-06 | 54,759 | 20,000 | 0.00 | 3,480,651,937 | 170,300 | 3.110 | 2025-01-02 |
| 95 | 2025-01-03 | 34,759 | 2,000 | 0.00 | 3,480,651,937 | 109,838 | 3.160 | 2024-12-30 |
| 96 | 2024-12-19 | 32,759 | 2,000 | 0.00 | 3,480,651,937 | 102,863 | 3.140 | 2024-12-17 |
| 97 | 2024-11-13 | 30,759 | -336,000 | 0.00 | 3,480,651,937 | 96,891 | 3.150 | 2024-11-11 |
| 98 | 2024-11-05 | 366,759 | 24,000 | 0.01 | 3,480,651,937 | 1,162,626 | 3.170 | 2024-11-01 |
| 99 | 2024-10-30 | 342,759 | -50,000 | 0.01 | 3,480,651,937 | 1,110,539 | 3.240 | 2024-10-28 |
| 100 | 2024-10-28 | 392,759 | -17,000 | 0.01 | 3,480,651,937 | 1,280,394 | 3.260 | 2024-10-24 |
| 101 | 2024-10-25 | 409,759 | -19,000 | 0.01 | 3,480,651,937 | 1,339,912 | 3.270 | 2024-10-23 |
| 102 | 2024-10-18 | 428,759 | -7,000 | 0.01 | 3,480,651,937 | 1,384,892 | 3.230 | 2024-10-16 |
| 103 | 2024-10-09 | 435,759 | -50,000 | 0.01 | 3,480,651,937 | 1,555,660 | 3.570 | 2024-10-07 |
| 104 | 2024-10-04 | 485,759 | -16,000 | 0.01 | 3,480,651,937 | 1,617,577 | 3.330 | 2024-10-02 |
| 105 | 2024-10-03 | 501,759 | -16,000 | 0.01 | 3,480,651,937 | 1,640,752 | 3.270 | 2024-09-30 |
| 106 | 2024-09-30 | 517,759 | -22,000 | 0.01 | 3,480,651,937 | 1,610,230 | 3.110 | 2024-09-26 |
| 107 | 2024-09-25 | 539,759 | 10,000 | 0.02 | 3,480,651,937 | 1,576,096 | 2.920 | 2024-09-23 |
| 108 | 2024-09-19 | 529,759 | 18,000 | 0.02 | 3,480,651,937 | 1,478,028 | 2.790 | 2024-09-16 |
| 109 | 2024-08-29 | 511,759 | 18,000 | 0.01 | 3,480,651,937 | 1,489,219 | 2.910 | 2024-08-27 |
| 110 | 2024-08-22 | 493,759 | -10,000 | 0.01 | 3,480,651,937 | 1,456,589 | 2.950 | 2024-08-20 |
| 111 | 2024-08-20 | 503,759 | 14,000 | 0.01 | 3,480,651,937 | 1,501,202 | 2.980 | 2024-08-16 |
| 112 | 2024-08-19 | 489,759 | -18,000 | 0.01 | 3,480,651,937 | 1,454,584 | 2.970 | 2024-08-15 |
| 113 | 2024-08-16 | 507,759 | -18,000 | 0.01 | 3,480,651,937 | 1,487,734 | 2.930 | 2024-08-14 |
| 114 | 2024-08-13 | 525,759 | -20,000 | 0.02 | 3,480,651,937 | 1,529,959 | 2.910 | 2024-08-09 |
| 115 | 2024-08-09 | 545,759 | -24,000 | 0.02 | 3,480,651,937 | 1,555,413 | 2.850 | 2024-08-07 |
| 116 | 2024-08-07 | 569,759 | 20,000 | 0.02 | 3,480,651,937 | 1,561,140 | 2.740 | 2024-08-05 |
| 117 | 2024-08-05 | 549,759 | -24,000 | 0.02 | 3,480,651,937 | 1,572,311 | 2.860 | 2024-08-01 |
| 118 | 2024-07-29 | 573,759 | 11,000 | 0.02 | 3,480,651,937 | 1,589,312 | 2.770 | 2024-07-25 |
| 119 | 2024-07-24 | 562,759 | -4,000 | 0.02 | 3,480,651,937 | 1,592,608 | 2.830 | 2024-07-22 |
| 120 | 2024-07-19 | 566,759 | 24,000 | 0.02 | 3,480,651,937 | 1,626,598 | 2.870 | 2024-07-17 |
| 121 | 2024-07-16 | 542,759 | 20,000 | 0.02 | 3,480,651,937 | 1,584,856 | 2.920 | 2024-07-12 |
| 122 | 2024-07-09 | 522,759 | 50,000 | 0.02 | 3,354,500,581 | 1,516,001 | 2.900 | 2024-07-05 |
| 123 | 2024-07-05 | 472,759 | -30,000 | 0.01 | 3,354,500,581 | 1,389,911 | 2.940 | 2024-07-03 |
| 124 | 2024-07-04 | 502,759 | -122,000 | 0.01 | 3,354,500,581 | 1,447,946 | 2.880 | 2024-07-02 |
| 125 | 2024-07-03 | 624,759 | 64,000 | 0.02 | 3,354,500,581 | 1,743,078 | 2.790 | 2024-06-28 |
| 126 | 2024-06-25 | 560,759 | 126,000 | 0.02 | 3,354,500,581 | 1,536,480 | 2.740 | 2024-06-21 |
| 127 | 2024-06-24 | 434,759 | 10,000 | 0.01 | 3,354,500,581 | 1,239,063 | 2.850 | 2024-06-20 |
| 128 | 2024-06-21 | 424,759 | 20,000 | 0.01 | 3,354,500,581 | 1,206,316 | 2.840 | 2024-06-19 |
| 129 | 2024-06-20 | 404,759 | 102,000 | 0.01 | 3,354,500,581 | 1,137,373 | 2.810 | 2024-06-18 |
| 130 | 2024-06-19 | 302,759 | 16,000 | 0.01 | 3,354,500,581 | 853,780 | 2.820 | 2024-06-17 |
| 131 | 2024-06-18 | 286,759 | 70,000 | 0.01 | 3,354,500,581 | 820,131 | 2.860 | 2024-06-14 |
| 132 | 2024-06-17 | 216,759 | 176,000 | 0.01 | 3,354,500,581 | 619,931 | 2.860 | 2024-06-13 |
| 133 | 2024-06-12 | 40,759 | -22,000 | 0.00 | 3,354,500,581 | 119,831 | 2.940 | 2024-06-07 |
| 134 | 2024-06-05 | 62,759 | -5,000 | 0.00 | 3,354,500,581 | 179,491 | 2.860 | 2024-06-03 |
| 135 | 2024-06-04 | 67,759 | 37,000 | 0.00 | 3,354,500,581 | 193,113 | 2.850 | 2024-05-31 |
| 136 | 2024-06-03 | 30,759 | -233,000 | 0.00 | 3,354,500,581 | 95,968 | 3.120 | 2024-05-30 |
| 137 | 2024-05-30 | 263,759 | 42,000 | 0.01 | 3,354,500,581 | 838,754 | 3.180 | 2024-05-28 |
| 138 | 2024-05-28 | 221,759 | 151,000 | 0.01 | 3,354,500,581 | 689,670 | 3.110 | 2024-05-24 |
| 139 | 2024-05-24 | 70,759 | 40,000 | 0.00 | 3,354,500,581 | 228,552 | 3.230 | 2024-05-22 |
| 140 | 2024-05-23 | 30,759 | -380,000 | 0.00 | 3,354,500,581 | 97,814 | 3.180 | 2024-05-21 |
| 141 | 2024-05-22 | 410,759 | -10,000 | 0.01 | 3,354,500,581 | 1,343,182 | 3.270 | 2024-05-20 |
| 142 | 2024-05-21 | 420,759 | 20,000 | 0.01 | 3,354,500,581 | 1,346,429 | 3.200 | 2024-05-17 |
| 143 | 2024-05-20 | 400,759 | 50,000 | 0.01 | 3,354,500,581 | 1,278,421 | 3.190 | 2024-05-16 |
| 144 | 2024-05-17 | 350,759 | 1,000 | 0.01 | 3,354,500,581 | 1,125,936 | 3.210 | 2024-05-14 |
| 145 | 2024-05-14 | 349,759 | 30,000 | 0.01 | 3,354,500,581 | 1,112,234 | 3.180 | 2024-05-10 |
| 146 | 2024-05-10 | 319,759 | 45,000 | 0.01 | 3,354,500,581 | 952,882 | 2.980 | 2024-05-08 |
| 147 | 2024-05-09 | 274,759 | 30,000 | 0.01 | 3,354,500,581 | 829,772 | 3.020 | 2024-05-07 |
| 148 | 2024-05-07 | 244,759 | 46,000 | 0.01 | 3,354,500,581 | 751,410 | 3.070 | 2024-05-03 |
| 149 | 2024-05-03 | 198,759 | 14,000 | 0.01 | 3,354,500,581 | 602,240 | 3.030 | 2024-04-30 |
| 150 | 2024-04-30 | 184,759 | 15,000 | 0.01 | 3,354,500,581 | 563,515 | 3.050 | 2024-04-26 |
| 151 | 2024-04-29 | 169,759 | -50,000 | 0.01 | 3,354,500,581 | 526,253 | 3.100 | 2024-04-25 |
| 152 | 2024-04-25 | 219,759 | 12,000 | 0.01 | 3,354,500,581 | 663,672 | 3.020 | 2024-04-23 |
| 153 | 2024-04-24 | 207,759 | 50,000 | 0.01 | 3,354,500,581 | 623,277 | 3.000 | 2024-04-22 |
| 154 | 2024-04-12 | 157,759 | 3,000 | 0.00 | 3,354,500,581 | 511,139 | 3.240 | 2024-04-10 |
| 155 | 2024-04-09 | 154,759 | 5,000 | 0.00 | 3,354,500,581 | 468,920 | 3.030 | 2024-04-05 |
| 156 | 2024-04-03 | 149,759 | 17,000 | 0.00 | 3,354,500,581 | 459,760 | 3.070 | 2024-03-28 |
| 157 | 2024-03-22 | 132,759 | -18,000 | 0.00 | 3,354,500,581 | 418,191 | 3.150 | 2024-03-20 |
| 158 | 2024-03-20 | 150,759 | -23,000 | 0.00 | 3,354,500,581 | 438,709 | 2.910 | 2024-03-18 |
| 159 | 2024-03-19 | 173,759 | -28,000 | 0.01 | 3,354,500,581 | 507,376 | 2.920 | 2024-03-15 |
| 160 | 2024-03-14 | 201,759 | 28,000 | 0.01 | 3,354,500,581 | 593,171 | 2.940 | 2024-03-12 |
| 161 | 2024-03-13 | 173,759 | 22,000 | 0.01 | 3,354,500,581 | 496,951 | 2.860 | 2024-03-11 |
| 162 | 2024-03-07 | 151,759 | -15,000 | 0.00 | 3,354,500,581 | 430,996 | 2.840 | 2024-03-05 |
| 163 | 2024-02-29 | 166,759 | 23,000 | 0.00 | 3,354,500,581 | 485,269 | 2.910 | 2024-02-27 |
| 164 | 2024-02-20 | 143,759 | -1,000 | 0.00 | 3,354,500,581 | 401,088 | 2.790 | 2024-02-16 |
| 165 | 2024-02-19 | 144,759 | 1,000 | 0.00 | 3,354,500,581 | 392,297 | 2.710 | 2024-02-15 |
| 166 | 2024-02-16 | 143,759 | 7,000 | 0.00 | 3,354,500,581 | 395,337 | 2.750 | 2024-02-14 |
| 167 | 2024-02-06 | 136,759 | -15,000 | 0.00 | 3,354,500,581 | 388,396 | 2.840 | 2024-02-02 |
| 168 | 2024-02-02 | 151,759 | 15,000 | 0.00 | 3,354,500,581 | 438,584 | 2.890 | 2024-01-31 |
| 169 | 2024-01-16 | 136,759 | 10,000 | 0.00 | 3,354,500,581 | 433,526 | 3.170 | 2024-01-12 |
| 170 | 2024-01-09 | 126,759 | -7,000 | 0.00 | 3,354,500,581 | 415,770 | 3.280 | 2024-01-05 |
| 171 | 2023-12-18 | 133,759 | 15,000 | 0.00 | 3,354,500,581 | 426,691 | 3.190 | 2023-12-14 |
| 172 | 2023-12-07 | 118,759 | -21,000 | 0.00 | 3,354,500,581 | 382,404 | 3.220 | 2023-12-05 |
| 173 | 2023-12-06 | 139,759 | 21,000 | 0.00 | 3,354,500,581 | 443,036 | 3.170 | 2023-12-04 |
| 174 | 2023-12-04 | 118,759 | -30,000 | 0.00 | 3,354,500,581 | 394,280 | 3.320 | 2023-11-30 |
| 175 | 2023-12-01 | 148,759 | 30,000 | 0.00 | 3,354,500,581 | 474,541 | 3.190 | 2023-11-29 |
| 176 | 2023-11-28 | 118,759 | 9,000 | 0.00 | 3,354,500,581 | 395,467 | 3.330 | 2023-11-24 |
| 177 | 2023-11-24 | 109,759 | -15,000 | 0.00 | 3,354,500,581 | 365,497 | 3.330 | 2023-11-22 |
| 178 | 2023-11-03 | 124,759 | 8,000 | 0.00 | 3,354,500,581 | 399,229 | 3.200 | 2023-11-01 |
| 179 | 2023-10-31 | 116,759 | 7,000 | 0.00 | 3,354,500,581 | 380,634 | 3.260 | 2023-10-27 |
| 180 | 2023-10-30 | 109,759 | 12,000 | 0.00 | 3,354,500,581 | 356,717 | 3.250 | 2023-10-26 |
| 181 | 2023-10-27 | 97,759 | 53,000 | 0.00 | 3,354,500,581 | 317,717 | 3.250 | 2023-10-25 |
| 182 | 2023-10-13 | 44,759 | -2,000 | 0.00 | 3,354,500,581 | 162,475 | 3.630 | 2023-10-11 |
| 183 | 2023-10-12 | 46,759 | -29,000 | 0.00 | 3,354,500,581 | 168,800 | 3.610 | 2023-10-10 |
| 184 | 2023-10-11 | 75,759 | -19,000 | 0.00 | 3,354,500,581 | 265,157 | 3.500 | 2023-10-09 |
| 185 | 2023-10-10 | 94,759 | -8,000 | 0.00 | 3,354,500,581 | 333,552 | 3.520 | 2023-10-06 |
| 186 | 2023-10-09 | 102,759 | -64,000 | 0.00 | 3,354,500,581 | 354,519 | 3.450 | 2023-10-05 |
| 187 | 2023-10-05 | 166,759 | -50,000 | 0.00 | 3,354,500,581 | 558,643 | 3.350 | 2023-10-03 |
| 188 | 2023-10-04 | 216,759 | -50,000 | 0.01 | 3,354,500,581 | 747,819 | 3.450 | 2023-09-29 |
| 189 | 2023-10-03 | 266,759 | -40,000 | 0.01 | 3,354,500,581 | 920,319 | 3.450 | 2023-09-28 |
| 190 | 2023-09-29 | 306,759 | -17,000 | 0.01 | 3,354,500,581 | 1,036,845 | 3.380 | 2023-09-27 |
| 191 | 2023-09-26 | 323,759 | -60,000 | 0.01 | 3,354,500,581 | 1,110,493 | 3.430 | 2023-09-22 |
| 192 | 2023-09-19 | 383,759 | 32,000 | 0.01 | 3,354,500,581 | 1,174,303 | 3.060 | 2023-09-15 |
| 193 | 2023-09-18 | 351,759 | 15,000 | 0.01 | 3,354,500,581 | 1,090,453 | 3.100 | 2023-09-14 |
| 194 | 2023-09-15 | 336,759 | 1,000 | 0.01 | 3,354,500,581 | 1,037,218 | 3.080 | 2023-09-13 |
| 195 | 2023-09-11 | 335,759 | 63,000 | 0.01 | 3,354,500,581 | 1,067,714 | 3.180 | 2023-09-06 |
| 196 | 2023-09-06 | 272,759 | 95,000 | 0.01 | 3,354,500,581 | 905,560 | 3.320 | 2023-09-04 |
| 197 | 2023-09-05 | 177,759 | 11,000 | 0.01 | 3,354,500,581 | 588,382 | 3.310 | 2023-08-31 |
| 198 | 2023-09-04 | 166,759 | -12,000 | 0.00 | 3,354,500,581 | 568,648 | 3.410 | 2023-08-30 |
| 199 | 2023-08-31 | 178,759 | 6,000 | 0.01 | 3,354,500,581 | 584,542 | 3.270 | 2023-08-29 |
| 200 | 2023-08-30 | 172,759 | -7,000 | 0.01 | 3,354,500,581 | 549,374 | 3.180 | 2023-08-28 |
| 201 | 2023-08-28 | 179,759 | -31,000 | 0.01 | 3,354,500,581 | 560,848 | 3.120 | 2023-08-24 |
| 202 | 2023-08-25 | 210,759 | 31,000 | 0.01 | 3,354,500,581 | 642,815 | 3.050 | 2023-08-23 |
| 203 | 2023-08-23 | 179,759 | 3,000 | 0.01 | 3,354,500,581 | 539,277 | 3.000 | 2023-08-21 |
| 204 | 2023-08-21 | 176,759 | 36,000 | 0.01 | 3,354,500,581 | 558,558 | 3.160 | 2023-08-17 |
| 205 | 2023-08-18 | 140,759 | 110,000 | 0.00 | 3,354,500,581 | 460,282 | 3.270 | 2023-08-16 |
| 206 | 2023-07-27 | 30,759 | -33,000 | 0.00 | 3,354,500,581 | 115,654 | 3.760 | 2023-07-25 |
| 207 | 2023-07-26 | 63,759 | -15,000 | 0.00 | 3,354,500,581 | 232,083 | 3.640 | 2023-07-24 |
| 208 | 2023-07-24 | 78,759 | 15,000 | 0.00 | 3,354,500,581 | 269,356 | 3.420 | 2023-07-20 |
| 209 | 2023-07-21 | 63,759 | 13,000 | 0.00 | 3,354,500,581 | 218,693 | 3.430 | 2023-07-19 |
| 210 | 2023-07-20 | 50,759 | 20,000 | 0.00 | 3,354,500,581 | 177,657 | 3.500 | 2023-07-18 |
| 211 | 2023-07-19 | 30,759 | -83,000 | 0.00 | 3,354,500,581 | 113,808 | 3.700 | 2023-07-14 |
| 212 | 2023-07-10 | 113,759 | 43,000 | 0.00 | 3,258,725,526 | 379,955 | 3.340 | 2023-07-06 |
| 213 | 2023-06-30 | 70,759 | 20,000 | 0.00 | 3,258,725,526 | 237,043 | 3.350 | 2023-06-28 |
| 214 | 2023-06-29 | 50,759 | 20,000 | 0.00 | 3,258,725,526 | 171,058 | 3.370 | 2023-06-27 |
| 215 | 2023-05-18 | 30,759 | -450,000 | 0.00 | 3,258,725,526 | 118,115 | 3.840 | 2023-05-16 |
| 216 | 2023-05-15 | 480,759 | -2,000 | 0.01 | 3,258,725,526 | 1,884,575 | 3.920 | 2023-05-11 |
| 217 | 2023-05-12 | 482,759 | 1,000 | 0.01 | 3,258,725,526 | 1,863,450 | 3.860 | 2023-05-10 |
| 218 | 2023-05-11 | 481,759 | -22,000 | 0.01 | 3,258,725,526 | 1,840,319 | 3.820 | 2023-05-09 |
| 219 | 2023-05-10 | 503,759 | 1,000 | 0.02 | 3,258,725,526 | 1,858,871 | 3.690 | 2023-05-08 |
| 220 | 2023-05-02 | 502,759 | -2,000 | 0.02 | 3,258,725,526 | 1,835,070 | 3.650 | 2023-04-27 |
| 221 | 2023-04-26 | 504,759 | 50,000 | 0.02 | 3,258,725,526 | 1,817,132 | 3.600 | 2023-04-24 |
| 222 | 2023-04-24 | 454,759 | -50,000 | 0.01 | 3,258,725,526 | 1,691,703 | 3.720 | 2023-04-20 |
| 223 | 2023-04-21 | 504,759 | -98,000 | 0.02 | 3,258,725,526 | 1,832,275 | 3.630 | 2023-04-19 |
| 224 | 2023-04-20 | 602,759 | -9,000 | 0.02 | 3,258,725,526 | 2,278,429 | 3.780 | 2023-04-18 |
| 225 | 2023-04-19 | 611,759 | 12,000 | 0.02 | 3,258,725,526 | 2,171,744 | 3.550 | 2023-04-17 |
| 226 | 2023-04-14 | 599,759 | -98,000 | 0.02 | 3,258,725,526 | 2,117,149 | 3.530 | 2023-04-12 |
| 227 | 2023-04-13 | 697,759 | -170,000 | 0.02 | 3,258,725,526 | 2,449,134 | 3.510 | 2023-04-11 |
| 228 | 2023-04-11 | 867,759 | 10,000 | 0.03 | 3,258,725,526 | 2,915,670 | 3.360 | 2023-04-04 |
| 229 | 2023-04-03 | 857,759 | -1,000 | 0.03 | 3,258,725,526 | 2,916,381 | 3.400 | 2023-03-30 |
| 230 | 2023-03-31 | 858,759 | 54,000 | 0.03 | 3,258,725,526 | 2,885,430 | 3.360 | 2023-03-29 |
| 231 | 2023-03-30 | 804,759 | -6,000 | 0.02 | 3,258,725,526 | 2,744,228 | 3.410 | 2023-03-28 |
| 232 | 2023-03-29 | 810,759 | 41,000 | 0.02 | 3,258,725,526 | 2,683,612 | 3.310 | 2023-03-27 |
| 233 | 2023-03-28 | 769,759 | 11,000 | 0.02 | 3,258,725,526 | 2,617,181 | 3.400 | 2023-03-24 |
| 234 | 2023-03-27 | 758,759 | 10,000 | 0.02 | 3,258,725,526 | 2,632,894 | 3.470 | 2023-03-23 |
| 235 | 2023-03-24 | 748,759 | -15,000 | 0.02 | 3,258,725,526 | 2,605,681 | 3.480 | 2023-03-22 |
| 236 | 2023-03-23 | 763,759 | 57,000 | 0.02 | 3,258,725,526 | 2,566,230 | 3.360 | 2023-03-21 |
| 237 | 2023-03-21 | 706,759 | 290,000 | 0.02 | 3,258,725,526 | 2,410,048 | 3.410 | 2023-03-17 |
| 238 | 2023-03-20 | 416,759 | 50,000 | 0.01 | 3,258,725,526 | 1,596,187 | 3.830 | 2023-03-16 |
| 239 | 2023-03-09 | 366,759 | -10,000 | 0.01 | 3,258,725,526 | 1,507,379 | 4.110 | 2023-03-07 |
| 240 | 2023-03-08 | 376,759 | -40,000 | 0.01 | 3,258,725,526 | 1,548,479 | 4.110 | 2023-03-06 |
| 241 | 2023-02-27 | 416,759 | -30,000 | 0.01 | 3,258,725,526 | 1,708,712 | 4.100 | 2023-02-23 |
| 242 | 2023-02-23 | 446,759 | 5,000 | 0.01 | 3,258,725,526 | 1,787,036 | 4.000 | 2023-02-21 |
| 243 | 2023-02-22 | 441,759 | 70,000 | 0.01 | 3,258,725,526 | 1,753,783 | 3.970 | 2023-02-20 |
| 244 | 2023-02-21 | 371,759 | -37,000 | 0.01 | 3,258,725,526 | 1,464,730 | 3.940 | 2023-02-17 |
| 245 | 2023-02-20 | 408,759 | 138,000 | 0.01 | 3,258,725,526 | 1,643,211 | 4.020 | 2023-02-16 |
| 246 | 2023-02-15 | 270,759 | -40,000 | 0.01 | 3,258,725,526 | 1,058,668 | 3.910 | 2023-02-13 |
| 247 | 2023-02-09 | 310,759 | -28,000 | 0.01 | 3,258,725,526 | 1,211,960 | 3.900 | 2023-02-07 |
| 248 | 2023-02-07 | 338,759 | 18,000 | 0.01 | 3,258,725,526 | 1,355,036 | 4.000 | 2023-02-03 |
| 249 | 2023-02-06 | 320,759 | 20,000 | 0.01 | 3,258,725,526 | 1,292,659 | 4.030 | 2023-02-02 |
| 250 | 2023-02-03 | 300,759 | 3,000 | 0.01 | 3,258,725,526 | 1,221,082 | 4.060 | 2023-02-01 |
| 251 | 2023-02-02 | 297,759 | 15,000 | 0.01 | 3,258,725,526 | 1,211,879 | 4.070 | 2023-01-31 |
| 252 | 2023-02-01 | 282,759 | 39,000 | 0.01 | 3,258,725,526 | 1,170,622 | 4.140 | 2023-01-30 |
| 253 | 2023-01-20 | 243,759 | 7,000 | 0.01 | 3,258,725,526 | 999,412 | 4.100 | 2023-01-18 |
| 254 | 2023-01-19 | 236,759 | 20,000 | 0.01 | 3,258,725,526 | 982,550 | 4.150 | 2023-01-17 |
| 255 | 2023-01-11 | 216,759 | -15,000 | 0.01 | 3,258,725,526 | 925,561 | 4.270 | 2023-01-09 |
| 256 | 2023-01-10 | 231,759 | -27,000 | 0.01 | 3,258,725,526 | 938,624 | 4.050 | 2023-01-06 |
| 257 | 2023-01-09 | 258,759 | 10,000 | 0.01 | 3,258,725,526 | 993,635 | 3.840 | 2023-01-05 |
| 258 | 2022-12-22 | 248,759 | 10,000 | 0.01 | 3,258,615,526 | 932,846 | 3.750 | 2022-12-20 |
| 259 | 2022-12-20 | 238,759 | -6,000 | 0.01 | 3,258,615,526 | 928,773 | 3.890 | 2022-12-16 |
| 260 | 2022-12-19 | 244,759 | -3,000 | 0.01 | 3,258,615,526 | 966,798 | 3.950 | 2022-12-15 |
| 261 | 2022-12-15 | 247,759 | -1,000 | 0.01 | 3,258,615,526 | 939,007 | 3.790 | 2022-12-13 |
| 262 | 2022-12-13 | 248,759 | 3,000 | 0.01 | 3,258,615,526 | 957,722 | 3.850 | 2022-12-09 |
| 263 | 2022-12-09 | 245,759 | -11,000 | 0.01 | 3,258,615,526 | 916,681 | 3.730 | 2022-12-07 |
| 264 | 2022-12-08 | 256,759 | -10,000 | 0.01 | 3,258,615,526 | 988,522 | 3.850 | 2022-12-06 |
| 265 | 2022-12-07 | 266,759 | -76,000 | 0.01 | 3,258,615,526 | 1,008,349 | 3.780 | 2022-12-05 |
| 266 | 2022-12-06 | 342,759 | 30,000 | 0.01 | 3,258,615,526 | 1,199,657 | 3.500 | 2022-12-02 |
| 267 | 2022-12-05 | 312,759 | -7,000 | 0.01 | 3,258,615,526 | 1,104,039 | 3.530 | 2022-12-01 |
| 268 | 2022-12-02 | 319,759 | -8,000 | 0.01 | 3,258,615,526 | 1,131,947 | 3.540 | 2022-11-30 |
| 269 | 2022-12-01 | 327,759 | 3,000 | 0.01 | 3,258,615,526 | 1,114,381 | 3.400 | 2022-11-29 |
| 270 | 2022-11-25 | 324,759 | -7,000 | 0.01 | 3,258,615,526 | 1,120,419 | 3.450 | 2022-11-23 |
| 271 | 2022-11-16 | 331,759 | -20,000 | 0.01 | 3,258,615,526 | 1,121,345 | 3.380 | 2022-11-14 |
| 272 | 2022-11-09 | 351,759 | -2,000 | 0.01 | 3,258,615,526 | 1,136,182 | 3.230 | 2022-11-07 |
| 273 | 2022-10-25 | 353,759 | -10,000 | 0.01 | 3,258,615,526 | 1,128,491 | 3.190 | 2022-10-21 |
| 274 | 2022-10-21 | 363,759 | 30,000 | 0.01 | 3,258,615,526 | 1,153,116 | 3.170 | 2022-10-19 |
| 275 | 2022-10-10 | 333,759 | -10,000 | 0.01 | 3,258,615,526 | 1,048,003 | 3.140 | 2022-10-06 |
| 276 | 2022-10-05 | 343,759 | 10,000 | 0.01 | 3,258,615,526 | 1,034,715 | 3.010 | 2022-09-30 |
| 277 | 2022-10-03 | 333,759 | -7,000 | 0.01 | 3,258,615,526 | 1,011,290 | 3.030 | 2022-09-29 |
| 278 | 2022-09-30 | 340,759 | 17,000 | 0.01 | 3,258,615,526 | 1,063,168 | 3.120 | 2022-09-28 |
| 279 | 2022-09-19 | 323,759 | 4,000 | 0.01 | 3,258,615,526 | 1,000,415 | 3.090 | 2022-09-15 |
| 280 | 2022-09-16 | 319,759 | 20,000 | 0.01 | 3,258,615,526 | 1,010,438 | 3.160 | 2022-09-14 |
| 281 | 2022-09-15 | 299,759 | -2,000 | 0.01 | 3,258,615,526 | 992,202 | 3.310 | 2022-09-13 |
| 282 | 2022-09-14 | 301,759 | 8,000 | 0.01 | 3,258,615,526 | 998,822 | 3.310 | 2022-09-09 |
| 283 | 2022-09-13 | 293,759 | -10,000 | 0.01 | 3,258,615,526 | 960,592 | 3.270 | 2022-09-08 |
| 284 | 2022-09-09 | 303,759 | 2,000 | 0.01 | 3,258,615,526 | 1,011,517 | 3.330 | 2022-09-07 |
| 285 | 2022-09-05 | 301,759 | 10,000 | 0.01 | 3,258,615,526 | 1,016,928 | 3.370 | 2022-09-01 |
| 286 | 2022-09-01 | 291,759 | 10,000 | 0.01 | 3,258,615,526 | 986,145 | 3.380 | 2022-08-30 |
| 287 | 2022-08-30 | 281,759 | 10,000 | 0.01 | 3,258,615,526 | 943,893 | 3.350 | 2022-08-26 |
| 288 | 2022-08-25 | 271,759 | 5,000 | 0.01 | 3,258,615,526 | 921,263 | 3.390 | 2022-08-23 |
| 289 | 2022-08-24 | 266,759 | 10,000 | 0.01 | 3,258,615,526 | 922,986 | 3.460 | 2022-08-22 |
| 290 | 2022-08-22 | 256,759 | 89,000 | 0.01 | 3,258,615,526 | 875,548 | 3.410 | 2022-08-18 |
| 291 | 2022-08-19 | 167,759 | 65,000 | 0.01 | 3,258,615,526 | 567,025 | 3.380 | 2022-08-17 |
| 292 | 2022-08-16 | 102,759 | -3,000 | 0.00 | 3,258,615,526 | 370,960 | 3.610 | 2022-08-12 |
| 293 | 2022-08-15 | 105,759 | 15,000 | 0.00 | 3,258,615,526 | 369,099 | 3.490 | 2022-08-11 |
| 294 | 2022-08-12 | 90,759 | 2,000 | 0.00 | 3,258,615,526 | 314,026 | 3.460 | 2022-08-10 |
| 295 | 2022-08-11 | 88,759 | 10,000 | 0.00 | 3,258,615,526 | 319,532 | 3.600 | 2022-08-09 |
| 296 | 2022-08-10 | 78,759 | -6,000 | 0.00 | 3,258,615,526 | 287,470 | 3.650 | 2022-08-08 |
| 297 | 2022-08-09 | 84,759 | 10,000 | 0.00 | 3,258,615,526 | 313,608 | 3.700 | 2022-08-05 |
| 298 | 2022-08-04 | 74,759 | 5,000 | 0.00 | 3,258,615,526 | 272,870 | 3.650 | 2022-08-02 |
| 299 | 2022-07-29 | 69,759 | 20,000 | 0.00 | 3,257,265,526 | 270,665 | 3.880 | 2022-07-27 |
| 300 | 2022-07-28 | 49,759 | 8,000 | 0.00 | 3,257,265,526 | 193,563 | 3.890 | 2022-07-26 |
| 301 | 2022-07-26 | 41,759 | 5,000 | 0.00 | 3,257,265,526 | 168,289 | 4.030 | 2022-07-22 |
| 302 | 2022-07-05 | 36,759 | -4,000 | 0.00 | 3,164,696,343 | 153,653 | 4.180 | 2022-06-30 |
| 303 | 2022-06-30 | 40,759 | 10,000 | 0.00 | 3,164,696,343 | 174,449 | 4.280 | 2022-06-28 |
| 304 | 2022-06-17 | 30,759 | -10,000 | 0.00 | 3,164,696,343 | 130,111 | 4.230 | 2022-06-15 |
| 305 | 2022-06-09 | 40,759 | 10,000 | 0.00 | 3,159,895,343 | 167,927 | 4.120 | 2022-06-07 |
| 306 | 2022-05-30 | 30,759 | -59,000 | 0.00 | 3,159,895,343 | 119,960 | 3.900 | 2022-05-26 |
| 307 | 2022-05-26 | 89,759 | 39,000 | 0.00 | 3,159,895,343 | 341,982 | 3.810 | 2022-05-24 |
| 308 | 2022-05-24 | 50,759 | 20,000 | 0.00 | 3,159,895,343 | 196,945 | 3.880 | 2022-05-20 |
| 309 | 2022-05-20 | 30,759 | -459,000 | 0.00 | 3,159,895,343 | 118,730 | 3.860 | 2022-05-18 |
| 310 | 2022-05-11 | 489,759 | 3,000 | 0.02 | 3,159,895,343 | 1,812,108 | 3.700 | 2022-05-06 |
| 311 | 2022-05-06 | 486,759 | -11,000 | 0.02 | 3,159,895,343 | 1,893,493 | 3.890 | 2022-05-04 |
| 312 | 2022-04-29 | 497,759 | -10,000 | 0.02 | 3,159,895,343 | 1,886,507 | 3.790 | 2022-04-27 |
| 313 | 2022-04-28 | 507,759 | 10,000 | 0.02 | 3,159,895,343 | 1,863,476 | 3.670 | 2022-04-26 |
| 314 | 2022-04-27 | 497,759 | 32,000 | 0.02 | 3,159,895,343 | 1,881,529 | 3.780 | 2022-04-25 |
| 315 | 2022-04-25 | 465,759 | 1,000 | 0.01 | 3,159,895,343 | 1,886,324 | 4.050 | 2022-04-21 |
| 316 | 2022-04-22 | 464,759 | 10,000 | 0.01 | 3,159,895,343 | 1,910,159 | 4.110 | 2022-04-20 |
| 317 | 2022-04-20 | 454,759 | -10,000 | 0.01 | 3,159,895,343 | 1,887,250 | 4.150 | 2022-04-14 |
| 318 | 2022-04-19 | 464,759 | 10,000 | 0.01 | 3,159,895,343 | 1,933,397 | 4.160 | 2022-04-13 |
| 319 | 2022-04-14 | 454,759 | -10,000 | 0.01 | 3,159,895,343 | 1,873,607 | 4.120 | 2022-04-12 |
| 320 | 2022-04-13 | 464,759 | 10,000 | 0.01 | 3,159,895,343 | 1,900,864 | 4.090 | 2022-04-11 |
| 321 | 2022-04-11 | 454,759 | -2,000 | 0.01 | 3,159,895,343 | 1,864,512 | 4.100 | 2022-04-07 |
| 322 | 2022-04-07 | 456,759 | -28,000 | 0.01 | 3,159,895,343 | 1,941,226 | 4.250 | 2022-04-04 |
| 323 | 2022-04-06 | 484,759 | -10,000 | 0.02 | 3,159,895,343 | 2,021,445 | 4.170 | 2022-04-01 |
| 324 | 2022-04-04 | 494,759 | -6,000 | 0.02 | 3,159,895,343 | 2,038,407 | 4.120 | 2022-03-31 |
| 325 | 2022-04-01 | 500,759 | 2,000 | 0.02 | 3,159,895,343 | 2,113,203 | 4.220 | 2022-03-30 |
| 326 | 2022-03-31 | 498,759 | 50,000 | 0.02 | 3,159,895,343 | 2,054,887 | 4.120 | 2022-03-29 |
| 327 | 2022-03-30 | 448,759 | 15,000 | 0.01 | 3,159,895,343 | 1,853,375 | 4.130 | 2022-03-28 |
| 328 | 2022-03-29 | 433,759 | 20,000 | 0.01 | 3,159,895,343 | 1,813,113 | 4.180 | 2022-03-25 |
| 329 | 2022-03-28 | 413,759 | 23,000 | 0.01 | 3,159,895,343 | 1,746,063 | 4.220 | 2022-03-24 |
| 330 | 2022-03-25 | 390,759 | -17,000 | 0.01 | 3,159,895,343 | 1,582,574 | 4.050 | 2022-03-23 |
| 331 | 2022-03-24 | 407,759 | -5,000 | 0.01 | 3,159,895,343 | 1,732,976 | 4.250 | 2022-03-22 |
| 332 | 2022-03-23 | 412,759 | 29,000 | 0.01 | 3,159,895,343 | 1,721,205 | 4.170 | 2022-03-21 |
| 333 | 2022-03-22 | 383,759 | 109,000 | 0.01 | 3,159,895,343 | 1,654,001 | 4.310 | 2022-03-18 |
| 334 | 2022-03-21 | 274,759 | 11,000 | 0.01 | 3,159,895,343 | 1,335,329 | 4.860 | 2022-03-17 |
| 335 | 2022-03-18 | 263,759 | 10,000 | 0.01 | 3,159,895,343 | 1,160,540 | 4.400 | 2022-03-16 |
| 336 | 2022-03-17 | 253,759 | 2,000 | 0.01 | 3,159,895,343 | 1,078,476 | 4.250 | 2022-03-15 |
| 337 | 2022-03-16 | 251,759 | 45,000 | 0.01 | 3,159,895,343 | 1,140,468 | 4.530 | 2022-03-14 |
| 338 | 2022-03-14 | 206,759 | -3,000 | 0.01 | 3,159,895,343 | 1,068,944 | 5.170 | 2022-03-10 |
| 339 | 2022-03-11 | 209,759 | 2,000 | 0.01 | 3,159,895,343 | 1,034,112 | 4.930 | 2022-03-09 |
| 340 | 2022-03-10 | 207,759 | 5,000 | 0.01 | 3,159,895,343 | 1,049,183 | 5.050 | 2022-03-08 |
| 341 | 2022-03-09 | 202,759 | -1,000 | 0.01 | 3,159,895,343 | 1,021,905 | 5.040 | 2022-03-07 |
| 342 | 2022-03-08 | 203,759 | 8,000 | 0.01 | 3,159,895,343 | 1,088,073 | 5.340 | 2022-03-04 |
| 343 | 2022-03-07 | 195,759 | -10,000 | 0.01 | 3,159,895,343 | 1,070,802 | 5.470 | 2022-03-03 |
| 344 | 2022-03-04 | 205,759 | -10,000 | 0.01 | 3,159,895,343 | 1,146,078 | 5.570 | 2022-03-02 |
| 345 | 2022-03-02 | 215,759 | 3,000 | 0.01 | 3,159,895,343 | 1,195,305 | 5.540 | 2022-02-28 |
| 346 | 2022-02-28 | 212,759 | -3,000 | 0.01 | 3,159,895,343 | 1,142,516 | 5.370 | 2022-02-24 |
| 347 | 2022-02-25 | 215,759 | 20,000 | 0.01 | 3,159,895,343 | 1,182,359 | 5.480 | 2022-02-23 |
| 348 | 2022-02-24 | 195,759 | -33,000 | 0.01 | 3,159,895,343 | 1,080,590 | 5.520 | 2022-02-22 |
| 349 | 2022-02-22 | 228,759 | 8,000 | 0.01 | 3,159,895,343 | 1,367,979 | 5.980 | 2022-02-18 |
| 350 | 2022-02-21 | 220,759 | -2,000 | 0.01 | 3,159,895,343 | 1,331,177 | 6.030 | 2022-02-17 |
| 351 | 2022-02-17 | 222,759 | -3,000 | 0.01 | 3,159,895,343 | 1,305,368 | 5.860 | 2022-02-15 |
| 352 | 2022-02-15 | 225,759 | 2,000 | 0.01 | 3,159,895,343 | 1,341,008 | 5.940 | 2022-02-11 |
| 353 | 2022-02-14 | 223,759 | 8,000 | 0.01 | 3,159,895,343 | 1,335,841 | 5.970 | 2022-02-10 |
| 354 | 2022-02-09 | 215,759 | 5,000 | 0.01 | 3,159,895,343 | 1,264,348 | 5.860 | 2022-02-07 |
| 355 | 2022-02-07 | 210,759 | -7,000 | 0.01 | 3,159,895,343 | 1,199,219 | 5.690 | 2022-01-28 |
| 356 | 2022-02-04 | 217,759 | -10,000 | 0.01 | 3,159,895,343 | 1,269,535 | 5.830 | 2022-01-27 |
| 357 | 2022-01-28 | 227,759 | 10,000 | 0.01 | 3,159,895,343 | 1,323,280 | 5.810 | 2022-01-26 |
| 358 | 2022-01-25 | 217,759 | -48,000 | 0.01 | 3,159,895,343 | 1,313,087 | 6.030 | 2022-01-21 |
| 359 | 2022-01-24 | 265,759 | 8,000 | 0.01 | 3,159,895,343 | 1,645,048 | 6.190 | 2022-01-20 |
| 360 | 2022-01-21 | 257,759 | -2,000 | 0.01 | 3,159,895,343 | 1,631,614 | 6.330 | 2022-01-19 |
| 361 | 2022-01-20 | 259,759 | 10,000 | 0.01 | 3,159,895,343 | 1,574,140 | 6.060 | 2022-01-18 |
| 362 | 2022-01-19 | 249,759 | 15,000 | 0.01 | 3,159,895,343 | 1,501,052 | 6.010 | 2022-01-17 |
| 363 | 2022-01-17 | 234,759 | 10,000 | 0.01 | 3,159,895,343 | 1,460,201 | 6.220 | 2022-01-13 |
| 364 | 2022-01-14 | 224,759 | 4,000 | 0.01 | 3,159,895,343 | 1,433,962 | 6.380 | 2022-01-12 |
| 365 | 2022-01-12 | 220,759 | 6,000 | 0.01 | 3,159,895,343 | 1,381,951 | 6.260 | 2022-01-10 |
| 366 | 2022-01-10 | 214,759 | 23,000 | 0.01 | 3,159,895,343 | 1,389,491 | 6.470 | 2022-01-06 |
| 367 | 2022-01-07 | 191,759 | -5,000 | 0.01 | 3,159,895,343 | 1,302,044 | 6.790 | 2022-01-05 |
| 368 | 2022-01-06 | 196,759 | 7,000 | 0.01 | 3,159,895,343 | 1,383,216 | 7.030 | 2022-01-04 |
| 369 | 2022-01-05 | 189,759 | -50,000 | 0.01 | 3,159,895,343 | 1,315,030 | 6.930 | 2022-01-03 |
| 370 | 2021-12-30 | 239,759 | 4,000 | 0.01 | 3,159,895,343 | 1,649,542 | 6.880 | 2021-12-28 |
| 371 | 2021-12-29 | 235,759 | -28,000 | 0.01 | 3,159,895,343 | 1,612,592 | 6.840 | 2021-12-23 |
| 372 | 2021-12-28 | 263,759 | -14,000 | 0.01 | 3,159,895,343 | 1,730,259 | 6.560 | 2021-12-22 |
| 373 | 2021-12-23 | 277,759 | -5,000 | 0.01 | 3,159,895,343 | 1,802,656 | 6.490 | 2021-12-21 |
| 374 | 2021-12-22 | 282,759 | -1,000 | 0.01 | 3,159,895,343 | 1,789,864 | 6.330 | 2021-12-20 |
| 375 | 2021-12-21 | 283,759 | 1,000 | 0.01 | 3,159,895,343 | 1,850,109 | 6.520 | 2021-12-17 |
| 376 | 2021-12-20 | 282,759 | -2,000 | 0.01 | 3,159,895,343 | 1,883,175 | 6.660 | 2021-12-16 |
| 377 | 2021-12-17 | 284,759 | -14,000 | 0.01 | 3,159,895,343 | 1,822,458 | 6.400 | 2021-12-15 |
| 378 | 2021-12-16 | 298,759 | 39,000 | 0.01 | 3,159,895,343 | 1,903,095 | 6.370 | 2021-12-14 |
| 379 | 2021-12-15 | 259,759 | 23,000 | 0.01 | 3,159,895,343 | 1,646,872 | 6.340 | 2021-12-13 |
| 380 | 2021-12-14 | 236,759 | -2,000 | 0.01 | 3,159,895,343 | 1,425,289 | 6.020 | 2021-12-10 |
| 381 | 2021-12-13 | 238,759 | 97,000 | 0.01 | 3,159,895,343 | 1,454,042 | 6.090 | 2021-12-09 |
| 382 | 2021-12-10 | 141,759 | -5,000 | 0.00 | 3,159,895,343 | 834,961 | 5.890 | 2021-12-08 |
| 383 | 2021-12-09 | 146,759 | 12,000 | 0.00 | 3,159,895,343 | 818,915 | 5.580 | 2021-12-07 |
| 384 | 2021-12-07 | 134,759 | 5,000 | 0.00 | 3,159,895,343 | 769,474 | 5.710 | 2021-12-03 |
| 385 | 2021-12-06 | 129,759 | 10,000 | 0.00 | 3,159,895,343 | 717,567 | 5.530 | 2021-12-02 |
| 386 | 2021-12-03 | 119,759 | -26,000 | 0.00 | 3,159,895,343 | 670,650 | 5.600 | 2021-12-01 |
| 387 | 2021-12-02 | 145,759 | 2,000 | 0.00 | 3,159,895,343 | 771,065 | 5.290 | 2021-11-30 |
| 388 | 2021-12-01 | 143,759 | 2,000 | 0.00 | 3,159,895,343 | 757,610 | 5.270 | 2021-11-29 |
| 389 | 2021-11-26 | 141,759 | -2,000 | 0.00 | 3,159,895,343 | 775,422 | 5.470 | 2021-11-24 |
| 390 | 2021-11-25 | 143,759 | -9,000 | 0.00 | 3,159,895,343 | 774,861 | 5.390 | 2021-11-23 |
| 391 | 2021-11-19 | 152,759 | 6,000 | 0.00 | 3,159,895,343 | 809,623 | 5.300 | 2021-11-17 |
| 392 | 2021-11-17 | 146,759 | 5,000 | 0.00 | 3,043,112,010 | 799,837 | 5.450 | 2021-11-15 |
| 393 | 2021-11-16 | 141,759 | -8,000 | 0.00 | 3,043,112,010 | 774,004 | 5.460 | 2021-11-12 |
| 394 | 2021-11-12 | 149,759 | -36,000 | 0.00 | 3,043,112,010 | 771,259 | 5.150 | 2021-11-10 |
| 395 | 2021-11-08 | 185,759 | -10,000 | 0.01 | 3,043,112,010 | 978,950 | 5.270 | 2021-11-04 |
| 396 | 2021-11-05 | 195,759 | 15,000 | 0.01 | 3,043,112,010 | 1,041,438 | 5.320 | 2021-11-03 |
| 397 | 2021-11-03 | 180,759 | -10,000 | 0.01 | 3,043,112,010 | 994,175 | 5.500 | 2021-11-01 |
| 398 | 2021-11-02 | 190,759 | -6,000 | 0.01 | 3,043,112,010 | 1,020,561 | 5.350 | 2021-10-29 |
| 399 | 2021-11-01 | 196,759 | 10,000 | 0.01 | 3,043,112,010 | 1,027,082 | 5.220 | 2021-10-28 |
| 400 | 2021-10-29 | 186,759 | -92,000 | 0.01 | 3,043,112,010 | 1,034,645 | 5.540 | 2021-10-27 |
| 401 | 2021-10-28 | 278,759 | 74,000 | 0.01 | 3,043,112,010 | 1,379,857 | 4.950 | 2021-10-26 |
| 402 | 2021-10-27 | 204,759 | -1,000 | 0.01 | 3,043,112,010 | 1,054,509 | 5.150 | 2021-10-25 |
| 403 | 2021-10-26 | 205,759 | 3,000 | 0.01 | 3,043,112,010 | 927,973 | 4.510 | 2021-10-22 |
| 404 | 2021-10-21 | 202,759 | 5,000 | 0.01 | 3,043,112,010 | 932,691 | 4.600 | 2021-10-19 |
| 405 | 2021-10-19 | 197,759 | -6,000 | 0.01 | 3,043,112,010 | 844,431 | 4.270 | 2021-10-15 |
| 406 | 2021-10-18 | 203,759 | 3,000 | 0.01 | 3,043,112,010 | 888,389 | 4.360 | 2021-10-12 |
| 407 | 2021-10-12 | 200,759 | -3,000 | 0.01 | 3,043,112,010 | 925,499 | 4.610 | 2021-10-08 |
| 408 | 2021-10-11 | 203,759 | 22,000 | 0.01 | 3,043,112,010 | 963,780 | 4.730 | 2021-10-07 |
| 409 | 2021-10-08 | 181,759 | 2,000 | 0.01 | 3,043,112,010 | 859,720 | 4.730 | 2021-10-06 |
| 410 | 2021-10-06 | 179,759 | 49,000 | 0.01 | 3,043,112,010 | 852,058 | 4.740 | 2021-10-04 |
| 411 | 2021-10-04 | 130,759 | 5,000 | 0.00 | 3,043,112,010 | 618,490 | 4.730 | 2021-09-29 |
| 412 | 2021-09-30 | 125,759 | -2,000 | 0.00 | 3,043,112,010 | 626,280 | 4.980 | 2021-09-28 |
| 413 | 2021-09-29 | 127,759 | 7,000 | 0.00 | 3,043,112,010 | 590,247 | 4.620 | 2021-09-27 |
| 414 | 2021-09-28 | 120,759 | 34,000 | 0.00 | 3,043,112,010 | 568,775 | 4.710 | 2021-09-24 |
| 415 | 2021-09-27 | 86,759 | 8,000 | 0.00 | 3,043,112,010 | 429,457 | 4.950 | 2021-09-23 |
| 416 | 2021-09-24 | 78,759 | 1,000 | 0.00 | 3,043,112,010 | 396,158 | 5.030 | 2021-09-21 |
| 417 | 2021-09-21 | 77,759 | -21,000 | 0.00 | 3,043,112,010 | 389,573 | 5.010 | 2021-09-17 |
| 418 | 2021-09-16 | 98,759 | -7,000 | 0.00 | 3,043,112,010 | 498,733 | 5.050 | 2021-09-14 |
| 419 | 2021-09-09 | 105,759 | 10,000 | 0.00 | 3,043,112,010 | 582,732 | 5.510 | 2021-09-07 |
| 420 | 2021-09-07 | 95,759 | -2,000 | 0.00 | 3,043,112,010 | 541,038 | 5.650 | 2021-09-03 |
| 421 | 2021-09-01 | 97,759 | 4,000 | 0.00 | 3,043,112,010 | 557,226 | 5.700 | 2021-08-30 |
| 422 | 2021-08-31 | 93,759 | 10,000 | 0.00 | 3,043,112,010 | 510,987 | 5.450 | 2021-08-27 |
| 423 | 2021-08-27 | 83,759 | 1,000 | 0.00 | 3,043,112,010 | 444,760 | 5.310 | 2021-08-25 |
| 424 | 2021-08-26 | 82,759 | 10,000 | 0.00 | 3,043,112,010 | 449,381 | 5.430 | 2021-08-24 |
| 425 | 2021-08-25 | 72,759 | -6,000 | 0.00 | 3,043,112,010 | 397,992 | 5.470 | 2021-08-23 |
| 426 | 2021-08-20 | 78,759 | 2,000 | 0.00 | 3,043,112,010 | 423,723 | 5.380 | 2021-08-18 |
| 427 | 2021-08-19 | 76,759 | -4,000 | 0.00 | 3,043,112,010 | 394,541 | 5.140 | 2021-08-17 |
| 428 | 2021-08-17 | 80,759 | 4,000 | 0.00 | 3,043,112,010 | 402,987 | 4.990 | 2021-08-13 |
| 429 | 2021-08-13 | 76,759 | 30,000 | 0.00 | 3,043,112,010 | 376,119 | 4.900 | 2021-08-11 |
| 430 | 2021-08-12 | 46,759 | -1,000 | 0.00 | 3,043,112,010 | 230,522 | 4.930 | 2021-08-10 |
| 431 | 2021-08-06 | 47,759 | 5,000 | 0.00 | 3,043,112,010 | 232,109 | 4.860 | 2021-08-04 |
| 432 | 2021-08-05 | 42,759 | 5,000 | 0.00 | 3,043,112,010 | 206,098 | 4.820 | 2021-08-03 |
| 433 | 2021-08-04 | 37,759 | -13,000 | 0.00 | 3,043,112,010 | 178,600 | 4.730 | 2021-08-02 |
| 434 | 2021-07-30 | 50,759 | -10,000 | 0.00 | 3,043,112,010 | 253,795 | 5.000 | 2021-07-28 |
| 435 | 2021-07-29 | 60,759 | -5,000 | 0.00 | 3,043,112,010 | 297,112 | 4.890 | 2021-07-27 |
| 436 | 2021-07-28 | 65,759 | 25,000 | 0.00 | 3,043,112,010 | 334,713 | 5.090 | 2021-07-26 |
| 437 | 2021-07-19 | 40,759 | -4,000 | 0.00 | 3,043,112,010 | 227,028 | 5.570 | 2021-07-15 |
| 438 | 2021-07-14 | 44,759 | 4,000 | 0.00 | 3,043,112,010 | 248,860 | 5.560 | 2021-07-12 |
| 439 | 2021-07-08 | 40,759 | -7,000 | 0.00 | 2,968,934,833 | 232,734 | 5.710 | 2021-07-06 |
| 440 | 2021-07-05 | 47,759 | 7,000 | 0.00 | 2,968,934,833 | 274,137 | 5.740 | 2021-06-30 |
| 441 | 2021-06-28 | 40,759 | 3,000 | 0.00 | 2,968,934,833 | 227,843 | 5.590 | 2021-06-24 |
| 442 | 2021-06-25 | 37,759 | -4,000 | 0.00 | 2,968,934,833 | 214,471 | 5.680 | 2021-06-23 |
| 443 | 2021-06-24 | 41,759 | 2,000 | 0.00 | 2,968,934,833 | 233,015 | 5.580 | 2021-06-22 |
| 444 | 2021-06-23 | 39,759 | 3,000 | 0.00 | 2,968,934,833 | 217,084 | 5.460 | 2021-06-21 |
| 445 | 2021-06-21 | 36,759 | 6,000 | 0.00 | 2,968,934,833 | 203,645 | 5.540 | 2021-06-17 |
| 446 | 2021-06-16 | 30,759 | -3,000 | 0.00 | 2,968,934,833 | 163,023 | 5.300 | 2021-06-11 |
| 447 | 2021-06-07 | 33,759 | 3,000 | 0.00 | 2,968,934,833 | 176,560 | 5.230 | 2021-06-03 |
| 448 | 2021-06-01 | 30,759 | -3,000 | 0.00 | 2,968,934,833 | 160,254 | 5.210 | 2021-05-28 |
| 449 | 2021-05-31 | 33,759 | -11,000 | 0.00 | 2,968,934,833 | 170,821 | 5.060 | 2021-05-27 |
| 450 | 2021-05-28 | 44,759 | 14,000 | 0.00 | 2,968,934,833 | 228,271 | 5.100 | 2021-05-26 |
| 451 | 2021-05-26 | 30,759 | -10,000 | 0.00 | 2,968,934,833 | 156,563 | 5.090 | 2021-05-24 |
| 452 | 2021-05-25 | 40,759 | 10,000 | 0.00 | 2,968,934,833 | 211,947 | 5.200 | 2021-05-21 |
| 453 | 2021-05-21 | 30,759 | -319,000 | 0.00 | 2,968,934,833 | 155,948 | 5.070 | 2021-05-18 |
| 454 | 2021-05-20 | 349,759 | -4,000 | 0.01 | 2,968,934,833 | 1,713,819 | 4.900 | 2021-05-17 |
| 455 | 2021-05-18 | 353,759 | -33,000 | 0.01 | 2,968,934,833 | 1,782,945 | 5.040 | 2021-05-14 |
| 456 | 2021-05-17 | 386,759 | -36,000 | 0.01 | 2,968,934,833 | 1,779,091 | 4.600 | 2021-05-13 |
| 457 | 2021-05-14 | 422,759 | -36,000 | 0.01 | 2,968,934,833 | 1,936,236 | 4.580 | 2021-05-12 |
| 458 | 2021-05-13 | 458,759 | 19,000 | 0.02 | 2,968,934,833 | 2,064,416 | 4.500 | 2021-05-11 |
| 459 | 2021-05-12 | 439,759 | -15,000 | 0.01 | 2,968,934,833 | 1,904,156 | 4.330 | 2021-05-10 |
| 460 | 2021-05-11 | 454,759 | -20,000 | 0.02 | 2,968,934,833 | 1,819,036 | 4.000 | 2021-05-07 |
| 461 | 2021-05-10 | 474,759 | 15,000 | 0.02 | 2,968,934,833 | 1,842,065 | 3.880 | 2021-05-06 |
| 462 | 2021-05-04 | 459,759 | 6,000 | 0.02 | 2,968,934,833 | 1,760,877 | 3.830 | 2021-04-30 |
| 463 | 2021-05-03 | 453,759 | -10,000 | 0.02 | 2,968,934,833 | 1,746,972 | 3.850 | 2021-04-29 |
| 464 | 2021-04-29 | 463,759 | -10,000 | 0.02 | 2,968,934,833 | 1,790,110 | 3.860 | 2021-04-27 |
| 465 | 2021-04-21 | 473,759 | 10,000 | 0.02 | 2,968,934,833 | 1,814,497 | 3.830 | 2021-04-19 |
| 466 | 2021-04-19 | 463,759 | 5,000 | 0.02 | 2,968,934,833 | 1,771,559 | 3.820 | 2021-04-15 |
| 467 | 2021-04-14 | 458,759 | 14,000 | 0.02 | 2,968,934,833 | 1,761,635 | 3.840 | 2021-04-12 |
| 468 | 2021-04-12 | 444,759 | 20,000 | 0.01 | 2,968,934,833 | 1,698,979 | 3.820 | 2021-04-08 |
| 469 | 2021-04-07 | 424,759 | 13,000 | 0.01 | 2,968,934,833 | 1,648,065 | 3.880 | 2021-03-31 |
| 470 | 2021-04-01 | 411,759 | -7,000 | 0.01 | 2,968,934,833 | 1,647,036 | 4.000 | 2021-03-30 |
| 471 | 2021-03-30 | 418,759 | -89,000 | 0.01 | 2,968,934,833 | 1,683,411 | 4.020 | 2021-03-26 |
| 472 | 2021-03-26 | 507,759 | -41,000 | 0.02 | 2,968,934,833 | 2,036,114 | 4.010 | 2021-03-24 |
| 473 | 2021-03-25 | 548,759 | 4,000 | 0.02 | 2,968,934,833 | 2,178,573 | 3.970 | 2021-03-23 |
| 474 | 2021-03-24 | 544,759 | -23,000 | 0.02 | 2,968,934,833 | 2,195,379 | 4.030 | 2021-03-22 |
| 475 | 2021-03-23 | 567,759 | 34,000 | 0.02 | 2,968,934,833 | 2,151,807 | 3.790 | 2021-03-19 |
| 476 | 2021-03-22 | 533,759 | -40,000 | 0.02 | 2,968,934,833 | 1,868,157 | 3.500 | 2021-03-18 |
| 477 | 2021-03-19 | 573,759 | 3,000 | 0.02 | 2,968,934,833 | 1,979,469 | 3.450 | 2021-03-17 |
| 478 | 2021-03-18 | 570,759 | -4,000 | 0.02 | 2,968,934,833 | 1,963,411 | 3.440 | 2021-03-16 |
| 479 | 2021-03-15 | 574,759 | 10,000 | 0.02 | 2,968,934,833 | 1,965,676 | 3.420 | 2021-03-11 |
| 480 | 2021-03-11 | 564,759 | 4,000 | 0.02 | 2,968,934,833 | 1,920,181 | 3.400 | 2021-03-09 |
| 481 | 2021-03-05 | 560,759 | 10,000 | 0.02 | 2,968,934,833 | 1,906,581 | 3.400 | 2021-03-03 |
| 482 | 2021-03-04 | 550,759 | 10,000 | 0.02 | 2,968,934,833 | 1,861,565 | 3.380 | 2021-03-02 |
| 483 | 2021-03-01 | 540,759 | 22,000 | 0.02 | 2,968,934,833 | 1,876,434 | 3.470 | 2021-02-25 |
| 484 | 2021-02-26 | 518,759 | 5,000 | 0.02 | 2,968,934,833 | 1,789,719 | 3.450 | 2021-02-24 |
| 485 | 2021-02-24 | 513,759 | 70,000 | 0.02 | 2,968,934,833 | 1,782,744 | 3.470 | 2021-02-22 |
| 486 | 2021-02-22 | 443,759 | -30,000 | 0.01 | 2,968,934,833 | 1,513,218 | 3.410 | 2021-02-18 |
| 487 | 2021-02-19 | 473,759 | -10,000 | 0.02 | 2,968,934,833 | 1,624,993 | 3.430 | 2021-02-17 |
| 488 | 2021-02-10 | 483,759 | -10,000 | 0.02 | 2,968,934,833 | 1,606,080 | 3.320 | 2021-02-08 |
| 489 | 2021-02-09 | 493,759 | 4,000 | 0.02 | 2,968,934,833 | 1,634,342 | 3.310 | 2021-02-05 |
| 490 | 2021-02-08 | 489,759 | 20,000 | 0.02 | 2,968,934,833 | 1,621,102 | 3.310 | 2021-02-04 |
| 491 | 2021-02-04 | 469,759 | -4,000 | 0.02 | 2,968,934,833 | 1,583,088 | 3.370 | 2021-02-02 |
| 492 | 2021-02-03 | 473,759 | 10,000 | 0.02 | 2,968,934,833 | 1,601,305 | 3.380 | 2021-02-01 |
| 493 | 2021-02-02 | 463,759 | 25,000 | 0.02 | 2,968,934,833 | 1,539,680 | 3.320 | 2021-01-29 |
| 494 | 2021-01-29 | 438,759 | 50,000 | 0.01 | 2,968,934,833 | 1,509,331 | 3.440 | 2021-01-27 |
| 495 | 2021-01-28 | 388,759 | 44,000 | 0.01 | 2,968,934,833 | 1,329,556 | 3.420 | 2021-01-26 |
| 496 | 2021-01-21 | 344,759 | 10,000 | 0.01 | 2,968,934,833 | 1,237,685 | 3.590 | 2021-01-19 |
| 497 | 2021-01-20 | 334,759 | 30,000 | 0.01 | 2,968,934,833 | 1,188,394 | 3.550 | 2021-01-18 |
| 498 | 2021-01-18 | 304,759 | -6,000 | 0.01 | 2,968,934,833 | 1,091,037 | 3.580 | 2021-01-14 |
| 499 | 2021-01-15 | 310,759 | -13,000 | 0.01 | 2,968,934,833 | 1,131,163 | 3.640 | 2021-01-13 |
| 500 | 2021-01-08 | 323,759 | 12,000 | 0.01 | 2,968,934,833 | 1,104,018 | 3.410 | 2021-01-06 |
| 501 | 2021-01-05 | 311,759 | -10,000 | 0.01 | 2,968,934,833 | 1,103,627 | 3.540 | 2020-12-30 |
| 502 | 2020-12-29 | 321,759 | 10,000 | 0.01 | 2,968,934,833 | 1,093,981 | 3.400 | 2020-12-23 |
| 503 | 2020-12-22 | 311,759 | 28,000 | 0.01 | 2,968,934,833 | 1,053,745 | 3.380 | 2020-12-18 |
| 504 | 2020-12-21 | 283,759 | -10,000 | 0.01 | 2,968,934,833 | 998,832 | 3.520 | 2020-12-17 |
| 505 | 2020-12-17 | 293,759 | 10,000 | 0.01 | 2,968,934,833 | 1,013,469 | 3.450 | 2020-12-15 |
| 506 | 2020-12-15 | 283,759 | 30,000 | 0.01 | 2,968,934,833 | 1,021,532 | 3.600 | 2020-12-11 |
| 507 | 2020-12-14 | 253,759 | -6,000 | 0.01 | 2,968,934,833 | 913,532 | 3.600 | 2020-12-10 |
| 508 | 2020-12-08 | 259,759 | 10,000 | 0.01 | 2,968,934,833 | 919,547 | 3.540 | 2020-12-04 |
| 509 | 2020-11-30 | 249,759 | 10,000 | 0.01 | 2,968,934,833 | 911,620 | 3.650 | 2020-11-26 |
| 510 | 2020-11-18 | 239,759 | 24,000 | 0.01 | 2,968,934,833 | 894,301 | 3.730 | 2020-11-16 |
| 511 | 2020-11-17 | 215,759 | 30,000 | 0.01 | 2,968,934,833 | 796,151 | 3.690 | 2020-11-13 |
| 512 | 2020-11-13 | 185,759 | 5,000 | 0.01 | 2,968,934,833 | 698,454 | 3.760 | 2020-11-11 |
| 513 | 2020-11-12 | 180,759 | 6,000 | 0.01 | 2,968,934,833 | 663,386 | 3.670 | 2020-11-10 |
| 514 | 2020-11-11 | 174,759 | 10,000 | 0.01 | 2,968,934,833 | 622,142 | 3.560 | 2020-11-09 |
| 515 | 2020-11-06 | 164,759 | 12,000 | 0.01 | 2,968,934,833 | 570,066 | 3.460 | 2020-11-04 |
| 516 | 2020-11-03 | 152,759 | 5,000 | 0.01 | 2,968,934,833 | 536,184 | 3.510 | 2020-10-30 |
| 517 | 2020-10-30 | 147,759 | -10,000 | 0.00 | 2,968,934,833 | 533,410 | 3.610 | 2020-10-28 |
| 518 | 2020-10-29 | 157,759 | 4,000 | 0.01 | 2,968,934,833 | 593,174 | 3.760 | 2020-10-27 |
| 519 | 2020-10-28 | 153,759 | -2,000 | 0.01 | 2,968,934,833 | 581,209 | 3.780 | 2020-10-23 |
| 520 | 2020-10-27 | 155,759 | -3,000 | 0.01 | 2,968,934,833 | 574,751 | 3.690 | 2020-10-22 |
| 521 | 2020-10-23 | 158,759 | -18,000 | 0.01 | 2,968,934,833 | 573,120 | 3.610 | 2020-10-21 |
| 522 | 2020-10-08 | 176,759 | 10,000 | 0.01 | 2,968,934,833 | 583,305 | 3.300 | 2020-10-06 |
| 523 | 2020-10-07 | 166,759 | 8,000 | 0.01 | 2,968,934,833 | 543,634 | 3.260 | 2020-10-05 |
| 524 | 2020-09-23 | 158,759 | 4,000 | 0.01 | 2,968,934,833 | 528,667 | 3.330 | 2020-09-21 |
| 525 | 2020-09-08 | 154,759 | 2,000 | 0.01 | 2,968,934,833 | 523,085 | 3.380 | 2020-09-04 |
| 526 | 2020-09-07 | 152,759 | 5,000 | 0.01 | 2,968,934,833 | 520,908 | 3.410 | 2020-09-03 |
| 527 | 2020-09-01 | 147,759 | 5,000 | 0.00 | 2,968,934,833 | 511,246 | 3.460 | 2020-08-28 |
| 528 | 2020-08-31 | 142,759 | 5,000 | 0.00 | 2,968,934,833 | 486,808 | 3.410 | 2020-08-27 |
| 529 | 2020-08-28 | 137,759 | 10,000 | 0.00 | 2,968,934,833 | 486,289 | 3.530 | 2020-08-26 |
| 530 | 2020-08-25 | 127,759 | 10,000 | 0.00 | 2,968,934,833 | 458,655 | 3.590 | 2020-08-21 |
| 531 | 2020-08-21 | 117,759 | 15,000 | 0.00 | 2,968,934,833 | 425,110 | 3.610 | 2020-08-19 |
| 532 | 2020-08-20 | 102,759 | 3,000 | 0.00 | 2,968,934,833 | 377,126 | 3.670 | 2020-08-18 |
| 533 | 2020-08-18 | 99,759 | 42,000 | 0.00 | 2,968,934,833 | 367,113 | 3.680 | 2020-08-14 |
| 534 | 2020-08-17 | 57,759 | -10,000 | 0.00 | 2,968,934,833 | 222,372 | 3.850 | 2020-08-13 |
| 535 | 2020-08-04 | 67,759 | -1,000 | 0.00 | 2,968,934,833 | 252,741 | 3.730 | 2020-07-31 |
| 536 | 2020-07-29 | 68,759 | 10,000 | 0.00 | 2,968,934,833 | 253,721 | 3.690 | 2020-07-27 |
| 537 | 2020-07-28 | 58,759 | 10,000 | 0.00 | 2,968,934,833 | 216,821 | 3.690 | 2020-07-24 |
| 538 | 2020-07-16 | 48,759 | 7,000 | 0.00 | 2,968,934,833 | 189,185 | 3.880 | 2020-07-14 |
| 539 | 2020-07-13 | 41,759 | -2,000 | 0.00 | 2,968,934,833 | 164,113 | 3.930 | 2020-07-09 |
| 540 | 2020-07-10 | 43,759 | -10,000 | 0.00 | 2,968,934,833 | 168,472 | 3.850 | 2020-07-08 |
| 541 | 2020-07-06 | 53,759 | 227 | 0.00 | 2,968,934,833 | 193,532 | 3.600 | 2020-07-02 |
| 542 | 2020-07-02 | 53,532 | -1,000 | 0.00 | 2,870,687,008 | 187,897 | 3.510 | 2020-06-29 |
| 543 | 2020-06-30 | 54,532 | 4,000 | 0.00 | 2,870,687,008 | 195,770 | 3.590 | 2020-06-26 |
| 544 | 2020-06-29 | 50,532 | 10,000 | 0.00 | 2,870,687,008 | 182,421 | 3.610 | 2020-06-24 |
| 545 | 2020-06-11 | 40,532 | -14,000 | 0.00 | 2,870,687,008 | 161,723 | 3.990 | 2020-06-09 |
| 546 | 2020-06-09 | 54,532 | 4,000 | 0.00 | 2,870,687,008 | 205,040 | 3.760 | 2020-06-05 |
| 547 | 2020-06-04 | 50,532 | -4,000 | 0.00 | 2,870,687,008 | 188,990 | 3.740 | 2020-06-02 |
| 548 | 2020-06-03 | 54,532 | -8,000 | 0.00 | 2,870,687,008 | 207,222 | 3.800 | 2020-06-01 |
| 549 | 2020-06-02 | 62,532 | 7,000 | 0.00 | 2,870,687,008 | 223,239 | 3.570 | 2020-05-29 |
| 550 | 2020-06-01 | 55,532 | 25,000 | 0.00 | 2,870,687,008 | 194,362 | 3.500 | 2020-05-28 |
| 551 | 2020-05-26 | 30,532 | 23,000 | 0.00 | 2,870,687,008 | 114,800 | 3.760 | 2020-05-22 |
| 552 | 2020-05-25 | 7,532 | 2,000 | 0.00 | 2,870,687,008 | 30,429 | 4.040 | 2020-05-21 |
| 553 | 2020-05-15 | 5,532 | -440,000 | 0.00 | 2,870,687,008 | 20,911 | 3.780 | 2020-05-13 |
| 554 | 2020-05-13 | 445,532 | 17,000 | 0.02 | 2,870,687,008 | 1,577,183 | 3.540 | 2020-05-11 |
| 555 | 2020-05-12 | 428,532 | 43,000 | 0.01 | 2,870,687,008 | 1,534,145 | 3.580 | 2020-05-08 |
| 556 | 2020-05-11 | 385,532 | 55,000 | 0.01 | 2,870,687,008 | 1,395,626 | 3.620 | 2020-05-07 |
| 557 | 2020-05-06 | 330,532 | 6,000 | 0.01 | 2,870,687,008 | 1,203,136 | 3.640 | 2020-05-04 |
| 558 | 2020-05-05 | 324,532 | -13,000 | 0.01 | 2,870,687,008 | 1,249,448 | 3.850 | 2020-04-29 |
| 559 | 2020-04-28 | 337,532 | 5,000 | 0.01 | 2,870,687,008 | 1,215,115 | 3.600 | 2020-04-24 |
| 560 | 2020-04-24 | 332,532 | 4,000 | 0.01 | 2,870,687,008 | 1,190,465 | 3.580 | 2020-04-22 |
| 561 | 2020-04-23 | 328,532 | 31,000 | 0.01 | 2,870,687,008 | 1,120,294 | 3.410 | 2020-04-21 |
| 562 | 2020-04-21 | 297,532 | -8,000 | 0.01 | 2,870,687,008 | 1,065,165 | 3.580 | 2020-04-17 |
| 563 | 2020-04-20 | 305,532 | 4,000 | 0.01 | 2,870,687,008 | 1,078,528 | 3.530 | 2020-04-16 |
| 564 | 2020-04-17 | 301,532 | 2,000 | 0.01 | 2,870,687,008 | 1,091,546 | 3.620 | 2020-04-15 |
| 565 | 2020-04-16 | 299,532 | 24,000 | 0.01 | 2,870,687,008 | 1,114,259 | 3.720 | 2020-04-14 |
| 566 | 2020-04-09 | 275,532 | 150,000 | 0.01 | 2,870,687,008 | 1,047,022 | 3.800 | 2020-04-07 |
| 567 | 2020-04-08 | 125,532 | 6,000 | 0.00 | 2,870,687,008 | 463,213 | 3.690 | 2020-04-06 |
| 568 | 2020-04-06 | 119,532 | -4,000 | 0.00 | 2,870,687,008 | 439,878 | 3.680 | 2020-04-02 |
| 569 | 2020-04-03 | 123,532 | -1,000 | 0.00 | 2,870,687,008 | 459,539 | 3.720 | 2020-04-01 |
| 570 | 2020-03-31 | 124,532 | 10,000 | 0.00 | 2,870,687,008 | 490,656 | 3.940 | 2020-03-27 |
| 571 | 2020-03-30 | 114,532 | -7,000 | 0.00 | 2,870,687,008 | 436,367 | 3.810 | 2020-03-26 |
| 572 | 2020-03-27 | 121,532 | -20,000 | 0.00 | 2,870,687,008 | 464,252 | 3.820 | 2020-03-25 |
| 573 | 2020-03-24 | 141,532 | 20,000 | 0.00 | 2,870,687,008 | 469,886 | 3.320 | 2020-03-20 |
| 574 | 2020-03-23 | 121,532 | 17,000 | 0.00 | 2,870,687,008 | 399,840 | 3.290 | 2020-03-19 |
| 575 | 2020-03-19 | 104,532 | 5,000 | 0.00 | 2,870,687,008 | 385,723 | 3.690 | 2020-03-17 |
| 576 | 2020-03-17 | 99,532 | -33,000 | 0.00 | 2,870,687,008 | 398,128 | 4.000 | 2020-03-13 |
| 577 | 2020-03-13 | 132,532 | 3,000 | 0.00 | 2,870,687,008 | 569,888 | 4.300 | 2020-03-11 |
| 578 | 2020-03-09 | 129,532 | 5,000 | 0.00 | 2,870,687,008 | 601,028 | 4.640 | 2020-03-05 |
| 579 | 2020-03-04 | 124,532 | -24,000 | 0.00 | 2,870,687,008 | 561,639 | 4.510 | 2020-03-02 |
| 580 | 2020-03-02 | 148,532 | 10,000 | 0.01 | 2,870,687,008 | 675,821 | 4.550 | 2020-02-27 |
| 581 | 2020-02-28 | 138,532 | -115,000 | 0.00 | 2,870,687,008 | 628,935 | 4.540 | 2020-02-26 |
| 582 | 2020-02-10 | 253,532 | -3,000 | 0.01 | 2,870,687,008 | 1,287,943 | 5.080 | 2020-02-06 |
| 583 | 2020-02-07 | 256,532 | 3,000 | 0.01 | 2,870,687,008 | 1,244,180 | 4.850 | 2020-02-05 |
| 584 | 2020-02-05 | 253,532 | 10,000 | 0.01 | 2,870,687,008 | 1,227,095 | 4.840 | 2020-02-03 |
| 585 | 2020-02-04 | 243,532 | 9,000 | 0.01 | 2,870,687,008 | 1,176,260 | 4.830 | 2020-01-31 |
| 586 | 2020-02-03 | 234,532 | -5,000 | 0.01 | 2,870,687,008 | 1,172,660 | 5.000 | 2020-01-30 |
| 587 | 2020-01-30 | 239,532 | -13,000 | 0.01 | 2,870,687,008 | 1,267,124 | 5.290 | 2020-01-23 |
| 588 | 2020-01-29 | 252,532 | -2,000 | 0.01 | 2,870,687,008 | 1,348,521 | 5.340 | 2020-01-22 |
| 589 | 2020-01-22 | 254,532 | 5,000 | 0.01 | 2,870,687,008 | 1,377,018 | 5.410 | 2020-01-20 |
| 590 | 2020-01-21 | 249,532 | 10,000 | 0.01 | 2,870,687,008 | 1,364,940 | 5.470 | 2020-01-17 |
| 591 | 2020-01-20 | 239,532 | 30,000 | 0.01 | 2,870,687,008 | 1,312,635 | 5.480 | 2020-01-16 |
| 592 | 2020-01-16 | 209,532 | -10,000 | 0.01 | 2,870,687,008 | 1,160,807 | 5.540 | 2020-01-14 |
| 593 | 2020-01-14 | 219,532 | 3,000 | 0.01 | 2,870,687,008 | 1,192,059 | 5.430 | 2020-01-10 |
| 594 | 2020-01-09 | 216,532 | 8,000 | 0.01 | 2,870,687,008 | 1,171,438 | 5.410 | 2020-01-07 |
| 595 | 2020-01-02 | 208,532 | 20,000 | 0.01 | 2,870,687,008 | 1,132,329 | 5.430 | 2019-12-27 |
| 596 | 2019-12-30 | 188,532 | 53,000 | 0.01 | 2,870,687,008 | 1,012,417 | 5.370 | 2019-12-23 |
| 597 | 2019-12-27 | 135,532 | 55,000 | 0.00 | 2,870,687,008 | 752,203 | 5.550 | 2019-12-20 |
| 598 | 2019-12-19 | 80,532 | -10,000 | 0.00 | 2,870,687,008 | 465,475 | 5.780 | 2019-12-17 |
| 599 | 2019-12-17 | 90,532 | -12,000 | 0.00 | 2,870,687,008 | 511,506 | 5.650 | 2019-12-13 |
| 600 | 2019-12-09 | 102,532 | 65,000 | 0.00 | 2,870,687,008 | 532,141 | 5.190 | 2019-12-05 |
| 601 | 2019-12-04 | 37,532 | 3,000 | 0.00 | 2,870,687,008 | 200,796 | 5.350 | 2019-12-02 |
| 602 | 2019-11-26 | 34,532 | 10,000 | 0.00 | 2,870,687,008 | 185,092 | 5.360 | 2019-11-22 |
| 603 | 2019-11-19 | 24,532 | -2,000 | 0.00 | 2,870,687,008 | 135,417 | 5.520 | 2019-11-15 |
| 604 | 2019-11-12 | 26,532 | 10,000 | 0.00 | 2,870,687,008 | 152,294 | 5.740 | 2019-11-08 |
| 605 | 2019-11-05 | 16,532 | 3,000 | 0.00 | 2,870,687,008 | 99,192 | 6.000 | 2019-11-01 |
| 606 | 2019-10-28 | 13,532 | 2,000 | 0.00 | 2,870,687,008 | 81,192 | 6.000 | 2019-10-24 |
| 607 | 2019-10-25 | 11,532 | 2,000 | 0.00 | 2,870,687,008 | 69,769 | 6.050 | 2019-10-23 |
| 608 | 2019-10-14 | 9,532 | -3,000 | 0.00 | 2,870,687,008 | 56,239 | 5.900 | 2019-10-10 |
| 609 | 2019-09-27 | 12,532 | -2,000 | 0.00 | 2,870,687,008 | 74,565 | 5.950 | 2019-09-25 |
| 610 | 2019-09-11 | 14,532 | -5,000 | 0.00 | 2,870,687,008 | 88,064 | 6.060 | 2019-09-09 |
| 611 | 2019-09-10 | 19,532 | -4,000 | 0.00 | 2,870,687,008 | 106,449 | 5.450 | 2019-09-06 |
| 612 | 2019-09-05 | 23,532 | -2,000 | 0.00 | 2,870,687,008 | 124,014 | 5.270 | 2019-09-03 |
| 613 | 2019-08-29 | 25,532 | 2,000 | 0.00 | 2,870,687,008 | 133,532 | 5.230 | 2019-08-27 |
| 614 | 2019-08-26 | 23,532 | 2,000 | 0.00 | 2,870,687,008 | 125,426 | 5.330 | 2019-08-22 |
| 615 | 2019-08-23 | 21,532 | 3,000 | 0.00 | 2,870,687,008 | 117,349 | 5.450 | 2019-08-21 |
| 616 | 2019-08-22 | 18,532 | 3,000 | 0.00 | 2,870,687,008 | 102,667 | 5.540 | 2019-08-20 |
| 617 | 2019-08-05 | 15,532 | 10,000 | 0.00 | 2,870,687,008 | 92,415 | 5.950 | 2019-08-01 |
| 618 | 2019-07-10 | 5,532 | -5,000 | 0.00 | 2,870,687,008 | 34,188 | 6.180 | 2019-07-08 |
| 619 | 2019-07-08 | 10,532 | 3,000 | 0.00 | 2,870,687,008 | 62,665 | 5.950 | 2019-07-04 |
| 620 | 2019-07-04 | 7,532 | 141 | 0.00 | 2,870,687,008 | 43,158 | 5.730 | 2019-07-02 |
| 621 | 2019-06-21 | 7,391 | -10,000 | 0.00 | 2,810,027,892 | 44,346 | 6.000 | 2019-06-19 |
| 622 | 2019-06-13 | 17,391 | 10,000 | 0.00 | 2,810,027,892 | 99,477 | 5.720 | 2019-06-11 |
| 623 | 2019-05-31 | 7,391 | 2,000 | 0.00 | 2,810,027,892 | 42,129 | 5.700 | 2019-05-29 |
| 624 | 2019-05-24 | 5,391 | -20,000 | 0.00 | 2,810,027,892 | 31,376 | 5.820 | 2019-05-22 |
| 625 | 2019-05-23 | 25,391 | 10,000 | 0.00 | 2,810,027,892 | 147,268 | 5.800 | 2019-05-21 |
| 626 | 2019-05-21 | 15,391 | 10,000 | 0.00 | 2,810,027,892 | 90,037 | 5.850 | 2019-05-17 |
| 627 | 2019-05-14 | 5,391 | -59,000 | 0.00 | 2,810,027,892 | 31,591 | 5.860 | 2019-05-09 |
| 628 | 2019-04-29 | 64,391 | -10,000 | 0.00 | 2,810,027,892 | 399,868 | 6.210 | 2019-04-25 |
| 629 | 2019-04-09 | 74,391 | -2,000 | 0.00 | 2,810,027,892 | 461,224 | 6.200 | 2019-04-04 |
| 630 | 2019-04-01 | 76,391 | -8,000 | 0.00 | 2,810,027,892 | 459,874 | 6.020 | 2019-03-28 |
| 631 | 2019-03-25 | 84,391 | 14,000 | 0.00 | 2,810,027,892 | 519,849 | 6.160 | 2019-03-21 |
| 632 | 2019-03-22 | 70,391 | 10,000 | 0.00 | 2,810,027,892 | 434,312 | 6.170 | 2019-03-20 |
| 633 | 2019-03-15 | 60,391 | -25,000 | 0.00 | 2,810,027,892 | 378,652 | 6.270 | 2019-03-13 |
| 634 | 2019-03-12 | 85,391 | 25,000 | 0.00 | 2,810,027,892 | 517,469 | 6.060 | 2019-03-08 |
| 635 | 2019-03-08 | 60,391 | 10,000 | 0.00 | 2,810,027,892 | 378,048 | 6.260 | 2019-03-06 |
| 636 | 2019-03-06 | 50,391 | 1,000 | 0.00 | 2,810,027,892 | 327,038 | 6.490 | 2019-03-04 |
| 637 | 2019-02-28 | 49,391 | -9,989 | 0.00 | 2,810,027,892 | 314,127 | 6.360 | 2019-02-26 |
| 638 | 2019-02-26 | 59,380 | -8,000 | 0.00 | 2,810,027,892 | 388,345 | 6.540 | 2019-02-22 |
| 639 | 2019-02-22 | 67,380 | -50,000 | 0.00 | 2,810,027,892 | 439,991 | 6.530 | 2019-02-20 |
| 640 | 2019-02-21 | 117,380 | -1,000 | 0.00 | 2,810,027,892 | 750,058 | 6.390 | 2019-02-19 |
| 641 | 2019-02-15 | 118,380 | -20,000 | 0.00 | 2,810,027,892 | 764,735 | 6.460 | 2019-02-13 |
| 642 | 2019-02-13 | 138,380 | 8,000 | 0.00 | 2,810,027,892 | 878,713 | 6.350 | 2019-02-11 |
| 643 | 2019-02-12 | 130,380 | 20,000 | 0.00 | 2,810,027,892 | 809,660 | 6.210 | 2019-02-08 |
| 644 | 2019-02-08 | 110,380 | -6,000 | 0.00 | 2,810,027,892 | 688,771 | 6.240 | 2019-01-31 |
| 645 | 2019-01-24 | 116,380 | -1,000 | 0.00 | 2,810,027,892 | 722,720 | 6.210 | 2019-01-22 |
| 646 | 2019-01-18 | 117,380 | -30,000 | 0.00 | 2,810,027,892 | 718,366 | 6.120 | 2019-01-16 |
| 647 | 2019-01-04 | 147,380 | -720 | 0.01 | 2,810,027,892 | 832,697 | 5.650 | 2019-01-02 |
| 648 | 2019-01-02 | 148,100 | 2,000 | 0.01 | 2,810,027,892 | 847,132 | 5.720 | 2018-12-27 |
| 649 | 2018-12-19 | 146,100 | -3,000 | 0.01 | 2,810,027,892 | 867,834 | 5.940 | 2018-12-17 |
| 650 | 2018-12-17 | 149,100 | 3,000 | 0.01 | 2,810,027,892 | 857,325 | 5.750 | 2018-12-13 |
| 651 | 2018-12-10 | 146,100 | 30,000 | 0.01 | 2,810,027,892 | 886,827 | 6.070 | 2018-12-06 |
| 652 | 2018-12-06 | 116,100 | -30,000 | 0.00 | 2,810,027,892 | 722,142 | 6.220 | 2018-12-04 |
| 653 | 2018-12-05 | 146,100 | -24,000 | 0.01 | 2,810,027,892 | 899,976 | 6.160 | 2018-12-03 |
| 654 | 2018-12-04 | 170,100 | -6,000 | 0.01 | 2,810,027,892 | 1,037,610 | 6.100 | 2018-11-30 |
| 655 | 2018-12-03 | 176,100 | -4,000 | 0.01 | 2,810,027,892 | 1,054,839 | 5.990 | 2018-11-29 |
| 656 | 2018-11-30 | 180,100 | 6,000 | 0.01 | 2,810,027,892 | 1,064,391 | 5.910 | 2018-11-28 |
| 657 | 2018-11-29 | 174,100 | 54,000 | 0.01 | 2,810,027,892 | 1,053,305 | 6.050 | 2018-11-27 |
| 658 | 2018-11-28 | 120,100 | 2,000 | 0.00 | 2,810,027,892 | 708,590 | 5.900 | 2018-11-26 |
| 659 | 2018-11-27 | 118,100 | 1,000 | 0.00 | 2,810,027,892 | 687,342 | 5.820 | 2018-11-23 |
| 660 | 2018-11-23 | 117,100 | 5,000 | 0.00 | 2,810,027,892 | 667,470 | 5.700 | 2018-11-21 |
| 661 | 2018-11-15 | 112,100 | -10,000 | 0.00 | 2,810,027,892 | 632,244 | 5.640 | 2018-11-13 |
| 662 | 2018-11-08 | 122,100 | 10,000 | 0.00 | 2,810,027,892 | 686,202 | 5.620 | 2018-11-06 |
| 663 | 2018-10-31 | 112,100 | -81,000 | 0.00 | 2,810,027,892 | 625,518 | 5.580 | 2018-10-29 |
| 664 | 2018-10-29 | 193,100 | 3,000 | 0.01 | 2,810,027,892 | 1,102,601 | 5.710 | 2018-10-25 |
| 665 | 2018-10-23 | 190,100 | -10,000 | 0.01 | 2,810,027,892 | 1,091,174 | 5.740 | 2018-10-19 |
| 666 | 2018-10-19 | 200,100 | 5,000 | 0.01 | 2,810,027,892 | 1,080,540 | 5.400 | 2018-10-16 |
| 667 | 2018-10-18 | 195,100 | 5,000 | 0.01 | 2,810,027,892 | 1,057,442 | 5.420 | 2018-10-15 |
| 668 | 2018-10-16 | 190,100 | 10,000 | 0.01 | 2,810,027,892 | 1,051,253 | 5.530 | 2018-10-12 |
| 669 | 2018-10-15 | 180,100 | 12,000 | 0.01 | 2,810,027,892 | 986,948 | 5.480 | 2018-10-11 |
| 670 | 2018-10-12 | 168,100 | 30,000 | 0.01 | 2,810,027,892 | 961,532 | 5.720 | 2018-10-10 |
| 671 | 2018-10-11 | 138,100 | -10,000 | 0.00 | 2,810,027,892 | 798,218 | 5.780 | 2018-10-09 |
| 672 | 2018-10-10 | 148,100 | 7,000 | 0.01 | 2,810,027,892 | 847,132 | 5.720 | 2018-10-08 |
| 673 | 2018-10-09 | 141,100 | 4,000 | 0.01 | 2,810,027,892 | 839,545 | 5.950 | 2018-10-05 |
| 674 | 2018-10-05 | 137,100 | 34,000 | 0.00 | 2,810,027,892 | 828,084 | 6.040 | 2018-10-03 |
| 675 | 2018-10-04 | 103,100 | 46,000 | 0.00 | 2,810,027,892 | 643,344 | 6.240 | 2018-10-02 |
| 676 | 2018-09-26 | 57,100 | 25,000 | 0.00 | 2,810,027,892 | 400,842 | 7.020 | 2018-09-21 |
| 677 | 2018-09-24 | 32,100 | 10,000 | 0.00 | 2,810,027,892 | 224,379 | 6.990 | 2018-09-20 |
| 678 | 2018-09-14 | 22,100 | 10,000 | 0.00 | 2,810,027,892 | 153,816 | 6.960 | 2018-09-12 |
| 679 | 2018-09-13 | 12,100 | -3,291 | 0.00 | 2,810,027,892 | 85,547 | 7.070 | 2018-09-11 |
| 680 | 2018-08-29 | 15,391 | -2,000 | 0.00 | 2,810,027,892 | 114,047 | 7.410 | 2018-08-27 |
| 681 | 2018-08-27 | 17,391 | 6,000 | 0.00 | 2,810,027,892 | 123,650 | 7.110 | 2018-08-23 |
| 682 | 2018-08-23 | 11,391 | -10,000 | 0.00 | 2,810,027,892 | 80,648 | 7.080 | 2018-08-21 |
| 683 | 2018-08-22 | 21,391 | 6,000 | 0.00 | 2,810,027,892 | 145,673 | 6.810 | 2018-08-20 |
| 684 | 2018-08-06 | 15,391 | -12,000 | 0.00 | 2,810,027,892 | 118,511 | 7.700 | 2018-08-02 |
| 685 | 2018-08-02 | 27,391 | -5,000 | 0.00 | 2,810,027,892 | 213,650 | 7.800 | 2018-07-31 |
| 686 | 2018-07-27 | 32,391 | -12,000 | 0.00 | 2,810,027,892 | 256,537 | 7.920 | 2018-07-25 |
| 687 | 2018-07-25 | 44,391 | 8,000 | 0.00 | 2,810,027,892 | 350,689 | 7.900 | 2018-07-23 |
| 688 | 2018-07-18 | 36,391 | 12,106 | 0.00 | 2,810,027,892 | 290,764 | 7.990 | 2018-07-16 |
| 689 | 2018-07-17 | 24,285 | -14,000 | 0.00 | 2,768,689,545 | 191,852 | 7.900 | 2018-07-13 |
| 690 | 2018-07-12 | 38,285 | -3,000 | 0.00 | 2,768,689,545 | 290,966 | 7.600 | 2018-07-10 |
| 691 | 2018-07-11 | 41,285 | 12,000 | 0.00 | 2,768,689,545 | 321,610 | 7.790 | 2018-07-09 |
| 692 | 2018-07-05 | 29,285 | 3,000 | 0.00 | 2,768,689,545 | 225,495 | 7.700 | 2018-07-03 |
| 693 | 2018-06-29 | 26,285 | 11,000 | 0.00 | 2,768,689,545 | 199,240 | 7.580 | 2018-06-27 |
| 694 | 2018-06-27 | 15,285 | -7,000 | 0.00 | 2,768,689,545 | 116,777 | 7.640 | 2018-06-25 |
| 695 | 2018-06-20 | 22,285 | 3,000 | 0.00 | 2,768,689,545 | 161,343 | 7.240 | 2018-06-15 |
| 696 | 2018-06-12 | 19,285 | 4,000 | 0.00 | 2,768,689,545 | 140,009 | 7.260 | 2018-06-08 |
| 697 | 2018-06-07 | 15,285 | 10,000 | 0.00 | 2,768,689,545 | 115,096 | 7.530 | 2018-06-05 |
| 698 | 2018-06-06 | 5,285 | -16,000 | 0.00 | 2,768,689,545 | 39,796 | 7.530 | 2018-06-04 |
| 699 | 2018-06-05 | 21,285 | 2,000 | 0.00 | 2,768,689,545 | 157,935 | 7.420 | 2018-06-01 |
| 700 | 2018-06-04 | 19,285 | 10,000 | 0.00 | 2,768,689,545 | 148,495 | 7.700 | 2018-05-31 |
| 701 | 2018-05-31 | 9,285 | 3,000 | 0.00 | 2,768,689,545 | 70,287 | 7.570 | 2018-05-29 |
| 702 | 2018-05-30 | 6,285 | -4,000 | 0.00 | 2,768,689,545 | 48,960 | 7.790 | 2018-05-28 |
| 703 | 2018-05-29 | 10,285 | 5,000 | 0.00 | 2,768,689,545 | 81,457 | 7.920 | 2018-05-25 |
| 704 | 2018-05-28 | 5,285 | -3,000 | 0.00 | 2,768,689,545 | 42,333 | 8.010 | 2018-05-24 |
| 705 | 2018-05-25 | 8,285 | 2,000 | 0.00 | 2,768,689,545 | 66,611 | 8.040 | 2018-05-23 |
| 706 | 2018-05-24 | 6,285 | -1,000 | 0.00 | 2,768,689,545 | 49,652 | 7.900 | 2018-05-21 |
| 707 | 2018-05-17 | 7,285 | 2,000 | 0.00 | 2,768,689,545 | 53,909 | 7.400 | 2018-05-15 |
| 708 | 2018-04-03 | 5,285 | -8,000 | 0.00 | 2,768,689,545 | 36,625 | 6.930 | 2018-03-28 |
| 709 | 2018-03-29 | 13,285 | -10,000 | 0.00 | 2,768,689,545 | 94,988 | 7.150 | 2018-03-27 |
| 710 | 2018-03-26 | 23,285 | -3,000 | 0.00 | 2,768,689,545 | 163,926 | 7.040 | 2018-03-22 |
| 711 | 2018-03-23 | 26,285 | -6,000 | 0.00 | 2,768,689,545 | 185,835 | 7.070 | 2018-03-21 |
| 712 | 2018-03-22 | 32,285 | -5,000 | 0.00 | 2,768,689,545 | 225,995 | 7.000 | 2018-03-20 |
| 713 | 2018-03-21 | 37,285 | -12,000 | 0.00 | 2,768,689,545 | 240,115 | 6.440 | 2018-03-19 |
| 714 | 2018-03-15 | 49,285 | -2,000 | 0.00 | 2,768,689,545 | 311,481 | 6.320 | 2018-03-13 |
| 715 | 2018-03-14 | 51,285 | 10,000 | 0.00 | 2,768,689,545 | 320,531 | 6.250 | 2018-03-12 |
| 716 | 2018-03-09 | 41,285 | 2,000 | 0.00 | 2,768,689,545 | 258,857 | 6.270 | 2018-03-07 |
| 717 | 2018-03-02 | 39,285 | -10,000 | 0.00 | 2,768,689,545 | 248,674 | 6.330 | 2018-02-28 |
| 718 | 2018-02-22 | 49,285 | 2,000 | 0.00 | 2,768,689,545 | 319,367 | 6.480 | 2018-02-20 |
| 719 | 2018-02-09 | 47,285 | 4,000 | 0.00 | 2,768,689,545 | 287,493 | 6.080 | 2018-02-07 |
| 720 | 2018-02-05 | 43,285 | -6,000 | 0.00 | 2,768,689,545 | 286,114 | 6.610 | 2018-02-01 |
| 721 | 2018-02-02 | 49,285 | -6,000 | 0.00 | 2,768,689,545 | 323,310 | 6.560 | 2018-01-31 |
| 722 | 2018-02-01 | 55,285 | 6,000 | 0.00 | 2,768,689,545 | 351,060 | 6.350 | 2018-01-30 |
| 723 | 2018-01-31 | 49,285 | -16,000 | 0.00 | 2,768,689,545 | 324,295 | 6.580 | 2018-01-29 |
| 724 | 2018-01-30 | 65,285 | -1,000 | 0.00 | 2,768,689,545 | 423,700 | 6.490 | 2018-01-26 |
| 725 | 2018-01-29 | 66,285 | 16,000 | 0.00 | 2,768,689,545 | 410,967 | 6.200 | 2018-01-25 |
| 726 | 2018-01-26 | 50,285 | -10,000 | 0.00 | 2,768,689,545 | 311,264 | 6.190 | 2018-01-24 |
| 727 | 2018-01-25 | 60,285 | -6,000 | 0.00 | 2,768,689,545 | 362,916 | 6.020 | 2018-01-23 |
| 728 | 2018-01-23 | 66,285 | -50,000 | 0.00 | 2,768,689,545 | 402,350 | 6.070 | 2018-01-19 |
| 729 | 2018-01-22 | 116,285 | -5,000 | 0.00 | 2,768,689,545 | 705,850 | 6.070 | 2018-01-18 |
| 730 | 2018-01-16 | 121,285 | 20,000 | 0.00 | 2,768,689,545 | 741,051 | 6.110 | 2018-01-12 |
| 731 | 2018-01-15 | 101,285 | -4,000 | 0.00 | 2,768,689,545 | 601,633 | 5.940 | 2018-01-11 |
| 732 | 2018-01-10 | 105,285 | -6,000 | 0.00 | 2,768,689,545 | 656,978 | 6.240 | 2018-01-08 |
| 733 | 2018-01-08 | 111,285 | -3,000 | 0.00 | 2,768,689,545 | 697,757 | 6.270 | 2018-01-04 |
| 734 | 2018-01-02 | 114,285 | -1,000 | 0.00 | 2,768,689,545 | 714,281 | 6.250 | 2017-12-28 |
| 735 | 2017-12-29 | 115,285 | 3,000 | 0.00 | 2,768,689,545 | 713,614 | 6.190 | 2017-12-27 |
| 736 | 2017-12-21 | 112,285 | -15,000 | 0.00 | 2,768,689,545 | 690,553 | 6.150 | 2017-12-19 |
| 737 | 2017-12-20 | 127,285 | 9,000 | 0.00 | 2,768,689,545 | 804,441 | 6.320 | 2017-12-18 |
| 738 | 2017-12-19 | 118,285 | 5,000 | 0.00 | 2,768,689,545 | 739,281 | 6.250 | 2017-12-15 |
| 739 | 2017-12-18 | 113,285 | 4,000 | 0.00 | 2,768,689,545 | 705,766 | 6.230 | 2017-12-14 |
| 740 | 2017-12-15 | 109,285 | 4,000 | 0.00 | 2,768,689,545 | 674,288 | 6.170 | 2017-12-13 |
| 741 | 2017-12-13 | 105,285 | 50,000 | 0.00 | 2,768,689,545 | 643,291 | 6.110 | 2017-12-11 |
| 742 | 2017-12-07 | 55,285 | -5,000 | 0.00 | 2,768,689,545 | 337,239 | 6.100 | 2017-12-05 |
| 743 | 2017-12-06 | 60,285 | 6,000 | 0.00 | 2,768,689,545 | 373,767 | 6.200 | 2017-12-04 |
| 744 | 2017-12-01 | 54,285 | 5,000 | 0.00 | 2,768,689,545 | 338,738 | 6.240 | 2017-11-29 |
| 745 | 2017-11-21 | 49,285 | 4,000 | 0.00 | 2,768,689,545 | 308,031 | 6.250 | 2017-11-17 |
| 746 | 2017-11-16 | 45,285 | 4,000 | 0.00 | 2,768,689,545 | 283,484 | 6.260 | 2017-11-14 |
| 747 | 2017-11-15 | 41,285 | -11,000 | 0.00 | 2,768,689,545 | 260,096 | 6.300 | 2017-11-13 |
| 748 | 2017-11-14 | 52,285 | 4,000 | 0.00 | 2,768,689,545 | 334,624 | 6.400 | 2017-11-10 |
| 749 | 2017-11-08 | 48,285 | -1,000 | 0.00 | 2,768,689,545 | 314,335 | 6.510 | 2017-11-06 |
| 750 | 2017-10-25 | 49,285 | -23,000 | 0.00 | 2,768,689,545 | 304,581 | 6.180 | 2017-10-23 |
| 751 | 2017-10-23 | 72,285 | 29,000 | 0.00 | 2,768,689,545 | 433,710 | 6.000 | 2017-10-19 |
| 752 | 2017-10-20 | 43,285 | -3,000 | 0.00 | 2,768,689,545 | 251,486 | 5.810 | 2017-10-18 |
| 753 | 2017-10-19 | 46,285 | -4,000 | 0.00 | 2,768,689,545 | 263,825 | 5.700 | 2017-10-17 |
| 754 | 2017-10-06 | 50,285 | 3,000 | 0.00 | 2,768,689,545 | 279,082 | 5.550 | 2017-10-03 |
| 755 | 2017-09-29 | 47,285 | 4,000 | 0.00 | 2,768,689,545 | 255,339 | 5.400 | 2017-09-27 |
| 756 | 2017-09-26 | 43,285 | 10,000 | 0.00 | 2,768,689,545 | 231,575 | 5.350 | 2017-09-22 |
| 757 | 2017-09-20 | 33,285 | -20,000 | 0.00 | 2,768,689,545 | 175,412 | 5.270 | 2017-09-18 |
| 758 | 2017-09-08 | 53,285 | 20,000 | 0.00 | 2,768,689,545 | 277,082 | 5.200 | 2017-09-06 |
| 759 | 2017-08-17 | 33,285 | 10,000 | 0.00 | 2,768,689,545 | 173,748 | 5.220 | 2017-08-15 |
| 760 | 2017-07-24 | 23,285 | -4,000 | 0.00 | 2,768,689,545 | 129,465 | 5.560 | 2017-07-20 |
| 761 | 2017-07-21 | 27,285 | 4,000 | 0.00 | 2,768,689,545 | 148,430 | 5.440 | 2017-07-19 |
| 762 | 2017-07-20 | 23,285 | -20,000 | 0.00 | 2,768,689,545 | 128,068 | 5.500 | 2017-07-18 |
| 763 | 2017-07-18 | 43,285 | -4,000 | 0.00 | 2,768,689,545 | 244,127 | 5.640 | 2017-07-14 |
| 764 | 2017-07-17 | 47,285 | 2,127 | 0.00 | 2,768,689,545 | 266,687 | 5.640 | 2017-07-13 |
| 765 | 2017-07-10 | 45,158 | 20,000 | 0.00 | 2,711,601,763 | 229,403 | 5.080 | 2017-07-06 |
| 766 | 2017-07-04 | 25,158 | 20,000 | 0.00 | 2,711,601,763 | 128,306 | 5.100 | 2017-06-30 |
| 767 | 2017-05-25 | 5,158 | -10,000 | 0.00 | 2,711,601,763 | 24,604 | 4.770 | 2017-05-23 |
| 768 | 2017-05-24 | 15,158 | -49,000 | 0.00 | 2,711,601,763 | 71,394 | 4.710 | 2017-05-22 |
| 769 | 2017-05-22 | 64,158 | 49,000 | 0.00 | 2,711,601,763 | 289,353 | 4.510 | 2017-05-18 |
| 770 | 2017-05-18 | 15,158 | 10,000 | 0.00 | 2,711,601,763 | 69,272 | 4.570 | 2017-05-16 |
| 771 | 2017-05-17 | 5,158 | -4,000 | 0.00 | 2,711,601,763 | 23,314 | 4.520 | 2017-05-15 |
| 772 | 2017-05-11 | 9,158 | 4,000 | 0.00 | 2,711,601,763 | 43,958 | 4.800 | 2017-05-09 |
| 773 | 2017-05-04 | 5,158 | -22,000 | 0.00 | 2,711,601,763 | 23,985 | 4.650 | 2017-04-28 |
| 774 | 2017-04-25 | 27,158 | -4,000 | 0.00 | 2,711,601,763 | 127,914 | 4.710 | 2017-04-21 |
| 775 | 2017-04-21 | 31,158 | -60,000 | 0.00 | 2,711,601,763 | 145,508 | 4.670 | 2017-04-19 |
| 776 | 2017-04-19 | 91,158 | -10,000 | 0.00 | 2,711,601,763 | 419,327 | 4.600 | 2017-04-13 |
| 777 | 2017-04-13 | 101,158 | 4,000 | 0.00 | 2,711,601,763 | 463,304 | 4.580 | 2017-04-11 |
| 778 | 2017-04-12 | 97,158 | 4,000 | 0.00 | 2,711,601,763 | 449,842 | 4.630 | 2017-04-10 |
| 779 | 2017-04-07 | 93,158 | -16,000 | 0.00 | 2,711,601,763 | 419,211 | 4.500 | 2017-04-05 |
| 780 | 2017-03-24 | 109,158 | 38,000 | 0.00 | 2,711,601,763 | 485,753 | 4.450 | 2017-03-22 |
| 781 | 2017-03-23 | 71,158 | 48,000 | 0.00 | 2,711,601,763 | 320,211 | 4.500 | 2017-03-21 |
| 782 | 2017-03-22 | 23,158 | -18,000 | 0.00 | 2,711,601,763 | 104,906 | 4.530 | 2017-03-20 |
| 783 | 2017-03-20 | 41,158 | 14,000 | 0.00 | 2,711,601,763 | 186,857 | 4.540 | 2017-03-16 |
| 784 | 2017-03-08 | 27,158 | 15,000 | 0.00 | 2,711,601,763 | 123,297 | 4.540 | 2017-03-06 |
| 785 | 2017-03-07 | 12,158 | -86,000 | 0.00 | 2,711,601,763 | 55,076 | 4.530 | 2017-03-03 |
| 786 | 2017-03-03 | 98,158 | 10,000 | 0.00 | 2,711,601,763 | 421,098 | 4.290 | 2017-03-01 |
| 787 | 2017-02-02 | 88,158 | -5,000 | 0.00 | 2,711,601,763 | 381,724 | 4.330 | 2017-01-26 |
| 788 | 2017-01-19 | 93,158 | -10,000 | 0.00 | 2,711,601,763 | 400,579 | 4.300 | 2017-01-17 |
| 789 | 2017-01-17 | 103,158 | -8,000 | 0.00 | 2,711,601,763 | 448,737 | 4.350 | 2017-01-13 |
| 790 | 2017-01-13 | 111,158 | -27,000 | 0.00 | 2,711,601,763 | 479,091 | 4.310 | 2017-01-11 |
| 791 | 2017-01-12 | 138,158 | -12,000 | 0.01 | 2,711,601,763 | 589,935 | 4.270 | 2017-01-10 |
| 792 | 2017-01-10 | 150,158 | -2,000 | 0.01 | 2,711,601,763 | 608,140 | 4.050 | 2017-01-06 |
| 793 | 2017-01-06 | 152,158 | 12,000 | 0.01 | 2,711,601,763 | 614,718 | 4.040 | 2017-01-04 |
| 794 | 2017-01-05 | 140,158 | -12,000 | 0.01 | 2,711,601,763 | 569,041 | 4.060 | 2017-01-03 |
| 795 | 2017-01-04 | 152,158 | -5,000 | 0.01 | 2,711,601,763 | 620,805 | 4.080 | 2016-12-30 |
| 796 | 2017-01-03 | 157,158 | -100,000 | 0.01 | 2,711,601,763 | 634,918 | 4.040 | 2016-12-29 |
| 797 | 2016-12-30 | 257,158 | -8,000 | 0.01 | 2,711,601,763 | 1,038,918 | 4.040 | 2016-12-28 |
| 798 | 2016-12-20 | 265,158 | -10,000 | 0.01 | 2,711,601,763 | 1,071,238 | 4.040 | 2016-12-16 |
| 799 | 2016-12-16 | 275,158 | -10,000 | 0.01 | 2,711,601,763 | 1,100,632 | 4.000 | 2016-12-14 |
| 800 | 2016-12-14 | 285,158 | 5,000 | 0.01 | 2,711,601,763 | 1,143,484 | 4.010 | 2016-12-12 |
| 801 | 2016-12-13 | 280,158 | 12,000 | 0.01 | 2,711,601,763 | 1,129,037 | 4.030 | 2016-12-09 |
| 802 | 2016-12-05 | 268,158 | 7,000 | 0.01 | 2,711,601,763 | 1,086,040 | 4.050 | 2016-12-01 |
| 803 | 2016-11-22 | 261,158 | 8,000 | 0.01 | 2,711,601,763 | 1,044,632 | 4.000 | 2016-11-18 |
| 804 | 2016-11-15 | 253,158 | 10,000 | 0.01 | 2,711,601,763 | 1,002,506 | 3.960 | 2016-11-11 |
| 805 | 2016-11-14 | 243,158 | 64,000 | 0.01 | 2,711,601,763 | 1,001,811 | 4.120 | 2016-11-10 |
| 806 | 2016-11-10 | 179,158 | 105,000 | 0.01 | 2,711,601,763 | 754,255 | 4.210 | 2016-11-08 |
| 807 | 2016-11-07 | 74,158 | 59,000 | 0.00 | 2,711,601,763 | 304,048 | 4.100 | 2016-11-03 |
| 808 | 2016-11-03 | 15,158 | 10,000 | 0.00 | 2,711,601,763 | 64,725 | 4.270 | 2016-11-01 |
| 809 | 2016-09-23 | 5,158 | -10,000 | 0.00 | 2,711,601,763 | 22,644 | 4.390 | 2016-09-21 |
| 810 | 2016-09-22 | 15,158 | -10,000 | 0.00 | 2,711,601,763 | 65,634 | 4.330 | 2016-09-20 |
| 811 | 2016-09-15 | 25,158 | 10,000 | 0.00 | 2,711,601,763 | 105,915 | 4.210 | 2016-09-13 |
| 812 | 2016-09-12 | 15,158 | -5,000 | 0.00 | 2,711,601,763 | 66,392 | 4.380 | 2016-09-08 |
| 813 | 2016-09-09 | 20,158 | -15,000 | 0.00 | 2,711,601,763 | 86,075 | 4.270 | 2016-09-07 |
| 814 | 2016-09-08 | 35,158 | -45,000 | 0.00 | 2,711,601,763 | 150,125 | 4.270 | 2016-09-06 |
| 815 | 2016-09-07 | 80,158 | -43,000 | 0.00 | 2,711,601,763 | 334,259 | 4.170 | 2016-09-05 |
| 816 | 2016-09-06 | 123,158 | -49,000 | 0.00 | 2,711,601,763 | 517,264 | 4.200 | 2016-09-02 |
| 817 | 2016-09-05 | 172,158 | 28,000 | 0.01 | 2,711,601,763 | 716,177 | 4.160 | 2016-09-01 |
| 818 | 2016-08-22 | 144,158 | -10,000 | 0.01 | 2,711,601,763 | 666,010 | 4.620 | 2016-08-18 |
| 819 | 2016-08-19 | 154,158 | -10,000 | 0.01 | 2,711,601,763 | 696,794 | 4.520 | 2016-08-17 |
| 820 | 2016-08-18 | 164,158 | 10,000 | 0.01 | 2,711,601,763 | 746,919 | 4.550 | 2016-08-16 |
| 821 | 2016-08-12 | 154,158 | -9,000 | 0.01 | 2,711,601,763 | 690,628 | 4.480 | 2016-08-10 |
| 822 | 2016-08-11 | 163,158 | 59,000 | 0.01 | 2,711,601,763 | 737,474 | 4.520 | 2016-08-09 |
| 823 | 2016-08-03 | 104,158 | 60,000 | 0.00 | 2,711,601,763 | 490,584 | 4.710 | 2016-07-29 |
| 824 | 2016-08-01 | 44,158 | 7,000 | 0.00 | 2,711,601,763 | 207,101 | 4.690 | 2016-07-28 |
| 825 | 2016-07-29 | 37,158 | -2,000 | 0.00 | 2,711,601,763 | 174,271 | 4.690 | 2016-07-27 |
| 826 | 2016-07-27 | 39,158 | -2,000 | 0.00 | 2,711,601,763 | 185,217 | 4.730 | 2016-07-25 |
| 827 | 2016-07-26 | 41,158 | 2,000 | 0.00 | 2,711,601,763 | 196,324 | 4.770 | 2016-07-22 |
| 828 | 2016-07-20 | 39,158 | -14,000 | 0.00 | 2,711,601,763 | 183,651 | 4.690 | 2016-07-18 |
| 829 | 2016-07-18 | 53,158 | 115 | 0.00 | 2,711,601,763 | 246,122 | 4.630 | 2016-07-14 |
| 830 | 2016-07-08 | 53,043 | -20,000 | 0.00 | 2,665,062,650 | 237,102 | 4.470 | 2016-07-06 |
| 831 | 2016-07-07 | 73,043 | 2,000 | 0.00 | 2,665,062,650 | 330,885 | 4.530 | 2016-07-05 |
| 832 | 2016-07-05 | 71,043 | -179,000 | 0.00 | 2,665,062,650 | 313,300 | 4.410 | 2016-06-30 |
| 833 | 2016-06-28 | 250,043 | 217,000 | 0.01 | 2,665,062,650 | 1,050,181 | 4.200 | 2016-06-24 |
| 834 | 2016-06-24 | 33,043 | 8,000 | 0.00 | 2,665,062,650 | 145,059 | 4.390 | 2016-06-22 |
| 835 | 2016-06-23 | 25,043 | -5,000 | 0.00 | 2,665,062,650 | 107,935 | 4.310 | 2016-06-21 |
| 836 | 2016-06-22 | 30,043 | -97,000 | 0.00 | 2,665,062,650 | 128,584 | 4.280 | 2016-06-20 |
| 837 | 2016-06-21 | 127,043 | 97,000 | 0.00 | 2,665,062,650 | 541,203 | 4.260 | 2016-06-17 |
| 838 | 2016-06-20 | 30,043 | 5,000 | 0.00 | 2,665,062,650 | 123,777 | 4.120 | 2016-06-16 |
| 839 | 2016-06-14 | 25,043 | -10,000 | 0.00 | 2,665,062,650 | 110,189 | 4.400 | 2016-06-10 |
| 840 | 2016-06-10 | 35,043 | -10,000 | 0.00 | 2,665,062,650 | 156,993 | 4.480 | 2016-06-07 |
| 841 | 2016-05-31 | 45,043 | -268,000 | 0.00 | 2,665,062,650 | 185,127 | 4.110 | 2016-05-27 |
| 842 | 2016-05-30 | 313,043 | -105,000 | 0.01 | 2,665,062,650 | 1,274,085 | 4.070 | 2016-05-26 |
| 843 | 2016-05-27 | 418,043 | 15,000 | 0.02 | 2,665,062,650 | 1,693,074 | 4.050 | 2016-05-25 |
| 844 | 2016-05-24 | 403,043 | 194,000 | 0.02 | 2,665,062,650 | 1,664,568 | 4.130 | 2016-05-20 |
| 845 | 2016-05-20 | 209,043 | 18,000 | 0.01 | 2,665,062,650 | 871,709 | 4.170 | 2016-05-18 |
| 846 | 2016-05-17 | 191,043 | -10,000 | 0.01 | 2,665,062,650 | 787,097 | 4.120 | 2016-05-13 |
| 847 | 2016-05-11 | 201,043 | -3,000 | 0.01 | 2,665,062,650 | 824,276 | 4.100 | 2016-05-09 |
| 848 | 2016-05-10 | 204,043 | -10,000 | 0.01 | 2,665,062,650 | 832,495 | 4.080 | 2016-05-06 |
| 849 | 2016-05-06 | 214,043 | 10,000 | 0.01 | 2,665,062,650 | 862,593 | 4.030 | 2016-05-04 |
| 850 | 2016-04-27 | 204,043 | 10,000 | 0.01 | 2,665,062,650 | 856,981 | 4.200 | 2016-04-25 |
| 851 | 2016-04-25 | 194,043 | -60,000 | 0.01 | 2,665,062,650 | 849,908 | 4.380 | 2016-04-21 |
| 852 | 2016-04-22 | 254,043 | -70,000 | 0.01 | 2,665,062,650 | 1,117,789 | 4.400 | 2016-04-20 |
| 853 | 2016-04-21 | 324,043 | -5,000 | 0.01 | 2,665,062,650 | 1,510,040 | 4.660 | 2016-04-19 |
| 854 | 2016-04-20 | 329,043 | 20,000 | 0.01 | 2,665,062,650 | 1,454,370 | 4.420 | 2016-04-18 |
| 855 | 2016-04-19 | 309,043 | -26,000 | 0.01 | 2,665,062,650 | 1,375,241 | 4.450 | 2016-04-15 |
| 856 | 2016-04-18 | 335,043 | -25,000 | 0.01 | 2,665,062,650 | 1,447,386 | 4.320 | 2016-04-14 |
| 857 | 2016-04-15 | 360,043 | -24,000 | 0.01 | 2,665,062,650 | 1,566,187 | 4.350 | 2016-04-13 |
| 858 | 2016-04-14 | 384,043 | 6,000 | 0.01 | 2,665,062,650 | 1,636,023 | 4.260 | 2016-04-12 |
| 859 | 2016-04-13 | 378,043 | -170,000 | 0.01 | 2,665,062,650 | 1,549,976 | 4.100 | 2016-04-11 |
| 860 | 2016-04-12 | 548,043 | 28,000 | 0.02 | 2,665,062,650 | 2,192,172 | 4.000 | 2016-04-08 |
| 861 | 2016-04-11 | 520,043 | -13,000 | 0.02 | 2,665,062,650 | 2,054,170 | 3.950 | 2016-04-07 |
| 862 | 2016-04-07 | 533,043 | -45,000 | 0.02 | 2,665,062,650 | 2,073,537 | 3.890 | 2016-04-05 |
| 863 | 2016-04-06 | 578,043 | -46,000 | 0.02 | 2,665,062,650 | 2,260,148 | 3.910 | 2016-04-01 |
| 864 | 2016-04-05 | 624,043 | -15,000 | 0.02 | 2,665,062,650 | 2,496,172 | 4.000 | 2016-03-31 |
| 865 | 2016-04-01 | 639,043 | 257,000 | 0.02 | 2,665,062,650 | 2,543,391 | 3.980 | 2016-03-30 |
| 866 | 2016-03-31 | 382,043 | 15,000 | 0.01 | 2,665,062,650 | 1,474,686 | 3.860 | 2016-03-29 |
| 867 | 2016-03-30 | 367,043 | 20,000 | 0.01 | 2,665,062,650 | 1,416,786 | 3.860 | 2016-03-24 |
| 868 | 2016-03-29 | 347,043 | 10,000 | 0.01 | 2,665,062,650 | 1,388,172 | 4.000 | 2016-03-23 |
| 869 | 2016-03-24 | 337,043 | 10,000 | 0.01 | 2,665,062,650 | 1,368,395 | 4.060 | 2016-03-22 |
| 870 | 2016-03-22 | 327,043 | -92,000 | 0.01 | 2,665,062,650 | 1,389,933 | 4.250 | 2016-03-18 |
| 871 | 2016-03-16 | 419,043 | -40,000 | 0.02 | 2,665,062,650 | 1,843,789 | 4.400 | 2016-03-14 |
| 872 | 2016-03-15 | 459,043 | -30,000 | 0.02 | 2,665,062,650 | 2,024,380 | 4.410 | 2016-03-11 |
| 873 | 2016-03-14 | 489,043 | -56,000 | 0.02 | 2,665,062,650 | 2,122,447 | 4.340 | 2016-03-10 |
| 874 | 2016-03-09 | 545,043 | 2,000 | 0.02 | 2,665,062,650 | 2,392,739 | 4.390 | 2016-03-07 |
| 875 | 2016-03-08 | 543,043 | -10,000 | 0.02 | 2,665,062,650 | 2,400,250 | 4.420 | 2016-03-04 |
| 876 | 2016-03-04 | 553,043 | 50,000 | 0.02 | 2,665,062,650 | 2,394,676 | 4.330 | 2016-03-02 |
| 877 | 2016-03-03 | 503,043 | 140,000 | 0.02 | 2,665,062,650 | 2,163,085 | 4.300 | 2016-03-01 |
| 878 | 2016-02-17 | 363,043 | -50,000 | 0.01 | 2,665,062,650 | 1,365,042 | 3.760 | 2016-02-15 |
| 879 | 2016-02-03 | 413,043 | -5,000 | 0.02 | 2,665,062,650 | 1,573,694 | 3.810 | 2016-02-01 |
| 880 | 2016-02-01 | 418,043 | -10,000 | 0.02 | 2,665,062,650 | 1,521,677 | 3.640 | 2016-01-28 |
| 881 | 2016-01-26 | 428,043 | -55,000 | 0.02 | 2,665,062,650 | 1,536,674 | 3.590 | 2016-01-22 |
| 882 | 2016-01-25 | 483,043 | 20,000 | 0.02 | 2,665,062,650 | 1,680,990 | 3.480 | 2016-01-21 |
| 883 | 2016-01-20 | 463,043 | 8,000 | 0.02 | 2,665,062,650 | 1,717,890 | 3.710 | 2016-01-18 |
| 884 | 2016-01-13 | 455,043 | -90,000 | 0.02 | 2,665,062,650 | 1,720,063 | 3.780 | 2016-01-11 |
| 885 | 2016-01-07 | 545,043 | -4,000 | 0.02 | 2,665,062,650 | 2,376,387 | 4.360 | 2016-01-05 |
| 886 | 2016-01-06 | 549,043 | 10,000 | 0.02 | 2,665,062,650 | 2,377,356 | 4.330 | 2016-01-04 |
| 887 | 2015-12-29 | 539,043 | 106,000 | 0.02 | 2,665,062,650 | 2,458,036 | 4.560 | 2015-12-23 |
| 888 | 2015-12-21 | 433,043 | -21,000 | 0.02 | 2,665,062,650 | 1,974,676 | 4.560 | 2015-12-17 |
| 889 | 2015-12-16 | 454,043 | 5,000 | 0.02 | 2,665,062,650 | 1,956,925 | 4.310 | 2015-12-14 |
| 890 | 2015-12-14 | 449,043 | 30,000 | 0.02 | 2,665,062,650 | 1,953,337 | 4.350 | 2015-12-10 |
| 891 | 2015-12-09 | 419,043 | 70,000 | 0.02 | 2,665,062,650 | 1,990,454 | 4.750 | 2015-12-07 |
| 892 | 2015-12-03 | 349,043 | 10,000 | 0.01 | 2,665,062,650 | 1,661,445 | 4.760 | 2015-12-01 |
| 893 | 2015-12-02 | 339,043 | 4,000 | 0.01 | 2,665,062,650 | 1,586,721 | 4.680 | 2015-11-30 |
| 894 | 2015-12-01 | 335,043 | 7,000 | 0.01 | 2,665,062,650 | 1,594,805 | 4.760 | 2015-11-27 |
| 895 | 2015-11-30 | 328,043 | 10,000 | 0.01 | 2,665,062,650 | 1,607,411 | 4.900 | 2015-11-26 |
| 896 | 2015-11-27 | 318,043 | 13,000 | 0.01 | 2,664,499,850 | 1,574,313 | 4.950 | 2015-11-25 |
| 897 | 2015-11-25 | 305,043 | 20,000 | 0.01 | 2,664,499,850 | 1,528,265 | 5.010 | 2015-11-23 |
| 898 | 2015-11-24 | 285,043 | 35,000 | 0.01 | 2,664,499,850 | 1,453,719 | 5.100 | 2015-11-20 |
| 899 | 2015-11-23 | 250,043 | -20,000 | 0.01 | 2,664,499,850 | 1,292,722 | 5.170 | 2015-11-19 |
| 900 | 2015-11-17 | 270,043 | 20,000 | 0.01 | 2,664,499,850 | 1,323,211 | 4.900 | 2015-11-13 |
| 901 | 2015-11-13 | 250,043 | -7,000 | 0.01 | 2,664,499,850 | 1,232,712 | 4.930 | 2015-11-11 |
| 902 | 2015-11-12 | 257,043 | 15,000 | 0.01 | 2,664,499,850 | 1,267,222 | 4.930 | 2015-11-10 |
| 903 | 2015-11-10 | 242,043 | 7,000 | 0.01 | 2,664,499,850 | 1,234,419 | 5.100 | 2015-11-06 |
| 904 | 2015-11-03 | 235,043 | 15,000 | 0.01 | 2,664,499,850 | 1,245,728 | 5.300 | 2015-10-30 |
| 905 | 2015-10-30 | 220,043 | -31,000 | 0.01 | 2,664,499,850 | 1,212,437 | 5.510 | 2015-10-28 |
| 906 | 2015-10-29 | 251,043 | 5,000 | 0.01 | 2,664,499,850 | 1,395,799 | 5.560 | 2015-10-27 |
| 907 | 2015-10-26 | 246,043 | -72,000 | 0.01 | 2,664,499,850 | 1,385,222 | 5.630 | 2015-10-22 |
| 908 | 2015-10-19 | 318,043 | -7,000 | 0.01 | 2,664,499,850 | 1,806,484 | 5.680 | 2015-10-15 |
| 909 | 2015-10-15 | 325,043 | -7,000 | 0.01 | 2,664,499,850 | 1,865,747 | 5.740 | 2015-10-13 |
| 910 | 2015-10-14 | 332,043 | -10,000 | 0.01 | 2,664,499,850 | 1,882,684 | 5.670 | 2015-10-12 |
| 911 | 2015-10-13 | 342,043 | 3,000 | 0.01 | 2,664,499,850 | 1,857,293 | 5.430 | 2015-10-09 |
| 912 | 2015-10-09 | 339,043 | 10,000 | 0.01 | 2,664,499,850 | 1,800,318 | 5.310 | 2015-10-07 |
| 913 | 2015-10-08 | 329,043 | -1,000 | 0.01 | 2,664,499,850 | 1,678,119 | 5.100 | 2015-10-06 |
| 914 | 2015-10-07 | 330,043 | -120,000 | 0.01 | 2,664,499,850 | 1,670,018 | 5.060 | 2015-10-05 |
| 915 | 2015-10-05 | 450,043 | 30,000 | 0.02 | 2,664,499,850 | 2,142,205 | 4.760 | 2015-09-30 |
| 916 | 2015-10-02 | 420,043 | 8,000 | 0.02 | 2,664,499,850 | 1,991,004 | 4.740 | 2015-09-29 |
| 917 | 2015-09-30 | 412,043 | 8,000 | 0.02 | 2,664,499,850 | 2,047,854 | 4.970 | 2015-09-25 |
| 918 | 2015-09-25 | 404,043 | -25,000 | 0.02 | 2,664,499,850 | 2,028,296 | 5.020 | 2015-09-23 |
| 919 | 2015-09-24 | 429,043 | 67,000 | 0.02 | 2,664,499,850 | 2,235,314 | 5.210 | 2015-09-22 |
| 920 | 2015-09-21 | 362,043 | 120,000 | 0.01 | 2,664,499,850 | 1,842,799 | 5.090 | 2015-09-17 |
| 921 | 2015-09-17 | 242,043 | -11,000 | 0.01 | 2,664,499,850 | 1,219,897 | 5.040 | 2015-09-15 |
| 922 | 2015-09-16 | 253,043 | -40,000 | 0.01 | 2,664,499,850 | 1,315,824 | 5.200 | 2015-09-14 |
| 923 | 2015-09-10 | 293,043 | 40,000 | 0.01 | 2,664,499,850 | 1,512,102 | 5.160 | 2015-09-08 |
| 924 | 2015-09-02 | 253,043 | 1,000 | 0.01 | 2,664,499,850 | 1,247,502 | 4.930 | 2015-08-31 |
| 925 | 2015-08-28 | 252,043 | 10,000 | 0.01 | 2,664,297,850 | 1,270,297 | 5.040 | 2015-08-26 |
| 926 | 2015-08-26 | 242,043 | -4,000 | 0.01 | 2,664,297,850 | 1,224,738 | 5.060 | 2015-08-24 |
| 927 | 2015-08-25 | 246,043 | 4,000 | 0.01 | 2,664,297,850 | 1,318,790 | 5.360 | 2015-08-21 |
| 928 | 2015-08-24 | 242,043 | 15,000 | 0.01 | 2,664,297,850 | 1,328,816 | 5.490 | 2015-08-20 |
| 929 | 2015-08-21 | 227,043 | 15,000 | 0.01 | 2,664,297,850 | 1,332,742 | 5.870 | 2015-08-19 |
| 930 | 2015-08-20 | 212,043 | -70,000 | 0.01 | 2,664,297,850 | 1,295,583 | 6.110 | 2015-08-18 |
| 931 | 2015-08-19 | 282,043 | -35,000 | 0.01 | 2,664,297,850 | 1,740,205 | 6.170 | 2015-08-17 |
| 932 | 2015-08-18 | 317,043 | 79,000 | 0.01 | 2,664,297,850 | 2,010,053 | 6.340 | 2015-08-14 |
| 933 | 2015-08-17 | 238,043 | 15,000 | 0.01 | 2,664,297,850 | 1,537,758 | 6.460 | 2015-08-13 |
| 934 | 2015-08-14 | 223,043 | -132,000 | 0.01 | 2,664,297,850 | 1,452,010 | 6.510 | 2015-08-12 |
| 935 | 2015-08-12 | 355,043 | -1,000 | 0.01 | 2,664,297,850 | 2,435,595 | 6.860 | 2015-08-10 |
| 936 | 2015-08-11 | 356,043 | 165,000 | 0.01 | 2,664,297,850 | 2,442,455 | 6.860 | 2015-08-07 |
| 937 | 2015-08-07 | 191,043 | -6,000 | 0.01 | 2,664,297,850 | 1,318,197 | 6.900 | 2015-08-05 |
| 938 | 2015-08-05 | 197,043 | -42,000 | 0.01 | 2,664,297,850 | 1,379,301 | 7.000 | 2015-08-03 |
| 939 | 2015-08-04 | 239,043 | -32,000 | 0.01 | 2,664,297,850 | 1,692,424 | 7.080 | 2015-07-31 |
| 940 | 2015-07-31 | 271,043 | 60,000 | 0.01 | 2,664,297,850 | 1,821,409 | 6.720 | 2015-07-29 |
| 941 | 2015-07-29 | 211,043 | 17,000 | 0.01 | 2,664,297,850 | 1,445,645 | 6.850 | 2015-07-27 |
| 942 | 2015-07-24 | 194,043 | -83,000 | 0.01 | 2,664,297,850 | 1,377,705 | 7.100 | 2015-07-22 |
| 943 | 2015-07-21 | 277,043 | 80,000 | 0.01 | 2,664,297,850 | 1,950,383 | 7.040 | 2015-07-17 |
| 944 | 2015-07-17 | 197,043 | -21,000 | 0.01 | 2,664,297,850 | 1,330,040 | 6.750 | 2015-07-15 |
| 945 | 2015-07-13 | 218,043 | 15,000 | 0.01 | 2,664,297,850 | 1,423,821 | 6.530 | 2015-07-09 |
| 946 | 2015-07-10 | 203,043 | -20,000 | 0.01 | 2,664,297,850 | 1,254,806 | 6.180 | 2015-07-08 |
| 947 | 2015-07-09 | 223,043 | 47,000 | 0.01 | 2,642,908,769 | 1,440,858 | 6.460 | 2015-07-07 |
| 948 | 2015-07-08 | 176,043 | -22,000 | 0.01 | 2,642,908,769 | 1,212,936 | 6.890 | 2015-07-06 |
| 949 | 2015-07-07 | 198,043 | 40,000 | 0.01 | 2,642,908,769 | 1,406,105 | 7.100 | 2015-07-03 |
| 950 | 2015-07-06 | 158,043 | -46,000 | 0.01 | 2,642,908,769 | 1,144,231 | 7.240 | 2015-07-02 |
| 951 | 2015-07-03 | 204,043 | 117,000 | 0.01 | 2,642,908,769 | 1,446,665 | 7.090 | 2015-06-30 |
| 952 | 2015-07-02 | 87,043 | 45,000 | 0.00 | 2,642,908,769 | 619,746 | 7.120 | 2015-06-29 |
| 953 | 2015-06-29 | 42,043 | 10,000 | 0.00 | 2,642,908,769 | 311,539 | 7.410 | 2015-06-25 |
| 954 | 2015-06-24 | 32,043 | -4,000 | 0.00 | 2,642,908,769 | 242,886 | 7.580 | 2015-06-22 |
| 955 | 2015-06-18 | 36,043 | 2,000 | 0.00 | 2,642,908,769 | 265,637 | 7.370 | 2015-06-16 |
| 956 | 2015-06-12 | 34,043 | -50,000 | 0.00 | 2,642,908,769 | 257,025 | 7.550 | 2015-06-10 |
| 957 | 2015-06-11 | 84,043 | 6,000 | 0.00 | 2,642,908,769 | 632,844 | 7.530 | 2015-06-09 |
| 958 | 2015-06-09 | 78,043 | 44,000 | 0.00 | 2,642,908,769 | 605,614 | 7.760 | 2015-06-05 |
| 959 | 2015-06-08 | 34,043 | 19,000 | 0.00 | 2,642,908,769 | 262,472 | 7.710 | 2015-06-04 |
| 960 | 2015-06-03 | 15,043 | -23,000 | 0.00 | 2,642,908,769 | 121,547 | 8.080 | 2015-06-01 |
| 961 | 2015-06-01 | 38,043 | 10,000 | 0.00 | 2,642,908,769 | 303,583 | 7.980 | 2015-05-28 |
| 962 | 2015-05-29 | 28,043 | 4,000 | 0.00 | 2,642,908,769 | 229,953 | 8.200 | 2015-05-27 |
| 963 | 2015-05-27 | 24,043 | 19,000 | 0.00 | 2,642,908,769 | 197,153 | 8.200 | 2015-05-22 |
| 964 | 2015-05-26 | 5,043 | -393,000 | 0.00 | 2,642,908,769 | 41,756 | 8.280 | 2015-05-21 |
| 965 | 2015-05-22 | 398,043 | -5,000 | 0.02 | 2,642,908,769 | 3,383,366 | 8.500 | 2015-05-20 |
| 966 | 2015-05-18 | 403,043 | -6,000 | 0.02 | 2,642,908,769 | 3,470,200 | 8.610 | 2015-05-14 |
| 967 | 2015-05-11 | 409,043 | -10,000 | 0.02 | 2,642,908,769 | 3,341,881 | 8.170 | 2015-05-07 |
| 968 | 2015-05-07 | 419,043 | 4,000 | 0.02 | 2,642,908,769 | 3,436,153 | 8.200 | 2015-05-05 |
| 969 | 2015-05-05 | 415,043 | -14,000 | 0.02 | 2,642,908,769 | 3,457,308 | 8.330 | 2015-04-30 |
| 970 | 2015-05-04 | 429,043 | 2,000 | 0.02 | 2,642,908,769 | 3,694,060 | 8.610 | 2015-04-29 |
| 971 | 2015-04-28 | 427,043 | -10,000 | 0.02 | 2,642,505,769 | 3,646,947 | 8.540 | 2015-04-24 |
| 972 | 2015-04-27 | 437,043 | -10,000 | 0.02 | 2,638,887,769 | 3,710,495 | 8.490 | 2015-04-23 |
| 973 | 2015-04-24 | 447,043 | -21,000 | 0.02 | 2,632,857,769 | 3,755,161 | 8.400 | 2015-04-22 |
| 974 | 2015-04-23 | 468,043 | -15,000 | 0.02 | 2,632,857,769 | 3,814,550 | 8.150 | 2015-04-21 |
| 975 | 2015-04-22 | 483,043 | 156,000 | 0.02 | 2,632,857,769 | 3,951,292 | 8.180 | 2015-04-20 |
| 976 | 2015-04-21 | 327,043 | -103,000 | 0.01 | 2,632,857,769 | 2,671,941 | 8.170 | 2015-04-17 |
| 977 | 2015-04-20 | 430,043 | -64,000 | 0.02 | 2,632,857,769 | 3,612,361 | 8.400 | 2015-04-16 |
| 978 | 2015-04-17 | 494,043 | -5,000 | 0.02 | 2,632,857,769 | 3,912,821 | 7.920 | 2015-04-15 |
| 979 | 2015-04-16 | 499,043 | 9,000 | 0.02 | 2,632,857,769 | 3,932,459 | 7.880 | 2015-04-14 |
| 980 | 2015-04-15 | 490,043 | -100,000 | 0.02 | 2,632,857,769 | 3,871,340 | 7.900 | 2015-04-13 |
| 981 | 2015-04-14 | 590,043 | 200,000 | 0.02 | 2,632,857,769 | 4,531,530 | 7.680 | 2015-04-10 |
| 982 | 2015-04-13 | 390,043 | -77,000 | 0.01 | 2,632,857,769 | 3,073,539 | 7.880 | 2015-04-09 |
| 983 | 2015-04-10 | 467,043 | -26,000 | 0.02 | 2,632,857,769 | 3,689,640 | 7.900 | 2015-04-08 |
| 984 | 2015-04-09 | 493,043 | -97,000 | 0.02 | 2,632,857,769 | 3,752,057 | 7.610 | 2015-04-02 |
| 985 | 2015-04-08 | 590,043 | 60,000 | 0.02 | 2,632,857,769 | 4,207,007 | 7.130 | 2015-04-01 |
| 986 | 2015-04-02 | 530,043 | -10,000 | 0.02 | 2,632,857,769 | 3,758,005 | 7.090 | 2015-03-31 |
| 987 | 2015-04-01 | 540,043 | -10,000 | 0.02 | 2,632,857,769 | 3,774,901 | 6.990 | 2015-03-30 |
| 988 | 2015-03-31 | 550,043 | 15,000 | 0.02 | 2,632,857,769 | 3,806,298 | 6.920 | 2015-03-27 |
| 989 | 2015-03-30 | 535,043 | -418,000 | 0.02 | 2,632,657,769 | 3,723,899 | 6.960 | 2015-03-26 |
| 990 | 2015-03-27 | 953,043 | -110,000 | 0.04 | 2,632,657,769 | 6,661,771 | 6.990 | 2015-03-25 |
| 991 | 2015-03-26 | 1,063,043 | -1,000 | 0.04 | 2,632,657,769 | 7,313,736 | 6.880 | 2015-03-24 |
| 992 | 2015-03-24 | 1,064,043 | 15,000 | 0.04 | 2,632,657,769 | 7,448,301 | 7.000 | 2015-03-20 |
| 993 | 2015-03-23 | 1,049,043 | 205,000 | 0.04 | 2,632,657,769 | 7,301,339 | 6.960 | 2015-03-19 |
| 994 | 2015-03-19 | 844,043 | 5,000 | 0.03 | 2,632,657,769 | 6,085,550 | 7.210 | 2015-03-17 |
| 995 | 2015-03-18 | 839,043 | -2,000 | 0.03 | 2,632,657,769 | 6,074,671 | 7.240 | 2015-03-16 |
| 996 | 2015-03-17 | 841,043 | 10,000 | 0.03 | 2,632,657,769 | 6,089,151 | 7.240 | 2015-03-13 |
| 997 | 2015-03-16 | 831,043 | 58,000 | 0.03 | 2,632,657,769 | 5,900,405 | 7.100 | 2015-03-12 |
| 998 | 2015-03-13 | 773,043 | 4,000 | 0.03 | 2,632,657,769 | 5,666,405 | 7.330 | 2015-03-11 |
| 999 | 2015-03-12 | 769,043 | 10,000 | 0.03 | 2,632,657,769 | 5,698,609 | 7.410 | 2015-03-10 |
| 1000 | 2015-03-11 | 759,043 | -205,000 | 0.03 | 2,632,657,769 | 5,776,317 | 7.610 | 2015-03-09 |
| 1001 | 2015-03-10 | 964,043 | -5,000 | 0.04 | 2,632,657,769 | 7,317,086 | 7.590 | 2015-03-06 |
| 1002 | 2015-03-09 | 969,043 | 14,000 | 0.04 | 2,632,657,769 | 7,141,847 | 7.370 | 2015-03-05 |
| 1003 | 2015-03-06 | 955,043 | -3,000 | 0.04 | 2,632,657,769 | 7,134,171 | 7.470 | 2015-03-04 |
| 1004 | 2015-03-05 | 958,043 | -251,000 | 0.04 | 2,632,657,769 | 7,386,512 | 7.710 | 2015-03-03 |
| 1005 | 2015-03-04 | 1,209,043 | -64,000 | 0.05 | 2,632,657,769 | 9,309,631 | 7.700 | 2015-03-02 |
| 1006 | 2015-03-02 | 1,273,043 | 140,000 | 0.05 | 2,632,657,769 | 8,936,762 | 7.020 | 2015-02-26 |
| 1007 | 2015-02-24 | 1,133,043 | 5,000 | 0.04 | 2,632,657,769 | 7,863,318 | 6.940 | 2015-02-17 |
| 1008 | 2015-02-11 | 1,128,043 | 22,000 | 0.04 | 2,632,657,769 | 8,076,788 | 7.160 | 2015-02-09 |
| 1009 | 2015-02-10 | 1,106,043 | -20,000 | 0.04 | 2,632,657,769 | 7,819,724 | 7.070 | 2015-02-06 |
| 1010 | 2015-02-09 | 1,126,043 | -21,000 | 0.04 | 2,632,657,769 | 7,645,832 | 6.790 | 2015-02-05 |
| 1011 | 2015-02-06 | 1,147,043 | 13,000 | 0.04 | 2,632,657,769 | 7,765,481 | 6.770 | 2015-02-04 |
| 1012 | 2015-02-05 | 1,134,043 | 3,000 | 0.04 | 2,632,657,769 | 7,722,833 | 6.810 | 2015-02-03 |
| 1013 | 2015-02-02 | 1,131,043 | 5,000 | 0.04 | 2,632,657,769 | 7,657,161 | 6.770 | 2015-01-29 |
| 1014 | 2015-01-30 | 1,126,043 | 20,000 | 0.04 | 2,632,657,769 | 7,668,353 | 6.810 | 2015-01-28 |
| 1015 | 2015-01-29 | 1,106,043 | 6,000 | 0.04 | 2,632,657,769 | 7,476,851 | 6.760 | 2015-01-27 |
| 1016 | 2015-01-28 | 1,100,043 | -2,000 | 0.04 | 2,632,657,769 | 7,612,298 | 6.920 | 2015-01-26 |
| 1017 | 2015-01-27 | 1,102,043 | -6,000 | 0.04 | 2,632,657,769 | 7,681,240 | 6.970 | 2015-01-23 |
| 1018 | 2015-01-23 | 1,108,043 | 37,000 | 0.04 | 2,632,657,769 | 7,590,095 | 6.850 | 2015-01-21 |
| 1019 | 2015-01-22 | 1,071,043 | 40,000 | 0.04 | 2,632,657,769 | 7,497,301 | 7.000 | 2015-01-20 |
| 1020 | 2015-01-21 | 1,031,043 | 5,000 | 0.04 | 2,632,657,769 | 7,165,749 | 6.950 | 2015-01-19 |
| 1021 | 2015-01-20 | 1,026,043 | -1,000 | 0.04 | 2,632,657,769 | 7,274,645 | 7.090 | 2015-01-16 |
| 1022 | 2015-01-19 | 1,027,043 | 58,000 | 0.04 | 2,632,657,769 | 7,199,571 | 7.010 | 2015-01-15 |
| 1023 | 2015-01-16 | 969,043 | 17,000 | 0.04 | 2,632,657,769 | 6,754,230 | 6.970 | 2015-01-14 |
| 1024 | 2015-01-15 | 952,043 | 240,000 | 0.04 | 2,632,657,769 | 6,778,546 | 7.120 | 2015-01-13 |
| 1025 | 2015-01-14 | 712,043 | 125,000 | 0.03 | 2,632,657,769 | 5,297,600 | 7.440 | 2015-01-12 |
| 1026 | 2015-01-13 | 587,043 | 10,000 | 0.02 | 2,632,657,769 | 4,502,620 | 7.670 | 2015-01-09 |
| 1027 | 2015-01-12 | 577,043 | -5,000 | 0.02 | 2,632,657,769 | 4,449,002 | 7.710 | 2015-01-08 |
| 1028 | 2015-01-09 | 582,043 | 4,000 | 0.02 | 2,632,657,769 | 4,458,449 | 7.660 | 2015-01-07 |
| 1029 | 2015-01-08 | 578,043 | 214,000 | 0.02 | 2,632,657,769 | 4,433,590 | 7.670 | 2015-01-06 |
| 1030 | 2015-01-07 | 364,043 | -30,000 | 0.01 | 2,632,657,769 | 2,843,176 | 7.810 | 2015-01-05 |
| 1031 | 2015-01-06 | 394,043 | 36,000 | 0.01 | 2,632,657,769 | 3,049,893 | 7.740 | 2015-01-02 |
| 1032 | 2015-01-05 | 358,043 | 10,000 | 0.01 | 2,632,657,769 | 2,828,540 | 7.900 | 2014-12-30 |
| 1033 | 2014-12-30 | 348,043 | 15,000 | 0.01 | 2,632,657,769 | 2,718,216 | 7.810 | 2014-12-23 |
| 1034 | 2014-12-29 | 333,043 | 5,000 | 0.01 | 2,632,657,769 | 2,641,031 | 7.930 | 2014-12-22 |
| 1035 | 2014-12-22 | 328,043 | -32,000 | 0.01 | 2,632,657,769 | 2,604,661 | 7.940 | 2014-12-18 |
| 1036 | 2014-12-19 | 360,043 | 20,000 | 0.01 | 2,632,657,769 | 2,822,737 | 7.840 | 2014-12-17 |
| 1037 | 2014-12-16 | 340,043 | -12,000 | 0.01 | 2,632,657,769 | 2,761,149 | 8.120 | 2014-12-12 |
| 1038 | 2014-12-04 | 352,043 | -10,000 | 0.01 | 2,632,657,769 | 2,946,600 | 8.370 | 2014-12-02 |
| 1039 | 2014-12-03 | 362,043 | 13,000 | 0.01 | 2,632,657,769 | 2,871,001 | 7.930 | 2014-12-01 |
| 1040 | 2014-12-01 | 349,043 | 4,000 | 0.01 | 2,632,657,769 | 2,778,382 | 7.960 | 2014-11-27 |
| 1041 | 2014-11-24 | 345,043 | -4,000 | 0.01 | 2,632,657,769 | 2,801,749 | 8.120 | 2014-11-20 |
| 1042 | 2014-11-19 | 349,043 | -5,000 | 0.01 | 2,632,657,769 | 2,904,038 | 8.320 | 2014-11-17 |
| 1043 | 2014-11-18 | 354,043 | -17,000 | 0.01 | 2,632,657,769 | 2,956,259 | 8.350 | 2014-11-14 |
| 1044 | 2014-11-14 | 371,043 | -3,000 | 0.01 | 2,632,657,769 | 2,949,792 | 7.950 | 2014-11-12 |
| 1045 | 2014-11-12 | 374,043 | 15,000 | 0.01 | 2,632,657,769 | 2,939,978 | 7.860 | 2014-11-10 |
| 1046 | 2014-11-06 | 359,043 | 5,000 | 0.01 | 2,632,657,769 | 2,890,296 | 8.050 | 2014-11-04 |
| 1047 | 2014-11-03 | 354,043 | -10,000 | 0.01 | 2,632,657,769 | 2,793,399 | 7.890 | 2014-10-30 |
| 1048 | 2014-10-31 | 364,043 | 5,000 | 0.01 | 2,632,657,769 | 2,890,501 | 7.940 | 2014-10-29 |
| 1049 | 2014-10-30 | 359,043 | 10,000 | 0.01 | 2,632,657,769 | 2,879,525 | 8.020 | 2014-10-28 |
| 1050 | 2014-10-28 | 349,043 | 4,000 | 0.01 | 2,632,657,769 | 2,827,248 | 8.100 | 2014-10-24 |
| 1051 | 2014-10-14 | 345,043 | -10,000 | 0.01 | 2,632,657,769 | 2,819,001 | 8.170 | 2014-10-10 |
| 1052 | 2014-10-13 | 355,043 | 10,000 | 0.01 | 2,632,657,769 | 2,936,206 | 8.270 | 2014-10-09 |
| 1053 | 2014-10-09 | 345,043 | 24,000 | 0.01 | 2,632,657,769 | 2,888,010 | 8.370 | 2014-10-07 |
| 1054 | 2014-10-08 | 321,043 | -9,000 | 0.01 | 2,632,657,769 | 2,648,605 | 8.250 | 2014-10-06 |
| 1055 | 2014-10-07 | 330,043 | -10,000 | 0.01 | 2,632,657,769 | 2,722,855 | 8.250 | 2014-10-03 |
| 1056 | 2014-10-03 | 340,043 | 45,000 | 0.01 | 2,632,657,769 | 2,856,361 | 8.400 | 2014-09-29 |
| 1057 | 2014-09-30 | 295,043 | -6,000 | 0.01 | 2,632,657,769 | 2,472,460 | 8.380 | 2014-09-26 |
| 1058 | 2014-09-25 | 301,043 | 9,000 | 0.01 | 2,632,657,769 | 2,552,845 | 8.480 | 2014-09-23 |
| 1059 | 2014-09-23 | 292,043 | 13,000 | 0.01 | 2,632,657,769 | 2,523,252 | 8.640 | 2014-09-19 |
| 1060 | 2014-09-18 | 279,043 | 3,000 | 0.01 | 2,632,657,769 | 2,374,656 | 8.510 | 2014-09-16 |
| 1061 | 2014-09-17 | 276,043 | -2,000 | 0.01 | 2,632,657,769 | 2,401,574 | 8.700 | 2014-09-15 |
| 1062 | 2014-09-16 | 278,043 | -57,000 | 0.01 | 2,632,657,769 | 2,421,755 | 8.710 | 2014-09-12 |
| 1063 | 2014-09-05 | 335,043 | 2,000 | 0.01 | 2,632,657,769 | 2,941,678 | 8.780 | 2014-09-03 |
| 1064 | 2014-09-04 | 333,043 | -25,000 | 0.01 | 2,632,657,769 | 2,854,179 | 8.570 | 2014-09-02 |
| 1065 | 2014-09-03 | 358,043 | -5,000 | 0.01 | 2,632,657,769 | 2,986,079 | 8.340 | 2014-09-01 |
| 1066 | 2014-09-02 | 363,043 | 8,000 | 0.01 | 2,632,657,769 | 2,998,735 | 8.260 | 2014-08-29 |
| 1067 | 2014-09-01 | 355,043 | -14,000 | 0.01 | 2,632,657,769 | 2,953,958 | 8.320 | 2014-08-28 |
| 1068 | 2014-08-29 | 369,043 | -4,000 | 0.01 | 2,632,657,769 | 3,044,605 | 8.250 | 2014-08-27 |
| 1069 | 2014-08-28 | 373,043 | 35,000 | 0.01 | 2,632,657,769 | 3,047,761 | 8.170 | 2014-08-26 |
| 1070 | 2014-08-27 | 338,043 | 6,000 | 0.01 | 2,632,657,769 | 2,832,800 | 8.380 | 2014-08-25 |
| 1071 | 2014-08-26 | 332,043 | 8,000 | 0.01 | 2,632,657,769 | 2,908,697 | 8.760 | 2014-08-22 |
| 1072 | 2014-08-25 | 324,043 | 20,000 | 0.01 | 2,632,657,769 | 2,828,895 | 8.730 | 2014-08-21 |
| 1073 | 2014-08-22 | 304,043 | 20,000 | 0.01 | 2,632,657,769 | 2,645,174 | 8.700 | 2014-08-20 |
| 1074 | 2014-08-21 | 284,043 | 13,000 | 0.01 | 2,632,657,769 | 2,459,812 | 8.660 | 2014-08-19 |
| 1075 | 2014-08-20 | 271,043 | 11,000 | 0.01 | 2,632,657,769 | 2,355,364 | 8.690 | 2014-08-18 |
| 1076 | 2014-08-19 | 260,043 | 28,000 | 0.01 | 2,632,657,769 | 2,251,972 | 8.660 | 2014-08-15 |
| 1077 | 2014-08-18 | 232,043 | 46,000 | 0.01 | 2,632,657,769 | 2,009,492 | 8.660 | 2014-08-14 |
| 1078 | 2014-08-15 | 186,043 | 58,000 | 0.01 | 2,632,657,769 | 1,629,737 | 8.760 | 2014-08-13 |
| 1079 | 2014-08-14 | 128,043 | 6,000 | 0.00 | 2,632,657,769 | 1,143,424 | 8.930 | 2014-08-12 |
| 1080 | 2014-08-13 | 122,043 | 14,000 | 0.00 | 2,632,657,769 | 1,113,032 | 9.120 | 2014-08-11 |
| 1081 | 2014-08-11 | 108,043 | -4,000 | 0.00 | 2,632,657,769 | 989,674 | 9.160 | 2014-08-07 |
| 1082 | 2014-08-08 | 112,043 | 13,000 | 0.00 | 2,632,657,769 | 1,013,989 | 9.050 | 2014-08-06 |
| 1083 | 2014-08-05 | 99,043 | -5,000 | 0.00 | 2,632,657,769 | 895,349 | 9.040 | 2014-08-01 |
| 1084 | 2014-08-04 | 104,043 | 10,000 | 0.00 | 2,632,657,769 | 931,185 | 8.950 | 2014-07-31 |
| 1085 | 2014-07-31 | 94,043 | 3,000 | 0.00 | 2,632,657,769 | 845,447 | 8.990 | 2014-07-29 |
| 1086 | 2014-07-29 | 91,043 | -5,000 | 0.00 | 2,632,657,769 | 820,297 | 9.010 | 2014-07-25 |
| 1087 | 2014-07-28 | 96,043 | -10,000 | 0.00 | 2,632,657,769 | 873,991 | 9.100 | 2014-07-24 |
| 1088 | 2014-07-25 | 106,043 | 10,000 | 0.00 | 2,632,657,769 | 955,447 | 9.010 | 2014-07-23 |
| 1089 | 2014-07-22 | 96,043 | -1,000 | 0.00 | 2,632,657,769 | 860,545 | 8.960 | 2014-07-18 |
| 1090 | 2014-07-21 | 97,043 | 13,000 | 0.00 | 2,632,657,769 | 870,476 | 8.970 | 2014-07-17 |
| 1091 | 2014-07-11 | 84,043 | 3,043 | 0.00 | 2,632,657,769 | 766,472 | 9.120 | 2014-07-09 |
| 1092 | 2014-07-09 | 81,000 | 4,000 | 0.00 | 2,615,569,830 | 740,340 | 9.140 | 2014-07-07 |
| 1093 | 2014-07-07 | 77,000 | 5,000 | 0.00 | 2,615,569,830 | 706,860 | 9.180 | 2014-07-03 |
| 1094 | 2014-07-04 | 72,000 | 15,000 | 0.00 | 2,615,569,830 | 673,920 | 9.360 | 2014-07-02 |
| 1095 | 2014-06-30 | 57,000 | 20,000 | 0.00 | 2,615,569,830 | 513,570 | 9.010 | 2014-06-26 |
| 1096 | 2014-06-27 | 37,000 | 4,000 | 0.00 | 2,615,569,830 | 328,560 | 8.880 | 2014-06-25 |
| 1097 | 2014-06-26 | 33,000 | 22,000 | 0.00 | 2,615,569,830 | 292,710 | 8.870 | 2014-06-24 |
| 1098 | 2014-06-13 | 11,000 | 6,000 | 0.00 | 2,615,569,830 | 101,200 | 9.200 | 2014-06-11 |
| 1099 | 2014-06-11 | 5,000 | -2,000 | 0.00 | 2,615,569,830 | 46,800 | 9.360 | 2014-06-09 |
| 1100 | 2014-06-03 | 7,000 | 2,000 | 0.00 | 2,615,569,830 | 63,560 | 9.080 | 2014-05-29 |
| 1101 | 2014-05-29 | 5,000 | -15,000 | 0.00 | 2,614,564,830 | 45,450 | 9.090 | 2014-05-27 |
| 1102 | 2014-05-28 | 20,000 | -7,000 | 0.00 | 2,614,564,830 | 181,200 | 9.060 | 2014-05-26 |
| 1103 | 2014-05-22 | 27,000 | 22,000 | 0.00 | 2,614,564,830 | 241,650 | 8.950 | 2014-05-20 |
| 1104 | 2014-05-20 | 5,000 | -408,000 | 0.00 | 2,614,564,830 | 43,300 | 8.660 | 2014-05-16 |
| 1105 | 2014-05-15 | 413,000 | -16,000 | 0.02 | 2,614,564,830 | 3,622,010 | 8.770 | 2014-05-13 |
| 1106 | 2014-05-14 | 429,000 | -5,000 | 0.02 | 2,614,564,830 | 3,685,110 | 8.590 | 2014-05-12 |
| 1107 | 2014-05-13 | 434,000 | 36,000 | 0.02 | 2,614,564,830 | 3,636,920 | 8.380 | 2014-05-09 |
| 1108 | 2014-05-12 | 398,000 | 28,000 | 0.02 | 2,614,564,830 | 3,247,680 | 8.160 | 2014-05-08 |
| 1109 | 2014-05-09 | 370,000 | 48,000 | 0.01 | 2,614,564,830 | 3,200,500 | 8.650 | 2014-05-07 |
| 1110 | 2014-05-07 | 322,000 | 5,000 | 0.01 | 2,614,564,830 | 2,852,920 | 8.860 | 2014-05-02 |
| 1111 | 2014-05-05 | 317,000 | 8,000 | 0.01 | 2,614,564,830 | 2,802,280 | 8.840 | 2014-04-30 |
| 1112 | 2014-05-02 | 309,000 | -5,000 | 0.01 | 2,614,564,830 | 2,734,650 | 8.850 | 2014-04-29 |
| 1113 | 2014-04-30 | 314,000 | 8,000 | 0.01 | 2,614,564,830 | 2,838,560 | 9.040 | 2014-04-28 |
| 1114 | 2014-04-25 | 306,000 | 2,000 | 0.01 | 2,614,564,830 | 2,836,620 | 9.270 | 2014-04-23 |
| 1115 | 2014-04-22 | 304,000 | 15,000 | 0.01 | 2,613,049,830 | 2,748,160 | 9.040 | 2014-04-16 |
| 1116 | 2014-04-15 | 289,000 | 1,000 | 0.01 | 2,613,049,830 | 2,583,660 | 8.940 | 2014-04-11 |
| 1117 | 2014-04-14 | 288,000 | 5,000 | 0.01 | 2,613,049,830 | 2,586,240 | 8.980 | 2014-04-10 |
| 1118 | 2014-04-11 | 283,000 | 20,000 | 0.01 | 2,613,049,830 | 2,524,360 | 8.920 | 2014-04-09 |
| 1119 | 2014-04-10 | 263,000 | 4,000 | 0.01 | 2,613,049,830 | 2,427,490 | 9.230 | 2014-04-08 |
| 1120 | 2014-04-08 | 259,000 | -6,000 | 0.01 | 2,613,049,830 | 2,527,840 | 9.760 | 2014-04-04 |
| 1121 | 2014-04-07 | 265,000 | 6,000 | 0.01 | 2,613,049,830 | 2,557,250 | 9.650 | 2014-04-03 |
| 1122 | 2014-04-04 | 259,000 | -2,000 | 0.01 | 2,613,049,830 | 2,538,200 | 9.800 | 2014-04-02 |
| 1123 | 2014-04-02 | 261,000 | -4,000 | 0.01 | 2,613,049,830 | 2,474,280 | 9.480 | 2014-03-31 |
| 1124 | 2014-03-31 | 265,000 | -7,000 | 0.01 | 2,613,049,830 | 2,522,800 | 9.520 | 2014-03-27 |
| 1125 | 2014-03-28 | 272,000 | 4,000 | 0.01 | 2,613,049,830 | 2,535,040 | 9.320 | 2014-03-26 |
| 1126 | 2014-03-27 | 268,000 | 4,000 | 0.01 | 2,613,049,830 | 2,532,600 | 9.450 | 2014-03-25 |
| 1127 | 2014-03-26 | 264,000 | 2,000 | 0.01 | 2,613,049,830 | 2,486,880 | 9.420 | 2014-03-24 |
| 1128 | 2014-03-25 | 262,000 | 7,000 | 0.01 | 2,613,049,830 | 2,426,120 | 9.260 | 2014-03-21 |
| 1129 | 2014-03-24 | 255,000 | 19,000 | 0.01 | 2,613,049,830 | 2,409,750 | 9.450 | 2014-03-20 |
| 1130 | 2014-03-21 | 236,000 | 4,000 | 0.01 | 2,613,049,830 | 2,293,920 | 9.720 | 2014-03-19 |
| 1131 | 2014-03-20 | 232,000 | 3,000 | 0.01 | 2,613,049,830 | 2,299,120 | 9.910 | 2014-03-18 |
| 1132 | 2014-03-07 | 229,000 | 3,000 | 0.01 | 2,613,049,830 | 2,219,010 | 9.690 | 2014-03-05 |
| 1133 | 2014-03-06 | 226,000 | -13,000 | 0.01 | 2,613,049,830 | 2,203,500 | 9.750 | 2014-03-04 |
| 1134 | 2014-03-04 | 239,000 | -5,000 | 0.01 | 2,613,049,830 | 2,378,050 | 9.950 | 2014-02-28 |
| 1135 | 2014-03-03 | 244,000 | -52,000 | 0.01 | 2,613,049,830 | 2,410,720 | 9.880 | 2014-02-27 |
| 1136 | 2014-02-24 | 296,000 | 3,000 | 0.01 | 2,612,849,830 | 2,752,800 | 9.300 | 2014-02-20 |
| 1137 | 2014-02-18 | 293,000 | 3,000 | 0.01 | 2,612,849,830 | 2,739,550 | 9.350 | 2014-02-14 |
| 1138 | 2014-02-14 | 290,000 | -6,000 | 0.01 | 2,612,849,830 | 2,685,400 | 9.260 | 2014-02-12 |
| 1139 | 2014-02-13 | 296,000 | 3,000 | 0.01 | 2,612,849,830 | 2,598,880 | 8.780 | 2014-02-11 |
| 1140 | 2014-02-12 | 293,000 | -10,000 | 0.01 | 2,612,849,830 | 2,587,190 | 8.830 | 2014-02-10 |
| 1141 | 2014-02-11 | 303,000 | 10,000 | 0.01 | 2,612,849,830 | 2,739,120 | 9.040 | 2014-02-07 |
| 1142 | 2014-02-05 | 293,000 | -1,000 | 0.01 | 2,612,849,830 | 2,719,040 | 9.280 | 2014-01-29 |
| 1143 | 2014-01-29 | 294,000 | 12,000 | 0.01 | 2,612,849,830 | 2,701,860 | 9.190 | 2014-01-27 |
| 1144 | 2014-01-28 | 282,000 | -2,000 | 0.01 | 2,612,849,830 | 2,585,940 | 9.170 | 2014-01-24 |
| 1145 | 2014-01-27 | 284,000 | 2,000 | 0.01 | 2,612,849,830 | 2,615,640 | 9.210 | 2014-01-23 |
| 1146 | 2014-01-24 | 282,000 | 10,000 | 0.01 | 2,612,849,830 | 2,614,140 | 9.270 | 2014-01-22 |
| 1147 | 2014-01-23 | 272,000 | 12,000 | 0.01 | 2,612,849,830 | 2,518,720 | 9.260 | 2014-01-21 |
| 1148 | 2014-01-21 | 260,000 | 5,000 | 0.01 | 2,612,849,830 | 2,477,800 | 9.530 | 2014-01-17 |
| 1149 | 2014-01-16 | 255,000 | 9,000 | 0.01 | 2,612,849,830 | 2,432,700 | 9.540 | 2014-01-14 |
| 1150 | 2014-01-15 | 246,000 | -40,000 | 0.01 | 2,612,849,830 | 2,432,940 | 9.890 | 2014-01-13 |
| 1151 | 2014-01-14 | 286,000 | -5,000 | 0.01 | 2,612,849,830 | 2,834,260 | 9.910 | 2014-01-10 |
| 1152 | 2014-01-08 | 291,000 | 2,000 | 0.01 | 2,612,849,830 | 2,749,950 | 9.450 | 2014-01-06 |
| 1153 | 2014-01-06 | 289,000 | -15,000 | 0.01 | 2,612,849,830 | 2,577,880 | 8.920 | 2014-01-02 |
| 1154 | 2014-01-02 | 304,000 | 5,000 | 0.01 | 2,612,849,830 | 2,751,200 | 9.050 | 2013-12-27 |
| 1155 | 2013-12-23 | 299,000 | -4,000 | 0.01 | 2,612,849,830 | 2,682,030 | 8.970 | 2013-12-19 |
| 1156 | 2013-12-19 | 303,000 | -8,000 | 0.01 | 2,612,849,830 | 2,666,400 | 8.800 | 2013-12-17 |
| 1157 | 2013-12-18 | 311,000 | -10,000 | 0.01 | 2,612,849,830 | 2,711,920 | 8.720 | 2013-12-16 |
| 1158 | 2013-12-16 | 321,000 | 24,000 | 0.01 | 2,612,849,830 | 2,770,230 | 8.630 | 2013-12-12 |
| 1159 | 2013-12-11 | 297,000 | -7,000 | 0.01 | 2,612,849,830 | 2,536,380 | 8.540 | 2013-12-09 |
| 1160 | 2013-12-10 | 304,000 | -2,000 | 0.01 | 2,612,849,830 | 2,623,520 | 8.630 | 2013-12-06 |
| 1161 | 2013-12-06 | 306,000 | 42,000 | 0.01 | 2,612,849,830 | 2,656,080 | 8.680 | 2013-12-04 |
| 1162 | 2013-12-05 | 264,000 | -6,000 | 0.01 | 2,612,849,830 | 2,283,600 | 8.650 | 2013-12-03 |
| 1163 | 2013-12-02 | 270,000 | 10,000 | 0.01 | 2,612,849,830 | 2,308,500 | 8.550 | 2013-11-28 |
| 1164 | 2013-11-29 | 260,000 | 38,000 | 0.01 | 2,612,849,830 | 2,212,600 | 8.510 | 2013-11-27 |
| 1165 | 2013-11-25 | 222,000 | 13,000 | 0.01 | 2,612,849,830 | 1,782,660 | 8.030 | 2013-11-21 |
| 1166 | 2013-11-20 | 209,000 | -6,000 | 0.01 | 2,612,849,830 | 1,628,110 | 7.790 | 2013-11-18 |
| 1167 | 2013-11-01 | 215,000 | 6,000 | 0.01 | 2,612,849,830 | 1,636,150 | 7.610 | 2013-10-30 |
| 1168 | 2013-10-30 | 209,000 | -11,000 | 0.01 | 2,612,849,830 | 1,603,030 | 7.670 | 2013-10-28 |
| 1169 | 2013-10-23 | 220,000 | -10,000 | 0.01 | 2,612,849,830 | 1,713,800 | 7.790 | 2013-10-21 |
| 1170 | 2013-10-15 | 230,000 | -29,000 | 0.01 | 2,612,849,830 | 1,803,200 | 7.840 | 2013-10-10 |
| 1171 | 2013-09-30 | 259,000 | 36,000 | 0.01 | 2,612,849,830 | 1,857,030 | 7.170 | 2013-09-26 |
| 1172 | 2013-09-26 | 223,000 | -5,000 | 0.01 | 2,612,849,830 | 1,592,220 | 7.140 | 2013-09-24 |
| 1173 | 2013-09-24 | 228,000 | -6,000 | 0.01 | 2,612,849,830 | 1,632,480 | 7.160 | 2013-09-19 |
| 1174 | 2013-09-23 | 234,000 | -38,000 | 0.01 | 2,612,849,830 | 1,673,100 | 7.150 | 2013-09-18 |
| 1175 | 2013-09-19 | 272,000 | -10,000 | 0.01 | 2,612,849,830 | 1,925,760 | 7.080 | 2013-09-17 |
| 1176 | 2013-09-16 | 282,000 | 13,000 | 0.01 | 2,612,849,830 | 1,988,100 | 7.050 | 2013-09-12 |
| 1177 | 2013-09-13 | 269,000 | 5,000 | 0.01 | 2,612,849,830 | 1,920,660 | 7.140 | 2013-09-11 |
| 1178 | 2013-09-12 | 264,000 | 25,000 | 0.01 | 2,612,849,830 | 1,848,000 | 7.000 | 2013-09-10 |
| 1179 | 2013-09-11 | 239,000 | 45,000 | 0.01 | 2,612,849,830 | 1,696,900 | 7.100 | 2013-09-09 |
| 1180 | 2013-09-05 | 194,000 | 37,000 | 0.01 | 2,612,849,830 | 1,422,020 | 7.330 | 2013-09-03 |
| 1181 | 2013-09-04 | 157,000 | -10,000 | 0.01 | 2,612,849,830 | 1,146,100 | 7.300 | 2013-09-02 |
| 1182 | 2013-08-27 | 167,000 | -21,000 | 0.01 | 2,612,849,830 | 1,220,770 | 7.310 | 2013-08-23 |
| 1183 | 2013-08-26 | 188,000 | 84,000 | 0.01 | 2,612,849,830 | 1,363,000 | 7.250 | 2013-08-22 |
| 1184 | 2013-08-23 | 104,000 | -10,000 | 0.00 | 2,612,849,830 | 749,840 | 7.210 | 2013-08-21 |
| 1185 | 2013-08-22 | 114,000 | -4,000 | 0.00 | 2,612,849,830 | 801,420 | 7.030 | 2013-08-20 |
| 1186 | 2013-08-19 | 118,000 | 5,000 | 0.00 | 2,612,849,830 | 836,620 | 7.090 | 2013-08-15 |
| 1187 | 2013-08-15 | 113,000 | 15,000 | 0.00 | 2,612,849,830 | 774,050 | 6.850 | 2013-08-12 |
| 1188 | 2013-08-13 | 98,000 | -16,000 | 0.00 | 2,612,849,830 | 680,120 | 6.940 | 2013-08-09 |
| 1189 | 2013-08-12 | 114,000 | 6,000 | 0.00 | 2,612,849,830 | 777,480 | 6.820 | 2013-08-08 |
| 1190 | 2013-08-09 | 108,000 | 13,000 | 0.00 | 2,612,849,830 | 732,240 | 6.780 | 2013-08-07 |
| 1191 | 2013-08-08 | 95,000 | -10,000 | 0.00 | 2,612,849,830 | 664,050 | 6.990 | 2013-08-06 |
| 1192 | 2013-08-07 | 105,000 | 10,000 | 0.00 | 2,612,849,830 | 756,000 | 7.200 | 2013-08-05 |
| 1193 | 2013-08-06 | 95,000 | 23,000 | 0.00 | 2,612,849,830 | 700,150 | 7.370 | 2013-08-02 |
| 1194 | 2013-08-05 | 72,000 | 12,000 | 0.00 | 2,612,849,830 | 541,440 | 7.520 | 2013-08-01 |
| 1195 | 2013-07-31 | 60,000 | 60,000 | 0.00 | 2,612,849,830 | 450,000 | 7.500 | 2013-07-29 |
| 1196 | 2013-07-08 | 0 | -3,000 | 0.00 | 2,612,849,830 | 0 | 7.230 | 2013-07-04 |
| 1197 | 2013-06-28 | 3,000 | -12,000 | 0.00 | 2,612,849,830 | 22,380 | 7.460 | 2013-06-26 |
| 1198 | 2013-06-27 | 15,000 | 8,000 | 0.00 | 2,612,849,830 | 108,900 | 7.260 | 2013-06-25 |
| 1199 | 2013-06-25 | 7,000 | 7,000 | 0.00 | 2,612,849,830 | 52,430 | 7.490 | 2013-06-21 |
| 1200 | 2013-06-24 | 0 | -14,000 | 0.00 | 2,612,849,830 | 0 | 7.630 | 2013-06-20 |
| 1201 | 2013-06-21 | 14,000 | 3,000 | 0.00 | 2,612,849,830 | 108,780 | 7.770 | 2013-06-19 |
| 1202 | 2013-06-19 | 11,000 | -40,000 | 0.00 | 2,612,849,830 | 85,800 | 7.800 | 2013-06-17 |
| 1203 | 2013-06-18 | 51,000 | -52,000 | 0.00 | 2,612,849,830 | 392,700 | 7.700 | 2013-06-14 |
| 1204 | 2013-06-17 | 103,000 | -7,000 | 0.00 | 2,612,849,830 | 787,950 | 7.650 | 2013-06-13 |
| 1205 | 2013-06-14 | 110,000 | 110,000 | 0.00 | 2,612,849,830 | 840,400 | 7.640 | 2013-06-11 |
| 1206 | 2013-05-28 | 0 | -324,000 | 0.00 | 2,611,844,830 | 0 | 7.910 | 2013-05-24 |
| 1207 | 2013-05-27 | 324,000 | -6,000 | 0.01 | 2,611,844,830 | 2,478,600 | 7.650 | 2013-05-23 |
| 1208 | 2013-05-22 | 330,000 | 10,000 | 0.01 | 2,611,844,830 | 2,659,800 | 8.060 | 2013-05-20 |
| 1209 | 2013-05-16 | 320,000 | -6,000 | 0.01 | 2,611,844,830 | 2,572,800 | 8.040 | 2013-05-14 |
| 1210 | 2013-05-15 | 326,000 | -233,000 | 0.01 | 2,611,844,830 | 2,656,900 | 8.150 | 2013-05-13 |
| 1211 | 2013-05-13 | 559,000 | 5,000 | 0.02 | 2,611,844,830 | 4,382,560 | 7.840 | 2013-05-09 |
| 1212 | 2013-05-10 | 554,000 | 2,000 | 0.02 | 2,611,844,830 | 4,348,900 | 7.850 | 2013-05-08 |
| 1213 | 2013-05-09 | 552,000 | -6,000 | 0.02 | 2,611,844,830 | 4,305,600 | 7.800 | 2013-05-07 |
| 1214 | 2013-05-08 | 558,000 | -14,000 | 0.02 | 2,611,844,830 | 4,335,660 | 7.770 | 2013-05-06 |
| 1215 | 2013-05-07 | 572,000 | 23,000 | 0.02 | 2,611,844,830 | 4,335,760 | 7.580 | 2013-05-03 |
| 1216 | 2013-05-06 | 549,000 | 8,000 | 0.02 | 2,611,844,830 | 4,199,850 | 7.650 | 2013-05-02 |
| 1217 | 2013-05-03 | 541,000 | -4,000 | 0.02 | 2,611,844,830 | 4,035,860 | 7.460 | 2013-04-30 |
| 1218 | 2013-04-29 | 545,000 | 8,000 | 0.02 | 2,611,844,830 | 4,049,350 | 7.430 | 2013-04-25 |
| 1219 | 2013-04-26 | 537,000 | -2,000 | 0.02 | 2,611,844,830 | 4,006,020 | 7.460 | 2013-04-24 |
| 1220 | 2013-04-16 | 539,000 | -2,000 | 0.02 | 2,611,844,830 | 3,993,990 | 7.410 | 2013-04-12 |
| 1221 | 2013-04-15 | 541,000 | 20,000 | 0.02 | 2,611,844,830 | 4,035,860 | 7.460 | 2013-04-11 |
| 1222 | 2013-04-12 | 521,000 | -20,000 | 0.02 | 2,611,844,830 | 3,855,400 | 7.400 | 2013-04-10 |
| 1223 | 2013-04-10 | 541,000 | -47,000 | 0.02 | 2,611,844,830 | 3,895,200 | 7.200 | 2013-04-08 |
| 1224 | 2013-04-09 | 588,000 | -8,000 | 0.02 | 2,611,844,830 | 4,139,520 | 7.040 | 2013-04-05 |
| 1225 | 2013-04-05 | 596,000 | 3,000 | 0.02 | 2,611,844,830 | 4,291,200 | 7.200 | 2013-04-02 |
| 1226 | 2013-04-03 | 593,000 | 11,000 | 0.02 | 2,611,844,830 | 4,251,810 | 7.170 | 2013-03-28 |
| 1227 | 2013-04-02 | 582,000 | 18,000 | 0.02 | 2,611,844,830 | 4,213,680 | 7.240 | 2013-03-27 |
| 1228 | 2013-03-28 | 564,000 | 3,000 | 0.02 | 2,610,344,830 | 4,134,120 | 7.330 | 2013-03-26 |
| 1229 | 2013-03-26 | 561,000 | 8,000 | 0.02 | 2,610,344,830 | 4,224,330 | 7.530 | 2013-03-22 |
| 1230 | 2013-03-25 | 553,000 | -10,000 | 0.02 | 2,610,344,830 | 4,136,440 | 7.480 | 2013-03-21 |
| 1231 | 2013-03-22 | 563,000 | 6,000 | 0.02 | 2,610,344,830 | 4,222,500 | 7.500 | 2013-03-20 |
| 1232 | 2013-03-21 | 557,000 | -30,000 | 0.02 | 2,610,344,830 | 4,227,630 | 7.590 | 2013-03-19 |
| 1233 | 2013-03-20 | 587,000 | 2,000 | 0.02 | 2,610,344,830 | 4,314,450 | 7.350 | 2013-03-18 |
| 1234 | 2013-03-19 | 585,000 | -24,000 | 0.02 | 2,610,344,830 | 4,381,650 | 7.490 | 2013-03-15 |
| 1235 | 2013-03-18 | 609,000 | 14,000 | 0.02 | 2,610,344,830 | 4,512,690 | 7.410 | 2013-03-14 |
| 1236 | 2013-03-15 | 595,000 | 15,000 | 0.02 | 2,610,344,830 | 4,278,050 | 7.190 | 2013-03-13 |
| 1237 | 2013-03-14 | 580,000 | -4,000 | 0.02 | 2,610,344,830 | 4,187,600 | 7.220 | 2013-03-12 |
| 1238 | 2013-03-13 | 584,000 | 16,000 | 0.02 | 2,610,344,830 | 4,239,840 | 7.260 | 2013-03-11 |
| 1239 | 2013-03-11 | 568,000 | 26,000 | 0.02 | 2,610,344,830 | 4,032,800 | 7.100 | 2013-03-07 |
| 1240 | 2013-03-08 | 542,000 | -7,000 | 0.02 | 2,610,344,830 | 3,859,040 | 7.120 | 2013-03-06 |
| 1241 | 2013-03-07 | 549,000 | -10,000 | 0.02 | 2,610,344,830 | 3,914,370 | 7.130 | 2013-03-05 |
| 1242 | 2013-03-06 | 559,000 | 8,000 | 0.02 | 2,610,344,830 | 3,873,870 | 6.930 | 2013-03-04 |
| 1243 | 2013-03-05 | 551,000 | -5,000 | 0.02 | 2,610,344,830 | 3,796,390 | 6.890 | 2013-03-01 |
| 1244 | 2013-03-04 | 556,000 | -10,000 | 0.02 | 2,610,344,830 | 3,786,360 | 6.810 | 2013-02-28 |
| 1245 | 2013-02-28 | 566,000 | -10,000 | 0.02 | 2,610,344,830 | 3,803,520 | 6.720 | 2013-02-26 |
| 1246 | 2013-02-26 | 576,000 | 4,000 | 0.02 | 2,610,344,830 | 3,911,040 | 6.790 | 2013-02-22 |
| 1247 | 2013-02-25 | 572,000 | 40,000 | 0.02 | 2,610,344,830 | 3,918,200 | 6.850 | 2013-02-21 |
| 1248 | 2013-02-22 | 532,000 | -22,000 | 0.02 | 2,610,344,830 | 3,708,040 | 6.970 | 2013-02-20 |
| 1249 | 2013-02-21 | 554,000 | -18,000 | 0.02 | 2,610,344,830 | 3,673,020 | 6.630 | 2013-02-19 |
| 1250 | 2013-02-20 | 572,000 | 10,000 | 0.02 | 2,610,344,830 | 3,792,360 | 6.630 | 2013-02-18 |
| 1251 | 2013-02-19 | 562,000 | 4,000 | 0.02 | 2,610,344,830 | 3,720,440 | 6.620 | 2013-02-15 |
| 1252 | 2013-02-18 | 558,000 | -80,000 | 0.02 | 2,610,344,830 | 3,649,320 | 6.540 | 2013-02-14 |
| 1253 | 2013-02-08 | 638,000 | 37,000 | 0.02 | 2,610,344,830 | 4,102,340 | 6.430 | 2013-02-06 |
| 1254 | 2013-02-07 | 601,000 | 12,000 | 0.02 | 2,610,344,830 | 3,888,470 | 6.470 | 2013-02-05 |
| 1255 | 2013-02-06 | 589,000 | -10,000 | 0.02 | 2,610,344,830 | 3,828,500 | 6.500 | 2013-02-04 |
| 1256 | 2013-02-05 | 599,000 | -10,000 | 0.02 | 2,610,344,830 | 3,833,600 | 6.400 | 2013-02-01 |
| 1257 | 2013-02-01 | 609,000 | 22,000 | 0.02 | 2,610,344,830 | 3,903,690 | 6.410 | 2013-01-30 |
| 1258 | 2013-01-31 | 587,000 | -24,000 | 0.02 | 2,610,344,830 | 3,774,410 | 6.430 | 2013-01-29 |
| 1259 | 2013-01-30 | 611,000 | -36,000 | 0.02 | 2,610,344,830 | 3,904,290 | 6.390 | 2013-01-28 |
| 1260 | 2013-01-29 | 647,000 | -20,000 | 0.02 | 2,610,344,830 | 4,134,330 | 6.390 | 2013-01-25 |
| 1261 | 2013-01-25 | 667,000 | 37,000 | 0.03 | 2,610,344,830 | 4,255,460 | 6.380 | 2013-01-23 |
| 1262 | 2013-01-23 | 630,000 | 10,000 | 0.02 | 2,610,344,830 | 4,088,700 | 6.490 | 2013-01-21 |
| 1263 | 2013-01-22 | 620,000 | -2,000 | 0.02 | 2,610,344,830 | 4,030,000 | 6.500 | 2013-01-18 |
| 1264 | 2013-01-18 | 622,000 | 38,000 | 0.02 | 2,610,344,830 | 3,962,140 | 6.370 | 2013-01-16 |
| 1265 | 2013-01-17 | 584,000 | 47,000 | 0.02 | 2,610,344,830 | 3,760,960 | 6.440 | 2013-01-15 |
| 1266 | 2013-01-16 | 537,000 | -37,000 | 0.02 | 2,610,344,830 | 3,506,610 | 6.530 | 2013-01-14 |
| 1267 | 2013-01-15 | 574,000 | 160,000 | 0.02 | 2,460,344,830 | 3,771,180 | 6.570 | 2013-01-11 |
| 1268 | 2013-01-14 | 414,000 | 39,000 | 0.02 | 2,460,344,830 | 2,699,280 | 6.520 | 2013-01-10 |
| 1269 | 2013-01-11 | 375,000 | 44,000 | 0.02 | 2,460,344,830 | 2,542,500 | 6.780 | 2013-01-09 |
| 1270 | 2013-01-10 | 331,000 | 18,000 | 0.01 | 2,460,344,830 | 2,177,980 | 6.580 | 2013-01-08 |
| 1271 | 2013-01-09 | 313,000 | 23,000 | 0.01 | 2,460,344,830 | 2,025,110 | 6.470 | 2013-01-07 |
| 1272 | 2013-01-08 | 290,000 | 40,000 | 0.01 | 2,460,344,830 | 1,887,900 | 6.510 | 2013-01-04 |
| 1273 | 2013-01-07 | 250,000 | 28,000 | 0.01 | 2,460,344,830 | 1,605,000 | 6.420 | 2013-01-03 |
| 1274 | 2013-01-04 | 222,000 | 10,000 | 0.01 | 2,460,344,830 | 1,436,340 | 6.470 | 2013-01-02 |
| 1275 | 2013-01-03 | 212,000 | 4,000 | 0.01 | 2,460,344,830 | 1,378,000 | 6.500 | 2012-12-28 |
| 1276 | 2013-01-02 | 208,000 | 19,000 | 0.01 | 2,460,344,830 | 1,347,840 | 6.480 | 2012-12-27 |
| 1277 | 2012-12-28 | 189,000 | 10,000 | 0.01 | 2,460,344,830 | 1,215,270 | 6.430 | 2012-12-21 |
| 1278 | 2012-12-14 | 179,000 | -9,000 | 0.01 | 2,460,344,830 | 1,184,980 | 6.620 | 2012-12-12 |
| 1279 | 2012-12-13 | 188,000 | 24,000 | 0.01 | 2,460,344,830 | 1,197,560 | 6.370 | 2012-12-11 |
| 1280 | 2012-12-12 | 164,000 | 54,000 | 0.01 | 2,460,344,830 | 1,051,240 | 6.410 | 2012-12-10 |
| 1281 | 2012-12-11 | 110,000 | 20,000 | 0.00 | 2,460,344,830 | 702,900 | 6.390 | 2012-12-07 |
| 1282 | 2012-12-10 | 90,000 | 26,000 | 0.00 | 2,460,344,830 | 579,600 | 6.440 | 2012-12-06 |
| 1283 | 2012-12-06 | 64,000 | 17,000 | 0.00 | 2,460,344,830 | 415,360 | 6.490 | 2012-12-04 |
| 1284 | 2012-12-04 | 47,000 | 4,000 | 0.00 | 2,460,344,830 | 304,560 | 6.480 | 2012-11-30 |
| 1285 | 2012-11-30 | 43,000 | 14,000 | 0.00 | 2,460,344,830 | 279,070 | 6.490 | 2012-11-28 |
| 1286 | 2012-11-26 | 29,000 | 20,000 | 0.00 | 2,460,344,830 | 181,540 | 6.260 | 2012-11-22 |
| 1287 | 2012-11-19 | 9,000 | -6,000 | 0.00 | 2,460,344,830 | 55,980 | 6.220 | 2012-11-15 |
| 1288 | 2012-11-09 | 15,000 | 2,000 | 0.00 | 2,460,344,830 | 94,650 | 6.310 | 2012-11-07 |
| 1289 | 2012-11-07 | 13,000 | -3,000 | 0.00 | 2,460,344,830 | 80,600 | 6.200 | 2012-11-05 |
| 1290 | 2012-11-02 | 16,000 | -30,000 | 0.00 | 2,460,344,830 | 97,600 | 6.100 | 2012-10-31 |
| 1291 | 2012-10-26 | 46,000 | -2,000 | 0.00 | 2,460,344,830 | 284,740 | 6.190 | 2012-10-24 |
| 1292 | 2012-10-22 | 48,000 | -5,000 | 0.00 | 2,460,344,830 | 298,560 | 6.220 | 2012-10-18 |
| 1293 | 2012-10-19 | 53,000 | -20,000 | 0.00 | 2,460,344,830 | 330,190 | 6.230 | 2012-10-17 |
| 1294 | 2012-10-18 | 73,000 | -4,000 | 0.00 | 2,460,344,830 | 449,680 | 6.160 | 2012-10-16 |
| 1295 | 2012-10-09 | 77,000 | -10,000 | 0.00 | 2,460,344,830 | 465,080 | 6.040 | 2012-10-05 |
| 1296 | 2012-10-08 | 87,000 | -20,000 | 0.00 | 2,460,344,830 | 524,610 | 6.030 | 2012-10-04 |
| 1297 | 2012-10-05 | 107,000 | -10,000 | 0.00 | 2,460,344,830 | 630,230 | 5.890 | 2012-10-03 |
| 1298 | 2012-09-27 | 117,000 | -6,000 | 0.00 | 2,460,344,830 | 677,430 | 5.790 | 2012-09-25 |
| 1299 | 2012-09-26 | 123,000 | 20,000 | 0.00 | 2,460,344,830 | 715,860 | 5.820 | 2012-09-24 |
| 1300 | 2012-09-25 | 103,000 | -15,000 | 0.00 | 2,460,344,830 | 591,220 | 5.740 | 2012-09-21 |
| 1301 | 2012-09-21 | 118,000 | -18,000 | 0.00 | 2,460,344,830 | 686,760 | 5.820 | 2012-09-19 |
| 1302 | 2012-09-20 | 136,000 | -2,000 | 0.01 | 2,460,344,830 | 782,000 | 5.750 | 2012-09-18 |
| 1303 | 2012-09-19 | 138,000 | 10,000 | 0.01 | 2,460,344,830 | 822,480 | 5.960 | 2012-09-17 |
| 1304 | 2012-09-18 | 128,000 | 10,000 | 0.01 | 2,460,344,830 | 770,560 | 6.020 | 2012-09-14 |
| 1305 | 2012-09-13 | 118,000 | 6,000 | 0.00 | 2,460,344,830 | 708,000 | 6.000 | 2012-09-11 |
| 1306 | 2012-09-12 | 112,000 | 17,000 | 0.00 | 2,460,344,830 | 675,360 | 6.030 | 2012-09-10 |
| 1307 | 2012-09-11 | 95,000 | 15,000 | 0.00 | 2,460,344,830 | 570,000 | 6.000 | 2012-09-07 |
| 1308 | 2012-09-10 | 80,000 | 12,000 | 0.00 | 2,460,344,830 | 482,400 | 6.030 | 2012-09-06 |
| 1309 | 2012-09-05 | 68,000 | 48,000 | 0.00 | 2,460,344,830 | 409,360 | 6.020 | 2012-09-03 |
| 1310 | 2012-08-27 | 20,000 | -10,000 | 0.00 | 2,460,344,830 | 115,400 | 5.770 | 2012-08-23 |
| 1311 | 2012-08-21 | 30,000 | -2,000 | 0.00 | 2,460,344,830 | 171,300 | 5.710 | 2012-08-17 |
| 1312 | 2012-08-16 | 32,000 | -4,000 | 0.00 | 2,460,344,830 | 183,040 | 5.720 | 2012-08-14 |
| 1313 | 2012-08-06 | 36,000 | 2,000 | 0.00 | 2,460,344,830 | 202,680 | 5.630 | 2012-08-02 |
| 1314 | 2012-08-03 | 34,000 | 10,000 | 0.00 | 2,460,344,830 | 186,660 | 5.490 | 2012-08-01 |
| 1315 | 2012-07-31 | 24,000 | 2,000 | 0.00 | 2,460,344,830 | 128,880 | 5.370 | 2012-07-27 |
| 1316 | 2012-07-26 | 22,000 | 3,000 | 0.00 | 2,460,344,830 | 121,000 | 5.500 | 2012-07-24 |
| 1317 | 2012-07-25 | 19,000 | 2,000 | 0.00 | 2,460,344,830 | 105,640 | 5.560 | 2012-07-23 |
| 1318 | 2012-07-20 | 17,000 | 9,000 | 0.00 | 2,460,344,830 | 95,540 | 5.620 | 2012-07-18 |
| 1319 | 2012-07-17 | 8,000 | 3,000 | 0.00 | 2,460,344,830 | 45,840 | 5.730 | 2012-07-13 |
| 1320 | 2012-06-28 | 5,000 | 5,000 | 0.00 | 2,460,344,830 | 27,700 | 5.540 | 2012-06-26 |
| 1321 | 2012-06-06 | 0 | -20,000 | 0.00 | 2,460,344,830 | 0 | 5.170 | 2012-06-04 |
| 1322 | 2012-06-05 | 20,000 | 20,000 | 0.00 | 2,460,344,830 | 105,000 | 5.250 | 2012-06-01 |
| 1323 | 2012-05-25 | 0 | -40,000 | 0.00 | 2,460,344,830 | 0 | 5.260 | 2012-05-23 |
| 1324 | 2012-05-18 | 40,000 | -2,000 | 0.00 | 2,460,344,830 | 212,000 | 5.300 | 2012-05-16 |
| 1325 | 2012-05-15 | 42,000 | 2,000 | 0.00 | 2,460,344,830 | 236,880 | 5.640 | 2012-05-11 |
| 1326 | 2012-05-14 | 40,000 | 40,000 | 0.00 | 2,460,344,830 | 230,000 | 5.750 | 2012-05-10 |
| 1327 | 2012-05-02 | 0 | -31,000 | 0.00 | 2,460,344,830 | 0 | 5.500 | 2012-04-27 |
| 1328 | 2012-04-24 | 31,000 | -17,000 | 0.00 | 2,460,344,830 | 176,080 | 5.680 | 2012-04-20 |
| 1329 | 2012-04-20 | 48,000 | -49,000 | 0.00 | 2,460,344,830 | 276,000 | 5.750 | 2012-04-18 |
| 1330 | 2012-04-19 | 97,000 | -27,000 | 0.00 | 2,460,344,830 | 557,750 | 5.750 | 2012-04-17 |
| 1331 | 2012-04-18 | 124,000 | -1,000 | 0.01 | 2,460,344,830 | 709,280 | 5.720 | 2012-04-16 |
| 1332 | 2012-04-17 | 125,000 | -20,000 | 0.01 | 2,460,344,830 | 712,500 | 5.700 | 2012-04-13 |
| 1333 | 2012-04-13 | 145,000 | -3,000 | 0.01 | 2,460,344,830 | 822,150 | 5.670 | 2012-04-11 |
| 1334 | 2012-04-12 | 148,000 | 1,000 | 0.01 | 2,460,344,830 | 834,720 | 5.640 | 2012-04-10 |
| 1335 | 2012-04-05 | 147,000 | 22,000 | 0.01 | 2,460,344,830 | 834,960 | 5.680 | 2012-04-02 |
| 1336 | 2012-04-03 | 125,000 | 10,000 | 0.01 | 2,460,344,830 | 703,750 | 5.630 | 2012-03-30 |
| 1337 | 2012-03-28 | 115,000 | 10,000 | 0.00 | 2,460,344,830 | 612,950 | 5.330 | 2012-03-26 |
| 1338 | 2012-03-27 | 105,000 | -37,000 | 0.00 | 2,460,344,830 | 560,700 | 5.340 | 2012-03-23 |
| 1339 | 2012-03-26 | 142,000 | -9,000 | 0.01 | 2,460,344,830 | 772,480 | 5.440 | 2012-03-22 |
| 1340 | 2012-03-23 | 151,000 | -3,000 | 0.01 | 2,460,344,830 | 806,340 | 5.340 | 2012-03-21 |
| 1341 | 2012-03-21 | 154,000 | -30,000 | 0.01 | 2,460,344,830 | 831,600 | 5.400 | 2012-03-19 |
| 1342 | 2012-03-20 | 184,000 | -11,000 | 0.01 | 2,460,344,830 | 936,560 | 5.090 | 2012-03-16 |
| 1343 | 2012-03-19 | 195,000 | 7,000 | 0.01 | 2,460,344,830 | 980,850 | 5.030 | 2012-03-15 |
| 1344 | 2012-03-16 | 188,000 | -13,000 | 0.01 | 2,460,344,830 | 941,880 | 5.010 | 2012-03-14 |
| 1345 | 2012-03-15 | 201,000 | 40,000 | 0.01 | 2,460,344,830 | 1,000,980 | 4.980 | 2012-03-13 |
| 1346 | 2012-03-12 | 161,000 | 3,000 | 0.01 | 2,460,344,830 | 772,800 | 4.800 | 2012-03-08 |
| 1347 | 2012-03-08 | 158,000 | 5,000 | 0.01 | 2,460,344,830 | 758,400 | 4.800 | 2012-03-06 |
| 1348 | 2012-03-06 | 153,000 | 51,000 | 0.01 | 2,460,344,830 | 717,570 | 4.690 | 2012-03-02 |
| 1349 | 2012-03-05 | 102,000 | 29,000 | 0.00 | 2,460,344,830 | 469,200 | 4.600 | 2012-03-01 |
| 1350 | 2012-03-01 | 73,000 | -1,000 | 0.00 | 2,460,344,830 | 332,880 | 4.560 | 2012-02-28 |
| 1351 | 2012-02-28 | 74,000 | -5,000 | 0.00 | 2,460,344,830 | 336,700 | 4.550 | 2012-02-24 |
| 1352 | 2012-02-27 | 79,000 | 6,000 | 0.00 | 2,460,344,830 | 353,920 | 4.480 | 2012-02-23 |
| 1353 | 2012-02-20 | 73,000 | 73,000 | 0.00 | 2,460,344,830 | 326,310 | 4.470 | 2012-02-16 |
| 1354 | 2011-12-01 | 0 | -15,000 | 0.00 | 2,460,344,830 | 0 | 4.440 | 2011-11-29 |
| 1355 | 2011-11-16 | 15,000 | 15,000 | 0.00 | 2,460,344,830 | 64,350 | 4.290 | 2011-11-14 |
| 1356 | 2011-08-05 | 0 | -15,000 | 0.00 | 2,460,344,830 | 0 | 4.250 | 2011-08-03 |
| 1357 | 2011-07-13 | 15,000 | 3,000 | 0.00 | 2,460,344,830 | 62,700 | 4.180 | 2011-07-11 |
| 1358 | 2011-07-08 | 12,000 | 12,000 | 0.00 | 2,460,344,830 | 50,160 | 4.180 | 2011-07-06 |
| 1359 | 2011-06-28 | 0 | -4,000 | 0.00 | 2,460,344,830 | 0 | 4.020 | 2011-06-24 |
| 1360 | 2011-06-20 | 4,000 | 3,000 | 0.00 | 2,460,344,830 | 16,600 | 4.150 | 2011-06-16 |
| 1361 | 2011-06-16 | 1,000 | -8,000 | 0.00 | 2,460,344,830 | 4,200 | 4.200 | 2011-06-14 |
| 1362 | 2011-06-13 | 9,000 | 9,000 | 0.00 | 2,460,344,830 | 37,620 | 4.180 | 2011-06-09 |
| 1363 | 2011-05-13 | 0 | -11,000 | 0.00 | 2,460,344,830 | 0 | 4.250 | 2011-05-11 |
| 1364 | 2011-05-12 | 11,000 | -100,000 | 0.00 | 2,460,344,830 | 46,970 | 4.270 | 2011-05-09 |
| 1365 | 2011-04-20 | 111,000 | -6,000 | 0.00 | 2,458,334,830 | 456,210 | 4.110 | 2011-04-18 |
| 1366 | 2011-04-18 | 117,000 | -20,000 | 0.00 | 2,458,334,830 | 469,170 | 4.010 | 2011-04-14 |
| 1367 | 2011-04-13 | 137,000 | 10,000 | 0.01 | 2,458,334,830 | 542,520 | 3.960 | 2011-04-11 |
| 1368 | 2011-03-25 | 127,000 | -9,000 | 0.01 | 2,450,287,330 | 504,190 | 3.970 | 2011-03-23 |
| 1369 | 2011-03-22 | 136,000 | 6,000 | 0.01 | 2,450,287,330 | 529,040 | 3.890 | 2011-03-18 |
| 1370 | 2011-03-21 | 130,000 | 10,000 | 0.01 | 2,450,287,330 | 503,100 | 3.870 | 2011-03-17 |
| 1371 | 2011-03-18 | 120,000 | 70,000 | 0.00 | 2,450,287,330 | 466,800 | 3.890 | 2011-03-16 |
| 1372 | 2011-03-17 | 50,000 | 50,000 | 0.00 | 2,450,287,330 | 192,000 | 3.840 | 2011-03-15 |
| 1373 | 2011-01-20 | 0 | -15,600 | 0.00 | 2,448,787,330 | 0 | 4.090 | 2011-01-18 |
| 1374 | 2011-01-19 | 15,600 | -10,000 | 0.00 | 2,448,787,330 | 63,180 | 4.050 | 2011-01-17 |
| 1375 | 2011-01-17 | 25,600 | 10,000 | 0.00 | 2,448,787,330 | 103,936 | 4.060 | 2011-01-13 |
| 1376 | 2011-01-14 | 15,600 | -20,000 | 0.00 | 2,448,787,330 | 63,180 | 4.050 | 2011-01-12 |
| 1377 | 2011-01-13 | 35,600 | -10,000 | 0.00 | 2,448,787,330 | 142,756 | 4.010 | 2011-01-11 |
| 1378 | 2011-01-12 | 45,600 | -15,400 | 0.00 | 2,448,787,330 | 180,120 | 3.950 | 2011-01-10 |
| 1379 | 2011-01-04 | 61,000 | -10,000 | 0.00 | 2,448,787,330 | 228,140 | 3.740 | 2010-12-30 |
| 1380 | 2010-12-29 | 71,000 | 4,000 | 0.00 | 2,448,787,330 | 254,890 | 3.590 | 2010-12-23 |
| 1381 | 2010-12-09 | 67,000 | -13,000 | 0.00 | 2,448,787,330 | 261,970 | 3.910 | 2010-12-07 |
| 1382 | 2010-12-07 | 80,000 | -10,000 | 0.00 | 2,448,787,330 | 308,000 | 3.850 | 2010-12-03 |
| 1383 | 2010-12-02 | 90,000 | -10,000 | 0.00 | 2,448,787,330 | 341,100 | 3.790 | 2010-11-30 |
| 1384 | 2010-12-01 | 100,000 | 22,000 | 0.00 | 2,448,787,330 | 382,000 | 3.820 | 2010-11-29 |
| 1385 | 2010-11-29 | 78,000 | 10,000 | 0.00 | 2,448,787,330 | 293,280 | 3.760 | 2010-11-25 |
| 1386 | 2010-11-23 | 68,000 | -10,000 | 0.00 | 2,448,787,330 | 252,280 | 3.710 | 2010-11-19 |
| 1387 | 2010-11-22 | 78,000 | -10,000 | 0.00 | 2,448,787,330 | 292,500 | 3.750 | 2010-11-18 |
| 1388 | 2010-11-19 | 88,000 | -10,000 | 0.00 | 2,448,787,330 | 320,320 | 3.640 | 2010-11-17 |
| 1389 | 2010-11-18 | 98,000 | 23,000 | 0.00 | 2,448,787,330 | 370,440 | 3.780 | 2010-11-16 |
| 1390 | 2010-11-17 | 75,000 | -33,000 | 0.00 | 2,448,787,330 | 284,250 | 3.790 | 2010-11-15 |
| 1391 | 2010-11-11 | 108,000 | 10,000 | 0.00 | 2,448,787,330 | 389,880 | 3.610 | 2010-11-09 |
| 1392 | 2010-11-09 | 98,000 | -22,000 | 0.00 | 2,448,787,330 | 349,860 | 3.570 | 2010-11-05 |
| 1393 | 2010-11-08 | 120,000 | 20,000 | 0.00 | 2,448,787,330 | 435,600 | 3.630 | 2010-11-04 |
| 1394 | 2010-10-26 | 100,000 | -10,000 | 0.00 | 2,448,787,330 | 360,000 | 3.600 | 2010-10-22 |
| 1395 | 2010-10-18 | 110,000 | 10,000 | 0.00 | 2,448,787,330 | 394,900 | 3.590 | 2010-10-14 |
| 1396 | 2010-10-11 | 100,000 | 100,000 | 0.00 | 2,448,787,330 | 355,000 | 3.550 | 2010-10-07 |
| 1397 | 2010-09-20 | 0 | -10,000 | 0.00 | 2,448,787,330 | 0 | 3.540 | 2010-09-16 |
| 1398 | 2010-09-15 | 10,000 | 10,000 | 0.00 | 2,448,787,330 | 35,300 | 3.530 | 2010-09-13 |
| 1399 | 2010-09-10 | 0 | -10,000 | 0.00 | 2,448,787,330 | 0 | 3.560 | 2010-09-08 |
| 1400 | 2010-09-09 | 10,000 | 10,000 | 0.00 | 2,448,787,330 | 35,400 | 3.540 | 2010-09-07 |
| 1401 | 2010-09-07 | 0 | -4,000 | 0.00 | 2,448,787,330 | 0 | 3.380 | 2010-09-03 |
| 1402 | 2010-09-01 | 4,000 | -10,000 | 0.00 | 2,448,787,330 | 13,520 | 3.380 | 2010-08-30 |
| 1403 | 2010-08-30 | 14,000 | -50,000 | 0.00 | 2,448,787,330 | 47,320 | 3.380 | 2010-08-26 |
| 1404 | 2010-08-19 | 64,000 | -15,000 | 0.00 | 2,448,787,330 | 199,680 | 3.120 | 2010-08-17 |
| 1405 | 2010-08-04 | 79,000 | -10,000 | 0.00 | 2,448,787,330 | 248,060 | 3.140 | 2010-08-02 |
| 1406 | 2010-07-20 | 89,000 | -10,000 | 0.00 | 2,448,787,330 | 272,340 | 3.060 | 2010-07-16 |
| 1407 | 2010-06-29 | 99,000 | 30,000 | 0.01 | 1,960,169,330 | 292,050 | 2.950 | 2010-06-25 |
| 1408 | 2010-06-25 | 69,000 | 10,000 | 0.00 | 1,960,169,330 | 204,930 | 2.970 | 2010-06-23 |
| 1409 | 2010-06-23 | 59,000 | 7,000 | 0.00 | 1,960,169,330 | 180,540 | 3.060 | 2010-06-21 |
| 1410 | 2010-06-22 | 52,000 | -4,000 | 0.00 | 1,960,169,330 | 159,640 | 3.070 | 2010-06-18 |
| 1411 | 2010-06-21 | 56,000 | 10,000 | 0.00 | 1,960,169,330 | 169,680 | 3.030 | 2010-06-17 |
| 1412 | 2010-06-17 | 46,000 | -14,000 | 0.00 | 1,960,169,330 | 138,460 | 3.010 | 2010-06-14 |
| 1413 | 2010-06-14 | 60,000 | 10,000 | 0.00 | 1,960,169,330 | 178,800 | 2.980 | 2010-06-10 |
| 1414 | 2010-06-11 | 50,000 | 13,000 | 0.00 | 1,960,169,330 | 148,000 | 2.960 | 2010-06-09 |
| 1415 | 2010-06-10 | 37,000 | 2,000 | 0.00 | 1,960,169,330 | 109,150 | 2.950 | 2010-06-08 |
| 1416 | 2010-06-09 | 35,000 | 10,000 | 0.00 | 1,960,169,330 | 106,050 | 3.030 | 2010-06-07 |
| 1417 | 2010-06-01 | 25,000 | -11,000 | 0.00 | 1,960,169,330 | 81,000 | 3.240 | 2010-05-28 |
| 1418 | 2010-05-31 | 36,000 | -5,000 | 0.00 | 1,960,169,330 | 117,000 | 3.250 | 2010-05-27 |
| 1419 | 2010-05-17 | 41,000 | 5,000 | 0.00 | 1,960,169,330 | 133,250 | 3.250 | 2010-05-13 |
| 1420 | 2010-05-14 | 36,000 | -9,000 | 0.00 | 1,960,169,330 | 116,640 | 3.240 | 2010-05-12 |
| 1421 | 2010-05-13 | 45,000 | 3,000 | 0.00 | 1,960,169,330 | 147,600 | 3.280 | 2010-05-11 |
| 1422 | 2010-05-11 | 42,000 | 10,000 | 0.00 | 1,960,169,330 | 134,400 | 3.200 | 2010-05-07 |
| 1423 | 2010-05-07 | 32,000 | 6,000 | 0.00 | 1,960,169,330 | 103,040 | 3.220 | 2010-05-05 |
| 1424 | 2010-05-06 | 26,000 | 3,000 | 0.00 | 1,960,169,330 | 83,200 | 3.200 | 2010-05-04 |
| 1425 | 2010-05-05 | 23,000 | -59,000 | 0.00 | 1,960,169,330 | 76,590 | 3.330 | 2010-05-03 |
| 1426 | 2010-05-03 | 82,000 | 23,000 | 0.00 | 1,960,169,330 | 275,520 | 3.360 | 2010-04-29 |
| 1427 | 2010-04-30 | 59,000 | 59,000 | 0.00 | 1,960,169,330 | 197,650 | 3.350 | 2010-04-28 |
| 1428 | 2010-04-23 | 0 | -123,000 | 0.00 | 1,958,722,130 | 0 | 3.610 | 2010-04-21 |
| 1429 | 2010-04-21 | 123,000 | 20,000 | 0.01 | 1,958,722,130 | 445,260 | 3.620 | 2010-04-19 |
| 1430 | 2010-04-19 | 103,000 | 20,000 | 0.01 | 1,958,722,130 | 371,830 | 3.610 | 2010-04-15 |
| 1431 | 2010-04-14 | 83,000 | -70,000 | 0.00 | 1,958,722,130 | 321,210 | 3.870 | 2010-04-12 |
| 1432 | 2010-04-13 | 153,000 | -2,000 | 0.01 | 1,958,722,130 | 592,110 | 3.870 | 2010-04-09 |
| 1433 | 2010-04-12 | 155,000 | 20,000 | 0.01 | 1,958,722,130 | 589,000 | 3.800 | 2010-04-08 |
| 1434 | 2010-04-09 | 135,000 | -10,000 | 0.01 | 1,958,722,130 | 523,800 | 3.880 | 2010-04-07 |
| 1435 | 2010-04-08 | 145,000 | -30,000 | 0.01 | 1,958,722,130 | 555,350 | 3.830 | 2010-04-01 |
| 1436 | 2010-04-07 | 175,000 | 3,000 | 0.01 | 1,958,722,130 | 656,250 | 3.750 | 2010-03-31 |
| 1437 | 2010-04-01 | 172,000 | 30,000 | 0.01 | 1,958,722,130 | 641,560 | 3.730 | 2010-03-30 |
| 1438 | 2010-03-31 | 142,000 | -10,000 | 0.01 | 1,958,722,130 | 541,020 | 3.810 | 2010-03-29 |
| 1439 | 2010-03-30 | 152,000 | 32,000 | 0.01 | 1,958,360,330 | 579,120 | 3.810 | 2010-03-26 |
| 1440 | 2010-03-29 | 120,000 | -8,000 | 0.01 | 1,958,360,330 | 457,200 | 3.810 | 2010-03-25 |
| 1441 | 2010-03-26 | 128,000 | -5,000 | 0.01 | 1,958,360,330 | 491,520 | 3.840 | 2010-03-24 |
| 1442 | 2010-03-25 | 133,000 | -5,000 | 0.01 | 1,958,360,330 | 504,070 | 3.790 | 2010-03-23 |
| 1443 | 2010-03-24 | 138,000 | 5,000 | 0.01 | 1,958,360,330 | 524,400 | 3.800 | 2010-03-22 |
| 1444 | 2010-03-23 | 133,000 | 5,000 | 0.01 | 1,958,360,330 | 493,430 | 3.710 | 2010-03-19 |
| 1445 | 2010-03-22 | 128,000 | -10,000 | 0.01 | 1,958,360,330 | 472,320 | 3.690 | 2010-03-18 |
| 1446 | 2010-03-19 | 138,000 | 10,000 | 0.01 | 1,958,360,330 | 503,700 | 3.650 | 2010-03-17 |
| 1447 | 2010-03-18 | 128,000 | -27,000 | 0.01 | 1,958,360,330 | 456,960 | 3.570 | 2010-03-16 |
| 1448 | 2010-03-17 | 155,000 | 10,000 | 0.01 | 1,958,360,330 | 553,350 | 3.570 | 2010-03-15 |
| 1449 | 2010-03-16 | 145,000 | -20,000 | 0.01 | 1,958,360,330 | 514,750 | 3.550 | 2010-03-12 |
| 1450 | 2010-03-15 | 165,000 | 10,000 | 0.01 | 1,958,360,330 | 582,450 | 3.530 | 2010-03-11 |
| 1451 | 2010-02-26 | 155,000 | -4,000 | 0.01 | 1,958,360,330 | 525,450 | 3.390 | 2010-02-24 |
| 1452 | 2010-02-25 | 159,000 | -1,000 | 0.01 | 1,958,360,330 | 534,240 | 3.360 | 2010-02-23 |
| 1453 | 2010-02-19 | 160,000 | -10,000 | 0.01 | 1,958,360,330 | 542,400 | 3.390 | 2010-02-17 |
| 1454 | 2010-02-18 | 170,000 | -2,000 | 0.01 | 1,958,360,330 | 571,200 | 3.360 | 2010-02-12 |
| 1455 | 2010-02-17 | 172,000 | -10,000 | 0.01 | 1,958,360,330 | 560,720 | 3.260 | 2010-02-11 |
| 1456 | 2010-02-11 | 182,000 | -30,000 | 0.01 | 1,958,360,330 | 564,200 | 3.100 | 2010-02-09 |
| 1457 | 2010-02-09 | 212,000 | 12,000 | 0.01 | 1,958,360,330 | 650,840 | 3.070 | 2010-02-05 |
| 1458 | 2010-02-04 | 200,000 | 10,000 | 0.01 | 1,958,360,330 | 624,000 | 3.120 | 2010-02-02 |
| 1459 | 2010-01-29 | 190,000 | -13,000 | 0.01 | 1,958,360,330 | 604,200 | 3.180 | 2010-01-27 |
| 1460 | 2010-01-26 | 203,000 | -70,000 | 0.01 | 1,958,360,330 | 682,080 | 3.360 | 2010-01-22 |
| 1461 | 2010-01-22 | 273,000 | -16,000 | 0.01 | 1,958,360,330 | 947,310 | 3.470 | 2010-01-20 |
| 1462 | 2010-01-21 | 289,000 | -10,000 | 0.01 | 1,958,360,330 | 1,031,730 | 3.570 | 2010-01-19 |
| 1463 | 2010-01-20 | 299,000 | 81,000 | 0.02 | 1,958,360,330 | 1,052,480 | 3.520 | 2010-01-18 |
| 1464 | 2010-01-19 | 218,000 | 10,000 | 0.01 | 1,958,360,330 | 806,600 | 3.700 | 2010-01-15 |
| 1465 | 2010-01-18 | 208,000 | -3,000 | 0.01 | 1,958,360,330 | 786,240 | 3.780 | 2010-01-14 |
| 1466 | 2010-01-15 | 211,000 | 66,000 | 0.01 | 1,958,360,330 | 751,160 | 3.560 | 2010-01-13 |
| 1467 | 2010-01-14 | 145,000 | -20,000 | 0.01 | 1,958,360,330 | 504,600 | 3.480 | 2010-01-12 |
| 1468 | 2010-01-13 | 165,000 | 10,000 | 0.01 | 1,958,360,330 | 574,200 | 3.480 | 2010-01-11 |
| 1469 | 2010-01-12 | 155,000 | -18,000 | 0.01 | 1,958,360,330 | 540,950 | 3.490 | 2010-01-08 |
| 1470 | 2010-01-11 | 173,000 | 40,000 | 0.01 | 1,958,360,330 | 555,330 | 3.210 | 2010-01-07 |
| 1471 | 2010-01-08 | 133,000 | -20,000 | 0.01 | 1,958,360,330 | 432,250 | 3.250 | 2010-01-06 |
| 1472 | 2010-01-07 | 153,000 | -57,000 | 0.01 | 1,958,360,330 | 495,720 | 3.240 | 2010-01-05 |
| 1473 | 2010-01-05 | 210,000 | -20,000 | 0.01 | 1,958,360,330 | 663,600 | 3.160 | 2009-12-30 |
| 1474 | 2010-01-04 | 230,000 | -17,000 | 0.01 | 1,958,360,330 | 726,800 | 3.160 | 2009-12-29 |
| 1475 | 2009-12-30 | 247,000 | -26,000 | 0.01 | 1,958,360,330 | 778,050 | 3.150 | 2009-12-28 |
| 1476 | 2009-12-29 | 273,000 | 2,000 | 0.01 | 1,958,360,330 | 829,920 | 3.040 | 2009-12-23 |
| 1477 | 2009-12-22 | 271,000 | 10,000 | 0.01 | 1,958,360,330 | 810,290 | 2.990 | 2009-12-18 |
| 1478 | 2009-12-21 | 261,000 | -195,000 | 0.01 | 1,958,360,330 | 803,880 | 3.080 | 2009-12-17 |
| 1479 | 2009-12-16 | 456,000 | -5,000 | 0.02 | 1,958,360,330 | 1,363,440 | 2.990 | 2009-12-14 |
| 1480 | 2009-12-14 | 461,000 | 14,000 | 0.02 | 1,958,360,330 | 1,373,780 | 2.980 | 2009-12-10 |
| 1481 | 2009-12-11 | 447,000 | 30,000 | 0.02 | 1,958,360,330 | 1,363,350 | 3.050 | 2009-12-09 |
| 1482 | 2009-12-10 | 417,000 | -14,000 | 0.02 | 1,958,360,330 | 1,292,700 | 3.100 | 2009-12-08 |
| 1483 | 2009-12-09 | 431,000 | -15,000 | 0.02 | 1,958,360,330 | 1,327,480 | 3.080 | 2009-12-07 |
| 1484 | 2009-12-07 | 446,000 | -10,000 | 0.02 | 1,958,360,330 | 1,369,220 | 3.070 | 2009-12-03 |
| 1485 | 2009-12-04 | 456,000 | -11,000 | 0.02 | 1,958,360,330 | 1,390,800 | 3.050 | 2009-12-02 |
| 1486 | 2009-12-03 | 467,000 | -2,000 | 0.02 | 1,958,360,330 | 1,433,690 | 3.070 | 2009-12-01 |
| 1487 | 2009-12-02 | 469,000 | 165,000 | 0.02 | 1,958,360,330 | 1,402,310 | 2.990 | 2009-11-30 |
| 1488 | 2009-12-01 | 304,000 | -30,000 | 0.02 | 1,958,360,330 | 893,760 | 2.940 | 2009-11-27 |
| 1489 | 2009-11-30 | 334,000 | 47,000 | 0.02 | 1,958,360,330 | 1,035,400 | 3.100 | 2009-11-26 |
| 1490 | 2009-11-27 | 287,000 | 20,000 | 0.01 | 1,958,360,330 | 912,660 | 3.180 | 2009-11-25 |
| 1491 | 2009-11-26 | 267,000 | -23,000 | 0.01 | 1,958,360,330 | 827,700 | 3.100 | 2009-11-24 |
| 1492 | 2009-11-25 | 290,000 | -191,000 | 0.01 | 1,958,360,330 | 893,200 | 3.080 | 2009-11-23 |
| 1493 | 2009-11-24 | 481,000 | 54,000 | 0.02 | 1,958,360,330 | 1,476,670 | 3.070 | 2009-11-20 |
| 1494 | 2009-11-23 | 427,000 | 36,000 | 0.02 | 1,958,360,330 | 1,345,050 | 3.150 | 2009-11-19 |
| 1495 | 2009-11-20 | 391,000 | 20,000 | 0.02 | 1,958,360,330 | 1,223,830 | 3.130 | 2009-11-18 |
| 1496 | 2009-11-17 | 371,000 | 3,000 | 0.02 | 1,958,360,330 | 1,172,360 | 3.160 | 2009-11-13 |
| 1497 | 2009-11-16 | 368,000 | 10,000 | 0.02 | 1,958,360,330 | 1,181,280 | 3.210 | 2009-11-12 |
| 1498 | 2009-11-10 | 358,000 | -7,000 | 0.02 | 1,958,360,330 | 1,181,400 | 3.300 | 2009-11-06 |
| 1499 | 2009-11-09 | 365,000 | -10,000 | 0.02 | 1,958,360,330 | 1,211,800 | 3.320 | 2009-11-05 |
| 1500 | 2009-11-06 | 375,000 | 10,000 | 0.02 | 1,958,360,330 | 1,170,000 | 3.120 | 2009-11-04 |
| 1501 | 2009-11-05 | 365,000 | 10,000 | 0.02 | 1,958,360,330 | 1,113,250 | 3.050 | 2009-11-03 |
| 1502 | 2009-11-02 | 355,000 | -5,000 | 0.02 | 1,958,360,330 | 1,089,850 | 3.070 | 2009-10-29 |
| 1503 | 2009-10-30 | 360,000 | -30,000 | 0.02 | 1,957,556,330 | 1,148,400 | 3.190 | 2009-10-28 |
| 1504 | 2009-10-29 | 390,000 | 28,000 | 0.02 | 1,957,556,330 | 1,294,800 | 3.320 | 2009-10-27 |
| 1505 | 2009-10-28 | 362,000 | 10,000 | 0.02 | 1,957,556,330 | 1,201,840 | 3.320 | 2009-10-23 |
| 1506 | 2009-10-27 | 352,000 | 40,000 | 0.02 | 1,957,556,330 | 1,196,800 | 3.400 | 2009-10-22 |
| 1507 | 2009-10-23 | 312,000 | 126,000 | 0.02 | 1,957,556,330 | 1,082,640 | 3.470 | 2009-10-21 |
| 1508 | 2009-10-22 | 186,000 | 22,000 | 0.01 | 1,957,556,330 | 652,860 | 3.510 | 2009-10-20 |
| 1509 | 2009-10-21 | 164,000 | 8,000 | 0.01 | 1,957,556,330 | 551,040 | 3.360 | 2009-10-19 |
| 1510 | 2009-10-20 | 156,000 | -30,000 | 0.01 | 1,957,556,330 | 452,400 | 2.900 | 2009-10-16 |
| 1511 | 2009-10-15 | 186,000 | 125,000 | 0.01 | 1,957,556,330 | 537,540 | 2.890 | 2009-10-13 |
| 1512 | 2009-10-12 | 61,000 | 20,000 | 0.00 | 1,957,556,330 | 162,870 | 2.670 | 2009-10-08 |
| 1513 | 2009-09-30 | 41,000 | -5,000 | 0.00 | 1,957,556,330 | 107,010 | 2.610 | 2009-09-28 |
| 1514 | 2009-09-25 | 46,000 | -3,000 | 0.00 | 1,957,556,330 | 126,500 | 2.750 | 2009-09-23 |
| 1515 | 2009-09-23 | 49,000 | -10,000 | 0.00 | 1,957,556,330 | 133,280 | 2.720 | 2009-09-21 |
| 1516 | 2009-09-17 | 59,000 | -19,000 | 0.00 | 1,957,556,330 | 165,200 | 2.800 | 2009-09-15 |
| 1517 | 2009-09-16 | 78,000 | -38,000 | 0.00 | 1,957,556,330 | 216,060 | 2.770 | 2009-09-14 |
| 1518 | 2009-09-14 | 116,000 | -41,000 | 0.01 | 1,957,556,330 | 325,960 | 2.810 | 2009-09-10 |
| 1519 | 2009-09-11 | 157,000 | 2,000 | 0.01 | 1,957,556,330 | 433,320 | 2.760 | 2009-09-09 |
| 1520 | 2009-09-07 | 155,000 | 6,000 | 0.01 | 1,957,556,330 | 406,100 | 2.620 | 2009-09-03 |
| 1521 | 2009-08-28 | 149,000 | -20,000 | 0.01 | 1,957,556,330 | 393,360 | 2.640 | 2009-08-26 |
| 1522 | 2009-08-27 | 169,000 | 10,000 | 0.01 | 1,957,556,330 | 439,400 | 2.600 | 2009-08-25 |
| 1523 | 2009-08-21 | 159,000 | 15,000 | 0.01 | 1,957,556,330 | 400,680 | 2.520 | 2009-08-19 |
| 1524 | 2009-08-20 | 144,000 | 20,000 | 0.01 | 1,957,556,330 | 370,080 | 2.570 | 2009-08-18 |
| 1525 | 2009-08-19 | 124,000 | 20,000 | 0.01 | 1,957,556,330 | 318,680 | 2.570 | 2009-08-17 |
| 1526 | 2009-08-17 | 104,000 | -15,000 | 0.01 | 1,957,556,330 | 275,600 | 2.650 | 2009-08-13 |
| 1527 | 2009-08-14 | 119,000 | 18,000 | 0.01 | 1,957,556,330 | 309,400 | 2.600 | 2009-08-12 |
| 1528 | 2009-08-12 | 101,000 | -12,000 | 0.01 | 1,957,556,330 | 265,630 | 2.630 | 2009-08-10 |
| 1529 | 2009-08-10 | 113,000 | 38,000 | 0.01 | 1,957,556,330 | 280,240 | 2.480 | 2009-08-06 |
| 1530 | 2009-08-07 | 75,000 | 15,000 | 0.00 | 1,957,556,330 | 193,500 | 2.580 | 2009-08-05 |
| 1531 | 2009-08-05 | 60,000 | 10,000 | 0.00 | 1,957,556,330 | 167,400 | 2.790 | 2009-08-03 |
| 1532 | 2009-07-31 | 50,000 | 30,000 | 0.00 | 1,957,556,330 | 130,500 | 2.610 | 2009-07-29 |
| 1533 | 2009-07-24 | 20,000 | 2,000 | 0.00 | 1,957,556,330 | 54,800 | 2.740 | 2009-07-22 |
| 1534 | 2009-07-21 | 18,000 | 10,000 | 0.00 | 1,957,556,330 | 48,600 | 2.700 | 2009-07-17 |
| 1535 | 2009-06-22 | 8,000 | 5,000 | 0.00 | 1,957,556,330 | 22,400 | 2.800 | 2009-06-18 |
| 1536 | 2009-06-19 | 3,000 | 1,000 | 0.00 | 1,957,556,330 | 8,370 | 2.790 | 2009-06-17 |
| 1537 | 2009-06-17 | 2,000 | 2,000 | 0.00 | 1,957,556,330 | 5,620 | 2.810 | 2009-06-15 |
| 1538 | 2009-06-11 | 0 | -4,000 | 0.00 | 1,957,556,330 | 0 | 2.820 | 2009-06-09 |
| 1539 | 2009-06-10 | 4,000 | -4,000 | 0.00 | 1,957,556,330 | 11,520 | 2.880 | 2009-06-08 |
| 1540 | 2009-06-09 | 8,000 | -50,000 | 0.00 | 1,957,556,330 | 22,960 | 2.870 | 2009-06-05 |
| 1541 | 2009-06-05 | 58,000 | 20,000 | 0.00 | 1,957,556,330 | 162,980 | 2.810 | 2009-06-03 |
| 1542 | 2009-06-03 | 38,000 | 18,000 | 0.00 | 1,957,556,330 | 106,780 | 2.810 | 2009-06-01 |
| 1543 | 2009-05-29 | 20,000 | 20,000 | 0.00 | 1,957,556,330 | 51,600 | 2.580 | 2009-05-26 |
| 1544 | 2009-05-19 | 0 | -25,000 | 0.00 | 1,957,556,330 | 0 | 2.420 | 2009-05-15 |
| 1545 | 2009-05-15 | 25,000 | 25,000 | 0.00 | 1,957,556,330 | 58,750 | 2.350 | 2009-05-13 |
| 1546 | 2009-05-14 | 0 | -3,000 | 0.00 | 1,957,556,330 | 0 | 2.270 | 2009-05-12 |
| 1547 | 2009-05-13 | 3,000 | 3,000 | 0.00 | 1,957,556,330 | 6,240 | 2.080 | 2009-05-11 |
| 1548 | 2009-05-06 | 0 | -1,348,479 | 0.00 | 1,957,556,330 | 0 | 2.010 | 2009-05-04 |
| 1549 | 2009-05-05 | 1,348,479 | -30,000 | 0.07 | 1,957,556,330 | 2,602,564 | 1.930 | 2009-04-30 |
| 1550 | 2009-05-04 | 1,378,479 | -20,000 | 0.07 | 1,957,556,330 | 2,619,110 | 1.900 | 2009-04-29 |
| 1551 | 2009-04-30 | 1,398,479 | -30,000 | 0.07 | 1,957,556,330 | 2,461,323 | 1.760 | 2009-04-28 |
| 1552 | 2009-04-28 | 1,428,479 | -10,000 | 0.07 | 1,957,556,330 | 2,828,388 | 1.980 | 2009-04-24 |
| 1553 | 2009-04-24 | 1,438,479 | -21,000 | 0.07 | 1,957,556,330 | 2,589,262 | 1.800 | 2009-04-22 |
| 1554 | 2009-04-20 | 1,459,479 | 20,000 | 0.07 | 1,957,556,330 | 2,845,984 | 1.950 | 2009-04-16 |
| 1555 | 2009-04-17 | 1,439,479 | 62,000 | 0.07 | 1,957,556,330 | 2,850,168 | 1.980 | 2009-04-15 |
| 1556 | 2009-04-16 | 1,377,479 | -29,000 | 0.07 | 1,957,556,330 | 2,686,084 | 1.950 | 2009-04-14 |
| 1557 | 2009-04-14 | 1,406,479 | -15,000 | 0.07 | 1,957,556,330 | 2,447,273 | 1.740 | 2009-04-08 |
| 1558 | 2009-04-08 | 1,421,479 | 20,000 | 0.07 | 1,957,556,330 | 2,487,588 | 1.750 | 2009-04-06 |
| 1559 | 2009-04-07 | 1,401,479 | -163,000 | 0.07 | 1,957,556,330 | 2,550,692 | 1.820 | 2009-04-03 |
| 1560 | 2009-04-06 | 1,564,479 | -10,000 | 0.08 | 1,957,556,330 | 2,471,877 | 1.580 | 2009-04-02 |
| 1561 | 2009-04-02 | 1,574,479 | 60,000 | 0.08 | 1,957,556,330 | 2,377,463 | 1.510 | 2009-03-31 |
| 1562 | 2009-04-01 | 1,514,479 | 10,000 | 0.08 | 1,957,556,330 | 2,302,008 | 1.520 | 2009-03-30 |
| 1563 | 2009-03-31 | 1,504,479 | -10,000 | 0.08 | 1,957,556,330 | 2,377,077 | 1.580 | 2009-03-27 |
| 1564 | 2009-03-30 | 1,514,479 | 15,000 | 0.08 | 1,957,556,330 | 2,377,732 | 1.570 | 2009-03-26 |
| 1565 | 2009-03-27 | 1,499,479 | -40,000 | 0.08 | 1,957,556,330 | 2,339,187 | 1.560 | 2009-03-25 |
| 1566 | 2009-03-26 | 1,539,479 | 22,000 | 0.08 | 1,957,556,330 | 2,493,956 | 1.620 | 2009-03-24 |
| 1567 | 2009-03-25 | 1,517,479 | -10,000 | 0.08 | 1,957,556,330 | 2,261,044 | 1.490 | 2009-03-23 |
| 1568 | 2009-03-20 | 1,527,479 | -20,000 | 0.08 | 1,957,556,330 | 2,199,570 | 1.440 | 2009-03-18 |
| 1569 | 2009-03-19 | 1,547,479 | 50,000 | 0.08 | 1,957,556,330 | 2,290,269 | 1.480 | 2009-03-17 |
| 1570 | 2009-03-18 | 1,497,479 | -30,000 | 0.08 | 1,957,556,330 | 2,231,244 | 1.490 | 2009-03-16 |
| 1571 | 2009-03-09 | 1,527,479 | 40,000 | 0.08 | 1,957,556,330 | 2,230,119 | 1.460 | 2009-03-05 |
| 1572 | 2009-02-20 | 1,487,479 | 22,000 | 0.08 | 1,957,556,330 | 2,052,721 | 1.380 | 2009-02-18 |
| 1573 | 2009-02-19 | 1,465,479 | 40,000 | 0.07 | 1,957,556,330 | 2,051,671 | 1.400 | 2009-02-17 |
| 1574 | 2009-02-18 | 1,425,479 | 101,000 | 0.07 | 1,957,556,330 | 2,038,435 | 1.430 | 2009-02-16 |
| 1575 | 2009-02-17 | 1,324,479 | 10,000 | 0.07 | 1,957,556,330 | 1,946,984 | 1.470 | 2009-02-13 |
| 1576 | 2009-02-10 | 1,314,479 | 10,000 | 0.07 | 1,957,556,330 | 1,932,284 | 1.470 | 2009-02-06 |
| 1577 | 2009-01-30 | 1,304,479 | 15,000 | 0.07 | 1,957,556,330 | 1,839,315 | 1.410 | 2009-01-23 |
| 1578 | 2009-01-29 | 1,289,479 | 20,000 | 0.07 | 1,957,556,330 | 1,792,376 | 1.390 | 2009-01-22 |
| 1579 | 2009-01-19 | 1,269,479 | 31,000 | 0.06 | 1,957,556,330 | 1,942,303 | 1.530 | 2009-01-15 |
| 1580 | 2009-01-15 | 1,238,479 | -22,000 | 0.06 | 1,957,556,330 | 1,932,027 | 1.560 | 2009-01-13 |
| 1581 | 2009-01-09 | 1,260,479 | 22,000 | 0.06 | 1,957,556,330 | 2,029,371 | 1.610 | 2009-01-07 |
| 1582 | 2009-01-08 | 1,238,479 | 5,000 | 0.06 | 1,957,556,330 | 2,055,875 | 1.660 | 2009-01-06 |
| 1583 | 2009-01-07 | 1,233,479 | 10,000 | 0.06 | 1,957,556,330 | 1,936,562 | 1.570 | 2009-01-05 |
| 1584 | 2009-01-06 | 1,223,479 | 18,000 | 0.06 | 1,957,556,330 | 1,884,158 | 1.540 | 2009-01-02 |
| 1585 | 2009-01-05 | 1,205,479 | 18,000 | 0.06 | 1,957,556,330 | 1,880,547 | 1.560 | 2008-12-30 |
| 1586 | 2008-12-30 | 1,187,479 | 18,000 | 0.06 | 1,957,556,330 | 1,816,843 | 1.530 | 2008-12-23 |
| 1587 | 2008-12-23 | 1,169,479 | -30,000 | 0.06 | 1,957,556,330 | 1,906,251 | 1.630 | 2008-12-19 |
| 1588 | 2008-12-19 | 1,199,479 | 116,000 | 0.06 | 1,957,556,330 | 1,871,187 | 1.560 | 2008-12-17 |
| 1589 | 2008-12-16 | 1,083,479 | 52,000 | 0.06 | 1,957,556,330 | 1,668,558 | 1.540 | 2008-12-12 |
| 1590 | 2008-12-08 | 1,031,479 | 1,000 | 0.05 | 1,957,556,330 | 1,578,163 | 1.530 | 2008-12-04 |
| 1591 | 2008-12-04 | 1,030,479 | -3,000 | 0.05 | 1,957,556,330 | 1,576,633 | 1.530 | 2008-12-02 |
| 1592 | 2008-12-03 | 1,033,479 | 3,000 | 0.05 | 1,957,556,330 | 1,612,227 | 1.560 | 2008-12-01 |
| 1593 | 2008-11-24 | 1,030,479 | -10,000 | 0.05 | 1,957,556,330 | 1,628,157 | 1.580 | 2008-11-20 |
| 1594 | 2008-11-18 | 1,040,479 | -10,000 | 0.05 | 1,957,556,330 | 1,768,814 | 1.700 | 2008-11-14 |
| 1595 | 2008-10-15 | 1,050,479 | -45,000 | 0.05 | 1,957,556,330 | 2,111,463 | 2.010 | 2008-10-13 |
| 1596 | 2008-09-25 | 1,095,479 | -4,000 | 0.06 | 1,957,556,330 | 2,848,245 | 2.600 | 2008-09-23 |
| 1597 | 2008-09-24 | 1,099,479 | -2,000 | 0.06 | 1,957,556,330 | 2,836,656 | 2.580 | 2008-09-22 |
| 1598 | 2008-09-22 | 1,101,479 | 20,000 | 0.06 | 1,957,556,330 | 2,478,328 | 2.250 | 2008-09-18 |
| 1599 | 2008-09-19 | 1,081,479 | 23,000 | 0.06 | 1,957,556,330 | 2,638,809 | 2.440 | 2008-09-17 |
| 1600 | 2008-08-29 | 1,058,479 | -13,000 | 0.05 | 1,957,556,330 | 3,270,700 | 3.090 | 2008-08-27 |
| 1601 | 2008-08-21 | 1,071,479 | -10,000 | 0.05 | 1,957,556,330 | 3,214,437 | 3.000 | 2008-08-19 |
| 1602 | 2008-08-15 | 1,081,479 | -30,000 | 0.06 | 1,957,556,330 | 3,266,067 | 3.020 | 2008-08-13 |
| 1603 | 2008-07-30 | 1,111,479 | 20,000 | 0.06 | 1,957,556,330 | 3,578,962 | 3.220 | 2008-07-28 |
| 1604 | 2008-07-29 | 1,091,479 | 5,000 | 0.06 | 1,957,556,330 | 3,580,051 | 3.280 | 2008-07-25 |
| 1605 | 2008-07-25 | 1,086,479 | 20,000 | 0.06 | 1,957,556,330 | 3,683,164 | 3.390 | 2008-07-23 |
| 1606 | 2008-07-21 | 1,066,479 | -10,000 | 0.05 | 1,957,556,330 | 3,924,643 | 3.680 | 2008-07-17 |
| 1607 | 2008-07-11 | 1,076,479 | -9,000 | 0.05 | 1,957,556,330 | 3,810,736 | 3.540 | 2008-07-09 |
| 1608 | 2008-07-08 | 1,085,479 | -10,000 | 0.06 | 1,957,556,330 | 4,048,837 | 3.730 | 2008-07-04 |
| 1609 | 2008-06-12 | 1,095,479 | -2,000 | 0.06 | 1,957,556,330 | 4,075,182 | 3.720 | 2008-06-10 |
| 1610 | 2008-06-05 | 1,097,479 | -20,000 | 0.06 | 1,957,556,330 | 4,411,866 | 4.020 | 2008-06-03 |
| 1611 | 2008-06-04 | 1,117,479 | -40,000 | 0.06 | 1,957,556,330 | 4,469,916 | 4.000 | 2008-06-02 |
| 1612 | 2008-06-03 | 1,157,479 | -29,000 | 0.06 | 1,957,556,330 | 4,572,042 | 3.950 | 2008-05-30 |
| 1613 | 2008-05-20 | 1,186,479 | -1,000 | 0.06 | 1,957,556,330 | 4,532,350 | 3.820 | 2008-05-16 |
| 1614 | 2008-05-08 | 1,187,479 | -3,000 | 0.06 | 1,957,556,330 | 4,168,051 | 3.510 | 2008-05-06 |
| 1615 | 2008-05-07 | 1,190,479 | -3,000 | 0.06 | 1,957,556,330 | 4,190,486 | 3.520 | 2008-05-05 |
| 1616 | 2008-05-06 | 1,193,479 | -15,000 | 0.06 | 1,957,556,330 | 4,033,959 | 3.380 | 2008-05-02 |
| 1617 | 2008-05-05 | 1,208,479 | -25,000 | 0.06 | 1,957,556,330 | 3,927,557 | 3.250 | 2008-04-30 |
| 1618 | 2008-05-02 | 1,233,479 | 18,000 | 0.06 | 1,957,556,330 | 3,823,785 | 3.100 | 2008-04-29 |
| 1619 | 2008-04-29 | 1,215,479 | 5,000 | 0.06 | 1,957,556,330 | 3,707,211 | 3.050 | 2008-04-25 |
| 1620 | 2008-04-28 | 1,210,479 | 20,000 | 0.06 | 1,957,556,330 | 3,752,485 | 3.100 | 2008-04-24 |
| 1621 | 2008-04-21 | 1,190,479 | -10,000 | 0.06 | 1,957,556,330 | 3,726,199 | 3.130 | 2008-04-17 |
| 1622 | 2008-04-16 | 1,200,479 | -4,000 | 0.06 | 1,957,556,330 | 3,781,509 | 3.150 | 2008-04-14 |
| 1623 | 2008-03-31 | 1,204,479 | -75,000 | 0.06 | 1,957,556,330 | 3,637,527 | 3.020 | 2008-03-27 |
| 1624 | 2008-03-28 | 1,279,479 | 15,000 | 0.07 | 1,957,556,330 | 3,812,847 | 2.980 | 2008-03-26 |
| 1625 | 2008-03-26 | 1,264,479 | 63,000 | 0.06 | 1,957,556,330 | 3,565,831 | 2.820 | 2008-03-20 |
| 1626 | 2008-03-20 | 1,201,479 | -20,000 | 0.06 | 1,957,556,330 | 3,460,260 | 2.880 | 2008-03-18 |
| 1627 | 2008-03-19 | 1,221,479 | 7,000 | 0.06 | 1,957,556,330 | 3,554,504 | 2.910 | 2008-03-17 |
| 1628 | 2008-03-17 | 1,214,479 | 5,000 | 0.06 | 1,957,556,330 | 3,728,451 | 3.070 | 2008-03-13 |
| 1629 | 2008-03-11 | 1,209,479 | 4,354 | 0.06 | 1,957,556,330 | 3,991,281 | 3.300 | 2008-03-07 |
| 1630 | 2008-03-10 | 1,205,125 | -20,000 | 0.06 | 1,957,556,330 | 4,073,323 | 3.380 | 2008-03-06 |
| 1631 | 2008-03-06 | 1,225,125 | 5,000 | 0.06 | 1,957,556,330 | 4,140,923 | 3.380 | 2008-03-04 |
| 1632 | 2008-03-05 | 1,220,125 | 15,000 | 0.06 | 1,957,556,330 | 4,233,834 | 3.470 | 2008-03-03 |
| 1633 | 2008-03-04 | 1,205,125 | 4,000 | 0.06 | 1,957,556,330 | 4,278,194 | 3.550 | 2008-02-29 |
| 1634 | 2008-02-28 | 1,201,125 | 43,000 | 0.06 | 1,957,556,330 | 4,179,915 | 3.480 | 2008-02-26 |
| 1635 | 2008-02-21 | 1,158,125 | 10,000 | 0.06 | 1,957,556,330 | 4,192,413 | 3.620 | 2008-02-19 |
| 1636 | 2008-02-19 | 1,148,125 | -2,000 | 0.06 | 1,957,556,330 | 4,041,400 | 3.520 | 2008-02-15 |
| 1637 | 2008-02-18 | 1,150,125 | -11,000 | 0.06 | 1,957,556,330 | 3,979,433 | 3.460 | 2008-02-14 |
| 1638 | 2008-02-13 | 1,161,125 | 1,000 | 0.06 | 1,957,556,330 | 4,005,881 | 3.450 | 2008-02-11 |
| 1639 | 2008-02-04 | 1,160,125 | -9,000 | 0.06 | 1,957,556,330 | 4,304,064 | 3.710 | 2008-01-31 |
| 1640 | 2008-01-29 | 1,169,125 | -30,000 | 0.06 | 1,956,350,330 | 4,442,675 | 3.800 | 2008-01-25 |
| 1641 | 2008-01-28 | 1,199,125 | -9,000 | 0.06 | 1,956,350,330 | 4,232,911 | 3.530 | 2008-01-24 |
| 1642 | 2008-01-25 | 1,208,125 | -36,000 | 0.06 | 1,956,350,330 | 4,288,844 | 3.550 | 2008-01-23 |
| 1643 | 2008-01-24 | 1,244,125 | -25,000 | 0.06 | 1,956,350,330 | 3,956,318 | 3.180 | 2008-01-22 |
| 1644 | 2008-01-23 | 1,269,125 | 35,000 | 0.06 | 1,956,350,330 | 4,480,011 | 3.530 | 2008-01-21 |
| 1645 | 2008-01-18 | 1,234,125 | 6,000 | 0.06 | 1,956,350,330 | 4,430,509 | 3.590 | 2008-01-16 |
| 1646 | 2008-01-16 | 1,228,125 | 20,000 | 0.06 | 1,956,350,330 | 4,691,438 | 3.820 | 2008-01-14 |
| 1647 | 2008-01-15 | 1,208,125 | 149,000 | 0.06 | 1,956,350,330 | 4,711,688 | 3.900 | 2008-01-11 |
| 1648 | 2008-01-14 | 1,059,125 | -112,000 | 0.05 | 1,956,350,330 | 4,236,500 | 4.000 | 2008-01-10 |
| 1649 | 2008-01-11 | 1,171,125 | 15,000 | 0.06 | 1,956,350,330 | 4,719,634 | 4.030 | 2008-01-09 |
| 1650 | 2008-01-10 | 1,156,125 | -20,000 | 0.06 | 1,956,350,330 | 4,693,868 | 4.060 | 2008-01-08 |
| 1651 | 2008-01-09 | 1,176,125 | -8,000 | 0.06 | 1,956,350,330 | 4,728,023 | 4.020 | 2008-01-07 |
| 1652 | 2008-01-08 | 1,184,125 | 19,000 | 0.06 | 1,956,350,330 | 4,819,389 | 4.070 | 2008-01-04 |
| 1653 | 2008-01-07 | 1,165,125 | 25,000 | 0.06 | 1,956,350,330 | 4,672,151 | 4.010 | 2008-01-03 |
| 1654 | 2008-01-04 | 1,140,125 | 21,000 | 0.06 | 1,956,350,330 | 4,606,105 | 4.040 | 2008-01-02 |
| 1655 | 2008-01-03 | 1,119,125 | -130,000 | 0.06 | 1,956,350,330 | 4,610,795 | 4.120 | 2007-12-28 |
| 1656 | 2008-01-02 | 1,249,125 | 8,000 | 0.06 | 1,956,350,330 | 5,196,360 | 4.160 | 2007-12-27 |
| 1657 | 2007-12-28 | 1,241,125 | 1,000 | 0.06 | 1,952,009,708 | 5,175,491 | 4.170 | 2007-12-21 |
| 1658 | 2007-12-27 | 1,240,125 | -25,000 | 0.06 | 1,952,009,708 | 5,208,525 | 4.200 | 2007-12-20 |
| 1659 | 2007-12-21 | 1,265,125 | -20,000 | 0.06 | 1,952,009,708 | 5,250,269 | 4.150 | 2007-12-19 |
| 1660 | 2007-12-20 | 1,285,125 | -10,000 | 0.07 | 1,952,009,708 | 5,307,566 | 4.130 | 2007-12-18 |
| 1661 | 2007-12-19 | 1,295,125 | 18,000 | 0.07 | 1,952,009,708 | 5,335,915 | 4.120 | 2007-12-17 |
| 1662 | 2007-12-18 | 1,277,125 | -10,000 | 0.07 | 1,952,009,708 | 5,402,239 | 4.230 | 2007-12-14 |
| 1663 | 2007-12-17 | 1,287,125 | 8,000 | 0.07 | 1,952,009,708 | 5,431,668 | 4.220 | 2007-12-13 |
| 1664 | 2007-12-14 | 1,279,125 | 10,000 | 0.07 | 1,952,009,708 | 5,333,951 | 4.170 | 2007-12-12 |
| 1665 | 2007-12-12 | 1,269,125 | 10,000 | 0.07 | 1,952,009,708 | 5,431,855 | 4.280 | 2007-12-10 |
| 1666 | 2007-12-11 | 1,259,125 | -5,000 | 0.06 | 1,952,009,708 | 5,414,238 | 4.300 | 2007-12-07 |
| 1667 | 2007-12-10 | 1,264,125 | -1,000 | 0.06 | 1,952,009,708 | 5,435,738 | 4.300 | 2007-12-06 |
| 1668 | 2007-12-04 | 1,265,125 | 11,000 | 0.06 | 1,952,009,708 | 5,566,550 | 4.400 | 2007-11-30 |
| 1669 | 2007-12-03 | 1,254,125 | -5,000 | 0.06 | 1,952,009,708 | 5,430,361 | 4.330 | 2007-11-29 |
| 1670 | 2007-11-30 | 1,259,125 | -19,000 | 0.06 | 1,952,009,708 | 5,187,595 | 4.120 | 2007-11-28 |
| 1671 | 2007-11-29 | 1,278,125 | 5,000 | 0.07 | 1,952,009,708 | 5,278,656 | 4.130 | 2007-11-27 |
| 1672 | 2007-11-27 | 1,273,125 | -10,000 | 0.07 | 1,952,009,708 | 5,270,738 | 4.140 | 2007-11-23 |
| 1673 | 2007-11-26 | 1,283,125 | 15,000 | 0.07 | 1,952,009,708 | 5,055,513 | 3.940 | 2007-11-22 |
| 1674 | 2007-11-22 | 1,268,125 | -3,000 | 0.06 | 1,952,009,708 | 5,250,038 | 4.140 | 2007-11-20 |
| 1675 | 2007-11-20 | 1,271,125 | -30,000 | 0.07 | 1,952,009,708 | 5,720,063 | 4.500 | 2007-11-16 |
| 1676 | 2007-11-15 | 1,301,125 | -19,000 | 0.07 | 1,952,009,708 | 5,790,006 | 4.450 | 2007-11-13 |
| 1677 | 2007-11-14 | 1,320,125 | -32,000 | 0.07 | 1,952,009,708 | 5,900,959 | 4.470 | 2007-11-12 |
| 1678 | 2007-11-13 | 1,352,125 | -40,000 | 0.07 | 1,952,009,708 | 6,192,733 | 4.580 | 2007-11-09 |
| 1679 | 2007-11-12 | 1,392,125 | 6,000 | 0.07 | 1,952,009,708 | 6,417,696 | 4.610 | 2007-11-08 |
| 1680 | 2007-11-09 | 1,386,125 | -30,000 | 0.07 | 1,952,009,708 | 6,473,204 | 4.670 | 2007-11-07 |
| 1681 | 2007-11-08 | 1,416,125 | -20,000 | 0.07 | 1,952,009,708 | 6,514,175 | 4.600 | 2007-11-06 |
| 1682 | 2007-11-07 | 1,436,125 | 16,000 | 0.07 | 1,952,009,708 | 6,591,814 | 4.590 | 2007-11-05 |
| 1683 | 2007-11-06 | 1,420,125 | 28,000 | 0.07 | 1,952,009,708 | 6,603,581 | 4.650 | 2007-11-02 |
| 1684 | 2007-11-05 | 1,392,125 | 10,000 | 0.07 | 1,952,009,708 | 6,556,909 | 4.710 | 2007-11-01 |
| 1685 | 2007-11-02 | 1,382,125 | 20,000 | 0.07 | 1,952,009,708 | 6,578,915 | 4.760 | 2007-10-31 |
| 1686 | 2007-11-01 | 1,362,125 | -95,000 | 0.07 | 1,952,009,708 | 6,456,473 | 4.740 | 2007-10-30 |
| 1687 | 2007-10-31 | 1,457,125 | 20,000 | 0.07 | 1,952,009,708 | 6,688,204 | 4.590 | 2007-10-29 |
| 1688 | 2007-10-30 | 1,437,125 | -45,000 | 0.07 | 1,948,165,375 | 6,538,919 | 4.550 | 2007-10-26 |
| 1689 | 2007-10-29 | 1,482,125 | -20,000 | 0.08 | 1,948,165,375 | 6,832,596 | 4.610 | 2007-10-25 |
| 1690 | 2007-10-26 | 1,502,125 | 152,000 | 0.08 | 1,948,165,375 | 6,864,711 | 4.570 | 2007-10-24 |
| 1691 | 2007-10-25 | 1,350,125 | 32,000 | 0.07 | 1,948,165,375 | 6,278,081 | 4.650 | 2007-10-23 |
| 1692 | 2007-10-24 | 1,318,125 | 43,000 | 0.07 | 1,948,165,375 | 6,129,281 | 4.650 | 2007-10-22 |
| 1693 | 2007-10-23 | 1,275,125 | 17,000 | 0.07 | 1,948,165,375 | 6,082,346 | 4.770 | 2007-10-18 |
| 1694 | 2007-10-22 | 1,258,125 | 18,000 | 0.06 | 1,948,165,375 | 6,039,000 | 4.800 | 2007-10-17 |
| 1695 | 2007-10-18 | 1,240,125 | 44,000 | 0.06 | 1,948,165,375 | 5,965,001 | 4.810 | 2007-10-16 |
| 1696 | 2007-10-17 | 1,196,125 | 1,000 | 0.06 | 1,948,165,375 | 5,861,013 | 4.900 | 2007-10-15 |
| 1697 | 2007-10-16 | 1,195,125 | 17,000 | 0.06 | 1,948,165,375 | 5,748,551 | 4.810 | 2007-10-12 |
| 1698 | 2007-10-15 | 1,178,125 | -31,000 | 0.06 | 1,948,165,375 | 5,737,469 | 4.870 | 2007-10-11 |
| 1699 | 2007-10-12 | 1,209,125 | 5,000 | 0.06 | 1,948,165,375 | 6,033,534 | 4.990 | 2007-10-10 |
| 1700 | 2007-10-11 | 1,204,125 | 64,000 | 0.06 | 1,948,165,375 | 6,020,625 | 5.000 | 2007-10-09 |
| 1701 | 2007-10-10 | 1,140,125 | 72,000 | 0.06 | 1,948,165,375 | 5,655,020 | 4.960 | 2007-10-08 |
| 1702 | 2007-10-09 | 1,068,125 | 224,000 | 0.05 | 1,948,165,375 | 5,361,988 | 5.020 | 2007-10-05 |
| 1703 | 2007-10-08 | 844,125 | -75,000 | 0.04 | 1,948,165,375 | 3,866,093 | 4.580 | 2007-10-04 |
| 1704 | 2007-10-05 | 919,125 | -40,000 | 0.05 | 1,948,165,375 | 4,025,768 | 4.380 | 2007-10-03 |
| 1705 | 2007-10-04 | 959,125 | 120,000 | 0.05 | 1,948,165,375 | 4,258,515 | 4.440 | 2007-10-02 |
| 1706 | 2007-10-03 | 839,125 | 20,000 | 0.04 | 1,948,165,375 | 3,734,106 | 4.450 | 2007-09-28 |
| 1707 | 2007-10-02 | 819,125 | 50,000 | 0.04 | 1,948,165,375 | 3,686,063 | 4.500 | 2007-09-27 |
| 1708 | 2007-09-28 | 769,125 | 20,000 | 0.04 | 1,939,599,975 | 3,453,371 | 4.490 | 2007-09-25 |
| 1709 | 2007-09-24 | 749,125 | -30,000 | 0.04 | 1,939,599,975 | 3,333,606 | 4.450 | 2007-09-20 |
| 1710 | 2007-09-21 | 779,125 | 20,000 | 0.04 | 1,939,599,975 | 3,474,898 | 4.460 | 2007-09-19 |
| 1711 | 2007-09-20 | 759,125 | -30,000 | 0.04 | 1,939,599,975 | 3,393,289 | 4.470 | 2007-09-18 |
| 1712 | 2007-09-19 | 789,125 | 18,000 | 0.04 | 1,939,599,975 | 3,551,063 | 4.500 | 2007-09-17 |
| 1713 | 2007-09-18 | 771,125 | -6,000 | 0.04 | 1,939,599,975 | 3,562,598 | 4.620 | 2007-09-14 |
| 1714 | 2007-09-17 | 777,125 | 31,000 | 0.04 | 1,939,599,975 | 3,574,775 | 4.600 | 2007-09-13 |
| 1715 | 2007-09-14 | 746,125 | 10,000 | 0.04 | 1,939,599,975 | 3,573,939 | 4.790 | 2007-09-12 |
| 1716 | 2007-09-13 | 736,125 | 1,000 | 0.04 | 1,939,599,975 | 3,540,761 | 4.810 | 2007-09-11 |
| 1717 | 2007-09-12 | 735,125 | -270,000 | 0.04 | 1,939,599,975 | 3,602,113 | 4.900 | 2007-09-10 |
| 1718 | 2007-09-11 | 1,005,125 | 10,000 | 0.05 | 1,939,599,975 | 4,995,471 | 4.970 | 2007-09-07 |
| 1719 | 2007-09-06 | 995,125 | 320,000 | 0.05 | 1,939,599,975 | 4,955,723 | 4.980 | 2007-09-04 |
| 1720 | 2007-09-05 | 675,125 | 81,700 | 0.03 | 1,939,599,975 | 3,247,351 | 4.810 | 2007-09-03 |
| 1721 | 2007-08-31 | 593,425 | 26,000 | 0.03 | 1,939,599,975 | 2,747,558 | 4.630 | 2007-08-29 |
| 1722 | 2007-08-30 | 567,425 | 69,000 | 0.03 | 1,938,223,070 | 2,644,201 | 4.660 | 2007-08-28 |
| 1723 | 2007-08-29 | 498,425 | -50,000 | 0.03 | 1,938,223,070 | 2,282,787 | 4.580 | 2007-08-27 |
| 1724 | 2007-08-22 | 548,425 | 10,000 | 0.03 | 1,938,223,070 | 2,358,228 | 4.300 | 2007-08-20 |
| 1725 | 2007-08-21 | 538,425 | -20,000 | 0.03 | 1,938,223,070 | 2,272,154 | 4.220 | 2007-08-17 |
| 1726 | 2007-08-20 | 558,425 | -29,000 | 0.03 | 1,938,223,070 | 2,457,070 | 4.400 | 2007-08-16 |
| 1727 | 2007-08-17 | 587,425 | 2,000 | 0.03 | 1,938,223,070 | 2,643,413 | 4.500 | 2007-08-15 |
| 1728 | 2007-08-14 | 585,425 | -10,000 | 0.03 | 1,938,223,070 | 2,640,267 | 4.510 | 2007-08-10 |
| 1729 | 2007-08-13 | 595,425 | -3,000 | 0.03 | 1,938,223,070 | 2,721,092 | 4.570 | 2007-08-09 |
| 1730 | 2007-08-10 | 598,425 | -14,000 | 0.03 | 1,938,223,070 | 2,704,881 | 4.520 | 2007-08-08 |
| 1731 | 2007-08-09 | 612,425 | -6,000 | 0.03 | 1,938,223,070 | 2,694,670 | 4.400 | 2007-08-07 |
| 1732 | 2007-08-08 | 618,425 | -12,000 | 0.03 | 1,938,223,070 | 2,721,070 | 4.400 | 2007-08-06 |
| 1733 | 2007-08-07 | 630,425 | -87,287 | 0.03 | 1,938,223,070 | 2,855,825 | 4.530 | 2007-08-03 |
| 1734 | 2007-08-06 | 717,712 | -57,000 | 0.04 | 1,938,223,070 | 3,122,047 | 4.350 | 2007-08-02 |
| 1735 | 2007-08-03 | 774,712 | -20,000 | 0.04 | 1,938,223,070 | 3,284,779 | 4.240 | 2007-08-01 |
| 1736 | 2007-08-02 | 794,712 | 39,000 | 0.04 | 1,938,223,070 | 3,600,045 | 4.530 | 2007-07-31 |
| 1737 | 2007-07-31 | 755,712 | -96,000 | 0.04 | 1,938,223,070 | 3,400,704 | 4.500 | 2007-07-27 |
| 1738 | 2007-07-30 | 851,712 | 6,412 | 0.04 | 1,937,279,927 | 3,943,427 | 4.630 | 2007-07-26 |
| 1739 | 2007-07-27 | 845,300 | -15,000 | 0.04 | 1,937,279,927 | 3,930,645 | 4.650 | 2007-07-25 |
| 1740 | 2007-07-26 | 860,300 | 41,300 | 0.04 | 1,937,279,927 | 3,983,189 | 4.630 | 2007-07-24 |
| 1741 | 2007-07-24 | 819,000 | 10,000 | 0.04 | 1,937,279,927 | 3,538,080 | 4.320 | 2007-07-20 |
| 1742 | 2007-07-23 | 809,000 | 15,000 | 0.04 | 1,937,279,927 | 3,478,700 | 4.300 | 2007-07-19 |
| 1743 | 2007-07-20 | 794,000 | 60,000 | 0.04 | 1,937,279,927 | 3,477,720 | 4.380 | 2007-07-18 |
| 1744 | 2007-07-19 | 734,000 | 26,000 | 0.04 | 1,937,279,927 | 3,200,240 | 4.360 | 2007-07-17 |
| 1745 | 2007-07-18 | 708,000 | -14,000 | 0.04 | 1,937,279,927 | 3,079,800 | 4.350 | 2007-07-16 |
| 1746 | 2007-07-17 | 722,000 | 13,000 | 0.04 | 1,937,279,927 | 3,205,680 | 4.440 | 2007-07-13 |
| 1747 | 2007-07-16 | 709,000 | 10,000 | 0.04 | 1,937,279,927 | 3,077,060 | 4.340 | 2007-07-12 |
| 1748 | 2007-07-13 | 699,000 | -40,000 | 0.04 | 1,937,279,927 | 3,138,510 | 4.490 | 2007-07-11 |
| 1749 | 2007-07-12 | 739,000 | -164,000 | 0.04 | 1,937,279,927 | 3,347,670 | 4.530 | 2007-07-10 |
| 1750 | 2007-07-11 | 903,000 | 20,000 | 0.05 | 1,937,279,927 | 3,738,420 | 4.140 | 2007-07-09 |
| 1751 | 2007-07-10 | 883,000 | 18,000 | 0.05 | 1,937,279,927 | 3,487,850 | 3.950 | 2007-07-06 |
| 1752 | 2007-07-06 | 865,000 | 20,000 | 0.04 | 1,937,279,927 | 3,390,800 | 3.920 | 2007-07-04 |
| 1753 | 2007-07-03 | 845,000 | 100,000 | 0.04 | 1,937,279,927 | 3,337,750 | 3.950 | 2007-06-28 |
| 1754 | 2007-06-29 | 745,000 | 10,000 | 0.04 | 1,936,797,527 | 2,987,450 | 4.010 | 2007-06-27 |
| 1755 | 2007-06-28 | 735,000 | 83,000 | 0.04 | 1,936,797,527 | 2,954,700 | 4.020 | 2007-06-26 |
| 1756 | 2007-06-27 | 652,000 | 10,000 | 0.03 | 1,936,797,527 | 2,594,960 | 3.980 | 2007-06-25 |
| 1757 | 2007-06-26 | 642,000 | 0.03 | 1,936,797,527 | 2,580,840 | 4.020 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group