Towngas Smart Energy Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 391,041,244 | -36,261 | 10.6502 | 3,671,690,180 | 2026-01-31 |
| 2 | 2026-02-06 | 391,077,505 | 38,052 | 10.6512 | 3,671,690,180 | 2026-01-31 |
| 3 | 2026-02-05 | 391,039,453 | 659,243 | 10.6501 | 3,671,690,180 | 2026-01-31 |
| 4 | 2026-02-04 | 390,380,210 | -347,530 | 10.6322 | 3,671,690,180 | 2026-01-31 |
| 5 | 2026-02-03 | 390,727,740 | 211,030 | 10.6416 | 3,671,690,180 | 2026-01-31 |
| 6 | 2026-02-02 | 390,516,710 | 145,913 | 10.6359 | 3,671,690,180 | 2026-01-31 |
| 7 | 2026-01-30 | 390,370,797 | -262,160 | 10.6319 | 3,671,690,180 | 2025-12-31 |
| 8 | 2026-01-29 | 390,632,957 | -110,449 | 10.6391 | 3,671,690,180 | 2025-12-31 |
| 9 | 2026-01-28 | 390,743,406 | 376,757 | 10.6421 | 3,671,690,180 | 2025-12-31 |
| 10 | 2026-01-27 | 390,366,649 | -352,043 | 10.6318 | 3,671,690,180 | 2025-12-31 |
| 11 | 2026-01-26 | 390,718,692 | -650,139 | 10.6414 | 3,671,690,180 | 2025-12-31 |
| 12 | 2026-01-23 | 391,368,831 | -1,319,970 | 10.6591 | 3,671,690,180 | 2025-12-31 |
| 13 | 2026-01-22 | 392,688,801 | 815,049 | 10.6950 | 3,671,690,180 | 2025-12-31 |
| 14 | 2026-01-21 | 391,873,752 | -519,006 | 10.6728 | 3,671,690,180 | 2025-12-31 |
| 15 | 2026-01-20 | 392,392,758 | 234,681 | 10.6870 | 3,671,690,180 | 2025-12-31 |
| 16 | 2026-01-19 | 392,158,077 | 478,902 | 10.6806 | 3,671,690,180 | 2025-12-31 |
| 17 | 2026-01-16 | 391,679,175 | 743,638 | 10.6675 | 3,671,690,180 | 2025-12-31 |
| 18 | 2026-01-15 | 390,935,537 | 766,928 | 10.6473 | 3,671,690,180 | 2025-12-31 |
| 19 | 2026-01-14 | 390,168,609 | -136,813 | 10.6264 | 3,671,690,180 | 2025-12-31 |
| 20 | 2026-01-13 | 390,305,422 | -68,294 | 10.6301 | 3,671,690,180 | 2025-12-31 |
| 21 | 2026-01-12 | 390,373,716 | 872,881 | 10.6320 | 3,671,690,180 | 2025-12-31 |
| 22 | 2026-01-09 | 389,500,835 | 488,224 | 10.6082 | 3,671,690,180 | 2025-12-31 |
| 23 | 2026-01-08 | 389,012,611 | -1,740,354 | 10.5949 | 3,671,690,180 | 2025-12-31 |
| 24 | 2026-01-07 | 390,752,965 | 434,575 | 10.6423 | 3,671,690,180 | 2025-12-31 |
| 25 | 2026-01-06 | 390,318,390 | 455,390 | 10.6305 | 3,671,690,180 | 2025-12-31 |
| 26 | 2026-01-05 | 389,863,000 | 4,336,723 | 10.6181 | 3,671,690,180 | 2025-12-31 |
| 27 | 2026-01-02 | 385,526,277 | 674,623 | 10.5000 | 3,671,690,180 | 2025-12-31 |
| 28 | 2025-12-31 | 384,851,654 | 0 | 10.4816 | 3,671,690,180 | 2025-12-31 |
| 29 | 2025-12-30 | 384,851,654 | -157,710 | 10.4816 | 3,671,690,180 | 2025-11-30 |
| 30 | 2025-12-29 | 385,009,364 | 14,409 | 10.4859 | 3,671,690,180 | 2025-11-30 |
| 31 | 2025-12-24 | 384,994,955 | 0 | 10.4855 | 3,671,690,180 | 2025-11-30 |
| 32 | 2025-12-23 | 384,994,955 | 605,169 | 10.4855 | 3,671,690,180 | 2025-11-30 |
| 33 | 2025-12-22 | 384,389,786 | 145,540 | 10.4690 | 3,671,690,180 | 2025-11-30 |
| 34 | 2025-12-19 | 384,244,246 | 1,050,567 | 10.4651 | 3,671,690,180 | 2025-11-30 |
| 35 | 2025-12-18 | 383,193,679 | 830,568 | 10.4364 | 3,671,690,180 | 2025-11-30 |
| 36 | 2025-12-17 | 382,363,111 | 801,000 | 10.4138 | 3,671,690,180 | 2025-11-30 |
| 37 | 2025-12-16 | 381,562,111 | 488,528 | 10.3920 | 3,671,690,180 | 2025-11-30 |
| 38 | 2025-12-15 | 381,073,583 | -506,647 | 10.3787 | 3,671,690,180 | 2025-11-30 |
| 39 | 2025-12-12 | 381,580,230 | 570,227 | 10.3925 | 3,671,690,180 | 2025-11-30 |
| 40 | 2025-12-11 | 381,010,003 | 9,144,506 | 10.3770 | 3,671,690,180 | 2025-11-30 |
| 41 | 2025-12-10 | 371,865,497 | 47,025 | 10.1279 | 3,671,690,180 | 2025-11-30 |
| 42 | 2025-12-09 | 371,818,472 | -18,694 | 10.1266 | 3,671,690,180 | 2025-11-30 |
| 43 | 2025-12-08 | 371,837,166 | -476,836 | 10.1271 | 3,671,690,180 | 2025-11-30 |
| 44 | 2025-12-05 | 372,314,002 | -383,251 | 10.1401 | 3,671,690,180 | 2025-11-30 |
| 45 | 2025-12-04 | 372,697,253 | -267,376 | 10.1506 | 3,671,690,180 | 2025-11-30 |
| 46 | 2025-12-03 | 372,964,629 | 22,044 | 10.1578 | 3,671,690,180 | 2025-11-30 |
| 47 | 2025-12-02 | 372,942,585 | -90,467 | 10.1572 | 3,671,690,180 | 2025-11-30 |
| 48 | 2025-12-01 | 373,033,052 | -312,993 | 10.1597 | 3,671,690,180 | 2025-11-30 |
| 49 | 2025-11-28 | 373,346,045 | -323,447 | 10.1715 | 3,670,513,180 | 2025-10-31 |
| 50 | 2025-11-27 | 373,669,492 | 613,857 | 10.1803 | 3,670,513,180 | 2025-10-31 |
| 51 | 2025-11-26 | 373,055,635 | -752,553 | 10.1636 | 3,670,513,180 | 2025-10-31 |
| 52 | 2025-11-25 | 373,808,188 | 229,240 | 10.1841 | 3,670,513,180 | 2025-10-31 |
| 53 | 2025-11-24 | 373,578,948 | 139,845 | 10.1778 | 3,670,513,180 | 2025-10-31 |
| 54 | 2025-11-21 | 373,439,103 | -284,948 | 10.1740 | 3,670,513,180 | 2025-10-31 |
| 55 | 2025-11-20 | 373,724,051 | 31,350 | 10.1818 | 3,670,513,180 | 2025-10-31 |
| 56 | 2025-11-19 | 373,692,701 | -79,003 | 10.1809 | 3,670,513,180 | 2025-10-31 |
| 57 | 2025-11-18 | 373,771,704 | -139,737 | 10.1831 | 3,670,513,180 | 2025-10-31 |
| 58 | 2025-11-17 | 373,911,441 | -107,409 | 10.1869 | 3,670,513,180 | 2025-10-31 |
| 59 | 2025-11-14 | 374,018,850 | 204,767 | 10.1898 | 3,670,513,180 | 2025-10-31 |
| 60 | 2025-11-13 | 373,814,083 | -577,138 | 10.1842 | 3,670,513,180 | 2025-10-31 |
| 61 | 2025-11-12 | 374,391,221 | 579,242 | 10.2000 | 3,670,513,180 | 2025-10-31 |
| 62 | 2025-11-11 | 373,811,979 | 420,078 | 10.1842 | 3,670,513,180 | 2025-10-31 |
| 63 | 2025-11-10 | 373,391,901 | 466,108 | 10.1727 | 3,670,513,180 | 2025-10-31 |
| 64 | 2025-11-07 | 372,925,793 | -422,122 | 10.1600 | 3,670,513,180 | 2025-10-31 |
| 65 | 2025-11-06 | 373,347,915 | 425,754 | 10.1715 | 3,670,513,180 | 2025-10-31 |
| 66 | 2025-11-05 | 372,922,161 | -837,349 | 10.1599 | 3,670,513,180 | 2025-10-31 |
| 67 | 2025-11-04 | 373,759,510 | 332,416 | 10.1828 | 3,670,513,180 | 2025-10-31 |
| 68 | 2025-11-03 | 373,427,094 | 401,330 | 10.1737 | 3,670,513,180 | 2025-10-31 |
| 69 | 2025-10-31 | 373,025,764 | -671,745 | 10.1628 | 3,670,513,180 | 2025-10-31 |
| 70 | 2025-10-30 | 373,697,509 | -45,770 | 10.1817 | 3,670,285,180 | 2025-10-21 |
| 71 | 2025-10-28 | 373,743,279 | -447,849 | 10.1829 | 3,670,285,180 | 2025-10-21 |
| 72 | 2025-10-27 | 374,191,128 | -171,925 | 10.1952 | 3,670,285,180 | 2025-10-21 |
| 73 | 2025-10-24 | 374,363,053 | -114,149 | 10.1998 | 3,670,285,180 | 2025-10-21 |
| 74 | 2025-10-23 | 374,477,202 | 1,277,137 | 10.2029 | 3,670,285,180 | 2025-10-21 |
| 75 | 2025-10-22 | 373,200,065 | -232,799 | 10.1681 | 3,670,285,180 | 2025-10-21 |
| 76 | 2025-10-21 | 373,432,864 | 191,851 | 10.1745 | 3,670,285,180 | 2025-10-21 |
| 77 | 2025-10-20 | 373,241,013 | -414,901 | 10.1738 | 3,668,633,180 | 2025-10-17 |
| 78 | 2025-10-17 | 373,655,914 | 2,599,811 | 10.1852 | 3,668,633,180 | 2025-10-17 |
| 79 | 2025-10-16 | 371,056,103 | -11,085 | 10.2031 | 3,636,709,007 | 2025-10-15 |
| 80 | 2025-10-15 | 371,067,188 | -1,649,872 | 10.2034 | 3,636,709,007 | 2025-10-15 |
| 81 | 2025-10-14 | 372,717,060 | -440,595 | 10.2495 | 3,636,439,007 | 2025-10-14 |
| 82 | 2025-10-13 | 373,157,655 | -246,000 | 10.2649 | 3,635,293,007 | 2025-09-30 |
| 83 | 2025-10-10 | 373,403,655 | 95,607 | 10.2716 | 3,635,293,007 | 2025-09-30 |
| 84 | 2025-10-09 | 373,308,048 | -29,375 | 10.2690 | 3,635,293,007 | 2025-09-30 |
| 85 | 2025-10-08 | 373,337,423 | 1,889,635 | 10.2698 | 3,635,293,007 | 2025-09-30 |
| 86 | 2025-10-06 | 371,447,788 | 420,140 | 10.2178 | 3,635,293,007 | 2025-09-30 |
| 87 | 2025-10-03 | 371,027,648 | -1,671,324 | 10.2063 | 3,635,293,007 | 2025-09-30 |
| 88 | 2025-10-02 | 372,698,972 | 157,797 | 10.2522 | 3,635,293,007 | 2025-09-30 |
| 89 | 2025-09-30 | 372,541,175 | 351,171 | 10.2479 | 3,635,293,007 | 2025-09-30 |
| 90 | 2025-09-29 | 372,190,004 | 756,257 | 10.2410 | 3,634,324,007 | 2025-08-31 |
| 91 | 2025-09-26 | 371,433,747 | -954,058 | 10.2202 | 3,634,324,007 | 2025-08-31 |
| 92 | 2025-09-25 | 372,387,805 | -310,844 | 10.2464 | 3,634,324,007 | 2025-08-31 |
| 93 | 2025-09-24 | 372,698,649 | 526,189 | 10.2550 | 3,634,324,007 | 2025-08-31 |
| 94 | 2025-09-23 | 372,172,460 | 837,112 | 10.2405 | 3,634,324,007 | 2025-08-31 |
| 95 | 2025-09-22 | 371,335,348 | 872,631 | 10.2175 | 3,634,324,007 | 2025-08-31 |
| 96 | 2025-09-19 | 370,462,717 | -452,743 | 10.1934 | 3,634,324,007 | 2025-08-31 |
| 97 | 2025-09-18 | 370,915,460 | 528,931 | 10.2059 | 3,634,324,007 | 2025-08-31 |
| 98 | 2025-09-17 | 370,386,529 | -48,644 | 10.1913 | 3,634,324,007 | 2025-08-31 |
| 99 | 2025-09-16 | 370,435,173 | 35,000 | 10.1927 | 3,634,324,007 | 2025-08-31 |
| 100 | 2025-09-15 | 370,400,173 | -641,301 | 10.1917 | 3,634,324,007 | 2025-08-31 |
| 101 | 2025-09-12 | 371,041,474 | 809,940 | 10.2094 | 3,634,324,007 | 2025-08-31 |
| 102 | 2025-09-11 | 370,231,534 | -43,430 | 10.1871 | 3,634,324,007 | 2025-08-31 |
| 103 | 2025-09-10 | 370,274,964 | -510,307 | 10.1883 | 3,634,324,007 | 2025-08-31 |
| 104 | 2025-09-09 | 370,785,271 | -45,311 | 10.2023 | 3,634,324,007 | 2025-08-31 |
| 105 | 2025-09-08 | 370,830,582 | -57,835 | 10.2036 | 3,634,324,007 | 2025-08-31 |
| 106 | 2025-09-05 | 370,888,417 | -2,615,383 | 10.2052 | 3,634,324,007 | 2025-08-31 |
| 107 | 2025-09-04 | 373,503,800 | -255,514 | 10.2771 | 3,634,324,007 | 2025-08-31 |
| 108 | 2025-09-03 | 373,759,314 | 1,149,027 | 10.2841 | 3,634,324,007 | 2025-08-31 |
| 109 | 2025-09-02 | 372,610,287 | -1,692,795 | 10.2525 | 3,634,324,007 | 2025-08-31 |
| 110 | 2025-09-01 | 374,303,082 | -2,161,000 | 10.2991 | 3,634,324,007 | 2025-08-31 |
| 111 | 2025-08-29 | 376,464,082 | -1,022,473 | 10.3596 | 3,633,946,007 | 2025-08-27 |
| 112 | 2025-08-28 | 377,486,555 | 2,437,992 | 10.3878 | 3,633,946,007 | 2025-08-27 |
| 113 | 2025-08-27 | 375,048,563 | 1,196,185 | 10.3207 | 3,633,946,007 | 2025-08-27 |
| 114 | 2025-08-26 | 373,852,378 | 1,431,867 | 10.2892 | 3,633,446,007 | 2025-08-26 |
| 115 | 2025-08-25 | 372,420,511 | -4,702,252 | 10.2522 | 3,632,596,007 | 2025-07-31 |
| 116 | 2025-08-22 | 377,122,763 | -1,614,814 | 10.3816 | 3,632,596,007 | 2025-07-31 |
| 117 | 2025-08-21 | 378,737,577 | 1,746,811 | 10.4261 | 3,632,596,007 | 2025-07-31 |
| 118 | 2025-08-20 | 376,990,766 | -728,110 | 10.3780 | 3,632,596,007 | 2025-07-31 |
| 119 | 2025-08-19 | 377,718,876 | 1,347,000 | 10.3980 | 3,632,596,007 | 2025-07-31 |
| 120 | 2025-08-18 | 376,371,876 | -1,214,593 | 10.3610 | 3,632,596,007 | 2025-07-31 |
| 121 | 2025-08-15 | 377,586,469 | -594,957 | 10.3944 | 3,632,596,007 | 2025-07-31 |
| 122 | 2025-08-14 | 378,181,426 | -5,354,332 | 10.4108 | 3,632,596,007 | 2025-07-31 |
| 123 | 2025-08-13 | 383,535,758 | 279,852 | 10.5582 | 3,632,596,007 | 2025-07-31 |
| 124 | 2025-08-12 | 383,255,906 | -744,000 | 10.5505 | 3,632,596,007 | 2025-07-31 |
| 125 | 2025-08-11 | 383,999,906 | 48,290 | 10.5709 | 3,632,596,007 | 2025-07-31 |
| 126 | 2025-08-08 | 383,951,616 | -311,245 | 10.5696 | 3,632,596,007 | 2025-07-31 |
| 127 | 2025-08-07 | 384,262,861 | -734,584 | 10.5782 | 3,632,596,007 | 2025-07-31 |
| 128 | 2025-08-06 | 384,997,445 | -230,919 | 10.5984 | 3,632,596,007 | 2025-07-31 |
| 129 | 2025-08-05 | 385,228,364 | -739,645 | 10.6048 | 3,632,596,007 | 2025-07-31 |
| 130 | 2025-08-04 | 385,968,009 | 559,927 | 10.6251 | 3,632,596,007 | 2025-07-31 |
| 131 | 2025-08-01 | 385,408,082 | 87,934 | 10.6097 | 3,632,596,007 | 2025-07-31 |
| 132 | 2025-07-31 | 385,320,148 | -220,917 | 10.6073 | 3,632,596,007 | 2025-07-31 |
| 133 | 2025-07-30 | 385,541,065 | -261,981 | 10.6134 | 3,632,596,007 | 2025-07-14 |
| 134 | 2025-07-29 | 385,803,046 | 114,086 | 10.6206 | 3,632,596,007 | 2025-07-14 |
| 135 | 2025-07-28 | 385,688,960 | -485,836 | 10.6174 | 3,632,596,007 | 2025-07-14 |
| 136 | 2025-07-25 | 386,174,796 | -292,999 | 10.6308 | 3,632,596,007 | 2025-07-14 |
| 137 | 2025-07-24 | 386,467,795 | 251,745 | 10.6389 | 3,632,596,007 | 2025-07-14 |
| 138 | 2025-07-23 | 386,216,050 | 652,668 | 10.6320 | 3,632,596,007 | 2025-07-14 |
| 139 | 2025-07-22 | 385,563,382 | -115,599 | 10.6140 | 3,632,596,007 | 2025-07-14 |
| 140 | 2025-07-21 | 385,678,981 | 117,669 | 10.6172 | 3,632,596,007 | 2025-07-14 |
| 141 | 2025-07-18 | 385,561,312 | -167,959 | 10.6139 | 3,632,596,007 | 2025-07-14 |
| 142 | 2025-07-17 | 385,729,271 | -100,237 | 10.6186 | 3,632,596,007 | 2025-07-14 |
| 143 | 2025-07-16 | 385,829,508 | 1,558,453 | 10.6213 | 3,632,596,007 | 2025-07-14 |
| 144 | 2025-07-15 | 384,271,055 | -3,039,171 | 10.5784 | 3,632,596,007 | 2025-07-14 |
| 145 | 2025-07-14 | 387,310,226 | 17,051,863 | 10.6621 | 3,632,596,007 | 2025-07-14 |
| 146 | 2025-07-11 | 370,258,363 | -935,921 | 10.6316 | 3,482,609,937 | 2025-06-30 |
| 147 | 2025-07-10 | 371,194,284 | -1,097,246 | 10.6585 | 3,482,609,937 | 2025-06-30 |
| 148 | 2025-07-09 | 372,291,530 | -1,387,132 | 10.6900 | 3,482,609,937 | 2025-06-30 |
| 149 | 2025-07-08 | 373,678,662 | 245,659 | 10.7298 | 3,482,609,937 | 2025-06-30 |
| 150 | 2025-07-07 | 373,433,003 | -312,779 | 10.7228 | 3,482,609,937 | 2025-06-30 |
| 151 | 2025-07-04 | 373,745,782 | -2,241,312 | 10.7318 | 3,482,609,937 | 2025-06-30 |
| 152 | 2025-07-03 | 375,987,094 | 346,568 | 10.7961 | 3,482,609,937 | 2025-06-30 |
| 153 | 2025-07-02 | 375,640,526 | 78,373 | 10.7862 | 3,482,609,937 | 2025-06-30 |
| 154 | 2025-06-30 | 375,562,153 | -1,473,510 | 10.7839 | 3,482,609,937 | 2025-06-30 |
| 155 | 2025-06-27 | 377,035,663 | -357,737 | 10.8323 | 3,480,661,937 | 2025-05-31 |
| 156 | 2025-06-26 | 377,393,400 | 783,342 | 10.8426 | 3,480,661,937 | 2025-05-31 |
| 157 | 2025-06-25 | 376,610,058 | -1,551,378 | 10.8201 | 3,480,661,937 | 2025-05-31 |
| 158 | 2025-06-24 | 378,161,436 | 159,601 | 10.8646 | 3,480,661,937 | 2025-05-31 |
| 159 | 2025-06-23 | 378,001,835 | -787,809 | 10.8601 | 3,480,661,937 | 2025-05-31 |
| 160 | 2025-06-20 | 378,789,644 | -1,163,802 | 10.8827 | 3,480,661,937 | 2025-05-31 |
| 161 | 2025-06-19 | 379,953,446 | -1,242,810 | 10.9161 | 3,480,661,937 | 2025-05-31 |
| 162 | 2025-06-18 | 381,196,256 | -152,431 | 10.9518 | 3,480,661,937 | 2025-05-31 |
| 163 | 2025-06-17 | 381,348,687 | -1,074,568 | 10.9562 | 3,480,661,937 | 2025-05-31 |
| 164 | 2025-06-16 | 382,423,255 | -928,000 | 10.9871 | 3,480,661,937 | 2025-05-31 |
| 165 | 2025-06-13 | 383,351,255 | -1,475,363 | 11.0137 | 3,480,661,937 | 2025-05-31 |
| 166 | 2025-06-12 | 384,826,618 | -677,726 | 11.0561 | 3,480,661,937 | 2025-05-31 |
| 167 | 2025-06-11 | 385,504,344 | -385,220 | 11.0756 | 3,480,661,937 | 2025-05-31 |
| 168 | 2025-06-10 | 385,889,564 | -209,000 | 11.0867 | 3,480,661,937 | 2025-05-31 |
| 169 | 2025-06-09 | 386,098,564 | -2,266,008 | 11.0927 | 3,480,661,937 | 2025-05-31 |
| 170 | 2025-06-06 | 388,364,572 | -5,376,927 | 11.1578 | 3,480,661,937 | 2025-05-31 |
| 171 | 2025-06-05 | 393,741,499 | -16,775,421 | 11.3123 | 3,480,661,937 | 2025-05-31 |
| 172 | 2025-06-04 | 410,516,920 | -12,011,395 | 11.7942 | 3,480,661,937 | 2025-05-31 |
| 173 | 2025-06-03 | 422,528,315 | -218,000 | 12.1393 | 3,480,661,937 | 2025-05-31 |
| 174 | 2025-06-02 | 422,746,315 | 3,594,397 | 12.1456 | 3,480,661,937 | 2025-05-31 |
| 175 | 2025-05-30 | 419,151,918 | 15,625,056 | 12.0423 | 3,480,661,937 | 2025-04-30 |
| 176 | 2025-05-29 | 403,526,862 | 8,610,849 | 11.5934 | 3,480,661,937 | 2025-04-30 |
| 177 | 2025-05-28 | 394,916,013 | 6,288,127 | 11.3460 | 3,480,661,937 | 2025-04-30 |
| 178 | 2025-05-27 | 388,627,886 | -6,797,128 | 11.1653 | 3,480,661,937 | 2025-04-30 |
| 179 | 2025-05-26 | 395,425,014 | -104,781 | 11.3606 | 3,480,661,937 | 2025-04-30 |
| 180 | 2025-05-23 | 395,529,795 | -601,221 | 11.3636 | 3,480,661,937 | 2025-04-30 |
| 181 | 2025-05-22 | 396,131,016 | 324,000 | 11.3809 | 3,480,661,937 | 2025-04-30 |
| 182 | 2025-05-21 | 395,807,016 | 437,126 | 11.3716 | 3,480,661,937 | 2025-04-30 |
| 183 | 2025-05-20 | 395,369,890 | 8,102,840 | 11.3590 | 3,480,661,937 | 2025-04-30 |
| 184 | 2025-05-19 | 387,267,050 | 704,686 | 11.1262 | 3,480,661,937 | 2025-04-30 |
| 185 | 2025-05-16 | 386,562,364 | 295,560 | 11.1060 | 3,480,661,937 | 2025-04-30 |
| 186 | 2025-05-15 | 386,266,804 | 297,732 | 11.0975 | 3,480,661,937 | 2025-04-30 |
| 187 | 2025-05-14 | 385,969,072 | 852,059 | 11.0890 | 3,480,661,937 | 2025-04-30 |
| 188 | 2025-05-13 | 385,117,013 | 373,521 | 11.0645 | 3,480,661,937 | 2025-04-30 |
| 189 | 2025-05-12 | 384,743,492 | 603,636 | 11.0537 | 3,480,661,937 | 2025-04-30 |
| 190 | 2025-05-09 | 384,139,856 | 373,869 | 11.0364 | 3,480,661,937 | 2025-04-30 |
| 191 | 2025-05-08 | 383,765,987 | -221,330 | 11.0257 | 3,480,661,937 | 2025-04-30 |
| 192 | 2025-05-07 | 383,987,317 | 292,712 | 11.0320 | 3,480,661,937 | 2025-04-30 |
| 193 | 2025-05-06 | 383,694,605 | 109,000 | 11.0236 | 3,480,661,937 | 2025-04-30 |
| 194 | 2025-05-02 | 383,585,605 | 451,000 | 11.0205 | 3,480,661,937 | 2025-04-30 |
| 195 | 2025-04-30 | 383,134,605 | 117,690 | 11.0075 | 3,480,661,937 | 2025-04-30 |
| 196 | 2025-04-29 | 383,016,915 | 425,000 | 11.0042 | 3,480,651,937 | 2025-03-31 |
| 197 | 2025-04-28 | 382,591,915 | -178,166 | 10.9920 | 3,480,651,937 | 2025-03-31 |
| 198 | 2025-04-25 | 382,770,081 | -370,614 | 10.9971 | 3,480,651,937 | 2025-03-31 |
| 199 | 2025-04-24 | 383,140,695 | 774,410 | 11.0077 | 3,480,651,937 | 2025-03-31 |
| 200 | 2025-04-23 | 382,366,285 | 1,329,342 | 10.9855 | 3,480,651,937 | 2025-03-31 |
| 201 | 2025-04-22 | 381,036,943 | 1,844,000 | 10.9473 | 3,480,651,937 | 2025-03-31 |
| 202 | 2025-04-17 | 379,192,943 | 2,101,658 | 10.8943 | 3,480,651,937 | 2025-03-31 |
| 203 | 2025-04-16 | 377,091,285 | 827,000 | 10.8339 | 3,480,651,937 | 2025-03-31 |
| 204 | 2025-04-15 | 376,264,285 | 228,031 | 10.8102 | 3,480,651,937 | 2025-03-31 |
| 205 | 2025-04-14 | 376,036,254 | 264,645 | 10.8036 | 3,480,651,937 | 2025-03-31 |
| 206 | 2025-04-11 | 375,771,609 | -89,918 | 10.7960 | 3,480,651,937 | 2025-03-31 |
| 207 | 2025-04-10 | 375,861,527 | -149,865 | 10.7986 | 3,480,651,937 | 2025-03-31 |
| 208 | 2025-04-09 | 376,011,392 | -206,002 | 10.8029 | 3,480,651,937 | 2025-03-31 |
| 209 | 2025-04-08 | 376,217,394 | 402,006 | 10.8088 | 3,480,651,937 | 2025-03-31 |
| 210 | 2025-04-07 | 375,815,388 | 360,174 | 10.7973 | 3,480,651,937 | 2025-03-31 |
| 211 | 2025-04-03 | 375,455,214 | -1,199,000 | 10.7869 | 3,480,651,937 | 2025-03-31 |
| 212 | 2025-04-02 | 376,654,214 | 1,076,000 | 10.8214 | 3,480,651,937 | 2025-03-31 |
| 213 | 2025-04-01 | 375,578,214 | -297,000 | 10.7905 | 3,480,651,937 | 2025-03-31 |
| 214 | 2025-03-31 | 375,875,214 | 373,001 | 10.7990 | 3,480,651,937 | 2025-03-31 |
| 215 | 2025-03-28 | 375,502,213 | 962,999 | 10.7883 | 3,480,651,937 | 2025-02-28 |
| 216 | 2025-03-27 | 374,539,214 | 2,395,862 | 10.7606 | 3,480,651,937 | 2025-02-28 |
| 217 | 2025-03-26 | 372,143,352 | -290,412 | 10.6918 | 3,480,651,937 | 2025-02-28 |
| 218 | 2025-03-25 | 372,433,764 | -307,358 | 10.7001 | 3,480,651,937 | 2025-02-28 |
| 219 | 2025-03-24 | 372,741,122 | -1,003,168 | 10.7089 | 3,480,651,937 | 2025-02-28 |
| 220 | 2025-03-21 | 373,744,290 | -5,799,479 | 10.7378 | 3,480,651,937 | 2025-02-28 |
| 221 | 2025-03-20 | 379,543,769 | 2,249,716 | 10.9044 | 3,480,651,937 | 2025-02-28 |
| 222 | 2025-03-19 | 377,294,053 | 1,578,089 | 10.8398 | 3,480,651,937 | 2025-02-28 |
| 223 | 2025-03-18 | 375,715,964 | -151,413 | 10.7944 | 3,480,651,937 | 2025-02-28 |
| 224 | 2025-03-17 | 375,867,377 | -319,367 | 10.7988 | 3,480,651,937 | 2025-02-28 |
| 225 | 2025-03-14 | 376,186,744 | 392,771 | 10.8079 | 3,480,651,937 | 2025-02-28 |
| 226 | 2025-03-13 | 375,793,973 | -255,469 | 10.7967 | 3,480,651,937 | 2025-02-28 |
| 227 | 2025-03-12 | 376,049,442 | -68,000 | 10.8040 | 3,480,651,937 | 2025-02-28 |
| 228 | 2025-03-11 | 376,117,442 | 714,000 | 10.8059 | 3,480,651,937 | 2025-02-28 |
| 229 | 2025-03-10 | 375,403,442 | -390,171 | 10.7854 | 3,480,651,937 | 2025-02-28 |
| 230 | 2025-03-07 | 375,793,613 | -391,275 | 10.7966 | 3,480,651,937 | 2025-02-28 |
| 231 | 2025-03-06 | 376,184,888 | 33,140 | 10.8079 | 3,480,651,937 | 2025-02-28 |
| 232 | 2025-03-05 | 376,151,748 | -109,881 | 10.8069 | 3,480,651,937 | 2025-02-28 |
| 233 | 2025-03-04 | 376,261,629 | 39,660 | 10.8101 | 3,480,651,937 | 2025-02-28 |
| 234 | 2025-03-03 | 376,221,969 | 132,146 | 10.8090 | 3,480,651,937 | 2025-02-28 |
| 235 | 2025-02-28 | 376,089,823 | 38,400 | 10.8052 | 3,480,651,937 | 2025-02-28 |
| 236 | 2025-02-27 | 376,051,423 | -18,319 | 10.8041 | 3,480,651,937 | 2025-01-31 |
| 237 | 2025-02-26 | 376,069,742 | 405,108 | 10.8046 | 3,480,651,937 | 2025-01-31 |
| 238 | 2025-02-25 | 375,664,634 | 1,243,565 | 10.7929 | 3,480,651,937 | 2025-01-31 |
| 239 | 2025-02-24 | 374,421,069 | 324,600 | 10.7572 | 3,480,651,937 | 2025-01-31 |
| 240 | 2025-02-21 | 374,096,469 | 335,193 | 10.7479 | 3,480,651,937 | 2025-01-31 |
| 241 | 2025-02-20 | 373,761,276 | 519,990 | 10.7383 | 3,480,651,937 | 2025-01-31 |
| 242 | 2025-02-19 | 373,241,286 | -202,577 | 10.7233 | 3,480,651,937 | 2025-01-31 |
| 243 | 2025-02-18 | 373,443,863 | -126,843 | 10.7291 | 3,480,651,937 | 2025-01-31 |
| 244 | 2025-02-17 | 373,570,706 | -151,018 | 10.7328 | 3,480,651,937 | 2025-01-31 |
| 245 | 2025-02-14 | 373,721,724 | -150,983 | 10.7371 | 3,480,651,937 | 2025-01-31 |
| 246 | 2025-02-13 | 373,872,707 | 271,554 | 10.7415 | 3,480,651,937 | 2025-01-31 |
| 247 | 2025-02-12 | 373,601,153 | 267,195 | 10.7337 | 3,480,651,937 | 2025-01-31 |
| 248 | 2025-02-11 | 373,333,958 | -114,204 | 10.7260 | 3,480,651,937 | 2025-01-31 |
| 249 | 2025-02-10 | 373,448,162 | -211,016 | 10.7293 | 3,480,651,937 | 2025-01-31 |
| 250 | 2025-02-07 | 373,659,178 | -13,484 | 10.7353 | 3,480,651,937 | 2025-01-31 |
| 251 | 2025-02-06 | 373,672,662 | 1,222 | 10.7357 | 3,480,651,937 | 2025-01-31 |
| 252 | 2025-02-05 | 373,671,440 | 35,000 | 10.7357 | 3,480,651,937 | 2025-01-31 |
| 253 | 2025-02-04 | 373,636,440 | -443,292 | 10.7347 | 3,480,651,937 | 2025-01-31 |
| 254 | 2025-02-03 | 374,079,732 | 277,190 | 10.7474 | 3,480,651,937 | 2025-01-31 |
| 255 | 2025-01-28 | 373,802,542 | 0 | 10.7394 | 3,480,651,937 | 2024-12-31 |
| 256 | 2025-01-27 | 373,802,542 | 61,715 | 10.7394 | 3,480,651,937 | 2024-12-31 |
| 257 | 2025-01-24 | 373,740,827 | -129,795 | 10.7377 | 3,480,651,937 | 2024-12-31 |
| 258 | 2025-01-23 | 373,870,622 | 208,656 | 10.7414 | 3,480,651,937 | 2024-12-31 |
| 259 | 2025-01-22 | 373,661,966 | 257,000 | 10.7354 | 3,480,651,937 | 2024-12-31 |
| 260 | 2025-01-21 | 373,404,966 | 296,679 | 10.7280 | 3,480,651,937 | 2024-12-31 |
| 261 | 2025-01-20 | 373,108,287 | -38,727 | 10.7195 | 3,480,651,937 | 2024-12-31 |
| 262 | 2025-01-17 | 373,147,014 | -409,947 | 10.7206 | 3,480,651,937 | 2024-12-31 |
| 263 | 2025-01-16 | 373,556,961 | 83,520 | 10.7324 | 3,480,651,937 | 2024-12-31 |
| 264 | 2025-01-15 | 373,473,441 | 311,375 | 10.7300 | 3,480,651,937 | 2024-12-31 |
| 265 | 2025-01-14 | 373,162,066 | 57,650 | 10.7210 | 3,480,651,937 | 2024-12-31 |
| 266 | 2025-01-13 | 373,104,416 | -181,795 | 10.7194 | 3,480,651,937 | 2024-12-31 |
| 267 | 2025-01-10 | 373,286,211 | 389,560 | 10.7246 | 3,480,651,937 | 2024-12-31 |
| 268 | 2025-01-09 | 372,896,651 | 606,730 | 10.7134 | 3,480,651,937 | 2024-12-31 |
| 269 | 2025-01-08 | 372,289,921 | 495,913 | 10.6960 | 3,480,651,937 | 2024-12-31 |
| 270 | 2025-01-07 | 371,794,008 | 396,272 | 10.6817 | 3,480,651,937 | 2024-12-31 |
| 271 | 2025-01-06 | 371,397,736 | 236,736 | 10.6703 | 3,480,651,937 | 2024-12-31 |
| 272 | 2025-01-03 | 371,161,000 | -169,363 | 10.6635 | 3,480,651,937 | 2024-12-31 |
| 273 | 2025-01-02 | 371,330,363 | -130,784 | 10.6684 | 3,480,651,937 | 2024-12-31 |
| 274 | 2024-12-31 | 371,461,147 | 0 | 10.6722 | 3,480,651,937 | 2024-12-31 |
| 275 | 2024-12-30 | 371,461,147 | 475,446 | 10.6722 | 3,480,651,937 | 2024-11-30 |
| 276 | 2024-12-27 | 370,985,701 | 409,199 | 10.6585 | 3,480,651,937 | 2024-11-30 |
| 277 | 2024-12-24 | 370,576,502 | 0 | 10.6468 | 3,480,651,937 | 2024-11-30 |
| 278 | 2024-12-23 | 370,576,502 | -462,461 | 10.6468 | 3,480,651,937 | 2024-11-30 |
| 279 | 2024-12-20 | 371,038,963 | -761,833 | 10.6600 | 3,480,651,937 | 2024-11-30 |
| 280 | 2024-12-19 | 371,800,796 | 291,004 | 10.6819 | 3,480,651,937 | 2024-11-30 |
| 281 | 2024-12-18 | 371,509,792 | -405,672 | 10.6736 | 3,480,651,937 | 2024-11-30 |
| 282 | 2024-12-17 | 371,915,464 | -426,544 | 10.6852 | 3,480,651,937 | 2024-11-30 |
| 283 | 2024-12-16 | 372,342,008 | 216,046 | 10.6975 | 3,480,651,937 | 2024-11-30 |
| 284 | 2024-12-13 | 372,125,962 | 155,954 | 10.6913 | 3,480,651,937 | 2024-11-30 |
| 285 | 2024-12-12 | 371,970,008 | -553,956 | 10.6868 | 3,480,651,937 | 2024-11-30 |
| 286 | 2024-12-11 | 372,523,964 | 109,483 | 10.7027 | 3,480,651,937 | 2024-11-30 |
| 287 | 2024-12-10 | 372,414,481 | -266,088 | 10.6996 | 3,480,651,937 | 2024-11-30 |
| 288 | 2024-12-09 | 372,680,569 | -223,981 | 10.7072 | 3,480,651,937 | 2024-11-30 |
| 289 | 2024-12-06 | 372,904,550 | 784,961 | 10.7136 | 3,480,651,937 | 2024-11-30 |
| 290 | 2024-12-05 | 372,119,589 | -408,998 | 10.6911 | 3,480,651,937 | 2024-11-30 |
| 291 | 2024-12-04 | 372,528,587 | 358,783 | 10.7028 | 3,480,651,937 | 2024-11-30 |
| 292 | 2024-12-03 | 372,169,804 | 36,344 | 10.6925 | 3,480,651,937 | 2024-11-30 |
| 293 | 2024-12-02 | 372,133,460 | 126,277 | 10.6915 | 3,480,651,937 | 2024-11-30 |
| 294 | 2024-11-29 | 372,007,183 | 153,483 | 10.6879 | 3,480,651,937 | 2024-10-31 |
| 295 | 2024-11-28 | 371,853,700 | 7,256 | 10.6834 | 3,480,651,937 | 2024-10-31 |
| 296 | 2024-11-27 | 371,846,444 | 418,044 | 10.6832 | 3,480,651,937 | 2024-10-31 |
| 297 | 2024-11-26 | 371,428,400 | -395,725 | 10.6712 | 3,480,651,937 | 2024-10-31 |
| 298 | 2024-11-25 | 371,824,125 | -278,004 | 10.6826 | 3,480,651,937 | 2024-10-31 |
| 299 | 2024-11-22 | 372,102,129 | 72,043 | 10.6906 | 3,480,651,937 | 2024-10-31 |
| 300 | 2024-11-21 | 372,030,086 | 56,994 | 10.6885 | 3,480,651,937 | 2024-10-31 |
| 301 | 2024-11-20 | 371,973,092 | 85,391 | 10.6869 | 3,480,651,937 | 2024-10-31 |
| 302 | 2024-11-19 | 371,887,701 | -1,005,564 | 10.6844 | 3,480,651,937 | 2024-10-31 |
| 303 | 2024-11-18 | 372,893,265 | -2,428,246 | 10.7133 | 3,480,651,937 | 2024-10-31 |
| 304 | 2024-11-15 | 375,321,511 | 262,083 | 10.7831 | 3,480,651,937 | 2024-10-31 |
| 305 | 2024-11-14 | 375,059,428 | 335,004 | 10.7756 | 3,480,651,937 | 2024-10-31 |
| 306 | 2024-11-13 | 374,724,424 | -108,055 | 10.7659 | 3,480,651,937 | 2024-10-31 |
| 307 | 2024-11-12 | 374,832,479 | 229,342 | 10.7690 | 3,480,651,937 | 2024-10-31 |
| 308 | 2024-11-11 | 374,603,137 | 2,144,163 | 10.7624 | 3,480,651,937 | 2024-10-31 |
| 309 | 2024-11-08 | 372,458,974 | 24,905 | 10.7008 | 3,480,651,937 | 2024-10-31 |
| 310 | 2024-11-07 | 372,434,069 | 119,000 | 10.7001 | 3,480,651,937 | 2024-10-31 |
| 311 | 2024-11-06 | 372,315,069 | -19,000 | 10.6967 | 3,480,651,937 | 2024-10-31 |
| 312 | 2024-11-05 | 372,334,069 | -69,000 | 10.6973 | 3,480,651,937 | 2024-10-31 |
| 313 | 2024-11-04 | 372,403,069 | -280,334 | 10.6992 | 3,480,651,937 | 2024-10-31 |
| 314 | 2024-11-01 | 372,683,403 | 243,138 | 10.7073 | 3,480,651,937 | 2024-10-31 |
| 315 | 2024-10-31 | 372,440,265 | 360,494 | 10.7003 | 3,480,651,937 | 2024-10-31 |
| 316 | 2024-10-30 | 372,079,771 | -440,429 | 10.6899 | 3,480,651,937 | 2024-09-30 |
| 317 | 2024-10-29 | 372,520,200 | -84,035 | 10.7026 | 3,480,651,937 | 2024-09-30 |
| 318 | 2024-10-28 | 372,604,235 | -549,202 | 10.7050 | 3,480,651,937 | 2024-09-30 |
| 319 | 2024-10-25 | 373,153,437 | -160,828 | 10.7208 | 3,480,651,937 | 2024-09-30 |
| 320 | 2024-10-24 | 373,314,265 | 97,134 | 10.7254 | 3,480,651,937 | 2024-09-30 |
| 321 | 2024-10-23 | 373,217,131 | -472,406 | 10.7226 | 3,480,651,937 | 2024-09-30 |
| 322 | 2024-10-22 | 373,689,537 | 289,745 | 10.7362 | 3,480,651,937 | 2024-09-30 |
| 323 | 2024-10-21 | 373,399,792 | -602,298 | 10.7279 | 3,480,651,937 | 2024-09-30 |
| 324 | 2024-10-18 | 374,002,090 | -86,221 | 10.7452 | 3,480,651,937 | 2024-09-30 |
| 325 | 2024-10-17 | 374,088,311 | -439,694 | 10.7477 | 3,480,651,937 | 2024-09-30 |
| 326 | 2024-10-16 | 374,528,005 | -223,152 | 10.7603 | 3,480,651,937 | 2024-09-30 |
| 327 | 2024-10-15 | 374,751,157 | -357,800 | 10.7667 | 3,480,651,937 | 2024-09-30 |
| 328 | 2024-10-14 | 375,108,957 | -206,121 | 10.7770 | 3,480,651,937 | 2024-09-30 |
| 329 | 2024-10-10 | 375,315,078 | 192,558 | 10.7829 | 3,480,651,937 | 2024-09-30 |
| 330 | 2024-10-09 | 375,122,520 | 1,843,242 | 10.7774 | 3,480,651,937 | 2024-09-30 |
| 331 | 2024-10-08 | 373,279,278 | -1,193,087 | 10.7244 | 3,480,651,937 | 2024-09-30 |
| 332 | 2024-10-07 | 374,472,365 | 165,343 | 10.7587 | 3,480,651,937 | 2024-09-30 |
| 333 | 2024-10-04 | 374,307,022 | -692,243 | 10.7539 | 3,480,651,937 | 2024-09-30 |
| 334 | 2024-10-03 | 374,999,265 | 39,455 | 10.7738 | 3,480,651,937 | 2024-09-30 |
| 335 | 2024-10-02 | 374,959,810 | 763,155 | 10.7727 | 3,480,651,937 | 2024-09-30 |
| 336 | 2024-09-30 | 374,196,655 | -662,988 | 10.7508 | 3,480,651,937 | 2024-09-30 |
| 337 | 2024-09-27 | 374,859,643 | -599,452 | 10.7698 | 3,480,651,937 | 2024-08-31 |
| 338 | 2024-09-26 | 375,459,095 | 820,561 | 10.7870 | 3,480,651,937 | 2024-08-31 |
| 339 | 2024-09-25 | 374,638,534 | -82,415 | 10.7635 | 3,480,651,937 | 2024-08-31 |
| 340 | 2024-09-24 | 374,720,949 | -1,844,874 | 10.7658 | 3,480,651,937 | 2024-08-31 |
| 341 | 2024-09-23 | 376,565,823 | -568,812 | 10.8188 | 3,480,651,937 | 2024-08-31 |
| 342 | 2024-09-20 | 377,134,635 | -391,000 | 10.8352 | 3,480,651,937 | 2024-08-31 |
| 343 | 2024-09-19 | 377,525,635 | 130,000 | 10.8464 | 3,480,651,937 | 2024-08-31 |
| 344 | 2024-09-17 | 377,395,635 | -1,762,901 | 10.8427 | 3,480,651,937 | 2024-08-31 |
| 345 | 2024-09-16 | 379,158,536 | -86,231 | 10.8933 | 3,480,651,937 | 2024-08-31 |
| 346 | 2024-09-13 | 379,244,767 | -933,082 | 10.8958 | 3,480,651,937 | 2024-08-31 |
| 347 | 2024-09-12 | 380,177,849 | 461,858 | 10.9226 | 3,480,651,937 | 2024-08-31 |
| 348 | 2024-09-11 | 379,715,991 | -25,352 | 10.9093 | 3,480,651,937 | 2024-08-31 |
| 349 | 2024-09-10 | 379,741,343 | -62,000 | 10.9101 | 3,480,651,937 | 2024-08-31 |
| 350 | 2024-09-09 | 379,803,343 | -144,333 | 10.9118 | 3,480,651,937 | 2024-08-31 |
| 351 | 2024-09-05 | 379,947,676 | -224,875 | 10.9160 | 3,480,651,937 | 2024-08-31 |
| 352 | 2024-09-04 | 380,172,551 | 214,000 | 10.9225 | 3,480,651,937 | 2024-08-31 |
| 353 | 2024-09-03 | 379,958,551 | 210,200 | 10.9163 | 3,480,651,937 | 2024-08-31 |
| 354 | 2024-09-02 | 379,748,351 | -4,730 | 10.9103 | 3,480,651,937 | 2024-08-31 |
| 355 | 2024-08-30 | 379,753,081 | 121,000 | 10.9104 | 3,480,651,937 | 2024-07-31 |
| 356 | 2024-08-29 | 379,632,081 | -517,015 | 10.9069 | 3,480,651,937 | 2024-07-31 |
| 357 | 2024-08-28 | 380,149,096 | -236,000 | 10.9218 | 3,480,651,937 | 2024-07-31 |
| 358 | 2024-08-27 | 380,385,096 | -230,300 | 10.9286 | 3,480,651,937 | 2024-07-31 |
| 359 | 2024-08-26 | 380,615,396 | 198,990 | 10.9352 | 3,480,651,937 | 2024-07-31 |
| 360 | 2024-08-23 | 380,416,406 | 186,739 | 10.9295 | 3,480,651,937 | 2024-07-31 |
| 361 | 2024-08-22 | 380,229,667 | 19,300 | 10.9241 | 3,480,651,937 | 2024-07-31 |
| 362 | 2024-08-21 | 380,210,367 | 81,872 | 10.9235 | 3,480,651,937 | 2024-07-31 |
| 363 | 2024-08-20 | 380,128,495 | -338,434 | 10.9212 | 3,480,651,937 | 2024-07-31 |
| 364 | 2024-08-19 | 380,466,929 | -451,571 | 10.9309 | 3,480,651,937 | 2024-07-31 |
| 365 | 2024-08-16 | 380,918,500 | 164,500 | 10.9439 | 3,480,651,937 | 2024-07-31 |
| 366 | 2024-08-15 | 380,754,000 | -134,000 | 10.9392 | 3,480,651,937 | 2024-07-31 |
| 367 | 2024-08-14 | 380,888,000 | 586,000 | 10.9430 | 3,480,651,937 | 2024-07-31 |
| 368 | 2024-08-13 | 380,302,000 | -247,000 | 10.9262 | 3,480,651,937 | 2024-07-31 |
| 369 | 2024-08-12 | 380,549,000 | -11,000 | 10.9333 | 3,480,651,937 | 2024-07-31 |
| 370 | 2024-08-09 | 380,560,000 | -176,070 | 10.9336 | 3,480,651,937 | 2024-07-31 |
| 371 | 2024-08-08 | 380,736,070 | -402,000 | 10.9386 | 3,480,651,937 | 2024-07-31 |
| 372 | 2024-08-07 | 381,138,070 | 420,738 | 10.9502 | 3,480,651,937 | 2024-07-31 |
| 373 | 2024-08-06 | 380,717,332 | 148,000 | 10.9381 | 3,480,651,937 | 2024-07-31 |
| 374 | 2024-08-05 | 380,569,332 | -1,214,000 | 10.9339 | 3,480,651,937 | 2024-07-31 |
| 375 | 2024-08-02 | 381,783,332 | -21,130 | 10.9687 | 3,480,651,937 | 2024-07-31 |
| 376 | 2024-08-01 | 381,804,462 | 53,297 | 10.9693 | 3,480,651,937 | 2024-07-31 |
| 377 | 2024-07-31 | 381,751,165 | -1,001,000 | 10.9678 | 3,480,651,937 | 2024-07-31 |
| 378 | 2024-07-30 | 382,752,165 | -103,000 | 10.9966 | 3,480,651,937 | 2024-07-12 |
| 379 | 2024-07-29 | 382,855,165 | -87,000 | 10.9995 | 3,480,651,937 | 2024-07-12 |
| 380 | 2024-07-26 | 382,942,165 | 219,128 | 11.0020 | 3,480,651,937 | 2024-07-12 |
| 381 | 2024-07-25 | 382,723,037 | -4,221 | 10.9957 | 3,480,651,937 | 2024-07-12 |
| 382 | 2024-07-24 | 382,727,258 | 148,000 | 10.9958 | 3,480,651,937 | 2024-07-12 |
| 383 | 2024-07-23 | 382,579,258 | -218,328 | 10.9916 | 3,480,651,937 | 2024-07-12 |
| 384 | 2024-07-22 | 382,797,586 | 19,000 | 10.9979 | 3,480,651,937 | 2024-07-12 |
| 385 | 2024-07-19 | 382,778,586 | 659,278 | 10.9973 | 3,480,651,937 | 2024-07-12 |
| 386 | 2024-07-18 | 382,119,308 | -98,385 | 10.9784 | 3,480,651,937 | 2024-07-12 |
| 387 | 2024-07-17 | 382,217,693 | 216,781 | 10.9812 | 3,480,651,937 | 2024-07-12 |
| 388 | 2024-07-16 | 382,000,912 | 22,000 | 10.9750 | 3,480,651,937 | 2024-07-12 |
| 389 | 2024-07-15 | 381,978,912 | 25,011 | 10.9743 | 3,480,651,937 | 2024-07-12 |
| 390 | 2024-07-12 | 381,953,901 | 11,655,301 | 10.9736 | 3,480,651,937 | 2024-07-12 |
| 391 | 2024-07-11 | 370,298,600 | -321,487 | 11.0389 | 3,354,500,581 | 2024-06-30 |
| 392 | 2024-07-10 | 370,620,087 | 192,035 | 11.0484 | 3,354,500,581 | 2024-06-30 |
| 393 | 2024-07-09 | 370,428,052 | 103,706 | 11.0427 | 3,354,500,581 | 2024-06-30 |
| 394 | 2024-07-08 | 370,324,346 | 78,779 | 11.0396 | 3,354,500,581 | 2024-06-30 |
| 395 | 2024-07-05 | 370,245,567 | -408,548 | 11.0373 | 3,354,500,581 | 2024-06-30 |
| 396 | 2024-07-04 | 370,654,115 | -1,232,661 | 11.0495 | 3,354,500,581 | 2024-06-30 |
| 397 | 2024-07-03 | 371,886,776 | -330,000 | 11.0862 | 3,354,500,581 | 2024-06-30 |
| 398 | 2024-07-02 | 372,216,776 | -317,611 | 11.0960 | 3,354,500,581 | 2024-06-30 |
| 399 | 2024-06-28 | 372,534,387 | -150,970 | 11.1055 | 3,354,500,581 | 2024-05-31 |
| 400 | 2024-06-27 | 372,685,357 | -904,550 | 11.1100 | 3,354,500,581 | 2024-05-31 |
| 401 | 2024-06-26 | 373,589,907 | 205,000 | 11.1370 | 3,354,500,581 | 2024-05-31 |
| 402 | 2024-06-25 | 373,384,907 | 2,025,841 | 11.1309 | 3,354,500,581 | 2024-05-31 |
| 403 | 2024-06-24 | 371,359,066 | -67,672 | 11.0705 | 3,354,500,581 | 2024-05-31 |
| 404 | 2024-06-21 | 371,426,738 | -114,000 | 11.0725 | 3,354,500,581 | 2024-05-31 |
| 405 | 2024-06-20 | 371,540,738 | 252,928 | 11.0759 | 3,354,500,581 | 2024-05-31 |
| 406 | 2024-06-19 | 371,287,810 | -460,278 | 11.0683 | 3,354,500,581 | 2024-05-31 |
| 407 | 2024-06-18 | 371,748,088 | -2,454,297 | 11.0821 | 3,354,500,581 | 2024-05-31 |
| 408 | 2024-06-17 | 374,202,385 | -382,000 | 11.1552 | 3,354,500,581 | 2024-05-31 |
| 409 | 2024-06-14 | 374,584,385 | 5,847 | 11.1666 | 3,354,500,581 | 2024-05-31 |
| 410 | 2024-06-13 | 374,578,538 | -186,696 | 11.1664 | 3,354,500,581 | 2024-05-31 |
| 411 | 2024-06-12 | 374,765,234 | 188,153 | 11.1720 | 3,354,500,581 | 2024-05-31 |
| 412 | 2024-06-11 | 374,577,081 | -1,180,349 | 11.1664 | 3,354,500,581 | 2024-05-31 |
| 413 | 2024-06-07 | 375,757,430 | 176,952 | 11.2016 | 3,354,500,581 | 2024-05-31 |
| 414 | 2024-06-06 | 375,580,478 | 6,608,559 | 11.1963 | 3,354,500,581 | 2024-05-31 |
| 415 | 2024-06-05 | 368,971,919 | -3,003,000 | 10.9993 | 3,354,500,581 | 2024-05-31 |
| 416 | 2024-06-04 | 371,974,919 | -7,736,819 | 11.0888 | 3,354,500,581 | 2024-05-31 |
| 417 | 2024-06-03 | 379,711,738 | -95,301 | 11.3195 | 3,354,500,581 | 2024-05-31 |
| 418 | 2024-05-31 | 379,807,039 | -9,321,964 | 11.3223 | 3,354,500,581 | 2024-05-31 |
| 419 | 2024-05-30 | 389,129,003 | 4,865,047 | 11.6002 | 3,354,500,581 | 2024-04-30 |
| 420 | 2024-05-29 | 384,263,956 | 4,628,961 | 11.4552 | 3,354,500,581 | 2024-04-30 |
| 421 | 2024-05-28 | 379,634,995 | 2,647,793 | 11.3172 | 3,354,500,581 | 2024-04-30 |
| 422 | 2024-05-27 | 376,987,202 | -8,000 | 11.2383 | 3,354,500,581 | 2024-04-30 |
| 423 | 2024-05-24 | 376,995,202 | -251,640 | 11.2385 | 3,354,500,581 | 2024-04-30 |
| 424 | 2024-05-23 | 377,246,842 | -400,594 | 11.2460 | 3,354,500,581 | 2024-04-30 |
| 425 | 2024-05-22 | 377,647,436 | -952,180 | 11.2579 | 3,354,500,581 | 2024-04-30 |
| 426 | 2024-05-21 | 378,599,616 | -150,456 | 11.2863 | 3,354,500,581 | 2024-04-30 |
| 427 | 2024-05-20 | 378,750,072 | 6,115,907 | 11.2908 | 3,354,500,581 | 2024-04-30 |
| 428 | 2024-05-17 | 372,634,165 | -1,501,147 | 11.1085 | 3,354,500,581 | 2024-04-30 |
| 429 | 2024-05-16 | 374,135,312 | 435,000 | 11.1532 | 3,354,500,581 | 2024-04-30 |
| 430 | 2024-05-14 | 373,700,312 | -484,000 | 11.1403 | 3,354,500,581 | 2024-04-30 |
| 431 | 2024-05-13 | 374,184,312 | 484,194 | 11.1547 | 3,354,500,581 | 2024-04-30 |
| 432 | 2024-05-10 | 373,700,118 | 35,450 | 11.1403 | 3,354,500,581 | 2024-04-30 |
| 433 | 2024-05-09 | 373,664,668 | 1,954,296 | 11.1392 | 3,354,500,581 | 2024-04-30 |
| 434 | 2024-05-08 | 371,710,372 | 792,000 | 11.0809 | 3,354,500,581 | 2024-04-30 |
| 435 | 2024-05-07 | 370,918,372 | -370,000 | 11.0573 | 3,354,500,581 | 2024-04-30 |
| 436 | 2024-05-06 | 371,288,372 | 1,331,027 | 11.0684 | 3,354,500,581 | 2024-04-30 |
| 437 | 2024-05-03 | 369,957,345 | 243,932 | 11.0287 | 3,354,500,581 | 2024-04-30 |
| 438 | 2024-05-02 | 369,713,413 | -818,403 | 11.0214 | 3,354,500,581 | 2024-04-30 |
| 439 | 2024-04-30 | 370,531,816 | 1,666,000 | 11.0458 | 3,354,500,581 | 2024-04-30 |
| 440 | 2024-04-29 | 368,865,816 | -273,000 | 10.9961 | 3,354,500,581 | 2024-03-31 |
| 441 | 2024-04-26 | 369,138,816 | -885,000 | 11.0043 | 3,354,500,581 | 2024-03-31 |
| 442 | 2024-04-25 | 370,023,816 | 606,000 | 11.0307 | 3,354,500,581 | 2024-03-31 |
| 443 | 2024-04-24 | 369,417,816 | 496,730 | 11.0126 | 3,354,500,581 | 2024-03-31 |
| 444 | 2024-04-23 | 368,921,086 | 66,000 | 10.9978 | 3,354,500,581 | 2024-03-31 |
| 445 | 2024-04-22 | 368,855,086 | 201,000 | 10.9958 | 3,354,500,581 | 2024-03-31 |
| 446 | 2024-04-19 | 368,654,086 | 21,663 | 10.9898 | 3,354,500,581 | 2024-03-31 |
| 447 | 2024-04-18 | 368,632,423 | 105,268 | 10.9892 | 3,354,500,581 | 2024-03-31 |
| 448 | 2024-04-17 | 368,527,155 | -69,000 | 10.9861 | 3,354,500,581 | 2024-03-31 |
| 449 | 2024-04-16 | 368,596,155 | -288,000 | 10.9881 | 3,354,500,581 | 2024-03-31 |
| 450 | 2024-04-15 | 368,884,155 | 416,301 | 10.9967 | 3,354,500,581 | 2024-03-31 |
| 451 | 2024-04-12 | 368,467,854 | -1,402,168 | 10.9843 | 3,354,500,581 | 2024-03-31 |
| 452 | 2024-04-11 | 369,870,022 | -667,000 | 11.0261 | 3,354,500,581 | 2024-03-31 |
| 453 | 2024-04-10 | 370,537,022 | 904,421 | 11.0460 | 3,354,500,581 | 2024-03-31 |
| 454 | 2024-04-09 | 369,632,601 | 67,342 | 11.0190 | 3,354,500,581 | 2024-03-31 |
| 455 | 2024-04-08 | 369,565,259 | 215,000 | 11.0170 | 3,354,500,581 | 2024-03-31 |
| 456 | 2024-04-05 | 369,350,259 | -717,867 | 11.0106 | 3,354,500,581 | 2024-03-31 |
| 457 | 2024-04-03 | 370,068,126 | -68,242 | 11.0320 | 3,354,500,581 | 2024-03-31 |
| 458 | 2024-04-02 | 370,136,368 | 4,863 | 11.0340 | 3,354,500,581 | 2024-03-31 |
| 459 | 2024-03-28 | 370,131,505 | 1,092,834 | 11.0339 | 3,354,500,581 | 2024-02-29 |
| 460 | 2024-03-27 | 369,038,671 | 18,347 | 11.0013 | 3,354,500,581 | 2024-02-29 |
| 461 | 2024-03-26 | 369,020,324 | -3,299,737 | 11.0008 | 3,354,500,581 | 2024-02-29 |
| 462 | 2024-03-25 | 372,320,061 | -1,285,654 | 11.0991 | 3,354,500,581 | 2024-02-29 |
| 463 | 2024-03-22 | 373,605,715 | -28,121 | 11.1374 | 3,354,500,581 | 2024-02-29 |
| 464 | 2024-03-21 | 373,633,836 | 340,000 | 11.1383 | 3,354,500,581 | 2024-02-29 |
| 465 | 2024-03-20 | 373,293,836 | -1,411,401 | 11.1281 | 3,354,500,581 | 2024-02-29 |
| 466 | 2024-03-19 | 374,705,237 | -41,348 | 11.1702 | 3,354,500,581 | 2024-02-29 |
| 467 | 2024-03-18 | 374,746,585 | -1,956,110 | 11.1715 | 3,354,500,581 | 2024-02-29 |
| 468 | 2024-03-15 | 376,702,695 | -4,316,906 | 11.2298 | 3,354,500,581 | 2024-02-29 |
| 469 | 2024-03-14 | 381,019,601 | 488,065 | 11.3585 | 3,354,500,581 | 2024-02-29 |
| 470 | 2024-03-13 | 380,531,536 | 132,782 | 11.3439 | 3,354,500,581 | 2024-02-29 |
| 471 | 2024-03-12 | 380,398,754 | -2,691,605 | 11.3400 | 3,354,500,581 | 2024-02-29 |
| 472 | 2024-03-11 | 383,090,359 | 484,400 | 11.4202 | 3,354,500,581 | 2024-02-29 |
| 473 | 2024-03-08 | 382,605,959 | -1,431,693 | 11.4058 | 3,354,500,581 | 2024-02-29 |
| 474 | 2024-03-07 | 384,037,652 | -2,510,195 | 11.4484 | 3,354,500,581 | 2024-02-29 |
| 475 | 2024-03-06 | 386,547,847 | -671,277 | 11.5233 | 3,354,500,581 | 2024-02-29 |
| 476 | 2024-03-05 | 387,219,124 | -2,469,342 | 11.5433 | 3,354,500,581 | 2024-02-29 |
| 477 | 2024-03-04 | 389,688,466 | -1,859,755 | 11.6169 | 3,354,500,581 | 2024-02-29 |
| 478 | 2024-03-01 | 391,548,221 | -2,284,000 | 11.6723 | 3,354,500,581 | 2024-02-29 |
| 479 | 2024-02-29 | 393,832,221 | 1,094,755 | 11.7404 | 3,354,500,581 | 2024-02-29 |
| 480 | 2024-02-28 | 392,737,466 | -1,779,000 | 11.7078 | 3,354,500,581 | 2024-01-31 |
| 481 | 2024-02-27 | 394,516,466 | 3,794,309 | 11.7608 | 3,354,500,581 | 2024-01-31 |
| 482 | 2024-02-26 | 390,722,157 | -2,272,031 | 11.6477 | 3,354,500,581 | 2024-01-31 |
| 483 | 2024-02-23 | 392,994,188 | -3,231,000 | 11.7154 | 3,354,500,581 | 2024-01-31 |
| 484 | 2024-02-22 | 396,225,188 | -2,610,982 | 11.8117 | 3,354,500,581 | 2024-01-31 |
| 485 | 2024-02-21 | 398,836,170 | 410,000 | 11.8896 | 3,354,500,581 | 2024-01-31 |
| 486 | 2024-02-20 | 398,426,170 | -889,298 | 11.8774 | 3,354,500,581 | 2024-01-31 |
| 487 | 2024-02-19 | 399,315,468 | 2,319,849 | 11.9039 | 3,354,500,581 | 2024-01-31 |
| 488 | 2024-02-16 | 396,995,619 | -283,806 | 11.8347 | 3,354,500,581 | 2024-01-31 |
| 489 | 2024-02-15 | 397,279,425 | -1,631,612 | 11.8432 | 3,354,500,581 | 2024-01-31 |
| 490 | 2024-02-14 | 398,911,037 | 1,579,823 | 11.8918 | 3,354,500,581 | 2024-01-31 |
| 491 | 2024-02-09 | 397,331,214 | 0 | 11.8447 | 3,354,500,581 | 2024-01-31 |
| 492 | 2024-02-08 | 397,331,214 | -1,877,776 | 11.8447 | 3,354,500,581 | 2024-01-31 |
| 493 | 2024-02-07 | 399,208,990 | -232,550 | 11.9007 | 3,354,500,581 | 2024-01-31 |
| 494 | 2024-02-06 | 399,441,540 | 447,346 | 11.9076 | 3,354,500,581 | 2024-01-31 |
| 495 | 2024-02-05 | 398,994,194 | 857,467 | 11.8943 | 3,354,500,581 | 2024-01-31 |
| 496 | 2024-02-02 | 398,136,727 | -1,069,267 | 11.8687 | 3,354,500,581 | 2024-01-31 |
| 497 | 2024-02-01 | 399,205,994 | -3,462,253 | 11.9006 | 3,354,500,581 | 2024-01-31 |
| 498 | 2024-01-31 | 402,668,247 | -1,177,425 | 12.0038 | 3,354,500,581 | 2024-01-31 |
| 499 | 2024-01-30 | 403,845,672 | 134,188 | 12.0389 | 3,354,500,581 | 2023-12-31 |
| 500 | 2024-01-29 | 403,711,484 | -56,501 | 12.0349 | 3,354,500,581 | 2023-12-31 |
| 501 | 2024-01-26 | 403,767,985 | 242,872 | 12.0366 | 3,354,500,581 | 2023-12-31 |
| 502 | 2024-01-25 | 403,525,113 | 8,354,285 | 12.0294 | 3,354,500,581 | 2023-12-31 |
| 503 | 2024-01-24 | 395,170,828 | -1,576,844 | 11.7803 | 3,354,500,581 | 2023-12-31 |
| 504 | 2024-01-23 | 396,747,672 | -1,725,422 | 11.8273 | 3,354,500,581 | 2023-12-31 |
| 505 | 2024-01-22 | 398,473,094 | 55,000 | 11.8788 | 3,354,500,581 | 2023-12-31 |
| 506 | 2024-01-19 | 398,418,094 | -3,244,428 | 11.8771 | 3,354,500,581 | 2023-12-31 |
| 507 | 2024-01-18 | 401,662,522 | 522,798 | 11.9738 | 3,354,500,581 | 2023-12-31 |
| 508 | 2024-01-17 | 401,139,724 | -2,452,946 | 11.9583 | 3,354,500,581 | 2023-12-31 |
| 509 | 2024-01-16 | 403,592,670 | -1,036,025 | 12.0314 | 3,354,500,581 | 2023-12-31 |
| 510 | 2024-01-15 | 404,628,695 | 1,655,895 | 12.0623 | 3,354,500,581 | 2023-12-31 |
| 511 | 2024-01-12 | 402,972,800 | -1,705,094 | 12.0129 | 3,354,500,581 | 2023-12-31 |
| 512 | 2024-01-11 | 404,677,894 | 866,780 | 12.0637 | 3,354,500,581 | 2023-12-31 |
| 513 | 2024-01-10 | 403,811,114 | -1,069,663 | 12.0379 | 3,354,500,581 | 2023-12-31 |
| 514 | 2024-01-09 | 404,880,777 | -303,306 | 12.0698 | 3,354,500,581 | 2023-12-31 |
| 515 | 2024-01-08 | 405,184,083 | -399,770 | 12.0788 | 3,354,500,581 | 2023-12-31 |
| 516 | 2024-01-05 | 405,583,853 | 211,302 | 12.0907 | 3,354,500,581 | 2023-12-31 |
| 517 | 2024-01-04 | 405,372,551 | 927,414 | 12.0844 | 3,354,500,581 | 2023-12-31 |
| 518 | 2024-01-03 | 404,445,137 | 4,584,298 | 12.0568 | 3,354,500,581 | 2023-12-31 |
| 519 | 2024-01-02 | 399,860,839 | 5,673,054 | 11.9201 | 3,354,500,581 | 2023-12-31 |
| 520 | 2023-12-29 | 394,187,785 | 2,595,886 | 11.7510 | 3,354,500,581 | 2023-11-30 |
| 521 | 2023-12-28 | 391,591,899 | 196,167 | 11.6736 | 3,354,500,581 | 2023-11-30 |
| 522 | 2023-12-27 | 391,395,732 | -3,051,713 | 11.6678 | 3,354,500,581 | 2023-11-30 |
| 523 | 2023-12-22 | 394,447,445 | 2,397,197 | 11.7588 | 3,354,500,581 | 2023-11-30 |
| 524 | 2023-12-21 | 392,050,248 | -233,745 | 11.6873 | 3,354,500,581 | 2023-11-30 |
| 525 | 2023-12-20 | 392,283,993 | 314,000 | 11.6943 | 3,354,500,581 | 2023-11-30 |
| 526 | 2023-12-19 | 391,969,993 | 3,768,330 | 11.6849 | 3,354,500,581 | 2023-11-30 |
| 527 | 2023-12-18 | 388,201,663 | -1,564,647 | 11.5726 | 3,354,500,581 | 2023-11-30 |
| 528 | 2023-12-15 | 389,766,310 | -10,000 | 11.6192 | 3,354,500,581 | 2023-11-30 |
| 529 | 2023-12-14 | 389,776,310 | -4,034,000 | 11.6195 | 3,354,500,581 | 2023-11-30 |
| 530 | 2023-12-13 | 393,810,310 | 599,000 | 11.7398 | 3,354,500,581 | 2023-11-30 |
| 531 | 2023-12-12 | 393,211,310 | -410,146 | 11.7219 | 3,354,500,581 | 2023-11-30 |
| 532 | 2023-12-11 | 393,621,456 | -77,085 | 11.7341 | 3,354,500,581 | 2023-11-30 |
| 533 | 2023-12-08 | 393,698,541 | -1,920,159 | 11.7364 | 3,354,500,581 | 2023-11-30 |
| 534 | 2023-12-07 | 395,618,700 | 33,960 | 11.7937 | 3,354,500,581 | 2023-11-30 |
| 535 | 2023-12-06 | 395,584,740 | -421,832 | 11.7927 | 3,354,500,581 | 2023-11-30 |
| 536 | 2023-12-05 | 396,006,572 | -2,885,723 | 11.8052 | 3,354,500,581 | 2023-11-30 |
| 537 | 2023-12-04 | 398,892,295 | -537,613 | 11.8913 | 3,354,500,581 | 2023-11-30 |
| 538 | 2023-12-01 | 399,429,908 | -2,420,964 | 11.9073 | 3,354,500,581 | 2023-11-30 |
| 539 | 2023-11-30 | 401,850,872 | 3,082,425 | 11.9795 | 3,354,500,581 | 2023-11-30 |
| 540 | 2023-11-29 | 398,768,447 | 1,738,000 | 11.8876 | 3,354,500,581 | 2023-10-31 |
| 541 | 2023-11-28 | 397,030,447 | 2,157,624 | 11.8358 | 3,354,500,581 | 2023-10-31 |
| 542 | 2023-11-27 | 394,872,823 | -2,539,999 | 11.7714 | 3,354,500,581 | 2023-10-31 |
| 543 | 2023-11-24 | 397,412,822 | 212,102 | 11.8472 | 3,354,500,581 | 2023-10-31 |
| 544 | 2023-11-23 | 397,200,720 | 793,177 | 11.8408 | 3,354,500,581 | 2023-10-31 |
| 545 | 2023-11-22 | 396,407,543 | 884,465 | 11.8172 | 3,354,500,581 | 2023-10-31 |
| 546 | 2023-11-21 | 395,523,078 | -448,714 | 11.7908 | 3,354,500,581 | 2023-10-31 |
| 547 | 2023-11-20 | 395,971,792 | 194,338 | 11.8042 | 3,354,500,581 | 2023-10-31 |
| 548 | 2023-11-17 | 395,777,454 | 52,199 | 11.7984 | 3,354,500,581 | 2023-10-31 |
| 549 | 2023-11-16 | 395,725,255 | 528,180 | 11.7968 | 3,354,500,581 | 2023-10-31 |
| 550 | 2023-11-15 | 395,197,075 | -156,094 | 11.7811 | 3,354,500,581 | 2023-10-31 |
| 551 | 2023-11-14 | 395,353,169 | 2,916,000 | 11.7858 | 3,354,500,581 | 2023-10-31 |
| 552 | 2023-11-13 | 392,437,169 | 1,659,500 | 11.6988 | 3,354,500,581 | 2023-10-31 |
| 553 | 2023-11-10 | 390,777,669 | -2,257,491 | 11.6494 | 3,354,500,581 | 2023-10-31 |
| 554 | 2023-11-09 | 393,035,160 | -435,000 | 11.7167 | 3,354,500,581 | 2023-10-31 |
| 555 | 2023-11-08 | 393,470,160 | 1,822,892 | 11.7296 | 3,354,500,581 | 2023-10-31 |
| 556 | 2023-11-07 | 391,647,268 | 458,000 | 11.6753 | 3,354,500,581 | 2023-10-31 |
| 557 | 2023-11-06 | 391,189,268 | 313,750 | 11.6616 | 3,354,500,581 | 2023-10-31 |
| 558 | 2023-11-03 | 390,875,518 | 80,000 | 11.6523 | 3,354,500,581 | 2023-10-31 |
| 559 | 2023-11-02 | 390,795,518 | -37,000 | 11.6499 | 3,354,500,581 | 2023-10-31 |
| 560 | 2023-11-01 | 390,832,518 | 314,981 | 11.6510 | 3,354,500,581 | 2023-10-31 |
| 561 | 2023-10-31 | 390,517,537 | 280,864 | 11.6416 | 3,354,500,581 | 2023-10-31 |
| 562 | 2023-10-30 | 390,236,673 | -1,432,009 | 11.6332 | 3,354,500,581 | 2023-09-30 |
| 563 | 2023-10-27 | 391,668,682 | -223,348 | 11.6759 | 3,354,500,581 | 2023-09-30 |
| 564 | 2023-10-26 | 391,892,030 | 2,194,178 | 11.6826 | 3,354,500,581 | 2023-09-30 |
| 565 | 2023-10-25 | 389,697,852 | -501,066 | 11.6172 | 3,354,500,581 | 2023-09-30 |
| 566 | 2023-10-24 | 390,198,918 | -25,240 | 11.6321 | 3,354,500,581 | 2023-09-30 |
| 567 | 2023-10-20 | 390,224,158 | 314,082 | 11.6329 | 3,354,500,581 | 2023-09-30 |
| 568 | 2023-10-19 | 389,910,076 | -1,394,724 | 11.6235 | 3,354,500,581 | 2023-09-30 |
| 569 | 2023-10-18 | 391,304,800 | 683,410 | 11.6651 | 3,354,500,581 | 2023-09-30 |
| 570 | 2023-10-17 | 390,621,390 | 69,341 | 11.6447 | 3,354,500,581 | 2023-09-30 |
| 571 | 2023-10-16 | 390,552,049 | 567,000 | 11.6426 | 3,354,500,581 | 2023-09-30 |
| 572 | 2023-10-13 | 389,985,049 | 240,101 | 11.6257 | 3,354,500,581 | 2023-09-30 |
| 573 | 2023-10-12 | 389,744,948 | 2,047,677 | 11.6186 | 3,354,500,581 | 2023-09-30 |
| 574 | 2023-10-11 | 387,697,271 | -4,891,322 | 11.5575 | 3,354,500,581 | 2023-09-30 |
| 575 | 2023-10-10 | 392,588,593 | -2,934,309 | 11.7033 | 3,354,500,581 | 2023-09-30 |
| 576 | 2023-10-09 | 395,522,902 | 5,314,780 | 11.7908 | 3,354,500,581 | 2023-09-30 |
| 577 | 2023-10-06 | 390,208,122 | -5,763,156 | 11.6324 | 3,354,500,581 | 2023-09-30 |
| 578 | 2023-10-05 | 395,971,278 | 400,000 | 11.8042 | 3,354,500,581 | 2023-09-30 |
| 579 | 2023-10-04 | 395,571,278 | 4,356,418 | 11.7923 | 3,354,500,581 | 2023-09-30 |
| 580 | 2023-10-03 | 391,214,860 | -3,812,244 | 11.6624 | 3,354,500,581 | 2023-09-30 |
| 581 | 2023-09-29 | 395,027,104 | 2,791,000 | 11.7760 | 3,354,500,581 | 2023-08-31 |
| 582 | 2023-09-28 | 392,236,104 | -3,793,236 | 11.6928 | 3,354,500,581 | 2023-08-31 |
| 583 | 2023-09-27 | 396,029,340 | -1,327,639 | 11.8059 | 3,354,500,581 | 2023-08-31 |
| 584 | 2023-09-26 | 397,356,979 | -982,351 | 11.8455 | 3,354,500,581 | 2023-08-31 |
| 585 | 2023-09-25 | 398,339,330 | 1,975,679 | 11.8748 | 3,354,500,581 | 2023-08-31 |
| 586 | 2023-09-22 | 396,363,651 | -3,440,986 | 11.8159 | 3,354,500,581 | 2023-08-31 |
| 587 | 2023-09-21 | 399,804,637 | -960,727 | 11.9185 | 3,354,500,581 | 2023-08-31 |
| 588 | 2023-09-20 | 400,765,364 | -751,708 | 11.9471 | 3,354,500,581 | 2023-08-31 |
| 589 | 2023-09-19 | 401,517,072 | 207,876 | 11.9695 | 3,354,500,581 | 2023-08-31 |
| 590 | 2023-09-18 | 401,309,196 | 2,416,158 | 11.9633 | 3,354,500,581 | 2023-08-31 |
| 591 | 2023-09-15 | 398,893,038 | 3,367,953 | 11.8913 | 3,354,500,581 | 2023-08-31 |
| 592 | 2023-09-14 | 395,525,085 | -1,303,932 | 11.7909 | 3,354,500,581 | 2023-08-31 |
| 593 | 2023-09-13 | 396,829,017 | -1,038,734 | 11.8297 | 3,354,500,581 | 2023-08-31 |
| 594 | 2023-09-12 | 397,867,751 | -3,410,482 | 11.8607 | 3,354,500,581 | 2023-08-31 |
| 595 | 2023-09-11 | 401,278,233 | 3,811,091 | 11.9624 | 3,354,500,581 | 2023-08-31 |
| 596 | 2023-09-07 | 397,467,142 | -2,284,933 | 11.8488 | 3,354,500,581 | 2023-08-31 |
| 597 | 2023-09-06 | 399,752,075 | -4,363,185 | 11.9169 | 3,354,500,581 | 2023-08-31 |
| 598 | 2023-09-05 | 404,115,260 | 3,871,498 | 12.0470 | 3,354,500,581 | 2023-08-31 |
| 599 | 2023-09-04 | 400,243,762 | 2,785,000 | 11.9315 | 3,354,500,581 | 2023-08-31 |
| 600 | 2023-08-31 | 397,458,762 | -5,250,523 | 11.8485 | 3,354,500,581 | 2023-08-31 |
| 601 | 2023-08-30 | 402,709,285 | -3,391,792 | 12.0050 | 3,354,500,581 | 2023-07-31 |
| 602 | 2023-08-29 | 406,101,077 | -4,621,930 | 12.1062 | 3,354,500,581 | 2023-07-31 |
| 603 | 2023-08-28 | 410,723,007 | -3,924,807 | 12.2439 | 3,354,500,581 | 2023-07-31 |
| 604 | 2023-08-25 | 414,647,814 | -2,725,348 | 12.3609 | 3,354,500,581 | 2023-07-31 |
| 605 | 2023-08-24 | 417,373,162 | -525,000 | 12.4422 | 3,354,500,581 | 2023-07-31 |
| 606 | 2023-08-23 | 417,898,162 | 97,312 | 12.4578 | 3,354,500,581 | 2023-07-31 |
| 607 | 2023-08-22 | 417,800,850 | 12,635,120 | 12.4549 | 3,354,500,581 | 2023-07-31 |
| 608 | 2023-08-21 | 405,165,730 | -8,337,071 | 12.0783 | 3,354,500,581 | 2023-07-31 |
| 609 | 2023-08-18 | 413,502,801 | -4,814,441 | 12.3268 | 3,354,500,581 | 2023-07-31 |
| 610 | 2023-08-17 | 418,317,242 | -532,915 | 12.4703 | 3,354,500,581 | 2023-07-31 |
| 611 | 2023-08-16 | 418,850,157 | 502,000 | 12.4862 | 3,354,500,581 | 2023-07-31 |
| 612 | 2023-08-15 | 418,348,157 | -462,260 | 12.4713 | 3,354,500,581 | 2023-07-31 |
| 613 | 2023-08-14 | 418,810,417 | -1,530,994 | 12.4850 | 3,354,500,581 | 2023-07-31 |
| 614 | 2023-08-11 | 420,341,411 | 1,314,561 | 12.5307 | 3,354,500,581 | 2023-07-31 |
| 615 | 2023-08-10 | 419,026,850 | 7,948,067 | 12.4915 | 3,354,500,581 | 2023-07-31 |
| 616 | 2023-08-09 | 411,078,783 | -4,736,513 | 12.2545 | 3,354,500,581 | 2023-07-31 |
| 617 | 2023-08-08 | 415,815,296 | 6,873,084 | 12.3957 | 3,354,500,581 | 2023-07-31 |
| 618 | 2023-08-07 | 408,942,212 | -406,767 | 12.1909 | 3,354,500,581 | 2023-07-31 |
| 619 | 2023-08-04 | 409,348,979 | 708,461 | 12.2030 | 3,354,500,581 | 2023-07-31 |
| 620 | 2023-08-03 | 408,640,518 | -2,795,433 | 12.1819 | 3,354,500,581 | 2023-07-31 |
| 621 | 2023-08-02 | 411,435,951 | 1,532,356 | 12.2652 | 3,354,500,581 | 2023-07-31 |
| 622 | 2023-08-01 | 409,903,595 | -1,022,795 | 12.2195 | 3,354,500,581 | 2023-07-31 |
| 623 | 2023-07-31 | 410,926,390 | -810,209 | 12.2500 | 3,354,500,581 | 2023-07-31 |
| 624 | 2023-07-28 | 411,736,599 | 610,469 | 12.2742 | 3,354,500,581 | 2023-07-11 |
| 625 | 2023-07-27 | 411,126,130 | -2,057,702 | 12.2560 | 3,354,500,581 | 2023-07-11 |
| 626 | 2023-07-26 | 413,183,832 | 1,503,369 | 12.3173 | 3,354,500,581 | 2023-07-11 |
| 627 | 2023-07-25 | 411,680,463 | 237,825 | 12.2725 | 3,354,500,581 | 2023-07-11 |
| 628 | 2023-07-24 | 411,442,638 | -3,053,098 | 12.2654 | 3,354,500,581 | 2023-07-11 |
| 629 | 2023-07-21 | 414,495,736 | 543,644 | 12.3564 | 3,354,500,581 | 2023-07-11 |
| 630 | 2023-07-20 | 413,952,092 | 2,078,633 | 12.3402 | 3,354,500,581 | 2023-07-11 |
| 631 | 2023-07-19 | 411,873,459 | -11,504,528 | 12.2782 | 3,354,500,581 | 2023-07-11 |
| 632 | 2023-07-18 | 423,377,987 | -1,269,351 | 12.6212 | 3,354,500,581 | 2023-07-11 |
| 633 | 2023-07-14 | 424,647,338 | -390,698 | 12.6590 | 3,354,500,581 | 2023-07-11 |
| 634 | 2023-07-13 | 425,038,036 | 6,142,950 | 12.6707 | 3,354,500,581 | 2023-07-11 |
| 635 | 2023-07-12 | 418,895,086 | -2,244,683 | 12.4876 | 3,354,500,581 | 2023-07-11 |
| 636 | 2023-07-11 | 421,139,769 | 13,600,202 | 12.5545 | 3,354,500,581 | 2023-07-11 |
| 637 | 2023-07-10 | 407,539,567 | 1,329,681 | 12.5061 | 3,258,725,526 | 2023-06-30 |
| 638 | 2023-07-07 | 406,209,886 | 5,691,298 | 12.4653 | 3,258,725,526 | 2023-06-30 |
| 639 | 2023-07-06 | 400,518,588 | -8,912,143 | 12.2907 | 3,258,725,526 | 2023-06-30 |
| 640 | 2023-07-05 | 409,430,731 | 8,755,210 | 12.5641 | 3,258,725,526 | 2023-06-30 |
| 641 | 2023-07-04 | 400,675,521 | -867,207 | 12.2955 | 3,258,725,526 | 2023-06-30 |
| 642 | 2023-07-03 | 401,542,728 | -2,448,000 | 12.3221 | 3,258,725,526 | 2023-06-30 |
| 643 | 2023-06-30 | 403,990,728 | 762,984 | 12.3972 | 3,258,725,526 | 2023-06-30 |
| 644 | 2023-06-29 | 403,227,744 | -131,476 | 12.3738 | 3,258,725,526 | 2023-05-31 |
| 645 | 2023-06-28 | 403,359,220 | -4,937,426 | 12.3778 | 3,258,725,526 | 2023-05-31 |
| 646 | 2023-06-27 | 408,296,646 | 9,213,016 | 12.5293 | 3,258,725,526 | 2023-05-31 |
| 647 | 2023-06-26 | 399,083,630 | -4,147,384 | 12.2466 | 3,258,725,526 | 2023-05-31 |
| 648 | 2023-06-23 | 403,231,014 | -279,239 | 12.3739 | 3,258,725,526 | 2023-05-31 |
| 649 | 2023-06-21 | 403,510,253 | 739,317 | 12.3825 | 3,258,725,526 | 2023-05-31 |
| 650 | 2023-06-20 | 402,770,936 | 21,980,914 | 12.3598 | 3,258,725,526 | 2023-05-31 |
| 651 | 2023-06-19 | 380,790,022 | -24,395,597 | 11.6852 | 3,258,725,526 | 2023-05-31 |
| 652 | 2023-06-16 | 405,185,619 | -915 | 12.4339 | 3,258,725,526 | 2023-05-31 |
| 653 | 2023-06-15 | 405,186,534 | -166,000 | 12.4339 | 3,258,725,526 | 2023-05-31 |
| 654 | 2023-06-14 | 405,352,534 | -821,000 | 12.4390 | 3,258,725,526 | 2023-05-31 |
| 655 | 2023-06-13 | 406,173,534 | -1,892,676 | 12.4642 | 3,258,725,526 | 2023-05-31 |
| 656 | 2023-06-12 | 408,066,210 | 4,232,399 | 12.5223 | 3,258,725,526 | 2023-05-31 |
| 657 | 2023-06-09 | 403,833,811 | -1,041,232 | 12.3924 | 3,258,725,526 | 2023-05-31 |
| 658 | 2023-06-08 | 404,875,043 | 2,644,380 | 12.4243 | 3,258,725,526 | 2023-05-31 |
| 659 | 2023-06-07 | 402,230,663 | -2,582,943 | 12.3432 | 3,258,725,526 | 2023-05-31 |
| 660 | 2023-06-06 | 404,813,606 | 1,115,874 | 12.4225 | 3,258,725,526 | 2023-05-31 |
| 661 | 2023-06-05 | 403,697,732 | -16,016,179 | 12.3882 | 3,258,725,526 | 2023-05-31 |
| 662 | 2023-06-02 | 419,713,911 | 1,923,497 | 12.8797 | 3,258,725,526 | 2023-05-31 |
| 663 | 2023-06-01 | 417,790,414 | -18,854,822 | 12.8207 | 3,258,725,526 | 2023-05-31 |
| 664 | 2023-05-31 | 436,645,236 | 9,448,302 | 13.3993 | 3,258,725,526 | 2023-05-31 |
| 665 | 2023-05-30 | 427,196,934 | 10,799,495 | 13.1093 | 3,258,725,526 | 2023-04-30 |
| 666 | 2023-05-29 | 416,397,439 | 3,867,142 | 12.7779 | 3,258,725,526 | 2023-04-30 |
| 667 | 2023-05-25 | 412,530,297 | 17,243,331 | 12.6593 | 3,258,725,526 | 2023-04-30 |
| 668 | 2023-05-24 | 395,286,966 | -565,196 | 12.1301 | 3,258,725,526 | 2023-04-30 |
| 669 | 2023-05-23 | 395,852,162 | -17,038,611 | 12.1475 | 3,258,725,526 | 2023-04-30 |
| 670 | 2023-05-22 | 412,890,773 | 371,000 | 12.6703 | 3,258,725,526 | 2023-04-30 |
| 671 | 2023-05-19 | 412,519,773 | 115,164 | 12.6589 | 3,258,725,526 | 2023-04-30 |
| 672 | 2023-05-18 | 412,404,609 | -173,136 | 12.6554 | 3,258,725,526 | 2023-04-30 |
| 673 | 2023-05-17 | 412,577,745 | 448,865 | 12.6607 | 3,258,725,526 | 2023-04-30 |
| 674 | 2023-05-16 | 412,128,880 | 10,822,723 | 12.6469 | 3,258,725,526 | 2023-04-30 |
| 675 | 2023-05-15 | 401,306,157 | -3,016,561 | 12.3148 | 3,258,725,526 | 2023-04-30 |
| 676 | 2023-05-12 | 404,322,718 | 2,691,482 | 12.4074 | 3,258,725,526 | 2023-04-30 |
| 677 | 2023-05-11 | 401,631,236 | -1,377,105 | 12.3248 | 3,258,725,526 | 2023-04-30 |
| 678 | 2023-05-10 | 403,008,341 | -3,140,926 | 12.3671 | 3,258,725,526 | 2023-04-30 |
| 679 | 2023-05-09 | 406,149,267 | -373,976 | 12.4634 | 3,258,725,526 | 2023-04-30 |
| 680 | 2023-05-08 | 406,523,243 | -555,563 | 12.4749 | 3,258,725,526 | 2023-04-30 |
| 681 | 2023-05-05 | 407,078,806 | 304,000 | 12.4920 | 3,258,725,526 | 2023-04-30 |
| 682 | 2023-05-04 | 406,774,806 | 97,000 | 12.4826 | 3,258,725,526 | 2023-04-30 |
| 683 | 2023-05-03 | 406,677,806 | 264,751 | 12.4797 | 3,258,725,526 | 2023-04-30 |
| 684 | 2023-05-02 | 406,413,055 | -508,738 | 12.4715 | 3,258,725,526 | 2023-04-30 |
| 685 | 2023-04-28 | 406,921,793 | 577,000 | 12.4871 | 3,258,725,526 | 2023-03-31 |
| 686 | 2023-04-27 | 406,344,793 | -622,363 | 12.4694 | 3,258,725,526 | 2023-03-31 |
| 687 | 2023-04-26 | 406,967,156 | 308,000 | 12.4885 | 3,258,725,526 | 2023-03-31 |
| 688 | 2023-04-25 | 406,659,156 | 296,611 | 12.4791 | 3,258,725,526 | 2023-03-31 |
| 689 | 2023-04-24 | 406,362,545 | -406,494 | 12.4700 | 3,258,725,526 | 2023-03-31 |
| 690 | 2023-04-21 | 406,769,039 | 193,953 | 12.4825 | 3,258,725,526 | 2023-03-31 |
| 691 | 2023-04-20 | 406,575,086 | -1,345,621 | 12.4765 | 3,258,725,526 | 2023-03-31 |
| 692 | 2023-04-19 | 407,920,707 | 131,000 | 12.5178 | 3,258,725,526 | 2023-03-31 |
| 693 | 2023-04-18 | 407,789,707 | 116,166 | 12.5138 | 3,258,725,526 | 2023-03-31 |
| 694 | 2023-04-17 | 407,673,541 | -778,590 | 12.5102 | 3,258,725,526 | 2023-03-31 |
| 695 | 2023-04-14 | 408,452,131 | -147,533 | 12.5341 | 3,258,725,526 | 2023-03-31 |
| 696 | 2023-04-13 | 408,599,664 | -103,000 | 12.5386 | 3,258,725,526 | 2023-03-31 |
| 697 | 2023-04-12 | 408,702,664 | 89,561 | 12.5418 | 3,258,725,526 | 2023-03-31 |
| 698 | 2023-04-11 | 408,613,103 | -175,968 | 12.5390 | 3,258,725,526 | 2023-03-31 |
| 699 | 2023-04-06 | 408,789,071 | 358,144 | 12.5444 | 3,258,725,526 | 2023-03-31 |
| 700 | 2023-04-04 | 408,430,927 | -251,326 | 12.5335 | 3,258,725,526 | 2023-03-31 |
| 701 | 2023-04-03 | 408,682,253 | 1,615,542 | 12.5412 | 3,258,725,526 | 2023-03-31 |
| 702 | 2023-03-31 | 407,066,711 | -1,106,439 | 12.4916 | 3,258,725,526 | 2023-03-31 |
| 703 | 2023-03-30 | 408,173,150 | 27,345 | 12.5255 | 3,258,725,526 | 2023-02-28 |
| 704 | 2023-03-29 | 408,145,805 | 77,037 | 12.5247 | 3,258,725,526 | 2023-02-28 |
| 705 | 2023-03-28 | 408,068,768 | 458,646 | 12.5223 | 3,258,725,526 | 2023-02-28 |
| 706 | 2023-03-27 | 407,610,122 | -106,100 | 12.5083 | 3,258,725,526 | 2023-02-28 |
| 707 | 2023-03-24 | 407,716,222 | -2,218,693 | 12.5115 | 3,258,725,526 | 2023-02-28 |
| 708 | 2023-03-23 | 409,934,915 | 2,514,246 | 12.5796 | 3,258,725,526 | 2023-02-28 |
| 709 | 2023-03-22 | 407,420,669 | 1,406,000 | 12.5025 | 3,258,725,526 | 2023-02-28 |
| 710 | 2023-03-21 | 406,014,669 | 2,431,152 | 12.4593 | 3,258,725,526 | 2023-02-28 |
| 711 | 2023-03-20 | 403,583,517 | 649,554 | 12.3847 | 3,258,725,526 | 2023-02-28 |
| 712 | 2023-03-17 | 402,933,963 | 422,800 | 12.3648 | 3,258,725,526 | 2023-02-28 |
| 713 | 2023-03-16 | 402,511,163 | 983,610 | 12.3518 | 3,258,725,526 | 2023-02-28 |
| 714 | 2023-03-15 | 401,527,553 | -125,000 | 12.3216 | 3,258,725,526 | 2023-02-28 |
| 715 | 2023-03-14 | 401,652,553 | -1,540,343 | 12.3254 | 3,258,725,526 | 2023-02-28 |
| 716 | 2023-03-13 | 403,192,896 | 523,000 | 12.3727 | 3,258,725,526 | 2023-02-28 |
| 717 | 2023-03-10 | 402,669,896 | -4,372,330 | 12.3567 | 3,258,725,526 | 2023-02-28 |
| 718 | 2023-03-09 | 407,042,226 | 3,735,919 | 12.4908 | 3,258,725,526 | 2023-02-28 |
| 719 | 2023-03-08 | 403,306,307 | -97,568 | 12.3762 | 3,258,725,526 | 2023-02-28 |
| 720 | 2023-03-07 | 403,403,875 | 81,000 | 12.3792 | 3,258,725,526 | 2023-02-28 |
| 721 | 2023-03-06 | 403,322,875 | -162,750 | 12.3767 | 3,258,725,526 | 2023-02-28 |
| 722 | 2023-03-03 | 403,485,625 | -213,000 | 12.3817 | 3,258,725,526 | 2023-02-28 |
| 723 | 2023-03-02 | 403,698,625 | -172,035 | 12.3882 | 3,258,725,526 | 2023-02-28 |
| 724 | 2023-03-01 | 403,870,660 | 22,170,000 | 12.3935 | 3,258,725,526 | 2023-02-28 |
| 725 | 2023-02-28 | 381,700,660 | -22,194,000 | 11.7132 | 3,258,725,526 | 2023-02-28 |
| 726 | 2023-02-27 | 403,894,660 | -164,693 | 12.3943 | 3,258,725,526 | 2023-01-31 |
| 727 | 2023-02-24 | 404,059,353 | -238,178 | 12.3993 | 3,258,725,526 | 2023-01-31 |
| 728 | 2023-02-23 | 404,297,531 | 37,122 | 12.4066 | 3,258,725,526 | 2023-01-31 |
| 729 | 2023-02-22 | 404,260,409 | 277,000 | 12.4055 | 3,258,725,526 | 2023-01-31 |
| 730 | 2023-02-21 | 403,983,409 | -156,000 | 12.3970 | 3,258,725,526 | 2023-01-31 |
| 731 | 2023-02-20 | 404,139,409 | -731,944 | 12.4018 | 3,258,725,526 | 2023-01-31 |
| 732 | 2023-02-17 | 404,871,353 | 699,658 | 12.4242 | 3,258,725,526 | 2023-01-31 |
| 733 | 2023-02-16 | 404,171,695 | 653,997 | 12.4028 | 3,258,725,526 | 2023-01-31 |
| 734 | 2023-02-15 | 403,517,698 | -306,000 | 12.3827 | 3,258,725,526 | 2023-01-31 |
| 735 | 2023-02-14 | 403,823,698 | -59,002 | 12.3921 | 3,258,725,526 | 2023-01-31 |
| 736 | 2023-02-13 | 403,882,700 | 515,000 | 12.3939 | 3,258,725,526 | 2023-01-31 |
| 737 | 2023-02-10 | 403,367,700 | 266,256 | 12.3781 | 3,258,725,526 | 2023-01-31 |
| 738 | 2023-02-09 | 403,101,444 | -299,695 | 12.3699 | 3,258,725,526 | 2023-01-31 |
| 739 | 2023-02-08 | 403,401,139 | 315,932 | 12.3791 | 3,258,725,526 | 2023-01-31 |
| 740 | 2023-02-07 | 403,085,207 | 546,145 | 12.3694 | 3,258,725,526 | 2023-01-31 |
| 741 | 2023-02-06 | 402,539,062 | 935,655 | 12.3527 | 3,258,725,526 | 2023-01-31 |
| 742 | 2023-02-03 | 401,603,407 | -90,442 | 12.3239 | 3,258,725,526 | 2023-01-31 |
| 743 | 2023-02-02 | 401,693,849 | 656,307 | 12.3267 | 3,258,725,526 | 2023-01-31 |
| 744 | 2023-02-01 | 401,037,542 | -1,416,296 | 12.3066 | 3,258,725,526 | 2023-01-31 |
| 745 | 2023-01-31 | 402,453,838 | 86,875 | 12.3500 | 3,258,725,526 | 2023-01-31 |
| 746 | 2023-01-30 | 402,366,963 | -319,571 | 12.3474 | 3,258,725,526 | 2023-01-06 |
| 747 | 2023-01-27 | 402,686,534 | 222,173 | 12.3572 | 3,258,725,526 | 2023-01-06 |
| 748 | 2023-01-26 | 402,464,361 | 230,000 | 12.3504 | 3,258,725,526 | 2023-01-06 |
| 749 | 2023-01-20 | 402,234,361 | 88,000 | 12.3433 | 3,258,725,526 | 2023-01-06 |
| 750 | 2023-01-19 | 402,146,361 | 524,000 | 12.3406 | 3,258,725,526 | 2023-01-06 |
| 751 | 2023-01-18 | 401,622,361 | -361,980 | 12.3245 | 3,258,725,526 | 2023-01-06 |
| 752 | 2023-01-17 | 401,984,341 | -308,417 | 12.3356 | 3,258,725,526 | 2023-01-06 |
| 753 | 2023-01-16 | 402,292,758 | -144,324 | 12.3451 | 3,258,725,526 | 2023-01-06 |
| 754 | 2023-01-13 | 402,437,082 | -958,170 | 12.3495 | 3,258,725,526 | 2023-01-06 |
| 755 | 2023-01-12 | 403,395,252 | -794,003 | 12.3789 | 3,258,725,526 | 2023-01-06 |
| 756 | 2023-01-11 | 404,189,255 | -905,518 | 12.4033 | 3,258,725,526 | 2023-01-06 |
| 757 | 2023-01-10 | 405,094,773 | -857,000 | 12.4311 | 3,258,725,526 | 2023-01-06 |
| 758 | 2023-01-09 | 405,951,773 | 957,110 | 12.4574 | 3,258,725,526 | 2023-01-06 |
| 759 | 2023-01-06 | 404,994,663 | 214,708 | 12.4280 | 3,258,725,526 | 2023-01-06 |
| 760 | 2023-01-05 | 404,779,955 | 1,276,555 | 12.4218 | 3,258,615,526 | 2022-12-31 |
| 761 | 2023-01-04 | 403,503,400 | -631,280 | 12.3827 | 3,258,615,526 | 2022-12-31 |
| 762 | 2023-01-03 | 404,134,680 | 169,000 | 12.4020 | 3,258,615,526 | 2022-12-31 |
| 763 | 2022-12-30 | 403,965,680 | -1,149,249 | 12.3969 | 3,258,615,526 | 2022-11-30 |
| 764 | 2022-12-29 | 405,114,929 | -277,892 | 12.4321 | 3,258,615,526 | 2022-11-30 |
| 765 | 2022-12-28 | 405,392,821 | 1,476,611 | 12.4406 | 3,258,615,526 | 2022-11-30 |
| 766 | 2022-12-23 | 403,916,210 | 450,111 | 12.3953 | 3,258,615,526 | 2022-11-30 |
| 767 | 2022-12-22 | 403,466,099 | -476,533 | 12.3815 | 3,258,615,526 | 2022-11-30 |
| 768 | 2022-12-21 | 403,942,632 | -1,296,880 | 12.3961 | 3,258,615,526 | 2022-11-30 |
| 769 | 2022-12-20 | 405,239,512 | -278,464 | 12.4359 | 3,258,615,526 | 2022-11-30 |
| 770 | 2022-12-19 | 405,517,976 | -141,467 | 12.4445 | 3,258,615,526 | 2022-11-30 |
| 771 | 2022-12-16 | 405,659,443 | 633,124 | 12.4488 | 3,258,615,526 | 2022-11-30 |
| 772 | 2022-12-15 | 405,026,319 | 23,090,096 | 12.4294 | 3,258,615,526 | 2022-11-30 |
| 773 | 2022-12-14 | 381,936,223 | -25,498,953 | 11.7208 | 3,258,615,526 | 2022-11-30 |
| 774 | 2022-12-13 | 407,435,176 | -563,320 | 12.5033 | 3,258,615,526 | 2022-11-30 |
| 775 | 2022-12-12 | 407,998,496 | 385,963 | 12.5206 | 3,258,615,526 | 2022-11-30 |
| 776 | 2022-12-09 | 407,612,533 | -41,500 | 12.5088 | 3,258,615,526 | 2022-11-30 |
| 777 | 2022-12-08 | 407,654,033 | -1,149,274 | 12.5100 | 3,258,615,526 | 2022-11-30 |
| 778 | 2022-12-07 | 408,803,307 | 23,428,193 | 12.5453 | 3,258,615,526 | 2022-11-30 |
| 779 | 2022-12-06 | 385,375,114 | 22,525 | 11.8263 | 3,258,615,526 | 2022-11-30 |
| 780 | 2022-12-05 | 385,352,589 | -25,583,216 | 11.8257 | 3,258,615,526 | 2022-11-30 |
| 781 | 2022-12-02 | 410,935,805 | 24,677,110 | 12.6107 | 3,258,615,526 | 2022-11-30 |
| 782 | 2022-12-01 | 386,258,695 | -27,330,812 | 11.8535 | 3,258,615,526 | 2022-11-30 |
| 783 | 2022-11-30 | 413,589,507 | 24,961,650 | 12.6922 | 3,258,615,526 | 2022-11-30 |
| 784 | 2022-11-29 | 388,627,857 | -24,742,000 | 11.9262 | 3,258,615,526 | 2022-10-31 |
| 785 | 2022-11-28 | 413,369,857 | -760,742 | 12.6854 | 3,258,615,526 | 2022-10-31 |
| 786 | 2022-11-25 | 414,130,599 | -791,592 | 12.7088 | 3,258,615,526 | 2022-10-31 |
| 787 | 2022-11-24 | 414,922,191 | 143,448 | 12.7331 | 3,258,615,526 | 2022-10-31 |
| 788 | 2022-11-23 | 414,778,743 | 25,227,142 | 12.7287 | 3,258,615,526 | 2022-10-31 |
| 789 | 2022-11-22 | 389,551,601 | -30,091 | 11.9545 | 3,258,615,526 | 2022-10-31 |
| 790 | 2022-11-21 | 389,581,692 | -907,065 | 11.9554 | 3,258,615,526 | 2022-10-31 |
| 791 | 2022-11-18 | 390,488,757 | 187,773 | 11.9833 | 3,258,615,526 | 2022-10-31 |
| 792 | 2022-11-17 | 390,300,984 | -105,784 | 11.9775 | 3,258,615,526 | 2022-10-31 |
| 793 | 2022-11-16 | 390,406,768 | -2,595,193 | 11.9808 | 3,258,615,526 | 2022-10-31 |
| 794 | 2022-11-15 | 393,001,961 | 1,564,194 | 12.0604 | 3,258,615,526 | 2022-10-31 |
| 795 | 2022-11-14 | 391,437,767 | -109,000 | 12.0124 | 3,258,615,526 | 2022-10-31 |
| 796 | 2022-11-11 | 391,546,767 | -234,861 | 12.0157 | 3,258,615,526 | 2022-10-31 |
| 797 | 2022-11-10 | 391,781,628 | -158,688 | 12.0229 | 3,258,615,526 | 2022-10-31 |
| 798 | 2022-11-09 | 391,940,316 | -5,014,533 | 12.0278 | 3,258,615,526 | 2022-10-31 |
| 799 | 2022-11-08 | 396,954,849 | 4,824,462 | 12.1817 | 3,258,615,526 | 2022-10-31 |
| 800 | 2022-11-07 | 392,130,387 | -1,185,717 | 12.0336 | 3,258,615,526 | 2022-10-31 |
| 801 | 2022-11-04 | 393,316,104 | -830,197 | 12.0700 | 3,258,615,526 | 2022-10-31 |
| 802 | 2022-11-03 | 394,146,301 | -286,611 | 12.0955 | 3,258,615,526 | 2022-10-31 |
| 803 | 2022-11-02 | 394,432,912 | -875,248 | 12.1043 | 3,258,615,526 | 2022-10-31 |
| 804 | 2022-11-01 | 395,308,160 | 2,527,190 | 12.1312 | 3,258,615,526 | 2022-10-31 |
| 805 | 2022-10-31 | 392,780,970 | -1,081,314 | 12.0536 | 3,258,615,526 | 2022-10-31 |
| 806 | 2022-10-28 | 393,862,284 | -352,944 | 12.0868 | 3,258,615,526 | 2022-09-30 |
| 807 | 2022-10-27 | 394,215,228 | 837,857 | 12.0976 | 3,258,615,526 | 2022-09-30 |
| 808 | 2022-10-26 | 393,377,371 | 74,328 | 12.0719 | 3,258,615,526 | 2022-09-30 |
| 809 | 2022-10-25 | 393,303,043 | -743,328 | 12.0696 | 3,258,615,526 | 2022-09-30 |
| 810 | 2022-10-24 | 394,046,371 | -26,266,000 | 12.0924 | 3,258,615,526 | 2022-09-30 |
| 811 | 2022-10-21 | 420,312,371 | 25,334,587 | 12.8985 | 3,258,615,526 | 2022-09-30 |
| 812 | 2022-10-20 | 394,977,784 | -2,322,048 | 12.1210 | 3,258,615,526 | 2022-09-30 |
| 813 | 2022-10-19 | 397,299,832 | -1,014,762 | 12.1923 | 3,258,615,526 | 2022-09-30 |
| 814 | 2022-10-18 | 398,314,594 | 1,169,296 | 12.2234 | 3,258,615,526 | 2022-09-30 |
| 815 | 2022-10-17 | 397,145,298 | -512,531 | 12.1875 | 3,258,615,526 | 2022-09-30 |
| 816 | 2022-10-14 | 397,657,829 | -1,216,595 | 12.2033 | 3,258,615,526 | 2022-09-30 |
| 817 | 2022-10-13 | 398,874,424 | -1,259,447 | 12.2406 | 3,258,615,526 | 2022-09-30 |
| 818 | 2022-10-12 | 400,133,871 | 785,505 | 12.2793 | 3,258,615,526 | 2022-09-30 |
| 819 | 2022-10-11 | 399,348,366 | 635,000 | 12.2552 | 3,258,615,526 | 2022-09-30 |
| 820 | 2022-10-10 | 398,713,366 | -1,282,676 | 12.2357 | 3,258,615,526 | 2022-09-30 |
| 821 | 2022-10-07 | 399,996,042 | -1,890,658 | 12.2750 | 3,258,615,526 | 2022-09-30 |
| 822 | 2022-10-06 | 401,886,700 | -965,281 | 12.3331 | 3,258,615,526 | 2022-09-30 |
| 823 | 2022-10-05 | 402,851,981 | 1,443,741 | 12.3627 | 3,258,615,526 | 2022-09-30 |
| 824 | 2022-10-03 | 401,408,240 | 538,362 | 12.3184 | 3,258,615,526 | 2022-09-30 |
| 825 | 2022-09-30 | 400,869,878 | -1,864,254 | 12.3018 | 3,258,615,526 | 2022-09-30 |
| 826 | 2022-09-29 | 402,734,132 | -6,369,865 | 12.3591 | 3,258,615,526 | 2022-08-31 |
| 827 | 2022-09-28 | 409,103,997 | 7,406,542 | 12.5545 | 3,258,615,526 | 2022-08-31 |
| 828 | 2022-09-27 | 401,697,455 | 49,382 | 12.3272 | 3,258,615,526 | 2022-08-31 |
| 829 | 2022-09-26 | 401,648,073 | -1,093,275 | 12.3257 | 3,258,615,526 | 2022-08-31 |
| 830 | 2022-09-23 | 402,741,348 | -558,646 | 12.3593 | 3,258,615,526 | 2022-08-31 |
| 831 | 2022-09-22 | 403,299,994 | -843,125 | 12.3764 | 3,258,615,526 | 2022-08-31 |
| 832 | 2022-09-21 | 404,143,119 | -4,751,378 | 12.4023 | 3,258,615,526 | 2022-08-31 |
| 833 | 2022-09-20 | 408,894,497 | 5,155,796 | 12.5481 | 3,258,615,526 | 2022-08-31 |
| 834 | 2022-09-19 | 403,738,701 | -9,952,000 | 12.3899 | 3,258,615,526 | 2022-08-31 |
| 835 | 2022-09-16 | 413,690,701 | 1,212,599 | 12.6953 | 3,258,615,526 | 2022-08-31 |
| 836 | 2022-09-15 | 412,478,102 | -515,425 | 12.6581 | 3,258,615,526 | 2022-08-31 |
| 837 | 2022-09-14 | 412,993,527 | 598,236 | 12.6739 | 3,258,615,526 | 2022-08-31 |
| 838 | 2022-09-13 | 412,395,291 | 824,790 | 12.6555 | 3,258,615,526 | 2022-08-31 |
| 839 | 2022-09-09 | 411,570,501 | -530,864 | 12.6302 | 3,258,615,526 | 2022-08-31 |
| 840 | 2022-09-08 | 412,101,365 | -247,866 | 12.6465 | 3,258,615,526 | 2022-08-31 |
| 841 | 2022-09-07 | 412,349,231 | -1,048,495 | 12.6541 | 3,258,615,526 | 2022-08-31 |
| 842 | 2022-09-06 | 413,397,726 | -950,497 | 12.6863 | 3,258,615,526 | 2022-08-31 |
| 843 | 2022-09-05 | 414,348,223 | 8,669,160 | 12.7155 | 3,258,615,526 | 2022-08-31 |
| 844 | 2022-09-02 | 405,679,063 | 181,374 | 12.4494 | 3,258,615,526 | 2022-08-31 |
| 845 | 2022-09-01 | 405,497,689 | 2,889 | 12.4439 | 3,258,615,526 | 2022-08-31 |
| 846 | 2022-08-31 | 405,494,800 | -1,754,622 | 12.4438 | 3,258,615,526 | 2022-08-31 |
| 847 | 2022-08-30 | 407,249,422 | 9,875,964 | 12.4976 | 3,258,615,526 | 2022-08-01 |
| 848 | 2022-08-29 | 397,373,458 | 602,342 | 12.1945 | 3,258,615,526 | 2022-08-01 |
| 849 | 2022-08-26 | 396,771,116 | 1,210,561 | 12.1761 | 3,258,615,526 | 2022-08-01 |
| 850 | 2022-08-25 | 395,560,555 | 233,402 | 12.1389 | 3,258,615,526 | 2022-08-01 |
| 851 | 2022-08-24 | 395,327,153 | 566,865 | 12.1318 | 3,258,615,526 | 2022-08-01 |
| 852 | 2022-08-23 | 394,760,288 | -930,205 | 12.1144 | 3,258,615,526 | 2022-08-01 |
| 853 | 2022-08-22 | 395,690,493 | 22,990 | 12.1429 | 3,258,615,526 | 2022-08-01 |
| 854 | 2022-08-19 | 395,667,503 | 7,414,006 | 12.1422 | 3,258,615,526 | 2022-08-01 |
| 855 | 2022-08-18 | 388,253,497 | 956,002 | 11.9147 | 3,258,615,526 | 2022-08-01 |
| 856 | 2022-08-17 | 387,297,495 | -1,306,259 | 11.8853 | 3,258,615,526 | 2022-08-01 |
| 857 | 2022-08-16 | 388,603,754 | 750,968 | 11.9254 | 3,258,615,526 | 2022-08-01 |
| 858 | 2022-08-15 | 387,852,786 | -234,792 | 11.9024 | 3,258,615,526 | 2022-08-01 |
| 859 | 2022-08-12 | 388,087,578 | 185,508 | 11.9096 | 3,258,615,526 | 2022-08-01 |
| 860 | 2022-08-11 | 387,902,070 | -1,677,768 | 11.9039 | 3,258,615,526 | 2022-08-01 |
| 861 | 2022-08-10 | 389,579,838 | 87,905 | 11.9554 | 3,258,615,526 | 2022-08-01 |
| 862 | 2022-08-09 | 389,491,933 | 470,202 | 11.9527 | 3,258,615,526 | 2022-08-01 |
| 863 | 2022-08-08 | 389,021,731 | 442,956 | 11.9383 | 3,258,615,526 | 2022-08-01 |
| 864 | 2022-08-05 | 388,578,775 | -498,129 | 11.9247 | 3,258,615,526 | 2022-08-01 |
| 865 | 2022-08-04 | 389,076,904 | -16,914,302 | 11.9399 | 3,258,615,526 | 2022-08-01 |
| 866 | 2022-08-03 | 405,991,206 | 15,934,298 | 12.4590 | 3,258,615,526 | 2022-08-01 |
| 867 | 2022-08-02 | 390,056,908 | -148,041 | 11.9700 | 3,258,615,526 | 2022-08-01 |
| 868 | 2022-08-01 | 390,204,949 | 667,682 | 11.9746 | 3,258,615,526 | 2022-08-01 |
| 869 | 2022-07-29 | 389,537,267 | 124,619 | 11.9590 | 3,257,265,526 | 2022-07-19 |
| 870 | 2022-07-28 | 389,412,648 | 508,026 | 11.9552 | 3,257,265,526 | 2022-07-19 |
| 871 | 2022-07-27 | 388,904,622 | 636,625 | 11.9396 | 3,257,265,526 | 2022-07-19 |
| 872 | 2022-07-26 | 388,267,997 | 371,771 | 11.9201 | 3,257,265,526 | 2022-07-19 |
| 873 | 2022-07-25 | 387,896,226 | -452,670 | 11.9086 | 3,257,265,526 | 2022-07-19 |
| 874 | 2022-07-22 | 388,348,896 | 302,088 | 11.9225 | 3,257,265,526 | 2022-07-19 |
| 875 | 2022-07-21 | 388,046,808 | -321,574 | 11.9133 | 3,257,265,526 | 2022-07-19 |
| 876 | 2022-07-20 | 388,368,382 | -299,944 | 11.9231 | 3,257,265,526 | 2022-07-19 |
| 877 | 2022-07-19 | 388,668,326 | -6,485,185 | 11.9324 | 3,257,265,526 | 2022-07-19 |
| 878 | 2022-07-18 | 395,153,511 | -1,845,479 | 12.1516 | 3,251,863,526 | 2022-07-12 |
| 879 | 2022-07-15 | 396,998,990 | 627,204 | 12.2084 | 3,251,863,526 | 2022-07-12 |
| 880 | 2022-07-14 | 396,371,786 | 3,796,000 | 12.1891 | 3,251,863,526 | 2022-07-12 |
| 881 | 2022-07-13 | 392,575,786 | -1,194,547 | 12.0723 | 3,251,863,526 | 2022-07-12 |
| 882 | 2022-07-12 | 393,770,333 | 9,999,568 | 12.1091 | 3,251,863,526 | 2022-07-12 |
| 883 | 2022-07-11 | 383,770,765 | -746,038 | 12.1266 | 3,164,696,343 | 2022-06-30 |
| 884 | 2022-07-08 | 384,516,803 | -8,478,000 | 12.1502 | 3,164,696,343 | 2022-06-30 |
| 885 | 2022-07-07 | 392,994,803 | -21,526,381 | 12.4181 | 3,164,696,343 | 2022-06-30 |
| 886 | 2022-07-06 | 414,521,184 | -386,167 | 13.0983 | 3,164,696,343 | 2022-06-30 |
| 887 | 2022-07-05 | 414,907,351 | 27,263,096 | 13.1105 | 3,164,696,343 | 2022-06-30 |
| 888 | 2022-07-04 | 387,644,255 | 608,472 | 12.2490 | 3,164,696,343 | 2022-06-30 |
| 889 | 2022-06-30 | 387,035,783 | -30,471,230 | 12.2298 | 3,164,696,343 | 2022-06-30 |
| 890 | 2022-06-29 | 417,507,013 | 29,982,424 | 13.1926 | 3,164,696,343 | 2022-06-17 |
| 891 | 2022-06-28 | 387,524,589 | -16,824,800 | 12.2452 | 3,164,696,343 | 2022-06-17 |
| 892 | 2022-06-27 | 404,349,389 | -6,050,101 | 12.7769 | 3,164,696,343 | 2022-06-17 |
| 893 | 2022-06-24 | 410,399,490 | -6,893,875 | 12.9681 | 3,164,696,343 | 2022-06-17 |
| 894 | 2022-06-23 | 417,293,365 | 28,670,000 | 13.1859 | 3,164,696,343 | 2022-06-17 |
| 895 | 2022-06-22 | 388,623,365 | -3,000 | 12.2800 | 3,164,696,343 | 2022-06-17 |
| 896 | 2022-06-21 | 388,626,365 | -174,428 | 12.2801 | 3,164,696,343 | 2022-06-17 |
| 897 | 2022-06-20 | 388,800,793 | 1,064,990 | 12.2856 | 3,164,696,343 | 2022-06-17 |
| 898 | 2022-06-17 | 387,735,803 | -2,213,120 | 12.2519 | 3,164,696,343 | 2022-06-17 |
| 899 | 2022-06-16 | 389,948,923 | -70,084 | 12.3406 | 3,159,895,343 | 2022-05-31 |
| 900 | 2022-06-15 | 390,019,007 | -1,454,840 | 12.3428 | 3,159,895,343 | 2022-05-31 |
| 901 | 2022-06-14 | 391,473,847 | -23,858,176 | 12.3888 | 3,159,895,343 | 2022-05-31 |
| 902 | 2022-06-13 | 415,332,023 | 13,177,260 | 13.1439 | 3,159,895,343 | 2022-05-31 |
| 903 | 2022-06-10 | 402,154,763 | 7,021,149 | 12.7268 | 3,159,895,343 | 2022-05-31 |
| 904 | 2022-06-09 | 395,133,614 | -25,059,732 | 12.5046 | 3,159,895,343 | 2022-05-31 |
| 905 | 2022-06-08 | 420,193,346 | 27,838,365 | 13.2977 | 3,159,895,343 | 2022-05-31 |
| 906 | 2022-06-07 | 392,354,981 | -27,973,170 | 12.4167 | 3,159,895,343 | 2022-05-31 |
| 907 | 2022-06-06 | 420,328,151 | -6,962,133 | 13.3020 | 3,159,895,343 | 2022-05-31 |
| 908 | 2022-06-02 | 427,290,284 | -7,991,801 | 13.5223 | 3,159,895,343 | 2022-05-31 |
| 909 | 2022-06-01 | 435,282,085 | -58,057,182 | 13.7752 | 3,159,895,343 | 2022-05-31 |
| 910 | 2022-05-31 | 493,339,267 | 28,009,625 | 15.6125 | 3,159,895,343 | 2022-05-31 |
| 911 | 2022-05-30 | 465,329,642 | 16,524,920 | 14.7261 | 3,159,895,343 | 2022-04-30 |
| 912 | 2022-05-27 | 448,804,722 | 10,562,930 | 14.2032 | 3,159,895,343 | 2022-04-30 |
| 913 | 2022-05-26 | 438,241,792 | 38,171,728 | 13.8689 | 3,159,895,343 | 2022-04-30 |
| 914 | 2022-05-25 | 400,070,064 | 2,658,659 | 12.6609 | 3,159,895,343 | 2022-04-30 |
| 915 | 2022-05-24 | 397,411,405 | -8,301,360 | 12.5767 | 3,159,895,343 | 2022-04-30 |
| 916 | 2022-05-23 | 405,712,765 | 41,000 | 12.8394 | 3,159,895,343 | 2022-04-30 |
| 917 | 2022-05-20 | 405,671,765 | 363,980 | 12.8381 | 3,159,895,343 | 2022-04-30 |
| 918 | 2022-05-19 | 405,307,785 | -454,776 | 12.8266 | 3,159,895,343 | 2022-04-30 |
| 919 | 2022-05-18 | 405,762,561 | 2,192,975 | 12.8410 | 3,159,895,343 | 2022-04-30 |
| 920 | 2022-05-17 | 403,569,586 | 1,377,500 | 12.7716 | 3,159,895,343 | 2022-04-30 |
| 921 | 2022-05-16 | 402,192,086 | 10,156,603 | 12.7280 | 3,159,895,343 | 2022-04-30 |
| 922 | 2022-05-13 | 392,035,483 | 377,756 | 12.4066 | 3,159,895,343 | 2022-04-30 |
| 923 | 2022-05-12 | 391,657,727 | 182,431 | 12.3946 | 3,159,895,343 | 2022-04-30 |
| 924 | 2022-05-11 | 391,475,296 | 53,283 | 12.3889 | 3,159,895,343 | 2022-04-30 |
| 925 | 2022-05-10 | 391,422,013 | 337,119 | 12.3872 | 3,159,895,343 | 2022-04-30 |
| 926 | 2022-05-06 | 391,084,894 | 1,798,507 | 12.3765 | 3,159,895,343 | 2022-04-30 |
| 927 | 2022-05-05 | 389,286,387 | -7,424,848 | 12.3196 | 3,159,895,343 | 2022-04-30 |
| 928 | 2022-05-04 | 396,711,235 | -579,369 | 12.5546 | 3,159,895,343 | 2022-04-30 |
| 929 | 2022-05-03 | 397,290,604 | -359,127 | 12.5729 | 3,159,895,343 | 2022-04-30 |
| 930 | 2022-04-29 | 397,649,731 | 430,288 | 12.5843 | 3,159,895,343 | 2022-03-31 |
| 931 | 2022-04-28 | 397,219,443 | 676,872 | 12.5707 | 3,159,895,343 | 2022-03-31 |
| 932 | 2022-04-27 | 396,542,571 | -2,572,703 | 12.5492 | 3,159,895,343 | 2022-03-31 |
| 933 | 2022-04-26 | 399,115,274 | -107,231 | 12.6306 | 3,159,895,343 | 2022-03-31 |
| 934 | 2022-04-25 | 399,222,505 | 503,689 | 12.6340 | 3,159,895,343 | 2022-03-31 |
| 935 | 2022-04-22 | 398,718,816 | -306,989 | 12.6181 | 3,159,895,343 | 2022-03-31 |
| 936 | 2022-04-21 | 399,025,805 | 7,634,768 | 12.6278 | 3,159,895,343 | 2022-03-31 |
| 937 | 2022-04-20 | 391,391,037 | -888,917 | 12.3862 | 3,159,895,343 | 2022-03-31 |
| 938 | 2022-04-19 | 392,279,954 | -8,412,843 | 12.4143 | 3,159,895,343 | 2022-03-31 |
| 939 | 2022-04-14 | 400,692,797 | -470,763 | 12.6806 | 3,159,895,343 | 2022-03-31 |
| 940 | 2022-04-13 | 401,163,560 | -400,234 | 12.6955 | 3,159,895,343 | 2022-03-31 |
| 941 | 2022-04-12 | 401,563,794 | -1,337,208 | 12.7081 | 3,159,895,343 | 2022-03-31 |
| 942 | 2022-04-11 | 402,901,002 | 631,788 | 12.7505 | 3,159,895,343 | 2022-03-31 |
| 943 | 2022-04-08 | 402,269,214 | -987,582 | 12.7305 | 3,159,895,343 | 2022-03-31 |
| 944 | 2022-04-07 | 403,256,796 | 2,534,718 | 12.7617 | 3,159,895,343 | 2022-03-31 |
| 945 | 2022-04-06 | 400,722,078 | -604,487 | 12.6815 | 3,159,895,343 | 2022-03-31 |
| 946 | 2022-04-04 | 401,326,565 | 1,789,491 | 12.7006 | 3,159,895,343 | 2022-03-31 |
| 947 | 2022-04-01 | 399,537,074 | -1,339,381 | 12.6440 | 3,159,895,343 | 2022-03-31 |
| 948 | 2022-03-31 | 400,876,455 | 10,259,674 | 12.6864 | 3,159,895,343 | 2022-03-31 |
| 949 | 2022-03-30 | 390,616,781 | 11,347 | 12.3617 | 3,159,895,343 | 2022-02-28 |
| 950 | 2022-03-29 | 390,605,434 | 76,001 | 12.3613 | 3,159,895,343 | 2022-02-28 |
| 951 | 2022-03-28 | 390,529,433 | -4,396,590 | 12.3589 | 3,159,895,343 | 2022-02-28 |
| 952 | 2022-03-25 | 394,926,023 | 3,304,512 | 12.4981 | 3,159,895,343 | 2022-02-28 |
| 953 | 2022-03-24 | 391,621,511 | 5,686,876 | 12.3935 | 3,159,895,343 | 2022-02-28 |
| 954 | 2022-03-23 | 385,934,635 | 5,527,203 | 12.2135 | 3,159,895,343 | 2022-02-28 |
| 955 | 2022-03-22 | 380,407,432 | 17,126,183 | 12.0386 | 3,159,895,343 | 2022-02-28 |
| 956 | 2022-03-21 | 363,281,249 | -2,912,995 | 11.4966 | 3,159,895,343 | 2022-02-28 |
| 957 | 2022-03-18 | 366,194,244 | 4,810,115 | 11.5888 | 3,159,895,343 | 2022-02-28 |
| 958 | 2022-03-17 | 361,384,129 | 1,905,073 | 11.4366 | 3,159,895,343 | 2022-02-28 |
| 959 | 2022-03-16 | 359,479,056 | 583,503 | 11.3763 | 3,159,895,343 | 2022-02-28 |
| 960 | 2022-03-15 | 358,895,553 | -770,608 | 11.3578 | 3,159,895,343 | 2022-02-28 |
| 961 | 2022-03-14 | 359,666,161 | -217,982 | 11.3822 | 3,159,895,343 | 2022-02-28 |
| 962 | 2022-03-11 | 359,884,143 | 228 | 11.3891 | 3,159,895,343 | 2022-02-28 |
| 963 | 2022-03-10 | 359,883,915 | -1,520,711 | 11.3891 | 3,159,895,343 | 2022-02-28 |
| 964 | 2022-03-09 | 361,404,626 | -343,688 | 11.4372 | 3,159,895,343 | 2022-02-28 |
| 965 | 2022-03-08 | 361,748,314 | -1,955,781 | 11.4481 | 3,159,895,343 | 2022-02-28 |
| 966 | 2022-03-07 | 363,704,095 | 1,885,277 | 11.5100 | 3,159,895,343 | 2022-02-28 |
| 967 | 2022-03-04 | 361,818,818 | -695,306 | 11.4503 | 3,159,895,343 | 2022-02-28 |
| 968 | 2022-03-03 | 362,514,124 | -2,860,560 | 11.4723 | 3,159,895,343 | 2022-02-28 |
| 969 | 2022-03-02 | 365,374,684 | -136,431 | 11.5629 | 3,159,895,343 | 2022-02-28 |
| 970 | 2022-03-01 | 365,511,115 | 403,348 | 11.5672 | 3,159,895,343 | 2022-02-28 |
| 971 | 2022-02-28 | 365,107,767 | -1,744,620 | 11.5544 | 3,159,895,343 | 2022-02-28 |
| 972 | 2022-02-25 | 366,852,387 | 43,085 | 11.6096 | 3,159,895,343 | 2022-01-31 |
| 973 | 2022-02-24 | 366,809,302 | 3,359,746 | 11.6083 | 3,159,895,343 | 2022-01-31 |
| 974 | 2022-02-23 | 363,449,556 | 764,475 | 11.5019 | 3,159,895,343 | 2022-01-31 |
| 975 | 2022-02-22 | 362,685,081 | -276,323 | 11.4778 | 3,159,895,343 | 2022-01-31 |
| 976 | 2022-02-21 | 362,961,404 | -910,285 | 11.4865 | 3,159,895,343 | 2022-01-31 |
| 977 | 2022-02-18 | 363,871,689 | -1,055,322 | 11.5153 | 3,159,895,343 | 2022-01-31 |
| 978 | 2022-02-17 | 364,927,011 | -1,564,678 | 11.5487 | 3,159,895,343 | 2022-01-31 |
| 979 | 2022-02-16 | 366,491,689 | 1,439,900 | 11.5982 | 3,159,895,343 | 2022-01-31 |
| 980 | 2022-02-15 | 365,051,789 | -843,670 | 11.5527 | 3,159,895,343 | 2022-01-31 |
| 981 | 2022-02-14 | 365,895,459 | 1,810,803 | 11.5794 | 3,159,895,343 | 2022-01-31 |
| 982 | 2022-02-11 | 364,084,656 | -12,443,247 | 11.5220 | 3,159,895,343 | 2022-01-31 |
| 983 | 2022-02-10 | 376,527,903 | -1,787,103 | 11.9158 | 3,159,895,343 | 2022-01-31 |
| 984 | 2022-02-09 | 378,315,006 | -8,377,166 | 11.9724 | 3,159,895,343 | 2022-01-31 |
| 985 | 2022-02-08 | 386,692,172 | -2,838,884 | 12.2375 | 3,159,895,343 | 2022-01-31 |
| 986 | 2022-02-07 | 389,531,056 | 1,188,954 | 12.3273 | 3,159,895,343 | 2022-01-31 |
| 987 | 2022-02-04 | 388,342,102 | 27,495,648 | 12.2897 | 3,159,895,343 | 2022-01-31 |
| 988 | 2022-01-31 | 360,846,454 | 0 | 11.4196 | 3,159,895,343 | 2022-01-31 |
| 989 | 2022-01-28 | 360,846,454 | -1,310,473 | 11.4196 | 3,159,895,343 | 2021-12-31 |
| 990 | 2022-01-27 | 362,156,927 | -4,759,583 | 11.4610 | 3,159,895,343 | 2021-12-31 |
| 991 | 2022-01-26 | 366,916,510 | 4,353,163 | 11.6117 | 3,159,895,343 | 2021-12-31 |
| 992 | 2022-01-25 | 362,563,347 | -589,752 | 11.4739 | 3,159,895,343 | 2021-12-31 |
| 993 | 2022-01-24 | 363,153,099 | 2,414,459 | 11.4926 | 3,159,895,343 | 2021-12-31 |
| 994 | 2022-01-21 | 360,738,640 | 1,704,294 | 11.4162 | 3,159,895,343 | 2021-12-31 |
| 995 | 2022-01-20 | 359,034,346 | -760,435 | 11.3622 | 3,159,895,343 | 2021-12-31 |
| 996 | 2022-01-19 | 359,794,781 | 1,500,934 | 11.3863 | 3,159,895,343 | 2021-12-31 |
| 997 | 2022-01-18 | 358,293,847 | -37,210,330 | 11.3388 | 3,159,895,343 | 2021-12-31 |
| 998 | 2022-01-17 | 395,504,177 | -7,450,234 | 12.5164 | 3,159,895,343 | 2021-12-31 |
| 999 | 2022-01-14 | 402,954,411 | 643,237 | 12.7521 | 3,159,895,343 | 2021-12-31 |
| 1000 | 2022-01-13 | 402,311,174 | 593,127 | 12.7318 | 3,159,895,343 | 2021-12-31 |
| 1001 | 2022-01-12 | 401,718,047 | -1,220,458 | 12.7130 | 3,159,895,343 | 2021-12-31 |
| 1002 | 2022-01-11 | 402,938,505 | 40,451,570 | 12.7516 | 3,159,895,343 | 2021-12-31 |
| 1003 | 2022-01-10 | 362,486,935 | 4,437,615 | 11.4715 | 3,159,895,343 | 2021-12-31 |
| 1004 | 2022-01-07 | 358,049,320 | -939,823 | 11.3310 | 3,159,895,343 | 2021-12-31 |
| 1005 | 2022-01-06 | 358,989,143 | 1,330,893 | 11.3608 | 3,159,895,343 | 2021-12-31 |
| 1006 | 2022-01-05 | 357,658,250 | 312,649 | 11.3187 | 3,159,895,343 | 2021-12-31 |
| 1007 | 2022-01-04 | 357,345,601 | 153,490 | 11.3088 | 3,159,895,343 | 2021-12-31 |
| 1008 | 2022-01-03 | 357,192,111 | -2,028,088 | 11.3039 | 3,159,895,343 | 2021-12-31 |
| 1009 | 2021-12-31 | 359,220,199 | 0 | 11.3681 | 3,159,895,343 | 2021-12-31 |
| 1010 | 2021-12-30 | 359,220,199 | -1,149,102 | 11.3681 | 3,159,895,343 | 2021-11-30 |
| 1011 | 2021-12-29 | 360,369,301 | 1,034,631 | 11.4045 | 3,159,895,343 | 2021-11-30 |
| 1012 | 2021-12-28 | 359,334,670 | 5,896,807 | 11.3717 | 3,159,895,343 | 2021-11-30 |
| 1013 | 2021-12-24 | 353,437,863 | 0 | 11.1851 | 3,159,895,343 | 2021-11-30 |
| 1014 | 2021-12-23 | 353,437,863 | -671,596 | 11.1851 | 3,159,895,343 | 2021-11-30 |
| 1015 | 2021-12-22 | 354,109,459 | -1,957,541 | 11.2064 | 3,159,895,343 | 2021-11-30 |
| 1016 | 2021-12-21 | 356,067,000 | -5,455,030 | 11.2683 | 3,159,895,343 | 2021-11-30 |
| 1017 | 2021-12-20 | 361,522,030 | 2,177,602 | 11.4409 | 3,159,895,343 | 2021-11-30 |
| 1018 | 2021-12-17 | 359,344,428 | 1,218,824 | 11.3720 | 3,159,895,343 | 2021-11-30 |
| 1019 | 2021-12-16 | 358,125,604 | 2,584,632 | 11.3335 | 3,159,895,343 | 2021-11-30 |
| 1020 | 2021-12-15 | 355,540,972 | 1,552,381 | 11.2517 | 3,159,895,343 | 2021-11-30 |
| 1021 | 2021-12-14 | 353,988,591 | 370,609 | 11.2025 | 3,159,895,343 | 2021-11-30 |
| 1022 | 2021-12-13 | 353,617,982 | 11,366,657 | 11.1908 | 3,159,895,343 | 2021-11-30 |
| 1023 | 2021-12-10 | 342,251,325 | 210,945 | 10.8311 | 3,159,895,343 | 2021-11-30 |
| 1024 | 2021-12-09 | 342,040,380 | 546,415 | 10.8244 | 3,159,895,343 | 2021-11-30 |
| 1025 | 2021-12-08 | 341,493,965 | 1,389,977 | 10.8071 | 3,159,895,343 | 2021-11-30 |
| 1026 | 2021-12-07 | 340,103,988 | -2,811,888 | 10.7631 | 3,159,895,343 | 2021-11-30 |
| 1027 | 2021-12-06 | 342,915,876 | -2,507,465 | 10.8521 | 3,159,895,343 | 2021-11-30 |
| 1028 | 2021-12-03 | 345,423,341 | 7,074,950 | 10.9315 | 3,159,895,343 | 2021-11-30 |
| 1029 | 2021-12-02 | 338,348,391 | 2,690,076 | 10.7076 | 3,159,895,343 | 2021-11-30 |
| 1030 | 2021-12-01 | 335,658,315 | 180,959 | 10.6225 | 3,159,895,343 | 2021-11-30 |
| 1031 | 2021-11-30 | 335,477,356 | -378,268 | 10.6167 | 3,159,895,343 | 2021-11-30 |
| 1032 | 2021-11-29 | 335,855,624 | -14,713,774 | 10.6287 | 3,159,895,343 | 2021-11-18 |
| 1033 | 2021-11-26 | 350,569,398 | -2,130,551 | 11.0943 | 3,159,895,343 | 2021-11-18 |
| 1034 | 2021-11-25 | 352,699,949 | -5,210,262 | 11.1618 | 3,159,895,343 | 2021-11-18 |
| 1035 | 2021-11-24 | 357,910,211 | -1,278,258 | 11.3266 | 3,159,895,343 | 2021-11-18 |
| 1036 | 2021-11-23 | 359,188,469 | 40,894 | 11.3671 | 3,159,895,343 | 2021-11-18 |
| 1037 | 2021-11-22 | 359,147,575 | 760,250 | 11.3658 | 3,159,895,343 | 2021-11-18 |
| 1038 | 2021-11-19 | 358,387,325 | 9,888,000 | 11.3417 | 3,159,895,343 | 2021-11-18 |
| 1039 | 2021-11-18 | 348,499,325 | -5,038,916 | 11.0288 | 3,159,895,343 | 2021-11-18 |
| 1040 | 2021-11-17 | 353,538,241 | -9,120,572 | 11.6177 | 3,043,112,010 | 2021-10-31 |
| 1041 | 2021-11-16 | 362,658,813 | 18,303,689 | 11.9174 | 3,043,112,010 | 2021-10-31 |
| 1042 | 2021-11-15 | 344,355,124 | 15,189,025 | 11.3159 | 3,043,112,010 | 2021-10-31 |
| 1043 | 2021-11-12 | 329,166,099 | -392,513 | 10.8168 | 3,043,112,010 | 2021-10-31 |
| 1044 | 2021-11-11 | 329,558,612 | 452,011 | 10.8297 | 3,043,112,010 | 2021-10-31 |
| 1045 | 2021-11-10 | 329,106,601 | -79,873 | 10.8148 | 3,043,112,010 | 2021-10-31 |
| 1046 | 2021-11-09 | 329,186,474 | 412,187 | 10.8174 | 3,043,112,010 | 2021-10-31 |
| 1047 | 2021-11-08 | 328,774,287 | -10,357 | 10.8039 | 3,043,112,010 | 2021-10-31 |
| 1048 | 2021-11-05 | 328,784,644 | -1,963,481 | 10.8042 | 3,043,112,010 | 2021-10-31 |
| 1049 | 2021-11-04 | 330,748,125 | 374,253 | 10.8687 | 3,043,112,010 | 2021-10-31 |
| 1050 | 2021-11-03 | 330,373,872 | -2,425,283 | 10.8564 | 3,043,112,010 | 2021-10-31 |
| 1051 | 2021-11-02 | 332,799,155 | -4,235,868 | 10.9361 | 3,043,112,010 | 2021-10-31 |
| 1052 | 2021-11-01 | 337,035,023 | -636,460 | 11.0753 | 3,043,112,010 | 2021-10-31 |
| 1053 | 2021-10-29 | 337,671,483 | 1,337,874 | 11.0963 | 3,043,112,010 | 2021-09-30 |
| 1054 | 2021-10-28 | 336,333,609 | -12,987,507 | 11.0523 | 3,043,112,010 | 2021-09-30 |
| 1055 | 2021-10-27 | 349,321,116 | 24,501,634 | 11.4791 | 3,043,112,010 | 2021-09-30 |
| 1056 | 2021-10-26 | 324,819,482 | 1,781,000 | 10.6739 | 3,043,112,010 | 2021-09-30 |
| 1057 | 2021-10-25 | 323,038,482 | 474,060 | 10.6154 | 3,043,112,010 | 2021-09-30 |
| 1058 | 2021-10-22 | 322,564,422 | -821,477 | 10.5998 | 3,043,112,010 | 2021-09-30 |
| 1059 | 2021-10-21 | 323,385,899 | 881,693 | 10.6268 | 3,043,112,010 | 2021-09-30 |
| 1060 | 2021-10-20 | 322,504,206 | 399,334 | 10.5978 | 3,043,112,010 | 2021-09-30 |
| 1061 | 2021-10-19 | 322,104,872 | 821,805 | 10.5847 | 3,043,112,010 | 2021-09-30 |
| 1062 | 2021-10-18 | 321,283,067 | -182,296 | 10.5577 | 3,043,112,010 | 2021-09-30 |
| 1063 | 2021-10-15 | 321,465,363 | 2,892,175 | 10.5637 | 3,043,112,010 | 2021-09-30 |
| 1064 | 2021-10-12 | 318,573,188 | 656,732 | 10.4687 | 3,043,112,010 | 2021-09-30 |
| 1065 | 2021-10-11 | 317,916,456 | 442,800 | 10.4471 | 3,043,112,010 | 2021-09-30 |
| 1066 | 2021-10-08 | 317,473,656 | 452,142 | 10.4325 | 3,043,112,010 | 2021-09-30 |
| 1067 | 2021-10-07 | 317,021,514 | -873,430 | 10.4177 | 3,043,112,010 | 2021-09-30 |
| 1068 | 2021-10-06 | 317,894,944 | -228,483 | 10.4464 | 3,043,112,010 | 2021-09-30 |
| 1069 | 2021-10-05 | 318,123,427 | -9,217,095 | 10.4539 | 3,043,112,010 | 2021-09-30 |
| 1070 | 2021-10-04 | 327,340,522 | 611,999 | 10.7568 | 3,043,112,010 | 2021-09-30 |
| 1071 | 2021-09-30 | 326,728,523 | 10,015,576 | 10.7367 | 3,043,112,010 | 2021-09-30 |
| 1072 | 2021-09-29 | 316,712,947 | 1,684,019 | 10.4075 | 3,043,112,010 | 2021-08-31 |
| 1073 | 2021-09-28 | 315,028,928 | 1,157,090 | 10.3522 | 3,043,112,010 | 2021-08-31 |
| 1074 | 2021-09-27 | 313,871,838 | 337,004 | 10.3142 | 3,043,112,010 | 2021-08-31 |
| 1075 | 2021-09-24 | 313,534,834 | 168,600 | 10.3031 | 3,043,112,010 | 2021-08-31 |
| 1076 | 2021-09-23 | 313,366,234 | 297,000 | 10.2976 | 3,043,112,010 | 2021-08-31 |
| 1077 | 2021-09-21 | 313,069,234 | 706,955 | 10.2878 | 3,043,112,010 | 2021-08-31 |
| 1078 | 2021-09-20 | 312,362,279 | -302,794 | 10.2646 | 3,043,112,010 | 2021-08-31 |
| 1079 | 2021-09-17 | 312,665,073 | 342,991 | 10.2745 | 3,043,112,010 | 2021-08-31 |
| 1080 | 2021-09-16 | 312,322,082 | -69,999 | 10.2632 | 3,043,112,010 | 2021-08-31 |
| 1081 | 2021-09-15 | 312,392,081 | 286,322 | 10.2655 | 3,043,112,010 | 2021-08-31 |
| 1082 | 2021-09-14 | 312,105,759 | -6,000 | 10.2561 | 3,043,112,010 | 2021-08-31 |
| 1083 | 2021-09-13 | 312,111,759 | -28,995 | 10.2563 | 3,043,112,010 | 2021-08-31 |
| 1084 | 2021-09-10 | 312,140,754 | -7,981,723 | 10.2573 | 3,043,112,010 | 2021-08-31 |
| 1085 | 2021-09-09 | 320,122,477 | -21,524 | 10.5196 | 3,043,112,010 | 2021-08-31 |
| 1086 | 2021-09-08 | 320,144,001 | 8,556,049 | 10.5203 | 3,043,112,010 | 2021-08-31 |
| 1087 | 2021-09-07 | 311,587,952 | -344,792 | 10.2391 | 3,043,112,010 | 2021-08-31 |
| 1088 | 2021-09-06 | 311,932,744 | 380,791 | 10.2505 | 3,043,112,010 | 2021-08-31 |
| 1089 | 2021-09-03 | 311,551,953 | -432,320 | 10.2379 | 3,043,112,010 | 2021-08-31 |
| 1090 | 2021-09-02 | 311,984,273 | 629,017 | 10.2521 | 3,043,112,010 | 2021-08-31 |
| 1091 | 2021-09-01 | 311,355,256 | -876,413 | 10.2315 | 3,043,112,010 | 2021-08-31 |
| 1092 | 2021-08-31 | 312,231,669 | -661,452 | 10.2603 | 3,043,112,010 | 2021-08-31 |
| 1093 | 2021-08-30 | 312,893,121 | -1,377,883 | 10.2820 | 3,043,112,010 | 2021-07-31 |
| 1094 | 2021-08-27 | 314,271,004 | 559,761 | 10.3273 | 3,043,112,010 | 2021-07-31 |
| 1095 | 2021-08-26 | 313,711,243 | 819,619 | 10.3089 | 3,043,112,010 | 2021-07-31 |
| 1096 | 2021-08-25 | 312,891,624 | -975,865 | 10.2820 | 3,043,112,010 | 2021-07-31 |
| 1097 | 2021-08-24 | 313,867,489 | 51,906 | 10.3140 | 3,043,112,010 | 2021-07-31 |
| 1098 | 2021-08-23 | 313,815,583 | 137,994 | 10.3123 | 3,043,112,010 | 2021-07-31 |
| 1099 | 2021-08-20 | 313,677,589 | 362,617 | 10.3078 | 3,043,112,010 | 2021-07-31 |
| 1100 | 2021-08-19 | 313,314,972 | -1,856,897 | 10.2959 | 3,043,112,010 | 2021-07-31 |
| 1101 | 2021-08-18 | 315,171,869 | 446,005 | 10.3569 | 3,043,112,010 | 2021-07-31 |
| 1102 | 2021-08-17 | 314,725,864 | 746,000 | 10.3422 | 3,043,112,010 | 2021-07-31 |
| 1103 | 2021-08-16 | 313,979,864 | -557,244 | 10.3177 | 3,043,112,010 | 2021-07-31 |
| 1104 | 2021-08-13 | 314,537,108 | 1,323,392 | 10.3360 | 3,043,112,010 | 2021-07-31 |
| 1105 | 2021-08-12 | 313,213,716 | -455,452 | 10.2925 | 3,043,112,010 | 2021-07-31 |
| 1106 | 2021-08-11 | 313,669,168 | -520,900 | 10.3075 | 3,043,112,010 | 2021-07-31 |
| 1107 | 2021-08-10 | 314,190,068 | 77,671 | 10.3246 | 3,043,112,010 | 2021-07-31 |
| 1108 | 2021-08-09 | 314,112,397 | -2,002,402 | 10.3221 | 3,043,112,010 | 2021-07-31 |
| 1109 | 2021-08-06 | 316,114,799 | -479,509 | 10.3879 | 3,043,112,010 | 2021-07-31 |
| 1110 | 2021-08-05 | 316,594,308 | -254,250 | 10.4036 | 3,043,112,010 | 2021-07-31 |
| 1111 | 2021-08-04 | 316,848,558 | -629,059 | 10.4120 | 3,043,112,010 | 2021-07-31 |
| 1112 | 2021-08-03 | 317,477,617 | 649,981 | 10.4327 | 3,043,112,010 | 2021-07-31 |
| 1113 | 2021-08-02 | 316,827,636 | -53,755 | 10.4113 | 3,043,112,010 | 2021-07-31 |
| 1114 | 2021-07-30 | 316,881,391 | -325,701 | 10.4131 | 3,043,112,010 | 2021-07-13 |
| 1115 | 2021-07-29 | 317,207,092 | -995,501 | 10.4238 | 3,043,112,010 | 2021-07-13 |
| 1116 | 2021-07-28 | 318,202,593 | -32,350 | 10.4565 | 3,043,112,010 | 2021-07-13 |
| 1117 | 2021-07-27 | 318,234,943 | -447,769 | 10.4575 | 3,043,112,010 | 2021-07-13 |
| 1118 | 2021-07-26 | 318,682,712 | -1,099,955 | 10.4723 | 3,043,112,010 | 2021-07-13 |
| 1119 | 2021-07-23 | 319,782,667 | 1,382,380 | 10.5084 | 3,043,112,010 | 2021-07-13 |
| 1120 | 2021-07-22 | 318,400,287 | -610,096 | 10.4630 | 3,043,112,010 | 2021-07-13 |
| 1121 | 2021-07-21 | 319,010,383 | -195,384 | 10.4830 | 3,043,112,010 | 2021-07-13 |
| 1122 | 2021-07-20 | 319,205,767 | 450,049 | 10.4895 | 3,043,112,010 | 2021-07-13 |
| 1123 | 2021-07-19 | 318,755,718 | -1,282,482 | 10.4747 | 3,043,112,010 | 2021-07-13 |
| 1124 | 2021-07-16 | 320,038,200 | 700,747 | 10.5168 | 3,043,112,010 | 2021-07-13 |
| 1125 | 2021-07-15 | 319,337,453 | -1,113,561 | 10.4938 | 3,043,112,010 | 2021-07-13 |
| 1126 | 2021-07-14 | 320,451,014 | -1,949,201 | 10.5304 | 3,043,112,010 | 2021-07-13 |
| 1127 | 2021-07-13 | 322,400,215 | 6,127,842 | 10.5944 | 3,043,112,010 | 2021-07-13 |
| 1128 | 2021-07-12 | 316,272,373 | 378,016 | 10.6527 | 2,968,934,833 | 2021-06-30 |
| 1129 | 2021-07-09 | 315,894,357 | 2,000,541 | 10.6400 | 2,968,934,833 | 2021-06-30 |
| 1130 | 2021-07-08 | 313,893,816 | -280,150 | 10.5726 | 2,968,934,833 | 2021-06-30 |
| 1131 | 2021-07-07 | 314,173,966 | -180,055 | 10.5820 | 2,968,934,833 | 2021-06-30 |
| 1132 | 2021-07-06 | 314,354,021 | -2,521,857 | 10.5881 | 2,968,934,833 | 2021-06-30 |
| 1133 | 2021-07-05 | 316,875,878 | 1,102,495 | 10.6730 | 2,968,934,833 | 2021-06-30 |
| 1134 | 2021-07-02 | 315,773,383 | -1,231,782 | 10.6359 | 2,968,934,833 | 2021-06-30 |
| 1135 | 2021-06-30 | 317,005,165 | -591,225 | 10.6774 | 2,968,934,833 | 2021-06-30 |
| 1136 | 2021-06-29 | 317,596,390 | -1,107,500 | 10.6973 | 2,968,934,833 | 2021-05-31 |
| 1137 | 2021-06-28 | 318,703,890 | -472,812 | 10.7346 | 2,968,934,833 | 2021-05-31 |
| 1138 | 2021-06-25 | 319,176,702 | 244,145 | 10.7505 | 2,968,934,833 | 2021-05-31 |
| 1139 | 2021-06-24 | 318,932,557 | -3,927,000 | 10.7423 | 2,968,934,833 | 2021-05-31 |
| 1140 | 2021-06-23 | 322,859,557 | 8,089,383 | 10.8746 | 2,968,934,833 | 2021-05-31 |
| 1141 | 2021-06-22 | 314,770,174 | -2,107,572 | 10.6021 | 2,968,934,833 | 2021-05-31 |
| 1142 | 2021-06-21 | 316,877,746 | 523,359 | 10.6731 | 2,968,934,833 | 2021-05-31 |
| 1143 | 2021-06-18 | 316,354,387 | 391,774 | 10.6555 | 2,968,934,833 | 2021-05-31 |
| 1144 | 2021-06-17 | 315,962,613 | 84,306 | 10.6423 | 2,968,934,833 | 2021-05-31 |
| 1145 | 2021-06-16 | 315,878,307 | 212,411 | 10.6394 | 2,968,934,833 | 2021-05-31 |
| 1146 | 2021-06-15 | 315,665,896 | 85,517 | 10.6323 | 2,968,934,833 | 2021-05-31 |
| 1147 | 2021-06-11 | 315,580,379 | -34,175 | 10.6294 | 2,968,934,833 | 2021-05-31 |
| 1148 | 2021-06-10 | 315,614,554 | -221,007 | 10.6306 | 2,968,934,833 | 2021-05-31 |
| 1149 | 2021-06-09 | 315,835,561 | 1,250,943 | 10.6380 | 2,968,934,833 | 2021-05-31 |
| 1150 | 2021-06-08 | 314,584,618 | 1,151,219 | 10.5959 | 2,968,934,833 | 2021-05-31 |
| 1151 | 2021-06-07 | 313,433,399 | 118,275 | 10.5571 | 2,968,934,833 | 2021-05-31 |
| 1152 | 2021-06-04 | 313,315,124 | -30,487,318 | 10.5531 | 2,968,934,833 | 2021-05-31 |
| 1153 | 2021-06-03 | 343,802,442 | -40,295,668 | 11.5800 | 2,968,934,833 | 2021-05-31 |
| 1154 | 2021-06-02 | 384,098,110 | -12,916,633 | 12.9372 | 2,968,934,833 | 2021-05-31 |
| 1155 | 2021-06-01 | 397,014,743 | 3,540,118 | 13.3723 | 2,968,934,833 | 2021-05-31 |
| 1156 | 2021-05-31 | 393,474,625 | 7,815,408 | 13.2531 | 2,968,934,833 | 2021-05-31 |
| 1157 | 2021-05-28 | 385,659,217 | 32,884,064 | 12.9898 | 2,968,934,833 | 2021-04-30 |
| 1158 | 2021-05-27 | 352,775,153 | 5,123,530 | 11.8822 | 2,968,934,833 | 2021-04-30 |
| 1159 | 2021-05-26 | 347,651,623 | 3,746,384 | 11.7096 | 2,968,934,833 | 2021-04-30 |
| 1160 | 2021-05-25 | 343,905,239 | 5,684,902 | 11.5835 | 2,968,934,833 | 2021-04-30 |
| 1161 | 2021-05-24 | 338,220,337 | -3,914,311 | 11.3920 | 2,968,934,833 | 2021-04-30 |
| 1162 | 2021-05-21 | 342,134,648 | 1,696,606 | 11.5238 | 2,968,934,833 | 2021-04-30 |
| 1163 | 2021-05-20 | 340,438,042 | 1,035,466 | 11.4667 | 2,968,934,833 | 2021-04-30 |
| 1164 | 2021-05-18 | 339,402,576 | -1,374,566 | 11.4318 | 2,968,934,833 | 2021-04-30 |
| 1165 | 2021-05-17 | 340,777,142 | 5,634,184 | 11.4781 | 2,968,934,833 | 2021-04-30 |
| 1166 | 2021-05-14 | 335,142,958 | -2,602,461 | 11.2883 | 2,968,934,833 | 2021-04-30 |
| 1167 | 2021-05-13 | 337,745,419 | -3,948,992 | 11.3760 | 2,968,934,833 | 2021-04-30 |
| 1168 | 2021-05-12 | 341,694,411 | -897,832 | 11.5090 | 2,968,934,833 | 2021-04-30 |
| 1169 | 2021-05-11 | 342,592,243 | -1,015,051 | 11.5392 | 2,968,934,833 | 2021-04-30 |
| 1170 | 2021-05-10 | 343,607,294 | 3,248,860 | 11.5734 | 2,968,934,833 | 2021-04-30 |
| 1171 | 2021-05-07 | 340,358,434 | -126,000 | 11.4640 | 2,968,934,833 | 2021-04-30 |
| 1172 | 2021-05-06 | 340,484,434 | 336,000 | 11.4682 | 2,968,934,833 | 2021-04-30 |
| 1173 | 2021-05-05 | 340,148,434 | 773,728 | 11.4569 | 2,968,934,833 | 2021-04-30 |
| 1174 | 2021-05-04 | 339,374,706 | 3,013,526 | 11.4309 | 2,968,934,833 | 2021-04-30 |
| 1175 | 2021-05-03 | 336,361,180 | 9,460,140 | 11.3294 | 2,968,934,833 | 2021-04-30 |
| 1176 | 2021-04-30 | 326,901,040 | -1,694,000 | 11.0107 | 2,968,934,833 | 2021-04-30 |
| 1177 | 2021-04-29 | 328,595,040 | 2,386,000 | 11.0678 | 2,968,934,833 | 2021-03-31 |
| 1178 | 2021-04-28 | 326,209,040 | -174,000 | 10.9874 | 2,968,934,833 | 2021-03-31 |
| 1179 | 2021-04-27 | 326,383,040 | -34,440 | 10.9933 | 2,968,934,833 | 2021-03-31 |
| 1180 | 2021-04-26 | 326,417,480 | 532,000 | 10.9944 | 2,968,934,833 | 2021-03-31 |
| 1181 | 2021-04-23 | 325,885,480 | -44,500 | 10.9765 | 2,968,934,833 | 2021-03-31 |
| 1182 | 2021-04-22 | 325,929,980 | -178,000 | 10.9780 | 2,968,934,833 | 2021-03-31 |
| 1183 | 2021-04-21 | 326,107,980 | 796,010 | 10.9840 | 2,968,934,833 | 2021-03-31 |
| 1184 | 2021-04-20 | 325,311,970 | 134,290 | 10.9572 | 2,968,934,833 | 2021-03-31 |
| 1185 | 2021-04-19 | 325,177,680 | -83,203 | 10.9527 | 2,968,934,833 | 2021-03-31 |
| 1186 | 2021-04-16 | 325,260,883 | 298,380 | 10.9555 | 2,968,934,833 | 2021-03-31 |
| 1187 | 2021-04-15 | 324,962,503 | 257,000 | 10.9454 | 2,968,934,833 | 2021-03-31 |
| 1188 | 2021-04-14 | 324,705,503 | -868,930 | 10.9368 | 2,968,934,833 | 2021-03-31 |
| 1189 | 2021-04-13 | 325,574,433 | 152,604 | 10.9660 | 2,968,934,833 | 2021-03-31 |
| 1190 | 2021-04-12 | 325,421,829 | 1,569,100 | 10.9609 | 2,968,934,833 | 2021-03-31 |
| 1191 | 2021-04-09 | 323,852,729 | 552,400 | 10.9080 | 2,968,934,833 | 2021-03-31 |
| 1192 | 2021-04-08 | 323,300,329 | -891,212 | 10.8894 | 2,968,934,833 | 2021-03-31 |
| 1193 | 2021-04-07 | 324,191,541 | 903,072 | 10.9195 | 2,968,934,833 | 2021-03-31 |
| 1194 | 2021-04-01 | 323,288,469 | -2,394,872 | 10.8890 | 2,968,934,833 | 2021-03-31 |
| 1195 | 2021-03-31 | 325,683,341 | 294,911 | 10.9697 | 2,968,934,833 | 2021-03-31 |
| 1196 | 2021-03-30 | 325,388,430 | 127,610 | 10.9598 | 2,968,934,833 | 2021-02-28 |
| 1197 | 2021-03-29 | 325,260,820 | -775,300 | 10.9555 | 2,968,934,833 | 2021-02-28 |
| 1198 | 2021-03-26 | 326,036,120 | -4,173,801 | 10.9816 | 2,968,934,833 | 2021-02-28 |
| 1199 | 2021-03-25 | 330,209,921 | -2,983,735 | 11.1222 | 2,968,934,833 | 2021-02-28 |
| 1200 | 2021-03-24 | 333,193,656 | -8,992,773 | 11.2227 | 2,968,934,833 | 2021-02-28 |
| 1201 | 2021-03-23 | 342,186,429 | -796,936 | 11.5256 | 2,968,934,833 | 2021-02-28 |
| 1202 | 2021-03-22 | 342,983,365 | 17,705 | 11.5524 | 2,968,934,833 | 2021-02-28 |
| 1203 | 2021-03-19 | 342,965,660 | 1,083,747 | 11.5518 | 2,968,934,833 | 2021-02-28 |
| 1204 | 2021-03-18 | 341,881,913 | -5,571,975 | 11.5153 | 2,968,934,833 | 2021-02-28 |
| 1205 | 2021-03-17 | 347,453,888 | 5,766,474 | 11.7030 | 2,968,934,833 | 2021-02-28 |
| 1206 | 2021-03-16 | 341,687,414 | -485,196 | 11.5088 | 2,968,934,833 | 2021-02-28 |
| 1207 | 2021-03-15 | 342,172,610 | 872,263 | 11.5251 | 2,968,934,833 | 2021-02-28 |
| 1208 | 2021-03-12 | 341,300,347 | 69,000 | 11.4957 | 2,968,934,833 | 2021-02-28 |
| 1209 | 2021-03-11 | 341,231,347 | -19,321 | 11.4934 | 2,968,934,833 | 2021-02-28 |
| 1210 | 2021-03-10 | 341,250,668 | 617,421 | 11.4940 | 2,968,934,833 | 2021-02-28 |
| 1211 | 2021-03-09 | 340,633,247 | -190,000 | 11.4732 | 2,968,934,833 | 2021-02-28 |
| 1212 | 2021-03-08 | 340,823,247 | 442,000 | 11.4796 | 2,968,934,833 | 2021-02-28 |
| 1213 | 2021-03-05 | 340,381,247 | -385,002 | 11.4648 | 2,968,934,833 | 2021-02-28 |
| 1214 | 2021-03-04 | 340,766,249 | 473,255 | 11.4777 | 2,968,934,833 | 2021-02-28 |
| 1215 | 2021-03-03 | 340,292,994 | -381,440 | 11.4618 | 2,968,934,833 | 2021-02-28 |
| 1216 | 2021-03-02 | 340,674,434 | 419,696 | 11.4746 | 2,968,934,833 | 2021-02-28 |
| 1217 | 2021-03-01 | 340,254,738 | 158,652 | 11.4605 | 2,968,934,833 | 2021-02-28 |
| 1218 | 2021-02-26 | 340,096,086 | 107,835 | 11.4552 | 2,968,934,833 | 2021-01-31 |
| 1219 | 2021-02-25 | 339,988,251 | 979,000 | 11.4515 | 2,968,934,833 | 2021-01-31 |
| 1220 | 2021-02-24 | 339,009,251 | 1,271,123 | 11.4185 | 2,968,934,833 | 2021-01-31 |
| 1221 | 2021-02-23 | 337,738,128 | 508,000 | 11.3757 | 2,968,934,833 | 2021-01-31 |
| 1222 | 2021-02-22 | 337,230,128 | 772,331 | 11.3586 | 2,968,934,833 | 2021-01-31 |
| 1223 | 2021-02-19 | 336,457,797 | 665,999 | 11.3326 | 2,968,934,833 | 2021-01-31 |
| 1224 | 2021-02-18 | 335,791,798 | 94,170 | 11.3102 | 2,968,934,833 | 2021-01-31 |
| 1225 | 2021-02-17 | 335,697,628 | 144,555 | 11.3070 | 2,968,934,833 | 2021-01-31 |
| 1226 | 2021-02-16 | 335,553,073 | -31,915 | 11.3021 | 2,968,934,833 | 2021-01-31 |
| 1227 | 2021-02-11 | 335,584,988 | 0 | 11.3032 | 2,968,934,833 | 2021-01-31 |
| 1228 | 2021-02-10 | 335,584,988 | 370,087 | 11.3032 | 2,968,934,833 | 2021-01-31 |
| 1229 | 2021-02-09 | 335,214,901 | 42,000 | 11.2907 | 2,968,934,833 | 2021-01-31 |
| 1230 | 2021-02-08 | 335,172,901 | 1,199,147 | 11.2893 | 2,968,934,833 | 2021-01-31 |
| 1231 | 2021-02-05 | 333,973,754 | 1,105,000 | 11.2489 | 2,968,934,833 | 2021-01-31 |
| 1232 | 2021-02-04 | 332,868,754 | 151,487 | 11.2117 | 2,968,934,833 | 2021-01-31 |
| 1233 | 2021-02-03 | 332,717,267 | 79,000 | 11.2066 | 2,968,934,833 | 2021-01-31 |
| 1234 | 2021-02-02 | 332,638,267 | 2,452,095 | 11.2040 | 2,968,934,833 | 2021-01-31 |
| 1235 | 2021-02-01 | 330,186,172 | 705,769 | 11.1214 | 2,968,934,833 | 2021-01-31 |
| 1236 | 2021-01-29 | 329,480,403 | 421,000 | 11.0976 | 2,968,934,833 | 2020-12-31 |
| 1237 | 2021-01-28 | 329,059,403 | 682,000 | 11.0834 | 2,968,934,833 | 2020-12-31 |
| 1238 | 2021-01-27 | 328,377,403 | -1,071,209 | 11.0604 | 2,968,934,833 | 2020-12-31 |
| 1239 | 2021-01-26 | 329,448,612 | -629,000 | 11.0965 | 2,968,934,833 | 2020-12-31 |
| 1240 | 2021-01-25 | 330,077,612 | 874,000 | 11.1177 | 2,968,934,833 | 2020-12-31 |
| 1241 | 2021-01-22 | 329,203,612 | 758,144 | 11.0883 | 2,968,934,833 | 2020-12-31 |
| 1242 | 2021-01-21 | 328,445,468 | -598,877 | 11.0627 | 2,968,934,833 | 2020-12-31 |
| 1243 | 2021-01-20 | 329,044,345 | -2,504,505 | 11.0829 | 2,968,934,833 | 2020-12-31 |
| 1244 | 2021-01-19 | 331,548,850 | 196,945 | 11.1673 | 2,968,934,833 | 2020-12-31 |
| 1245 | 2021-01-18 | 331,351,905 | 333,284 | 11.1606 | 2,968,934,833 | 2020-12-31 |
| 1246 | 2021-01-15 | 331,018,621 | 733,493 | 11.1494 | 2,968,934,833 | 2020-12-31 |
| 1247 | 2021-01-14 | 330,285,128 | 744,056 | 11.1247 | 2,968,934,833 | 2020-12-31 |
| 1248 | 2021-01-13 | 329,541,072 | -1,862,804 | 11.0996 | 2,968,934,833 | 2020-12-31 |
| 1249 | 2021-01-12 | 331,403,876 | 1,451,159 | 11.1624 | 2,968,934,833 | 2020-12-31 |
| 1250 | 2021-01-11 | 329,952,717 | -1,897,399 | 11.1135 | 2,968,934,833 | 2020-12-31 |
| 1251 | 2021-01-08 | 331,850,116 | 953,000 | 11.1774 | 2,968,934,833 | 2020-12-31 |
| 1252 | 2021-01-07 | 330,897,116 | 855,500 | 11.1453 | 2,968,934,833 | 2020-12-31 |
| 1253 | 2021-01-06 | 330,041,616 | -406,600 | 11.1165 | 2,968,934,833 | 2020-12-31 |
| 1254 | 2021-01-05 | 330,448,216 | 986,553 | 11.1302 | 2,968,934,833 | 2020-12-31 |
| 1255 | 2021-01-04 | 329,461,663 | -2,104,764 | 11.0970 | 2,968,934,833 | 2020-12-31 |
| 1256 | 2020-12-31 | 331,566,427 | 0 | 11.1679 | 2,968,934,833 | 2020-12-31 |
| 1257 | 2020-12-30 | 331,566,427 | 6,982,816 | 11.1679 | 2,968,934,833 | 2020-11-30 |
| 1258 | 2020-12-29 | 324,583,611 | -135,677 | 10.9327 | 2,968,934,833 | 2020-11-30 |
| 1259 | 2020-12-28 | 324,719,288 | 167,856 | 10.9372 | 2,968,934,833 | 2020-11-30 |
| 1260 | 2020-12-24 | 324,551,432 | 0 | 10.9316 | 2,968,934,833 | 2020-11-30 |
| 1261 | 2020-12-23 | 324,551,432 | 665,939 | 10.9316 | 2,968,934,833 | 2020-11-30 |
| 1262 | 2020-12-22 | 323,885,493 | 4,158,255 | 10.9091 | 2,968,934,833 | 2020-11-30 |
| 1263 | 2020-12-21 | 319,727,238 | -1,040,221 | 10.7691 | 2,968,934,833 | 2020-11-30 |
| 1264 | 2020-12-18 | 320,767,459 | 301,000 | 10.8041 | 2,968,934,833 | 2020-11-30 |
| 1265 | 2020-12-17 | 320,466,459 | 1,467,279 | 10.7940 | 2,968,934,833 | 2020-11-30 |
| 1266 | 2020-12-16 | 318,999,180 | 489,000 | 10.7446 | 2,968,934,833 | 2020-11-30 |
| 1267 | 2020-12-15 | 318,510,180 | 536,050 | 10.7281 | 2,968,934,833 | 2020-11-30 |
| 1268 | 2020-12-14 | 317,974,130 | -402,495 | 10.7100 | 2,968,934,833 | 2020-11-30 |
| 1269 | 2020-12-11 | 318,376,625 | -1,871,033 | 10.7236 | 2,968,934,833 | 2020-11-30 |
| 1270 | 2020-12-10 | 320,247,658 | 1,075,065 | 10.7866 | 2,968,934,833 | 2020-11-30 |
| 1271 | 2020-12-09 | 319,172,593 | 225,837 | 10.7504 | 2,968,934,833 | 2020-11-30 |
| 1272 | 2020-12-08 | 318,946,756 | 664,677 | 10.7428 | 2,968,934,833 | 2020-11-30 |
| 1273 | 2020-12-07 | 318,282,079 | -188,000 | 10.7204 | 2,968,934,833 | 2020-11-30 |
| 1274 | 2020-12-04 | 318,470,079 | 73,447 | 10.7267 | 2,968,934,833 | 2020-11-30 |
| 1275 | 2020-12-03 | 318,396,632 | 127,088 | 10.7243 | 2,968,934,833 | 2020-11-30 |
| 1276 | 2020-12-02 | 318,269,544 | -151,759 | 10.7200 | 2,968,934,833 | 2020-11-30 |
| 1277 | 2020-12-01 | 318,421,303 | -456,197 | 10.7251 | 2,968,934,833 | 2020-11-30 |
| 1278 | 2020-11-30 | 318,877,500 | -742,012 | 10.7405 | 2,968,934,833 | 2020-11-30 |
| 1279 | 2020-11-27 | 319,619,512 | -765,309 | 10.7655 | 2,968,934,833 | 2020-10-31 |
| 1280 | 2020-11-26 | 320,384,821 | 135,471 | 10.7912 | 2,968,934,833 | 2020-10-31 |
| 1281 | 2020-11-25 | 320,249,350 | 170,369 | 10.7867 | 2,968,934,833 | 2020-10-31 |
| 1282 | 2020-11-24 | 320,078,981 | -307,465 | 10.7809 | 2,968,934,833 | 2020-10-31 |
| 1283 | 2020-11-23 | 320,386,446 | 91,210 | 10.7913 | 2,968,934,833 | 2020-10-31 |
| 1284 | 2020-11-20 | 320,295,236 | 498,119 | 10.7882 | 2,968,934,833 | 2020-10-31 |
| 1285 | 2020-11-19 | 319,797,117 | -951,170 | 10.7714 | 2,968,934,833 | 2020-10-31 |
| 1286 | 2020-11-18 | 320,748,287 | 72,642 | 10.8035 | 2,968,934,833 | 2020-10-31 |
| 1287 | 2020-11-17 | 320,675,645 | -241,887 | 10.8010 | 2,968,934,833 | 2020-10-31 |
| 1288 | 2020-11-16 | 320,917,532 | 106,716 | 10.8092 | 2,968,934,833 | 2020-10-31 |
| 1289 | 2020-11-13 | 320,810,816 | 994,801 | 10.8056 | 2,968,934,833 | 2020-10-31 |
| 1290 | 2020-11-12 | 319,816,015 | -423,805 | 10.7721 | 2,968,934,833 | 2020-10-31 |
| 1291 | 2020-11-11 | 320,239,820 | -204,177 | 10.7864 | 2,968,934,833 | 2020-10-31 |
| 1292 | 2020-11-10 | 320,443,997 | 536,234 | 10.7932 | 2,968,934,833 | 2020-10-31 |
| 1293 | 2020-11-09 | 319,907,763 | 44,297 | 10.7752 | 2,968,934,833 | 2020-10-31 |
| 1294 | 2020-11-06 | 319,863,466 | 100,829 | 10.7737 | 2,968,934,833 | 2020-10-31 |
| 1295 | 2020-11-05 | 319,762,637 | -364,684 | 10.7703 | 2,968,934,833 | 2020-10-31 |
| 1296 | 2020-11-04 | 320,127,321 | 1,212 | 10.7826 | 2,968,934,833 | 2020-10-31 |
| 1297 | 2020-11-03 | 320,126,109 | 139,407 | 10.7825 | 2,968,934,833 | 2020-10-31 |
| 1298 | 2020-11-02 | 319,986,702 | -368,992 | 10.7778 | 2,968,934,833 | 2020-10-31 |
| 1299 | 2020-10-30 | 320,355,694 | -2,000,000 | 10.7903 | 2,968,934,833 | 2020-09-30 |
| 1300 | 2020-10-29 | 322,355,694 | 924,521 | 10.8576 | 2,968,934,833 | 2020-09-30 |
| 1301 | 2020-10-28 | 321,431,173 | 667,997 | 10.8265 | 2,968,934,833 | 2020-09-30 |
| 1302 | 2020-10-27 | 320,763,176 | -802,748 | 10.8040 | 2,968,934,833 | 2020-09-30 |
| 1303 | 2020-10-23 | 321,565,924 | 287,000 | 10.8310 | 2,968,934,833 | 2020-09-30 |
| 1304 | 2020-10-22 | 321,278,924 | 22,994 | 10.8214 | 2,968,934,833 | 2020-09-30 |
| 1305 | 2020-10-21 | 321,255,930 | 544,129 | 10.8206 | 2,968,934,833 | 2020-09-30 |
| 1306 | 2020-10-20 | 320,711,801 | -62,000 | 10.8023 | 2,968,934,833 | 2020-09-30 |
| 1307 | 2020-10-19 | 320,773,801 | -91,000 | 10.8043 | 2,968,934,833 | 2020-09-30 |
| 1308 | 2020-10-16 | 320,864,801 | 258,208 | 10.8074 | 2,968,934,833 | 2020-09-30 |
| 1309 | 2020-10-15 | 320,606,593 | -267,561 | 10.7987 | 2,968,934,833 | 2020-09-30 |
| 1310 | 2020-10-14 | 320,874,154 | 856,552 | 10.8077 | 2,968,934,833 | 2020-09-30 |
| 1311 | 2020-10-12 | 320,017,602 | 2,237,572 | 10.7789 | 2,968,934,833 | 2020-09-30 |
| 1312 | 2020-10-09 | 317,780,030 | 1,280,028 | 10.7035 | 2,968,934,833 | 2020-09-30 |
| 1313 | 2020-10-08 | 316,500,002 | 163,252 | 10.6604 | 2,968,934,833 | 2020-09-30 |
| 1314 | 2020-10-07 | 316,336,750 | -96,536 | 10.6549 | 2,968,934,833 | 2020-09-30 |
| 1315 | 2020-10-06 | 316,433,286 | 931,497 | 10.6581 | 2,968,934,833 | 2020-09-30 |
| 1316 | 2020-10-05 | 315,501,789 | 763,998 | 10.6268 | 2,968,934,833 | 2020-09-30 |
| 1317 | 2020-09-30 | 314,737,791 | -6,457 | 10.6010 | 2,968,934,833 | 2020-09-30 |
| 1318 | 2020-09-29 | 314,744,248 | -89,736 | 10.6013 | 2,968,934,833 | 2020-08-31 |
| 1319 | 2020-09-28 | 314,833,984 | 66,236 | 10.6043 | 2,968,934,833 | 2020-08-31 |
| 1320 | 2020-09-25 | 314,767,748 | -107,832 | 10.6020 | 2,968,934,833 | 2020-08-31 |
| 1321 | 2020-09-24 | 314,875,580 | -277,420 | 10.6057 | 2,968,934,833 | 2020-08-31 |
| 1322 | 2020-09-23 | 315,153,000 | 273,000 | 10.6150 | 2,968,934,833 | 2020-08-31 |
| 1323 | 2020-09-22 | 314,880,000 | 52,267 | 10.6058 | 2,968,934,833 | 2020-08-31 |
| 1324 | 2020-09-21 | 314,827,733 | 576,528 | 10.6041 | 2,968,934,833 | 2020-08-31 |
| 1325 | 2020-09-18 | 314,251,205 | 435,000 | 10.5846 | 2,968,934,833 | 2020-08-31 |
| 1326 | 2020-09-17 | 313,816,205 | 628,342 | 10.5700 | 2,968,934,833 | 2020-08-31 |
| 1327 | 2020-09-16 | 313,187,863 | 1,057,915 | 10.5488 | 2,968,934,833 | 2020-08-31 |
| 1328 | 2020-09-15 | 312,129,948 | -19,786 | 10.5132 | 2,968,934,833 | 2020-08-31 |
| 1329 | 2020-09-14 | 312,149,734 | -20,000 | 10.5139 | 2,968,934,833 | 2020-08-31 |
| 1330 | 2020-09-11 | 312,169,734 | 101,795 | 10.5145 | 2,968,934,833 | 2020-08-31 |
| 1331 | 2020-09-10 | 312,067,939 | -573,832 | 10.5111 | 2,968,934,833 | 2020-08-31 |
| 1332 | 2020-09-09 | 312,641,771 | -88,012 | 10.5304 | 2,968,934,833 | 2020-08-31 |
| 1333 | 2020-09-08 | 312,729,783 | 79,932 | 10.5334 | 2,968,934,833 | 2020-08-31 |
| 1334 | 2020-09-07 | 312,649,851 | 574,478 | 10.5307 | 2,968,934,833 | 2020-08-31 |
| 1335 | 2020-09-04 | 312,075,373 | 438,622 | 10.5114 | 2,968,934,833 | 2020-08-31 |
| 1336 | 2020-09-03 | 311,636,751 | 173,765 | 10.4966 | 2,968,934,833 | 2020-08-31 |
| 1337 | 2020-09-02 | 311,462,986 | 1,002,483 | 10.4907 | 2,968,934,833 | 2020-08-31 |
| 1338 | 2020-09-01 | 310,460,503 | 558,775 | 10.4570 | 2,968,934,833 | 2020-08-31 |
| 1339 | 2020-08-31 | 309,901,728 | 1,159,346 | 10.4381 | 2,968,934,833 | 2020-08-31 |
| 1340 | 2020-08-28 | 308,742,382 | -981,923 | 10.3991 | 2,968,934,833 | 2020-07-31 |
| 1341 | 2020-08-27 | 309,724,305 | -403,532 | 10.4322 | 2,968,934,833 | 2020-07-31 |
| 1342 | 2020-08-26 | 310,127,837 | 1,363,227 | 10.4458 | 2,968,934,833 | 2020-07-31 |
| 1343 | 2020-08-25 | 308,764,610 | 1,511,595 | 10.3998 | 2,968,934,833 | 2020-07-31 |
| 1344 | 2020-08-24 | 307,253,015 | -178,610 | 10.3489 | 2,968,934,833 | 2020-07-31 |
| 1345 | 2020-08-21 | 307,431,625 | 705,000 | 10.3549 | 2,968,934,833 | 2020-07-31 |
| 1346 | 2020-08-20 | 306,726,625 | 130,392 | 10.3312 | 2,968,934,833 | 2020-07-31 |
| 1347 | 2020-08-19 | 306,596,233 | -471,795 | 10.3268 | 2,968,934,833 | 2020-07-31 |
| 1348 | 2020-08-18 | 307,068,028 | 1,131,673 | 10.3427 | 2,968,934,833 | 2020-07-31 |
| 1349 | 2020-08-17 | 305,936,355 | 189,207 | 10.3046 | 2,968,934,833 | 2020-07-31 |
| 1350 | 2020-08-14 | 305,747,148 | -167,802 | 10.2982 | 2,968,934,833 | 2020-07-31 |
| 1351 | 2020-08-13 | 305,914,950 | 930,000 | 10.3039 | 2,968,934,833 | 2020-07-31 |
| 1352 | 2020-08-12 | 304,984,950 | 1,194,573 | 10.2725 | 2,968,934,833 | 2020-07-31 |
| 1353 | 2020-08-11 | 303,790,377 | 1,115,207 | 10.2323 | 2,968,934,833 | 2020-07-31 |
| 1354 | 2020-08-10 | 302,675,170 | -1,478,240 | 10.1947 | 2,968,934,833 | 2020-07-31 |
| 1355 | 2020-08-07 | 304,153,410 | 269,958 | 10.2445 | 2,968,934,833 | 2020-07-31 |
| 1356 | 2020-08-06 | 303,883,452 | 1,099,468 | 10.2354 | 2,968,934,833 | 2020-07-31 |
| 1357 | 2020-08-05 | 302,783,984 | 856,626 | 10.1984 | 2,968,934,833 | 2020-07-31 |
| 1358 | 2020-08-04 | 301,927,358 | 1,371,832 | 10.1696 | 2,968,934,833 | 2020-07-31 |
| 1359 | 2020-08-03 | 300,555,526 | -319,889 | 10.1233 | 2,968,934,833 | 2020-07-31 |
| 1360 | 2020-07-31 | 300,875,415 | -240,996 | 10.1341 | 2,968,934,833 | 2020-07-31 |
| 1361 | 2020-07-30 | 301,116,411 | 115,342 | 10.1422 | 2,968,934,833 | 2020-07-06 |
| 1362 | 2020-07-29 | 301,001,069 | 448,329 | 10.1384 | 2,968,934,833 | 2020-07-06 |
| 1363 | 2020-07-28 | 300,552,740 | -2,014,755 | 10.1233 | 2,968,934,833 | 2020-07-06 |
| 1364 | 2020-07-27 | 302,567,495 | 2,715,000 | 10.1911 | 2,968,934,833 | 2020-07-06 |
| 1365 | 2020-07-24 | 299,852,495 | 179,633 | 10.0997 | 2,968,934,833 | 2020-07-06 |
| 1366 | 2020-07-23 | 299,672,862 | -6,000 | 10.0936 | 2,968,934,833 | 2020-07-06 |
| 1367 | 2020-07-22 | 299,678,862 | 859,698 | 10.0938 | 2,968,934,833 | 2020-07-06 |
| 1368 | 2020-07-21 | 298,819,164 | 133,121 | 10.0649 | 2,968,934,833 | 2020-07-06 |
| 1369 | 2020-07-20 | 298,686,043 | -9,164,597 | 10.0604 | 2,968,934,833 | 2020-07-06 |
| 1370 | 2020-07-17 | 307,850,640 | 8,339,818 | 10.3691 | 2,968,934,833 | 2020-07-06 |
| 1371 | 2020-07-16 | 299,510,822 | 304,922 | 10.0882 | 2,968,934,833 | 2020-07-06 |
| 1372 | 2020-07-15 | 299,205,900 | 416,293 | 10.0779 | 2,968,934,833 | 2020-07-06 |
| 1373 | 2020-07-14 | 298,789,607 | -1,172,942 | 10.0639 | 2,968,934,833 | 2020-07-06 |
| 1374 | 2020-07-13 | 299,962,549 | -311,594 | 10.1034 | 2,968,934,833 | 2020-07-06 |
| 1375 | 2020-07-10 | 300,274,143 | -450,070 | 10.1139 | 2,968,934,833 | 2020-07-06 |
| 1376 | 2020-07-09 | 300,724,213 | -3,316,210 | 10.1290 | 2,968,934,833 | 2020-07-06 |
| 1377 | 2020-07-08 | 304,040,423 | -1,202,198 | 10.2407 | 2,968,934,833 | 2020-07-06 |
| 1378 | 2020-07-07 | 305,242,621 | 364,337 | 10.2812 | 2,968,934,833 | 2020-07-06 |
| 1379 | 2020-07-06 | 304,878,284 | 8,993,600 | 10.2689 | 2,968,934,833 | 2020-07-06 |
| 1380 | 2020-07-03 | 295,884,684 | 1,875,627 | 10.3071 | 2,870,687,008 | 2020-06-30 |
| 1381 | 2020-07-02 | 294,009,057 | -489,685 | 10.2418 | 2,870,687,008 | 2020-06-30 |
| 1382 | 2020-06-30 | 294,498,742 | 616,998 | 10.2588 | 2,870,687,008 | 2020-06-30 |
| 1383 | 2020-06-29 | 293,881,744 | 1,129,107 | 10.2373 | 2,870,687,008 | 2020-05-31 |
| 1384 | 2020-06-26 | 292,752,637 | -405,845 | 10.1980 | 2,870,687,008 | 2020-05-31 |
| 1385 | 2020-06-24 | 293,158,482 | -726,000 | 10.2121 | 2,870,687,008 | 2020-05-31 |
| 1386 | 2020-06-23 | 293,884,482 | 3,373,742 | 10.2374 | 2,870,687,008 | 2020-05-31 |
| 1387 | 2020-06-22 | 290,510,740 | -4,956,500 | 10.1199 | 2,870,687,008 | 2020-05-31 |
| 1388 | 2020-06-19 | 295,467,240 | 1,907,584 | 10.2926 | 2,870,687,008 | 2020-05-31 |
| 1389 | 2020-06-18 | 293,559,656 | 1,151,586 | 10.2261 | 2,870,687,008 | 2020-05-31 |
| 1390 | 2020-06-17 | 292,408,070 | -285,528 | 10.1860 | 2,870,687,008 | 2020-05-31 |
| 1391 | 2020-06-16 | 292,693,598 | 1,394,794 | 10.1959 | 2,870,687,008 | 2020-05-31 |
| 1392 | 2020-06-15 | 291,298,804 | -1,544,023 | 10.1474 | 2,870,687,008 | 2020-05-31 |
| 1393 | 2020-06-12 | 292,842,827 | -1,432,700 | 10.2011 | 2,870,687,008 | 2020-05-31 |
| 1394 | 2020-06-11 | 294,275,527 | -1,317,851 | 10.2510 | 2,870,687,008 | 2020-05-31 |
| 1395 | 2020-06-10 | 295,593,378 | -1,380,609 | 10.2970 | 2,870,687,008 | 2020-05-31 |
| 1396 | 2020-06-09 | 296,973,987 | 1,164,452 | 10.3450 | 2,870,687,008 | 2020-05-31 |
| 1397 | 2020-06-08 | 295,809,535 | 1,202,740 | 10.3045 | 2,870,687,008 | 2020-05-31 |
| 1398 | 2020-06-05 | 294,606,795 | 1,555,182 | 10.2626 | 2,870,687,008 | 2020-05-31 |
| 1399 | 2020-06-04 | 293,051,613 | -1,349,403 | 10.2084 | 2,870,687,008 | 2020-05-31 |
| 1400 | 2020-06-03 | 294,401,016 | -11,501,623 | 10.2554 | 2,870,687,008 | 2020-05-31 |
| 1401 | 2020-06-02 | 305,902,639 | 20,873,408 | 10.6561 | 2,870,687,008 | 2020-05-31 |
| 1402 | 2020-06-01 | 285,029,231 | 7,294,380 | 9.9290 | 2,870,687,008 | 2020-05-31 |
| 1403 | 2020-05-29 | 277,734,851 | -9,973,596 | 9.6749 | 2,870,687,008 | 2020-04-30 |
| 1404 | 2020-05-28 | 287,708,447 | -4,675,545 | 10.0223 | 2,870,687,008 | 2020-04-30 |
| 1405 | 2020-05-27 | 292,383,992 | -25,294,757 | 10.1852 | 2,870,687,008 | 2020-04-30 |
| 1406 | 2020-05-26 | 317,678,749 | -3,451,000 | 11.0663 | 2,870,687,008 | 2020-04-30 |
| 1407 | 2020-05-25 | 321,129,749 | 5,267,749 | 11.1865 | 2,870,687,008 | 2020-04-30 |
| 1408 | 2020-05-22 | 315,862,000 | 16,597,493 | 11.0030 | 2,870,687,008 | 2020-04-30 |
| 1409 | 2020-05-21 | 299,264,507 | -1,064,080 | 10.4248 | 2,870,687,008 | 2020-04-30 |
| 1410 | 2020-05-20 | 300,328,587 | 12,282,755 | 10.4619 | 2,870,687,008 | 2020-04-30 |
| 1411 | 2020-05-19 | 288,045,832 | 4,777,380 | 10.0340 | 2,870,687,008 | 2020-04-30 |
| 1412 | 2020-05-18 | 283,268,452 | -1,651,000 | 9.8676 | 2,870,687,008 | 2020-04-30 |
| 1413 | 2020-05-15 | 284,919,452 | -37,736 | 9.9251 | 2,870,687,008 | 2020-04-30 |
| 1414 | 2020-05-14 | 284,957,188 | 2,017,508 | 9.9264 | 2,870,687,008 | 2020-04-30 |
| 1415 | 2020-05-13 | 282,939,680 | 1,035,674 | 9.8562 | 2,870,687,008 | 2020-04-30 |
| 1416 | 2020-05-12 | 281,904,006 | -733,236 | 9.8201 | 2,870,687,008 | 2020-04-30 |
| 1417 | 2020-05-11 | 282,637,242 | 8,086,061 | 9.8456 | 2,870,687,008 | 2020-04-30 |
| 1418 | 2020-05-08 | 274,551,181 | 3,785,597 | 9.5640 | 2,870,687,008 | 2020-04-30 |
| 1419 | 2020-05-07 | 270,765,584 | 1,794,516 | 9.4321 | 2,870,687,008 | 2020-04-30 |
| 1420 | 2020-05-06 | 268,971,068 | -1,159,516 | 9.3696 | 2,870,687,008 | 2020-04-30 |
| 1421 | 2020-05-05 | 270,130,584 | 55,055 | 9.4100 | 2,870,687,008 | 2020-04-30 |
| 1422 | 2020-05-04 | 270,075,529 | 767,745 | 9.4080 | 2,870,687,008 | 2020-04-30 |
| 1423 | 2020-04-29 | 269,307,784 | -1,100,445 | 9.3813 | 2,870,687,008 | 2020-03-31 |
| 1424 | 2020-04-28 | 270,408,229 | -2,978,849 | 9.4196 | 2,870,687,008 | 2020-03-31 |
| 1425 | 2020-04-27 | 273,387,078 | 3,234,345 | 9.5234 | 2,870,687,008 | 2020-03-31 |
| 1426 | 2020-04-24 | 270,152,733 | -4,432,057 | 9.4107 | 2,870,687,008 | 2020-03-31 |
| 1427 | 2020-04-23 | 274,584,790 | -516,684 | 9.5651 | 2,870,687,008 | 2020-03-31 |
| 1428 | 2020-04-22 | 275,101,474 | 9,311,000 | 9.5831 | 2,870,687,008 | 2020-03-31 |
| 1429 | 2020-04-21 | 265,790,474 | -10,212,341 | 9.2588 | 2,870,687,008 | 2020-03-31 |
| 1430 | 2020-04-20 | 276,002,815 | 559,241 | 9.6145 | 2,870,687,008 | 2020-03-31 |
| 1431 | 2020-04-17 | 275,443,574 | 729,619 | 9.5950 | 2,870,687,008 | 2020-03-31 |
| 1432 | 2020-04-16 | 274,713,955 | 1,157,181 | 9.5696 | 2,870,687,008 | 2020-03-31 |
| 1433 | 2020-04-15 | 273,556,774 | 2,028,793 | 9.5293 | 2,870,687,008 | 2020-03-31 |
| 1434 | 2020-04-14 | 271,527,981 | 10,593 | 9.4586 | 2,870,687,008 | 2020-03-31 |
| 1435 | 2020-04-09 | 271,517,388 | 54,210 | 9.4583 | 2,870,687,008 | 2020-03-31 |
| 1436 | 2020-04-08 | 271,463,178 | 934,003 | 9.4564 | 2,870,687,008 | 2020-03-31 |
| 1437 | 2020-04-07 | 270,529,175 | 1,041,520 | 9.4238 | 2,870,687,008 | 2020-03-31 |
| 1438 | 2020-04-06 | 269,487,655 | 633,484 | 9.3876 | 2,870,687,008 | 2020-03-31 |
| 1439 | 2020-04-03 | 268,854,171 | -830,657 | 9.3655 | 2,870,687,008 | 2020-03-31 |
| 1440 | 2020-04-02 | 269,684,828 | 1,048,232 | 9.3944 | 2,870,687,008 | 2020-03-31 |
| 1441 | 2020-04-01 | 268,636,596 | 972,093 | 9.3579 | 2,870,687,008 | 2020-03-31 |
| 1442 | 2020-03-31 | 267,664,503 | 6,292,125 | 9.3241 | 2,870,687,008 | 2020-03-31 |
| 1443 | 2020-03-30 | 261,372,378 | 783,132 | 9.1049 | 2,870,687,008 | 2020-02-29 |
| 1444 | 2020-03-27 | 260,589,246 | -1,775,908 | 9.0776 | 2,870,687,008 | 2020-02-29 |
| 1445 | 2020-03-26 | 262,365,154 | -8,519,688 | 9.1395 | 2,870,687,008 | 2020-02-29 |
| 1446 | 2020-03-25 | 270,884,842 | 8,249,767 | 9.4362 | 2,870,687,008 | 2020-02-29 |
| 1447 | 2020-03-24 | 262,635,075 | -6,990,219 | 9.1489 | 2,870,687,008 | 2020-02-29 |
| 1448 | 2020-03-23 | 269,625,294 | 1,217,935 | 9.3924 | 2,870,687,008 | 2020-02-29 |
| 1449 | 2020-03-20 | 268,407,359 | 931,109 | 9.3499 | 2,870,687,008 | 2020-02-29 |
| 1450 | 2020-03-19 | 267,476,250 | 615,205 | 9.3175 | 2,870,687,008 | 2020-02-29 |
| 1451 | 2020-03-18 | 266,861,045 | 6,726,774 | 9.2961 | 2,870,687,008 | 2020-02-29 |
| 1452 | 2020-03-17 | 260,134,271 | -6,272,005 | 9.0617 | 2,870,687,008 | 2020-02-29 |
| 1453 | 2020-03-16 | 266,406,276 | -536,437 | 9.2802 | 2,870,687,008 | 2020-02-29 |
| 1454 | 2020-03-13 | 266,942,713 | 18,182 | 9.2989 | 2,870,687,008 | 2020-02-29 |
| 1455 | 2020-03-12 | 266,924,531 | -91,912 | 9.2983 | 2,870,687,008 | 2020-02-29 |
| 1456 | 2020-03-11 | 267,016,443 | 726,790 | 9.3015 | 2,870,687,008 | 2020-02-29 |
| 1457 | 2020-03-10 | 266,289,653 | 23,998 | 9.2762 | 2,870,687,008 | 2020-02-29 |
| 1458 | 2020-03-09 | 266,265,655 | 1,550,152 | 9.2753 | 2,870,687,008 | 2020-02-29 |
| 1459 | 2020-03-06 | 264,715,503 | -1,956,296 | 9.2213 | 2,870,687,008 | 2020-02-29 |
| 1460 | 2020-03-05 | 266,671,799 | 8,197,099 | 9.2895 | 2,870,687,008 | 2020-02-29 |
| 1461 | 2020-03-04 | 258,474,700 | -8,178,988 | 9.0039 | 2,870,687,008 | 2020-02-29 |
| 1462 | 2020-03-03 | 266,653,688 | -358,757 | 9.2888 | 2,870,687,008 | 2020-02-29 |
| 1463 | 2020-03-02 | 267,012,445 | 2,392,352 | 9.3013 | 2,870,687,008 | 2020-02-29 |
| 1464 | 2020-02-28 | 264,620,093 | 441,660 | 9.2180 | 2,870,687,008 | 2020-01-31 |
| 1465 | 2020-02-27 | 264,178,433 | 15,074 | 9.2026 | 2,870,687,008 | 2020-01-31 |
| 1466 | 2020-02-26 | 264,163,359 | 24,423 | 9.2021 | 2,870,687,008 | 2020-01-31 |
| 1467 | 2020-02-25 | 264,138,936 | 220,124 | 9.2012 | 2,870,687,008 | 2020-01-31 |
| 1468 | 2020-02-24 | 263,918,812 | 7,620,089 | 9.1936 | 2,870,687,008 | 2020-01-31 |
| 1469 | 2020-02-21 | 256,298,723 | -6,993,471 | 8.9281 | 2,870,687,008 | 2020-01-31 |
| 1470 | 2020-02-20 | 263,292,194 | 1,176,587 | 9.1717 | 2,870,687,008 | 2020-01-31 |
| 1471 | 2020-02-19 | 262,115,607 | -837,682 | 9.1308 | 2,870,687,008 | 2020-01-31 |
| 1472 | 2020-02-18 | 262,953,289 | 469,137 | 9.1599 | 2,870,687,008 | 2020-01-31 |
| 1473 | 2020-02-17 | 262,484,152 | 7,992,747 | 9.1436 | 2,870,687,008 | 2020-01-31 |
| 1474 | 2020-02-14 | 254,491,405 | -5,516,853 | 8.8652 | 2,870,687,008 | 2020-01-31 |
| 1475 | 2020-02-13 | 260,008,258 | -5,091,623 | 9.0574 | 2,870,687,008 | 2020-01-31 |
| 1476 | 2020-02-12 | 265,099,881 | -34,294 | 9.2347 | 2,870,687,008 | 2020-01-31 |
| 1477 | 2020-02-11 | 265,134,175 | 2,560,597 | 9.2359 | 2,870,687,008 | 2020-01-31 |
| 1478 | 2020-02-10 | 262,573,578 | -339,949 | 9.1467 | 2,870,687,008 | 2020-01-31 |
| 1479 | 2020-02-07 | 262,913,527 | -390,090 | 9.1586 | 2,870,687,008 | 2020-01-31 |
| 1480 | 2020-02-06 | 263,303,617 | 331,697 | 9.1721 | 2,870,687,008 | 2020-01-31 |
| 1481 | 2020-02-05 | 262,971,920 | 158,228 | 9.1606 | 2,870,687,008 | 2020-01-31 |
| 1482 | 2020-02-04 | 262,813,692 | 1,795,764 | 9.1551 | 2,870,687,008 | 2020-01-31 |
| 1483 | 2020-02-03 | 261,017,928 | -1,399,561 | 9.0925 | 2,870,687,008 | 2020-01-31 |
| 1484 | 2020-01-31 | 262,417,489 | 1,132,549 | 9.1413 | 2,870,687,008 | 2020-01-31 |
| 1485 | 2020-01-30 | 261,284,940 | -46,475 | 9.1018 | 2,870,687,008 | 2019-12-31 |
| 1486 | 2020-01-29 | 261,331,415 | -77,800 | 9.1034 | 2,870,687,008 | 2019-12-31 |
| 1487 | 2020-01-24 | 261,409,215 | 0 | 9.1062 | 2,870,687,008 | 2019-12-31 |
| 1488 | 2020-01-23 | 261,409,215 | 400,847 | 9.1062 | 2,870,687,008 | 2019-12-31 |
| 1489 | 2020-01-22 | 261,008,368 | -55,433 | 9.0922 | 2,870,687,008 | 2019-12-31 |
| 1490 | 2020-01-21 | 261,063,801 | 237,568 | 9.0941 | 2,870,687,008 | 2019-12-31 |
| 1491 | 2020-01-20 | 260,826,233 | -552,240 | 9.0858 | 2,870,687,008 | 2019-12-31 |
| 1492 | 2020-01-17 | 261,378,473 | 271,511 | 9.1051 | 2,870,687,008 | 2019-12-31 |
| 1493 | 2020-01-16 | 261,106,962 | -735,318 | 9.0956 | 2,870,687,008 | 2019-12-31 |
| 1494 | 2020-01-15 | 261,842,280 | -177,727 | 9.1212 | 2,870,687,008 | 2019-12-31 |
| 1495 | 2020-01-14 | 262,020,007 | -82,758 | 9.1274 | 2,870,687,008 | 2019-12-31 |
| 1496 | 2020-01-13 | 262,102,765 | -315,948 | 9.1303 | 2,870,687,008 | 2019-12-31 |
| 1497 | 2020-01-10 | 262,418,713 | -151,345 | 9.1413 | 2,870,687,008 | 2019-12-31 |
| 1498 | 2020-01-09 | 262,570,058 | 273,726 | 9.1466 | 2,870,687,008 | 2019-12-31 |
| 1499 | 2020-01-08 | 262,296,332 | 16,573 | 9.1371 | 2,870,687,008 | 2019-12-31 |
| 1500 | 2020-01-07 | 262,279,759 | 94,540 | 9.1365 | 2,870,687,008 | 2019-12-31 |
| 1501 | 2020-01-06 | 262,185,219 | -604,869 | 9.1332 | 2,870,687,008 | 2019-12-31 |
| 1502 | 2020-01-03 | 262,790,088 | -33,682 | 9.1543 | 2,870,687,008 | 2019-12-31 |
| 1503 | 2020-01-02 | 262,823,770 | 134,489 | 9.1554 | 2,870,687,008 | 2019-12-31 |
| 1504 | 2019-12-31 | 262,689,281 | 0 | 9.1507 | 2,870,687,008 | 2019-12-31 |
| 1505 | 2019-12-30 | 262,689,281 | 272,800 | 9.1507 | 2,870,687,008 | 2019-11-30 |
| 1506 | 2019-12-27 | 262,416,481 | 1,554,995 | 9.1412 | 2,870,687,008 | 2019-11-30 |
| 1507 | 2019-12-24 | 260,861,486 | 0 | 9.0871 | 2,870,687,008 | 2019-11-30 |
| 1508 | 2019-12-23 | 260,861,486 | -317,541 | 9.0871 | 2,870,687,008 | 2019-11-30 |
| 1509 | 2019-12-20 | 261,179,027 | -999,300 | 9.0981 | 2,870,687,008 | 2019-11-30 |
| 1510 | 2019-12-19 | 262,178,327 | 471,333 | 9.1329 | 2,870,687,008 | 2019-11-30 |
| 1511 | 2019-12-18 | 261,706,994 | 358,027 | 9.1165 | 2,870,687,008 | 2019-11-30 |
| 1512 | 2019-12-17 | 261,348,967 | 88,184 | 9.1041 | 2,870,687,008 | 2019-11-30 |
| 1513 | 2019-12-16 | 261,260,783 | 469,323 | 9.1010 | 2,870,687,008 | 2019-11-30 |
| 1514 | 2019-12-13 | 260,791,460 | 47,886 | 9.0846 | 2,870,687,008 | 2019-11-30 |
| 1515 | 2019-12-12 | 260,743,574 | 52,141 | 9.0830 | 2,870,687,008 | 2019-11-30 |
| 1516 | 2019-12-11 | 260,691,433 | 375,900 | 9.0812 | 2,870,687,008 | 2019-11-30 |
| 1517 | 2019-12-10 | 260,315,533 | 96,990 | 9.0681 | 2,870,687,008 | 2019-11-30 |
| 1518 | 2019-12-09 | 260,218,543 | 624,553 | 9.0647 | 2,870,687,008 | 2019-11-30 |
| 1519 | 2019-12-06 | 259,593,990 | -433,809 | 9.0429 | 2,870,687,008 | 2019-11-30 |
| 1520 | 2019-12-05 | 260,027,799 | 1,186,006 | 9.0580 | 2,870,687,008 | 2019-11-30 |
| 1521 | 2019-12-04 | 258,841,793 | 434,958 | 9.0167 | 2,870,687,008 | 2019-11-30 |
| 1522 | 2019-12-03 | 258,406,835 | 59,781 | 9.0016 | 2,870,687,008 | 2019-11-30 |
| 1523 | 2019-12-02 | 258,347,054 | 14,862 | 8.9995 | 2,870,687,008 | 2019-11-30 |
| 1524 | 2019-11-29 | 258,332,192 | -468,262 | 8.9990 | 2,870,687,008 | 2019-10-31 |
| 1525 | 2019-11-28 | 258,800,454 | -363,082 | 9.0153 | 2,870,687,008 | 2019-10-31 |
| 1526 | 2019-11-27 | 259,163,536 | -938,738 | 9.0279 | 2,870,687,008 | 2019-10-31 |
| 1527 | 2019-11-26 | 260,102,274 | 506,111 | 9.0606 | 2,870,687,008 | 2019-10-31 |
| 1528 | 2019-11-25 | 259,596,163 | 285,386 | 9.0430 | 2,870,687,008 | 2019-10-31 |
| 1529 | 2019-11-22 | 259,310,777 | 586,600 | 9.0331 | 2,870,687,008 | 2019-10-31 |
| 1530 | 2019-11-21 | 258,724,177 | -782,900 | 9.0126 | 2,870,687,008 | 2019-10-31 |
| 1531 | 2019-11-20 | 259,507,077 | 206,491 | 9.0399 | 2,870,687,008 | 2019-10-31 |
| 1532 | 2019-11-19 | 259,300,586 | -205,869 | 9.0327 | 2,870,687,008 | 2019-10-31 |
| 1533 | 2019-11-18 | 259,506,455 | -321,824 | 9.0399 | 2,870,687,008 | 2019-10-31 |
| 1534 | 2019-11-15 | 259,828,279 | 626,751 | 9.0511 | 2,870,687,008 | 2019-10-31 |
| 1535 | 2019-11-14 | 259,201,528 | 1,205,375 | 9.0293 | 2,870,687,008 | 2019-10-31 |
| 1536 | 2019-11-13 | 257,996,153 | -375,922 | 8.9873 | 2,870,687,008 | 2019-10-31 |
| 1537 | 2019-11-12 | 258,372,075 | 229,455 | 9.0004 | 2,870,687,008 | 2019-10-31 |
| 1538 | 2019-11-11 | 258,142,620 | 418,283 | 8.9924 | 2,870,687,008 | 2019-10-31 |
| 1539 | 2019-11-08 | 257,724,337 | 105,789 | 8.9778 | 2,870,687,008 | 2019-10-31 |
| 1540 | 2019-11-07 | 257,618,548 | -227,501 | 8.9741 | 2,870,687,008 | 2019-10-31 |
| 1541 | 2019-11-06 | 257,846,049 | 673,777 | 8.9820 | 2,870,687,008 | 2019-10-31 |
| 1542 | 2019-11-05 | 257,172,272 | -656,306 | 8.9586 | 2,870,687,008 | 2019-10-31 |
| 1543 | 2019-11-04 | 257,828,578 | 627,239 | 8.9814 | 2,870,687,008 | 2019-10-31 |
| 1544 | 2019-11-01 | 257,201,339 | 98,413 | 8.9596 | 2,870,687,008 | 2019-10-31 |
| 1545 | 2019-10-31 | 257,102,926 | -1,083,188 | 8.9561 | 2,870,687,008 | 2019-10-31 |
| 1546 | 2019-10-30 | 258,186,114 | 540,749 | 8.9939 | 2,870,687,008 | 2019-09-30 |
| 1547 | 2019-10-29 | 257,645,365 | 10,882 | 8.9750 | 2,870,687,008 | 2019-09-30 |
| 1548 | 2019-10-28 | 257,634,483 | -2,524,663 | 8.9747 | 2,870,687,008 | 2019-09-30 |
| 1549 | 2019-10-25 | 260,159,146 | -19,913 | 9.0626 | 2,870,687,008 | 2019-09-30 |
| 1550 | 2019-10-24 | 260,179,059 | 506,430 | 9.0633 | 2,870,687,008 | 2019-09-30 |
| 1551 | 2019-10-23 | 259,672,629 | 76,308 | 9.0457 | 2,870,687,008 | 2019-09-30 |
| 1552 | 2019-10-22 | 259,596,321 | 314,820 | 9.0430 | 2,870,687,008 | 2019-09-30 |
| 1553 | 2019-10-21 | 259,281,501 | 52,180 | 9.0320 | 2,870,687,008 | 2019-09-30 |
| 1554 | 2019-10-18 | 259,229,321 | 53,809 | 9.0302 | 2,870,687,008 | 2019-09-30 |
| 1555 | 2019-10-17 | 259,175,512 | -151,409 | 9.0283 | 2,870,687,008 | 2019-09-30 |
| 1556 | 2019-10-16 | 259,326,921 | 371,094 | 9.0336 | 2,870,687,008 | 2019-09-30 |
| 1557 | 2019-10-15 | 258,955,827 | 334,843 | 9.0207 | 2,870,687,008 | 2019-09-30 |
| 1558 | 2019-10-14 | 258,620,984 | -87,090 | 9.0090 | 2,870,687,008 | 2019-09-30 |
| 1559 | 2019-10-11 | 258,708,074 | -176,720 | 9.0121 | 2,870,687,008 | 2019-09-30 |
| 1560 | 2019-10-10 | 258,884,794 | 249,300 | 9.0182 | 2,870,687,008 | 2019-09-30 |
| 1561 | 2019-10-09 | 258,635,494 | -430,470 | 9.0095 | 2,870,687,008 | 2019-09-30 |
| 1562 | 2019-10-08 | 259,065,964 | 152,613 | 9.0245 | 2,870,687,008 | 2019-09-30 |
| 1563 | 2019-10-04 | 258,913,351 | 372,646 | 9.0192 | 2,870,687,008 | 2019-09-30 |
| 1564 | 2019-10-03 | 258,540,705 | -447,941 | 9.0062 | 2,870,687,008 | 2019-09-30 |
| 1565 | 2019-10-02 | 258,988,646 | 127,728 | 9.0218 | 2,870,687,008 | 2019-09-30 |
| 1566 | 2019-09-30 | 258,860,918 | 373,001 | 9.0174 | 2,870,687,008 | 2019-09-30 |
| 1567 | 2019-09-27 | 258,487,917 | 132,060 | 9.0044 | 2,870,687,008 | 2019-08-31 |
| 1568 | 2019-09-26 | 258,355,857 | 412,745 | 8.9998 | 2,870,687,008 | 2019-08-31 |
| 1569 | 2019-09-25 | 257,943,112 | 258,492 | 8.9854 | 2,870,687,008 | 2019-08-31 |
| 1570 | 2019-09-24 | 257,684,620 | -622,580 | 8.9764 | 2,870,687,008 | 2019-08-31 |
| 1571 | 2019-09-23 | 258,307,200 | 3,108 | 8.9981 | 2,870,687,008 | 2019-08-31 |
| 1572 | 2019-09-20 | 258,304,092 | -267,409 | 8.9980 | 2,870,687,008 | 2019-08-31 |
| 1573 | 2019-09-19 | 258,571,501 | -214,638 | 9.0073 | 2,870,687,008 | 2019-08-31 |
| 1574 | 2019-09-18 | 258,786,139 | -788,000 | 9.0148 | 2,870,687,008 | 2019-08-31 |
| 1575 | 2019-09-17 | 259,574,139 | 316,090 | 9.0422 | 2,870,687,008 | 2019-08-31 |
| 1576 | 2019-09-16 | 259,258,049 | -1,309,842 | 9.0312 | 2,870,687,008 | 2019-08-31 |
| 1577 | 2019-09-13 | 260,567,891 | 869,525 | 9.0768 | 2,870,687,008 | 2019-08-31 |
| 1578 | 2019-09-12 | 259,698,366 | 69,654 | 9.0466 | 2,870,687,008 | 2019-08-31 |
| 1579 | 2019-09-11 | 259,628,712 | 5,264,355 | 9.0441 | 2,870,687,008 | 2019-08-31 |
| 1580 | 2019-09-10 | 254,364,357 | 16,667 | 8.8607 | 2,870,687,008 | 2019-08-31 |
| 1581 | 2019-09-09 | 254,347,690 | 193,504 | 8.8602 | 2,870,687,008 | 2019-08-31 |
| 1582 | 2019-09-06 | 254,154,186 | 550,605 | 8.8534 | 2,870,687,008 | 2019-08-31 |
| 1583 | 2019-09-05 | 253,603,581 | 224,000 | 8.8342 | 2,870,687,008 | 2019-08-31 |
| 1584 | 2019-09-04 | 253,379,581 | -16,822 | 8.8264 | 2,870,687,008 | 2019-08-31 |
| 1585 | 2019-09-03 | 253,396,403 | 903,780 | 8.8270 | 2,870,687,008 | 2019-08-31 |
| 1586 | 2019-09-02 | 252,492,623 | 609,349 | 8.7955 | 2,870,687,008 | 2019-08-31 |
| 1587 | 2019-08-30 | 251,883,274 | 178,304 | 8.7743 | 2,870,687,008 | 2019-07-31 |
| 1588 | 2019-08-29 | 251,704,970 | 164,891 | 8.7681 | 2,870,687,008 | 2019-07-31 |
| 1589 | 2019-08-28 | 251,540,079 | -295,000 | 8.7624 | 2,870,687,008 | 2019-07-31 |
| 1590 | 2019-08-27 | 251,835,079 | 205,388 | 8.7726 | 2,870,687,008 | 2019-07-31 |
| 1591 | 2019-08-26 | 251,629,691 | 205,000 | 8.7655 | 2,870,687,008 | 2019-07-31 |
| 1592 | 2019-08-23 | 251,424,691 | 1,281,152 | 8.7583 | 2,870,687,008 | 2019-07-31 |
| 1593 | 2019-08-22 | 250,143,539 | -78,000 | 8.7137 | 2,870,687,008 | 2019-07-31 |
| 1594 | 2019-08-21 | 250,221,539 | -1,065,159 | 8.7164 | 2,870,687,008 | 2019-07-31 |
| 1595 | 2019-08-20 | 251,286,698 | 812,982 | 8.7535 | 2,870,687,008 | 2019-07-31 |
| 1596 | 2019-08-19 | 250,473,716 | 144,177 | 8.7252 | 2,870,687,008 | 2019-07-31 |
| 1597 | 2019-08-16 | 250,329,539 | -862,000 | 8.7202 | 2,870,687,008 | 2019-07-31 |
| 1598 | 2019-08-15 | 251,191,539 | 210,000 | 8.7502 | 2,870,687,008 | 2019-07-31 |
| 1599 | 2019-08-14 | 250,981,539 | 855,000 | 8.7429 | 2,870,687,008 | 2019-07-31 |
| 1600 | 2019-08-13 | 250,126,539 | -911,421 | 8.7131 | 2,870,687,008 | 2019-07-31 |
| 1601 | 2019-08-12 | 251,037,960 | -642,027 | 8.7449 | 2,870,687,008 | 2019-07-31 |
| 1602 | 2019-08-09 | 251,679,987 | 200,575 | 8.7672 | 2,870,687,008 | 2019-07-31 |
| 1603 | 2019-08-08 | 251,479,412 | -630,334 | 8.7603 | 2,870,687,008 | 2019-07-31 |
| 1604 | 2019-08-07 | 252,109,746 | 962,428 | 8.7822 | 2,870,687,008 | 2019-07-31 |
| 1605 | 2019-08-06 | 251,147,318 | -828,220 | 8.7487 | 2,870,687,008 | 2019-07-31 |
| 1606 | 2019-08-05 | 251,975,538 | 203,000 | 8.7775 | 2,870,687,008 | 2019-07-31 |
| 1607 | 2019-08-02 | 251,772,538 | 124,557 | 8.7705 | 2,870,687,008 | 2019-07-31 |
| 1608 | 2019-08-01 | 251,647,981 | 414,000 | 8.7661 | 2,870,687,008 | 2019-07-31 |
| 1609 | 2019-07-31 | 251,233,981 | 300,129 | 8.7517 | 2,870,687,008 | 2019-07-31 |
| 1610 | 2019-07-30 | 250,933,852 | 333,718 | 8.7412 | 2,870,687,008 | 2019-07-04 |
| 1611 | 2019-07-29 | 250,600,134 | -492,475 | 8.7296 | 2,870,687,008 | 2019-07-04 |
| 1612 | 2019-07-26 | 251,092,609 | 9,005 | 8.7468 | 2,870,687,008 | 2019-07-04 |
| 1613 | 2019-07-25 | 251,083,604 | -1,196,982 | 8.7465 | 2,870,687,008 | 2019-07-04 |
| 1614 | 2019-07-24 | 252,280,586 | 482,003 | 8.7882 | 2,870,687,008 | 2019-07-04 |
| 1615 | 2019-07-23 | 251,798,583 | -109,884 | 8.7714 | 2,870,687,008 | 2019-07-04 |
| 1616 | 2019-07-22 | 251,908,467 | -165,645 | 8.7752 | 2,870,687,008 | 2019-07-04 |
| 1617 | 2019-07-19 | 252,074,112 | 84,847 | 8.7810 | 2,870,687,008 | 2019-07-04 |
| 1618 | 2019-07-18 | 251,989,265 | 266,693 | 8.7780 | 2,870,687,008 | 2019-07-04 |
| 1619 | 2019-07-17 | 251,722,572 | -568,451 | 8.7687 | 2,870,687,008 | 2019-07-04 |
| 1620 | 2019-07-16 | 252,291,023 | 509,352 | 8.7885 | 2,870,687,008 | 2019-07-04 |
| 1621 | 2019-07-15 | 251,781,671 | -485,906 | 8.7708 | 2,870,687,008 | 2019-07-04 |
| 1622 | 2019-07-12 | 252,267,577 | 577,780 | 8.7877 | 2,870,687,008 | 2019-07-04 |
| 1623 | 2019-07-11 | 251,689,797 | -177,779 | 8.7676 | 2,870,687,008 | 2019-07-04 |
| 1624 | 2019-07-10 | 251,867,576 | -594,267 | 8.7738 | 2,870,687,008 | 2019-07-04 |
| 1625 | 2019-07-09 | 252,461,843 | 280,280 | 8.7945 | 2,870,687,008 | 2019-07-04 |
| 1626 | 2019-07-08 | 252,181,563 | -289,601 | 8.7847 | 2,870,687,008 | 2019-07-04 |
| 1627 | 2019-07-05 | 252,471,164 | 202,196 | 8.7948 | 2,870,687,008 | 2019-07-04 |
| 1628 | 2019-07-04 | 252,268,968 | 7,012,610 | 8.7878 | 2,870,687,008 | 2019-07-04 |
| 1629 | 2019-07-03 | 245,256,358 | 68,530 | 8.7279 | 2,810,027,892 | 2019-06-30 |
| 1630 | 2019-07-02 | 245,187,828 | 48,578 | 8.7255 | 2,810,027,892 | 2019-06-30 |
| 1631 | 2019-06-28 | 245,139,250 | 158,372 | 8.7237 | 2,810,027,892 | 2019-05-31 |
| 1632 | 2019-06-27 | 244,980,878 | 2,757 | 8.7181 | 2,810,027,892 | 2019-05-31 |
| 1633 | 2019-06-26 | 244,978,121 | -66,854 | 8.7180 | 2,810,027,892 | 2019-05-31 |
| 1634 | 2019-06-25 | 245,044,975 | 1,500,518 | 8.7204 | 2,810,027,892 | 2019-05-31 |
| 1635 | 2019-06-24 | 243,544,457 | 968,149 | 8.6670 | 2,810,027,892 | 2019-05-31 |
| 1636 | 2019-06-21 | 242,576,308 | 555,182 | 8.6325 | 2,810,027,892 | 2019-05-31 |
| 1637 | 2019-06-20 | 242,021,126 | -1,466,784 | 8.6128 | 2,810,027,892 | 2019-05-31 |
| 1638 | 2019-06-19 | 243,487,910 | 212,458 | 8.6650 | 2,810,027,892 | 2019-05-31 |
| 1639 | 2019-06-18 | 243,275,452 | 304,764 | 8.6574 | 2,810,027,892 | 2019-05-31 |
| 1640 | 2019-06-17 | 242,970,688 | -29,386 | 8.6466 | 2,810,027,892 | 2019-05-31 |
| 1641 | 2019-06-14 | 243,000,074 | 519,809 | 8.6476 | 2,810,027,892 | 2019-05-31 |
| 1642 | 2019-06-13 | 242,480,265 | -91,653 | 8.6291 | 2,810,027,892 | 2019-05-31 |
| 1643 | 2019-06-12 | 242,571,918 | 68,238 | 8.6324 | 2,810,027,892 | 2019-05-31 |
| 1644 | 2019-06-11 | 242,503,680 | 298,000 | 8.6299 | 2,810,027,892 | 2019-05-31 |
| 1645 | 2019-06-10 | 242,205,680 | -71,298 | 8.6193 | 2,810,027,892 | 2019-05-31 |
| 1646 | 2019-06-06 | 242,276,978 | -173,903 | 8.6219 | 2,810,027,892 | 2019-05-31 |
| 1647 | 2019-06-05 | 242,450,881 | -584,310 | 8.6281 | 2,810,027,892 | 2019-05-31 |
| 1648 | 2019-06-04 | 243,035,191 | -518,298 | 8.6489 | 2,810,027,892 | 2019-05-31 |
| 1649 | 2019-06-03 | 243,553,489 | -473,377 | 8.6673 | 2,810,027,892 | 2019-05-31 |
| 1650 | 2019-05-31 | 244,026,866 | -495,013 | 8.6841 | 2,810,027,892 | 2019-05-31 |
| 1651 | 2019-05-30 | 244,521,879 | -1,359,649 | 8.7018 | 2,810,027,892 | 2019-04-30 |
| 1652 | 2019-05-29 | 245,881,528 | -5,473,407 | 8.7501 | 2,810,027,892 | 2019-04-30 |
| 1653 | 2019-05-28 | 251,354,935 | -1,716,646 | 8.9449 | 2,810,027,892 | 2019-04-30 |
| 1654 | 2019-05-27 | 253,071,581 | -72,739,122 | 9.0060 | 2,810,027,892 | 2019-04-30 |
| 1655 | 2019-05-24 | 325,810,703 | 67,235,829 | 11.5946 | 2,810,027,892 | 2019-04-30 |
| 1656 | 2019-05-23 | 258,574,874 | 2,416,786 | 9.2019 | 2,810,027,892 | 2019-04-30 |
| 1657 | 2019-05-22 | 256,158,088 | 2,902,374 | 9.1159 | 2,810,027,892 | 2019-04-30 |
| 1658 | 2019-05-21 | 253,255,714 | 1,653,415 | 9.0126 | 2,810,027,892 | 2019-04-30 |
| 1659 | 2019-05-20 | 251,602,299 | 1,557,661 | 8.9537 | 2,810,027,892 | 2019-04-30 |
| 1660 | 2019-05-17 | 250,044,638 | 39,384 | 8.8983 | 2,810,027,892 | 2019-04-30 |
| 1661 | 2019-05-16 | 250,005,254 | -105,264 | 8.8969 | 2,810,027,892 | 2019-04-30 |
| 1662 | 2019-05-15 | 250,110,518 | 6,443,917 | 8.9006 | 2,810,027,892 | 2019-04-30 |
| 1663 | 2019-05-14 | 243,666,601 | 324,200 | 8.6713 | 2,810,027,892 | 2019-04-30 |
| 1664 | 2019-05-10 | 243,342,401 | -49,770 | 8.6598 | 2,810,027,892 | 2019-04-30 |
| 1665 | 2019-05-09 | 243,392,171 | 26,973 | 8.6616 | 2,810,027,892 | 2019-04-30 |
| 1666 | 2019-05-08 | 243,365,198 | 353,889 | 8.6606 | 2,810,027,892 | 2019-04-30 |
| 1667 | 2019-05-07 | 243,011,309 | 136,164 | 8.6480 | 2,810,027,892 | 2019-04-30 |
| 1668 | 2019-05-06 | 242,875,145 | -266,196 | 8.6432 | 2,810,027,892 | 2019-04-30 |
| 1669 | 2019-05-03 | 243,141,341 | -929,551 | 8.6526 | 2,810,027,892 | 2019-04-30 |
| 1670 | 2019-05-02 | 244,070,892 | -236,789 | 8.6857 | 2,810,027,892 | 2019-04-30 |
| 1671 | 2019-04-30 | 244,307,681 | -622,866 | 8.6941 | 2,810,027,892 | 2019-04-30 |
| 1672 | 2019-04-29 | 244,930,547 | -176,713 | 8.7163 | 2,810,027,892 | 2019-03-31 |
| 1673 | 2019-04-26 | 245,107,260 | 89,536 | 8.7226 | 2,810,027,892 | 2019-03-31 |
| 1674 | 2019-04-25 | 245,017,724 | -847,350 | 8.7194 | 2,810,027,892 | 2019-03-31 |
| 1675 | 2019-04-24 | 245,865,074 | -428,227 | 8.7496 | 2,810,027,892 | 2019-03-31 |
| 1676 | 2019-04-23 | 246,293,301 | 443,676 | 8.7648 | 2,810,027,892 | 2019-03-31 |
| 1677 | 2019-04-18 | 245,849,625 | -268,254 | 8.7490 | 2,810,027,892 | 2019-03-31 |
| 1678 | 2019-04-17 | 246,117,879 | 1,061,627 | 8.7586 | 2,810,027,892 | 2019-03-31 |
| 1679 | 2019-04-16 | 245,056,252 | 507,525 | 8.7208 | 2,810,027,892 | 2019-03-31 |
| 1680 | 2019-04-15 | 244,548,727 | -201,928 | 8.7027 | 2,810,027,892 | 2019-03-31 |
| 1681 | 2019-04-12 | 244,750,655 | 180,179 | 8.7099 | 2,810,027,892 | 2019-03-31 |
| 1682 | 2019-04-11 | 244,570,476 | 504,923 | 8.7035 | 2,810,027,892 | 2019-03-31 |
| 1683 | 2019-04-10 | 244,065,553 | -326,140 | 8.6855 | 2,810,027,892 | 2019-03-31 |
| 1684 | 2019-04-09 | 244,391,693 | 562,601 | 8.6971 | 2,810,027,892 | 2019-03-31 |
| 1685 | 2019-04-08 | 243,829,092 | 200,246 | 8.6771 | 2,810,027,892 | 2019-03-31 |
| 1686 | 2019-04-04 | 243,628,846 | 67,399 | 8.6700 | 2,810,027,892 | 2019-03-31 |
| 1687 | 2019-04-03 | 243,561,447 | -138,671 | 8.6676 | 2,810,027,892 | 2019-03-31 |
| 1688 | 2019-04-02 | 243,700,118 | -357,305 | 8.6725 | 2,810,027,892 | 2019-03-31 |
| 1689 | 2019-04-01 | 244,057,423 | -108,045 | 8.6852 | 2,810,027,892 | 2019-03-31 |
| 1690 | 2019-03-29 | 244,165,468 | 108,322 | 8.6891 | 2,810,027,892 | 2019-02-28 |
| 1691 | 2019-03-28 | 244,057,146 | -47,056 | 8.6852 | 2,810,027,892 | 2019-02-28 |
| 1692 | 2019-03-27 | 244,104,202 | 465,190 | 8.6869 | 2,810,027,892 | 2019-02-28 |
| 1693 | 2019-03-26 | 243,639,012 | 230,858 | 8.6703 | 2,810,027,892 | 2019-02-28 |
| 1694 | 2019-03-25 | 243,408,154 | 6,438 | 8.6621 | 2,810,027,892 | 2019-02-28 |
| 1695 | 2019-03-22 | 243,401,716 | 359,839 | 8.6619 | 2,810,027,892 | 2019-02-28 |
| 1696 | 2019-03-21 | 243,041,877 | -122,214 | 8.6491 | 2,810,027,892 | 2019-02-28 |
| 1697 | 2019-03-20 | 243,164,091 | 301,160 | 8.6534 | 2,810,027,892 | 2019-02-28 |
| 1698 | 2019-03-19 | 242,862,931 | -341,963 | 8.6427 | 2,810,027,892 | 2019-02-28 |
| 1699 | 2019-03-18 | 243,204,894 | -191,228 | 8.6549 | 2,810,027,892 | 2019-02-28 |
| 1700 | 2019-03-15 | 243,396,122 | -84,928 | 8.6617 | 2,810,027,892 | 2019-02-28 |
| 1701 | 2019-03-14 | 243,481,050 | 390,839 | 8.6647 | 2,810,027,892 | 2019-02-28 |
| 1702 | 2019-03-13 | 243,090,211 | 480,000 | 8.6508 | 2,810,027,892 | 2019-02-28 |
| 1703 | 2019-03-12 | 242,610,211 | 548,412 | 8.6337 | 2,810,027,892 | 2019-02-28 |
| 1704 | 2019-03-11 | 242,061,799 | 700,295 | 8.6142 | 2,810,027,892 | 2019-02-28 |
| 1705 | 2019-03-08 | 241,361,504 | 370,266 | 8.5893 | 2,810,027,892 | 2019-02-28 |
| 1706 | 2019-03-07 | 240,991,238 | -253,657 | 8.5761 | 2,810,027,892 | 2019-02-28 |
| 1707 | 2019-03-06 | 241,244,895 | -480,797 | 8.5851 | 2,810,027,892 | 2019-02-28 |
| 1708 | 2019-03-05 | 241,725,692 | 80 | 8.6023 | 2,810,027,892 | 2019-02-28 |
| 1709 | 2019-03-04 | 241,725,612 | 57,030 | 8.6022 | 2,810,027,892 | 2019-02-28 |
| 1710 | 2019-03-01 | 241,668,582 | 123,000 | 8.6002 | 2,810,027,892 | 2019-02-28 |
| 1711 | 2019-02-28 | 241,545,582 | 677,771 | 8.5958 | 2,810,027,892 | 2019-02-28 |
| 1712 | 2019-02-27 | 240,867,811 | 78,782 | 8.5717 | 2,810,027,892 | 2019-01-31 |
| 1713 | 2019-02-26 | 240,789,029 | -321,030 | 8.5689 | 2,810,027,892 | 2019-01-31 |
| 1714 | 2019-02-25 | 241,110,059 | -659,319 | 8.5803 | 2,810,027,892 | 2019-01-31 |
| 1715 | 2019-02-22 | 241,769,378 | 660,920 | 8.6038 | 2,810,027,892 | 2019-01-31 |
| 1716 | 2019-02-21 | 241,108,458 | -118,643 | 8.5803 | 2,810,027,892 | 2019-01-31 |
| 1717 | 2019-02-20 | 241,227,101 | -69,839 | 8.5845 | 2,810,027,892 | 2019-01-31 |
| 1718 | 2019-02-19 | 241,296,940 | -435,707 | 8.5870 | 2,810,027,892 | 2019-01-31 |
| 1719 | 2019-02-18 | 241,732,647 | -201,383 | 8.6025 | 2,810,027,892 | 2019-01-31 |
| 1720 | 2019-02-15 | 241,934,030 | -105,750 | 8.6097 | 2,810,027,892 | 2019-01-31 |
| 1721 | 2019-02-14 | 242,039,780 | -116,342 | 8.6134 | 2,810,027,892 | 2019-01-31 |
| 1722 | 2019-02-13 | 242,156,122 | 48,462 | 8.6176 | 2,810,027,892 | 2019-01-31 |
| 1723 | 2019-02-12 | 242,107,660 | 155,775 | 8.6158 | 2,810,027,892 | 2019-01-31 |
| 1724 | 2019-02-11 | 241,951,885 | -328,390 | 8.6103 | 2,810,027,892 | 2019-01-31 |
| 1725 | 2019-02-08 | 242,280,275 | 172,118 | 8.6220 | 2,810,027,892 | 2019-01-31 |
| 1726 | 2019-02-04 | 242,108,157 | 0 | 8.6159 | 2,810,027,892 | 2019-01-31 |
| 1727 | 2019-02-01 | 242,108,157 | 38,855 | 8.6159 | 2,810,027,892 | 2019-01-31 |
| 1728 | 2019-01-31 | 242,069,302 | -130,500 | 8.6145 | 2,810,027,892 | 2019-01-31 |
| 1729 | 2019-01-30 | 242,199,802 | 81,000 | 8.6191 | 2,810,027,892 | 2018-12-31 |
| 1730 | 2019-01-29 | 242,118,802 | 113,912 | 8.6162 | 2,810,027,892 | 2018-12-31 |
| 1731 | 2019-01-28 | 242,004,890 | -364,031 | 8.6122 | 2,810,027,892 | 2018-12-31 |
| 1732 | 2019-01-25 | 242,368,921 | -289,715 | 8.6251 | 2,810,027,892 | 2018-12-31 |
| 1733 | 2019-01-24 | 242,658,636 | -7,194 | 8.6355 | 2,810,027,892 | 2018-12-31 |
| 1734 | 2019-01-23 | 242,665,830 | 39,197 | 8.6357 | 2,810,027,892 | 2018-12-31 |
| 1735 | 2019-01-22 | 242,626,633 | -134,126 | 8.6343 | 2,810,027,892 | 2018-12-31 |
| 1736 | 2019-01-21 | 242,760,759 | -188,028 | 8.6391 | 2,810,027,892 | 2018-12-31 |
| 1737 | 2019-01-18 | 242,948,787 | -252,975 | 8.6458 | 2,810,027,892 | 2018-12-31 |
| 1738 | 2019-01-17 | 243,201,762 | -163,126 | 8.6548 | 2,810,027,892 | 2018-12-31 |
| 1739 | 2019-01-16 | 243,364,888 | 18,000 | 8.6606 | 2,810,027,892 | 2018-12-31 |
| 1740 | 2019-01-15 | 243,346,888 | -666,185 | 8.6599 | 2,810,027,892 | 2018-12-31 |
| 1741 | 2019-01-14 | 244,013,073 | -66,528 | 8.6837 | 2,810,027,892 | 2018-12-31 |
| 1742 | 2019-01-11 | 244,079,601 | -467,754 | 8.6860 | 2,810,027,892 | 2018-12-31 |
| 1743 | 2019-01-10 | 244,547,355 | -266,026 | 8.7027 | 2,810,027,892 | 2018-12-31 |
| 1744 | 2019-01-09 | 244,813,381 | 183,441 | 8.7121 | 2,810,027,892 | 2018-12-31 |
| 1745 | 2019-01-08 | 244,629,940 | -544,403 | 8.7056 | 2,810,027,892 | 2018-12-31 |
| 1746 | 2019-01-07 | 245,174,343 | -50,348 | 8.7250 | 2,810,027,892 | 2018-12-31 |
| 1747 | 2019-01-04 | 245,224,691 | 180,035 | 8.7268 | 2,810,027,892 | 2018-12-31 |
| 1748 | 2019-01-03 | 245,044,656 | 118,551 | 8.7204 | 2,810,027,892 | 2018-12-31 |
| 1749 | 2019-01-02 | 244,926,105 | -133,279 | 8.7161 | 2,810,027,892 | 2018-12-31 |
| 1750 | 2018-12-31 | 245,059,384 | 0 | 8.7209 | 2,810,027,892 | 2018-12-31 |
| 1751 | 2018-12-28 | 245,059,384 | 904,257 | 8.7209 | 2,810,027,892 | 2018-11-30 |
| 1752 | 2018-12-27 | 244,155,127 | -33,996 | 8.6887 | 2,810,027,892 | 2018-11-30 |
| 1753 | 2018-12-24 | 244,189,123 | 0 | 8.6899 | 2,810,027,892 | 2018-11-30 |
| 1754 | 2018-12-21 | 244,189,123 | -161,373 | 8.6899 | 2,810,027,892 | 2018-11-30 |
| 1755 | 2018-12-20 | 244,350,496 | 292,129 | 8.6957 | 2,810,027,892 | 2018-11-30 |
| 1756 | 2018-12-19 | 244,058,367 | -957,547 | 8.6853 | 2,810,027,892 | 2018-11-30 |
| 1757 | 2018-12-18 | 245,015,914 | -300,774 | 8.7193 | 2,810,027,892 | 2018-11-30 |
| 1758 | 2018-12-17 | 245,316,688 | 568,521 | 8.7300 | 2,810,027,892 | 2018-11-30 |
| 1759 | 2018-12-14 | 244,748,167 | 314,971 | 8.7098 | 2,810,027,892 | 2018-11-30 |
| 1760 | 2018-12-13 | 244,433,196 | -92,240 | 8.6986 | 2,810,027,892 | 2018-11-30 |
| 1761 | 2018-12-12 | 244,525,436 | 78,000 | 8.7019 | 2,810,027,892 | 2018-11-30 |
| 1762 | 2018-12-11 | 244,447,436 | -32,009 | 8.6991 | 2,810,027,892 | 2018-11-30 |
| 1763 | 2018-12-10 | 244,479,445 | -699 | 8.7002 | 2,810,027,892 | 2018-11-30 |
| 1764 | 2018-12-07 | 244,480,144 | 31,798 | 8.7003 | 2,810,027,892 | 2018-11-30 |
| 1765 | 2018-12-06 | 244,448,346 | -900,310 | 8.6991 | 2,810,027,892 | 2018-11-30 |
| 1766 | 2018-12-05 | 245,348,656 | -121,794 | 8.7312 | 2,810,027,892 | 2018-11-30 |
| 1767 | 2018-12-04 | 245,470,450 | -451,568 | 8.7355 | 2,810,027,892 | 2018-11-30 |
| 1768 | 2018-12-03 | 245,922,018 | -186,389 | 8.7516 | 2,810,027,892 | 2018-11-30 |
| 1769 | 2018-11-30 | 246,108,407 | -21,228 | 8.7582 | 2,810,027,892 | 2018-11-30 |
| 1770 | 2018-11-29 | 246,129,635 | -121,676 | 8.7590 | 2,810,027,892 | 2018-10-31 |
| 1771 | 2018-11-28 | 246,251,311 | 218,525 | 8.7633 | 2,810,027,892 | 2018-10-31 |
| 1772 | 2018-11-27 | 246,032,786 | -662,000 | 8.7555 | 2,810,027,892 | 2018-10-31 |
| 1773 | 2018-11-26 | 246,694,786 | 80,928 | 8.7791 | 2,810,027,892 | 2018-10-31 |
| 1774 | 2018-11-23 | 246,613,858 | -173,000 | 8.7762 | 2,810,027,892 | 2018-10-31 |
| 1775 | 2018-11-22 | 246,786,858 | -687,837 | 8.7824 | 2,810,027,892 | 2018-10-31 |
| 1776 | 2018-11-21 | 247,474,695 | -14,007 | 8.8068 | 2,810,027,892 | 2018-10-31 |
| 1777 | 2018-11-20 | 247,488,702 | -191,989 | 8.8073 | 2,810,027,892 | 2018-10-31 |
| 1778 | 2018-11-19 | 247,680,691 | 90,921 | 8.8142 | 2,810,027,892 | 2018-10-31 |
| 1779 | 2018-11-16 | 247,589,770 | -52,517 | 8.8109 | 2,810,027,892 | 2018-10-31 |
| 1780 | 2018-11-15 | 247,642,287 | 12,867 | 8.8128 | 2,810,027,892 | 2018-10-31 |
| 1781 | 2018-11-14 | 247,629,420 | -478,080 | 8.8123 | 2,810,027,892 | 2018-10-31 |
| 1782 | 2018-11-13 | 248,107,500 | -190,888 | 8.8294 | 2,810,027,892 | 2018-10-31 |
| 1783 | 2018-11-12 | 248,298,388 | -657,000 | 8.8362 | 2,810,027,892 | 2018-10-31 |
| 1784 | 2018-11-09 | 248,955,388 | 198,020 | 8.8595 | 2,810,027,892 | 2018-10-31 |
| 1785 | 2018-11-08 | 248,757,368 | 318,000 | 8.8525 | 2,810,027,892 | 2018-10-31 |
| 1786 | 2018-11-07 | 248,439,368 | -93,984 | 8.8412 | 2,810,027,892 | 2018-10-31 |
| 1787 | 2018-11-06 | 248,533,352 | 559,953 | 8.8445 | 2,810,027,892 | 2018-10-31 |
| 1788 | 2018-11-05 | 247,973,399 | 58,001 | 8.8246 | 2,810,027,892 | 2018-10-31 |
| 1789 | 2018-11-02 | 247,915,398 | 161,810 | 8.8225 | 2,810,027,892 | 2018-10-31 |
| 1790 | 2018-11-01 | 247,753,588 | -737,675 | 8.8168 | 2,810,027,892 | 2018-10-31 |
| 1791 | 2018-10-31 | 248,491,263 | -417,762 | 8.8430 | 2,810,027,892 | 2018-10-31 |
| 1792 | 2018-10-30 | 248,909,025 | -447,818 | 8.8579 | 2,810,027,892 | 2018-09-30 |
| 1793 | 2018-10-29 | 249,356,843 | -107,958 | 8.8738 | 2,810,027,892 | 2018-09-30 |
| 1794 | 2018-10-26 | 249,464,801 | -5,238,004 | 8.8777 | 2,810,027,892 | 2018-09-30 |
| 1795 | 2018-10-25 | 254,702,805 | -689,320 | 9.0641 | 2,810,027,892 | 2018-09-30 |
| 1796 | 2018-10-24 | 255,392,125 | -929,560 | 9.0886 | 2,810,027,892 | 2018-09-30 |
| 1797 | 2018-10-23 | 256,321,685 | -420,510 | 9.1217 | 2,810,027,892 | 2018-09-30 |
| 1798 | 2018-10-22 | 256,742,195 | -975,500 | 9.1366 | 2,810,027,892 | 2018-09-30 |
| 1799 | 2018-10-19 | 257,717,695 | -856,000 | 9.1714 | 2,810,027,892 | 2018-09-30 |
| 1800 | 2018-10-18 | 258,573,695 | -152,173 | 9.2018 | 2,810,027,892 | 2018-09-30 |
| 1801 | 2018-10-16 | 258,725,868 | -193,995 | 9.2072 | 2,810,027,892 | 2018-09-30 |
| 1802 | 2018-10-15 | 258,919,863 | -1,046,697 | 9.2141 | 2,810,027,892 | 2018-09-30 |
| 1803 | 2018-10-12 | 259,966,560 | 57,654 | 9.2514 | 2,810,027,892 | 2018-09-30 |
| 1804 | 2018-10-11 | 259,908,906 | 134,419 | 9.2493 | 2,810,027,892 | 2018-09-30 |
| 1805 | 2018-10-10 | 259,774,487 | -909,573 | 9.2446 | 2,810,027,892 | 2018-09-30 |
| 1806 | 2018-10-09 | 260,684,060 | -482,669 | 9.2769 | 2,810,027,892 | 2018-09-30 |
| 1807 | 2018-10-08 | 261,166,729 | 3,007,287 | 9.2941 | 2,810,027,892 | 2018-09-30 |
| 1808 | 2018-10-05 | 258,159,442 | -1,886,785 | 9.1871 | 2,810,027,892 | 2018-09-30 |
| 1809 | 2018-10-04 | 260,046,227 | 124,473 | 9.2542 | 2,810,027,892 | 2018-09-30 |
| 1810 | 2018-10-03 | 259,921,754 | 1,058,618 | 9.2498 | 2,810,027,892 | 2018-09-30 |
| 1811 | 2018-10-02 | 258,863,136 | -98,839 | 9.2121 | 2,810,027,892 | 2018-09-30 |
| 1812 | 2018-09-28 | 258,961,975 | -161,171 | 9.2156 | 2,810,027,892 | 2018-08-31 |
| 1813 | 2018-09-27 | 259,123,146 | -918,216 | 9.2214 | 2,810,027,892 | 2018-08-31 |
| 1814 | 2018-09-26 | 260,041,362 | 679,285 | 9.2540 | 2,810,027,892 | 2018-08-31 |
| 1815 | 2018-09-24 | 259,362,077 | 639,184 | 9.2299 | 2,810,027,892 | 2018-08-31 |
| 1816 | 2018-09-21 | 258,722,893 | 452,528 | 9.2071 | 2,810,027,892 | 2018-08-31 |
| 1817 | 2018-09-20 | 258,270,365 | 286,820 | 9.1910 | 2,810,027,892 | 2018-08-31 |
| 1818 | 2018-09-19 | 257,983,545 | -1,921,201 | 9.1808 | 2,810,027,892 | 2018-08-31 |
| 1819 | 2018-09-18 | 259,904,746 | -385,300 | 9.2492 | 2,810,027,892 | 2018-08-31 |
| 1820 | 2018-09-17 | 260,290,046 | -643,585 | 9.2629 | 2,810,027,892 | 2018-08-31 |
| 1821 | 2018-09-14 | 260,933,631 | 843,117 | 9.2858 | 2,810,027,892 | 2018-08-31 |
| 1822 | 2018-09-13 | 260,090,514 | 182,531 | 9.2558 | 2,810,027,892 | 2018-08-31 |
| 1823 | 2018-09-12 | 259,907,983 | 142,613 | 9.2493 | 2,810,027,892 | 2018-08-31 |
| 1824 | 2018-09-11 | 259,765,370 | 182,500 | 9.2442 | 2,810,027,892 | 2018-08-31 |
| 1825 | 2018-09-10 | 259,582,870 | 514,819 | 9.2377 | 2,810,027,892 | 2018-08-31 |
| 1826 | 2018-09-07 | 259,068,051 | -577,237 | 9.2194 | 2,810,027,892 | 2018-08-31 |
| 1827 | 2018-09-06 | 259,645,288 | 790,347 | 9.2400 | 2,810,027,892 | 2018-08-31 |
| 1828 | 2018-09-05 | 258,854,941 | 12,747 | 9.2118 | 2,810,027,892 | 2018-08-31 |
| 1829 | 2018-09-04 | 258,842,194 | -578,998 | 9.2114 | 2,810,027,892 | 2018-08-31 |
| 1830 | 2018-09-03 | 259,421,192 | 232,971 | 9.2320 | 2,810,027,892 | 2018-08-31 |
| 1831 | 2018-08-31 | 259,188,221 | -321,136 | 9.2237 | 2,810,027,892 | 2018-08-31 |
| 1832 | 2018-08-30 | 259,509,357 | -272,828 | 9.2351 | 2,810,027,892 | 2018-07-31 |
| 1833 | 2018-08-29 | 259,782,185 | -900,741 | 9.2448 | 2,810,027,892 | 2018-07-31 |
| 1834 | 2018-08-28 | 260,682,926 | 84,646 | 9.2769 | 2,810,027,892 | 2018-07-31 |
| 1835 | 2018-08-27 | 260,598,280 | 124,810 | 9.2739 | 2,810,027,892 | 2018-07-31 |
| 1836 | 2018-08-24 | 260,473,470 | -404,000 | 9.2694 | 2,810,027,892 | 2018-07-31 |
| 1837 | 2018-08-23 | 260,877,470 | 1,025,747 | 9.2838 | 2,810,027,892 | 2018-07-31 |
| 1838 | 2018-08-22 | 259,851,723 | -106,432 | 9.2473 | 2,810,027,892 | 2018-07-31 |
| 1839 | 2018-08-21 | 259,958,155 | -37,882 | 9.2511 | 2,810,027,892 | 2018-07-31 |
| 1840 | 2018-08-20 | 259,996,037 | -1,821,450 | 9.2524 | 2,810,027,892 | 2018-07-31 |
| 1841 | 2018-08-17 | 261,817,487 | -452,715 | 9.3173 | 2,810,027,892 | 2018-07-31 |
| 1842 | 2018-08-16 | 262,270,202 | -83,888 | 9.3334 | 2,810,027,892 | 2018-07-31 |
| 1843 | 2018-08-15 | 262,354,090 | 456,834 | 9.3364 | 2,810,027,892 | 2018-07-31 |
| 1844 | 2018-08-14 | 261,897,256 | 1,424,214 | 9.3201 | 2,810,027,892 | 2018-07-31 |
| 1845 | 2018-08-13 | 260,473,042 | -456,049 | 9.2694 | 2,810,027,892 | 2018-07-31 |
| 1846 | 2018-08-10 | 260,929,091 | -1,381,333 | 9.2856 | 2,810,027,892 | 2018-07-31 |
| 1847 | 2018-08-09 | 262,310,424 | -282,325 | 9.3348 | 2,810,027,892 | 2018-07-31 |
| 1848 | 2018-08-08 | 262,592,749 | -1,210,378 | 9.3448 | 2,810,027,892 | 2018-07-31 |
| 1849 | 2018-08-07 | 263,803,127 | -423,498 | 9.3879 | 2,810,027,892 | 2018-07-31 |
| 1850 | 2018-08-06 | 264,226,625 | 147,940 | 9.4030 | 2,810,027,892 | 2018-07-31 |
| 1851 | 2018-08-03 | 264,078,685 | -131,778 | 9.3977 | 2,810,027,892 | 2018-07-31 |
| 1852 | 2018-08-02 | 264,210,463 | 280,227 | 9.4024 | 2,810,027,892 | 2018-07-31 |
| 1853 | 2018-08-01 | 263,930,236 | 1,118,533 | 9.3924 | 2,810,027,892 | 2018-07-31 |
| 1854 | 2018-07-31 | 262,811,703 | -985,588 | 9.3526 | 2,810,027,892 | 2018-07-31 |
| 1855 | 2018-07-30 | 263,797,291 | 26,565 | 9.3877 | 2,810,027,892 | 2018-07-18 |
| 1856 | 2018-07-27 | 263,770,726 | -352,534 | 9.3868 | 2,810,027,892 | 2018-07-18 |
| 1857 | 2018-07-26 | 264,123,260 | -599,941 | 9.3993 | 2,810,027,892 | 2018-07-18 |
| 1858 | 2018-07-25 | 264,723,201 | 772,381 | 9.4207 | 2,810,027,892 | 2018-07-18 |
| 1859 | 2018-07-24 | 263,950,820 | -1,483,692 | 9.3932 | 2,810,027,892 | 2018-07-18 |
| 1860 | 2018-07-23 | 265,434,512 | 175,566 | 9.4460 | 2,810,027,892 | 2018-07-18 |
| 1861 | 2018-07-20 | 265,258,946 | -156,265 | 9.4397 | 2,810,027,892 | 2018-07-18 |
| 1862 | 2018-07-19 | 265,415,211 | -50,347 | 9.4453 | 2,810,027,892 | 2018-07-18 |
| 1863 | 2018-07-18 | 265,465,558 | 5,424,714 | 9.4471 | 2,810,027,892 | 2018-07-18 |
| 1864 | 2018-07-17 | 260,040,844 | -329,226 | 9.3922 | 2,768,689,545 | 2018-06-30 |
| 1865 | 2018-07-16 | 260,370,070 | -778,511 | 9.4041 | 2,768,689,545 | 2018-06-30 |
| 1866 | 2018-07-13 | 261,148,581 | -288,752 | 9.4322 | 2,768,689,545 | 2018-06-30 |
| 1867 | 2018-07-12 | 261,437,333 | 342,515 | 9.4426 | 2,768,689,545 | 2018-06-30 |
| 1868 | 2018-07-11 | 261,094,818 | 481,096 | 9.4303 | 2,768,689,545 | 2018-06-30 |
| 1869 | 2018-07-10 | 260,613,722 | -783,788 | 9.4129 | 2,768,689,545 | 2018-06-30 |
| 1870 | 2018-07-09 | 261,397,510 | -101,000 | 9.4412 | 2,768,689,545 | 2018-06-30 |
| 1871 | 2018-07-06 | 261,498,510 | -331,375 | 9.4448 | 2,768,689,545 | 2018-06-30 |
| 1872 | 2018-07-05 | 261,829,885 | -886,280 | 9.4568 | 2,768,689,545 | 2018-06-30 |
| 1873 | 2018-07-04 | 262,716,165 | -420,877 | 9.4888 | 2,768,689,545 | 2018-06-30 |
| 1874 | 2018-07-03 | 263,137,042 | -1,045,697 | 9.5040 | 2,768,689,545 | 2018-06-30 |
| 1875 | 2018-06-29 | 264,182,739 | -112,292 | 9.5418 | 2,768,689,545 | 2018-05-31 |
| 1876 | 2018-06-28 | 264,295,031 | -705,211 | 9.5459 | 2,768,689,545 | 2018-05-31 |
| 1877 | 2018-06-27 | 265,000,242 | -2,125,074 | 9.5713 | 2,768,689,545 | 2018-05-31 |
| 1878 | 2018-06-26 | 267,125,316 | 294,734 | 9.6481 | 2,768,689,545 | 2018-05-31 |
| 1879 | 2018-06-25 | 266,830,582 | -34,982 | 9.6374 | 2,768,689,545 | 2018-05-31 |
| 1880 | 2018-06-22 | 266,865,564 | -278,450 | 9.6387 | 2,768,689,545 | 2018-05-31 |
| 1881 | 2018-06-21 | 267,144,014 | -289,963 | 9.6488 | 2,768,689,545 | 2018-05-31 |
| 1882 | 2018-06-20 | 267,433,977 | 281,440 | 9.6592 | 2,768,689,545 | 2018-05-31 |
| 1883 | 2018-06-19 | 267,152,537 | 818,471 | 9.6491 | 2,768,689,545 | 2018-05-31 |
| 1884 | 2018-06-15 | 266,334,066 | -4,797,569 | 9.6195 | 2,768,689,545 | 2018-05-31 |
| 1885 | 2018-06-14 | 271,131,635 | 3,870,652 | 9.7928 | 2,768,689,545 | 2018-05-31 |
| 1886 | 2018-06-13 | 267,260,983 | -1,212,284 | 9.6530 | 2,768,689,545 | 2018-05-31 |
| 1887 | 2018-06-12 | 268,473,267 | -568,378 | 9.6968 | 2,768,689,545 | 2018-05-31 |
| 1888 | 2018-06-11 | 269,041,645 | -518,296 | 9.7173 | 2,768,689,545 | 2018-05-31 |
| 1889 | 2018-06-08 | 269,559,941 | -7,795,341 | 9.7360 | 2,768,689,545 | 2018-05-31 |
| 1890 | 2018-06-07 | 277,355,282 | -11,745,025 | 10.0176 | 2,768,689,545 | 2018-05-31 |
| 1891 | 2018-06-06 | 289,100,307 | -9,243,259 | 10.4418 | 2,768,689,545 | 2018-05-31 |
| 1892 | 2018-06-05 | 298,343,566 | 6,726,000 | 10.7756 | 2,768,689,545 | 2018-05-31 |
| 1893 | 2018-06-04 | 291,617,566 | -9,065,398 | 10.5327 | 2,768,689,545 | 2018-05-31 |
| 1894 | 2018-06-01 | 300,682,964 | 15,535,385 | 10.8601 | 2,768,689,545 | 2018-05-31 |
| 1895 | 2018-05-31 | 285,147,579 | 12,586,975 | 10.2990 | 2,768,689,545 | 2018-05-31 |
| 1896 | 2018-05-30 | 272,560,604 | -3,394,736 | 9.8444 | 2,768,689,545 | 2018-04-30 |
| 1897 | 2018-05-29 | 275,955,340 | 1,669,448 | 9.9670 | 2,768,689,545 | 2018-04-30 |
| 1898 | 2018-05-28 | 274,285,892 | -919,440 | 9.9067 | 2,768,689,545 | 2018-04-30 |
| 1899 | 2018-05-25 | 275,205,332 | 2,077,310 | 9.9399 | 2,768,689,545 | 2018-04-30 |
| 1900 | 2018-05-24 | 273,128,022 | -1,646,601 | 9.8649 | 2,768,689,545 | 2018-04-30 |
| 1901 | 2018-05-23 | 274,774,623 | 2,438,391 | 9.9244 | 2,768,689,545 | 2018-04-30 |
| 1902 | 2018-05-21 | 272,336,232 | -481,029 | 9.8363 | 2,768,689,545 | 2018-04-30 |
| 1903 | 2018-05-18 | 272,817,261 | -1,692,330 | 9.8537 | 2,768,689,545 | 2018-04-30 |
| 1904 | 2018-05-17 | 274,509,591 | 3,168,491 | 9.9148 | 2,768,689,545 | 2018-04-30 |
| 1905 | 2018-05-16 | 271,341,100 | 163,368 | 9.8003 | 2,768,689,545 | 2018-04-30 |
| 1906 | 2018-05-15 | 271,177,732 | 674,837 | 9.7944 | 2,768,689,545 | 2018-04-30 |
| 1907 | 2018-05-14 | 270,502,895 | 92,905 | 9.7701 | 2,768,689,545 | 2018-04-30 |
| 1908 | 2018-05-11 | 270,409,990 | 422,323 | 9.7667 | 2,768,689,545 | 2018-04-30 |
| 1909 | 2018-05-10 | 269,987,667 | -160,720 | 9.7515 | 2,768,689,545 | 2018-04-30 |
| 1910 | 2018-05-09 | 270,148,387 | 217,039 | 9.7573 | 2,768,689,545 | 2018-04-30 |
| 1911 | 2018-05-08 | 269,931,348 | 442,998 | 9.7494 | 2,768,689,545 | 2018-04-30 |
| 1912 | 2018-05-07 | 269,488,350 | -293,156 | 9.7334 | 2,768,689,545 | 2018-04-30 |
| 1913 | 2018-05-04 | 269,781,506 | -483,191 | 9.7440 | 2,768,689,545 | 2018-04-30 |
| 1914 | 2018-05-03 | 270,264,697 | 663,206 | 9.7615 | 2,768,689,545 | 2018-04-30 |
| 1915 | 2018-05-02 | 269,601,491 | 153,000 | 9.7375 | 2,768,689,545 | 2018-04-30 |
| 1916 | 2018-04-30 | 269,448,491 | 9,941 | 9.7320 | 2,768,689,545 | 2018-04-30 |
| 1917 | 2018-04-27 | 269,438,550 | -554,230 | 9.7316 | 2,768,689,545 | 2018-03-31 |
| 1918 | 2018-04-26 | 269,992,780 | -460,666 | 9.7516 | 2,768,689,545 | 2018-03-31 |
| 1919 | 2018-04-25 | 270,453,446 | 617,000 | 9.7683 | 2,768,689,545 | 2018-03-31 |
| 1920 | 2018-04-24 | 269,836,446 | 188,000 | 9.7460 | 2,768,689,545 | 2018-03-31 |
| 1921 | 2018-04-23 | 269,648,446 | 1,898,091 | 9.7392 | 2,768,689,545 | 2018-03-31 |
| 1922 | 2018-04-20 | 267,750,355 | -437,030 | 9.6707 | 2,768,689,545 | 2018-03-31 |
| 1923 | 2018-04-19 | 268,187,385 | 4,447,211 | 9.6864 | 2,768,689,545 | 2018-03-31 |
| 1924 | 2018-04-18 | 263,740,174 | 118,663 | 9.5258 | 2,768,689,545 | 2018-03-31 |
| 1925 | 2018-04-17 | 263,621,511 | -3,481,186 | 9.5215 | 2,768,689,545 | 2018-03-31 |
| 1926 | 2018-04-16 | 267,102,697 | 3,170,041 | 9.6473 | 2,768,689,545 | 2018-03-31 |
| 1927 | 2018-04-13 | 263,932,656 | -3,062,602 | 9.5328 | 2,768,689,545 | 2018-03-31 |
| 1928 | 2018-04-12 | 266,995,258 | 3,274,626 | 9.6434 | 2,768,689,545 | 2018-03-31 |
| 1929 | 2018-04-11 | 263,720,632 | 227,967 | 9.5251 | 2,768,689,545 | 2018-03-31 |
| 1930 | 2018-04-10 | 263,492,665 | -453,932 | 9.5169 | 2,768,689,545 | 2018-03-31 |
| 1931 | 2018-04-09 | 263,946,597 | -5,087,775 | 9.5333 | 2,768,689,545 | 2018-03-31 |
| 1932 | 2018-04-06 | 269,034,372 | 327,595 | 9.7170 | 2,768,689,545 | 2018-03-31 |
| 1933 | 2018-04-04 | 268,706,777 | 5,725,729 | 9.7052 | 2,768,689,545 | 2018-03-31 |
| 1934 | 2018-04-03 | 262,981,048 | -357,731 | 9.4984 | 2,768,689,545 | 2018-03-31 |
| 1935 | 2018-03-29 | 263,338,779 | 226,364 | 9.5113 | 2,768,689,545 | 2018-02-28 |
| 1936 | 2018-03-28 | 263,112,415 | -773,282 | 9.5031 | 2,768,689,545 | 2018-02-28 |
| 1937 | 2018-03-27 | 263,885,697 | 583,351 | 9.5311 | 2,768,689,545 | 2018-02-28 |
| 1938 | 2018-03-26 | 263,302,346 | -548,980 | 9.5100 | 2,768,689,545 | 2018-02-28 |
| 1939 | 2018-03-23 | 263,851,326 | -574,783 | 9.5298 | 2,768,689,545 | 2018-02-28 |
| 1940 | 2018-03-22 | 264,426,109 | 51,746 | 9.5506 | 2,768,689,545 | 2018-02-28 |
| 1941 | 2018-03-21 | 264,374,363 | -620,165 | 9.5487 | 2,768,689,545 | 2018-02-28 |
| 1942 | 2018-03-20 | 264,994,528 | -1,183,861 | 9.5711 | 2,768,689,545 | 2018-02-28 |
| 1943 | 2018-03-19 | 266,178,389 | -51,000 | 9.6139 | 2,768,689,545 | 2018-02-28 |
| 1944 | 2018-03-16 | 266,229,389 | -44,340 | 9.6157 | 2,768,689,545 | 2018-02-28 |
| 1945 | 2018-03-15 | 266,273,729 | 2,173,405 | 9.6173 | 2,768,689,545 | 2018-02-28 |
| 1946 | 2018-03-14 | 264,100,324 | -479,505 | 9.5388 | 2,768,689,545 | 2018-02-28 |
| 1947 | 2018-03-13 | 264,579,829 | -5,227,000 | 9.5561 | 2,768,689,545 | 2018-02-28 |
| 1948 | 2018-03-12 | 269,806,829 | 3,868,000 | 9.7449 | 2,768,689,545 | 2018-02-28 |
| 1949 | 2018-03-09 | 265,938,829 | -5,162,236 | 9.6052 | 2,768,689,545 | 2018-02-28 |
| 1950 | 2018-03-08 | 271,101,065 | -1,973,746 | 9.7917 | 2,768,689,545 | 2018-02-28 |
| 1951 | 2018-03-07 | 273,074,811 | 4,632,554 | 9.8630 | 2,768,689,545 | 2018-02-28 |
| 1952 | 2018-03-06 | 268,442,257 | -18,656 | 9.6956 | 2,768,689,545 | 2018-02-28 |
| 1953 | 2018-03-05 | 268,460,913 | -263,110 | 9.6963 | 2,768,689,545 | 2018-02-28 |
| 1954 | 2018-03-02 | 268,724,023 | -154,887 | 9.7058 | 2,768,689,545 | 2018-02-28 |
| 1955 | 2018-03-01 | 268,878,910 | 1,113,140 | 9.7114 | 2,768,689,545 | 2018-02-28 |
| 1956 | 2018-02-28 | 267,765,770 | -17,696 | 9.6712 | 2,768,689,545 | 2018-02-28 |
| 1957 | 2018-02-27 | 267,783,466 | -1,699 | 9.6718 | 2,768,689,545 | 2018-01-31 |
| 1958 | 2018-02-26 | 267,785,165 | -26,598 | 9.6719 | 2,768,689,545 | 2018-01-31 |
| 1959 | 2018-02-23 | 267,811,763 | 52,282 | 9.6729 | 2,768,689,545 | 2018-01-31 |
| 1960 | 2018-02-22 | 267,759,481 | 3,281,000 | 9.6710 | 2,768,689,545 | 2018-01-31 |
| 1961 | 2018-02-21 | 264,478,481 | -612,000 | 9.5525 | 2,768,689,545 | 2018-01-31 |
| 1962 | 2018-02-20 | 265,090,481 | 1,562,794 | 9.5746 | 2,768,689,545 | 2018-01-31 |
| 1963 | 2018-02-15 | 263,527,687 | 0 | 9.5181 | 2,768,689,545 | 2018-01-31 |
| 1964 | 2018-02-14 | 263,527,687 | -578,041 | 9.5181 | 2,768,689,545 | 2018-01-31 |
| 1965 | 2018-02-13 | 264,105,728 | -1,597,236 | 9.5390 | 2,768,689,545 | 2018-01-31 |
| 1966 | 2018-02-12 | 265,702,964 | 405,061 | 9.5967 | 2,768,689,545 | 2018-01-31 |
| 1967 | 2018-02-09 | 265,297,903 | -6,485,208 | 9.5821 | 2,768,689,545 | 2018-01-31 |
| 1968 | 2018-02-08 | 271,783,111 | -1,129,172 | 9.8163 | 2,768,689,545 | 2018-01-31 |
| 1969 | 2018-02-07 | 272,912,283 | 510,508 | 9.8571 | 2,768,689,545 | 2018-01-31 |
| 1970 | 2018-02-06 | 272,401,775 | 2,238,710 | 9.8387 | 2,768,689,545 | 2018-01-31 |
| 1971 | 2018-02-05 | 270,163,065 | -3,325,100 | 9.7578 | 2,768,689,545 | 2018-01-31 |
| 1972 | 2018-02-02 | 273,488,165 | 667,521 | 9.8779 | 2,768,689,545 | 2018-01-31 |
| 1973 | 2018-02-01 | 272,820,644 | -2,502,341 | 9.8538 | 2,768,689,545 | 2018-01-31 |
| 1974 | 2018-01-31 | 275,322,985 | -832,248 | 9.9442 | 2,768,689,545 | 2018-01-31 |
| 1975 | 2018-01-30 | 276,155,233 | 1,642,539 | 9.9742 | 2,768,689,545 | 2017-12-31 |
| 1976 | 2018-01-29 | 274,512,694 | 1,428,050 | 9.9149 | 2,768,689,545 | 2017-12-31 |
| 1977 | 2018-01-26 | 273,084,644 | -2,042,973 | 9.8633 | 2,768,689,545 | 2017-12-31 |
| 1978 | 2018-01-25 | 275,127,617 | 34,464 | 9.9371 | 2,768,689,545 | 2017-12-31 |
| 1979 | 2018-01-24 | 275,093,153 | 292,036 | 9.9359 | 2,768,689,545 | 2017-12-31 |
| 1980 | 2018-01-23 | 274,801,117 | 1,010,972 | 9.9253 | 2,768,689,545 | 2017-12-31 |
| 1981 | 2018-01-22 | 273,790,145 | -1,553,277 | 9.8888 | 2,768,689,545 | 2017-12-31 |
| 1982 | 2018-01-19 | 275,343,422 | 147,149 | 9.9449 | 2,768,689,545 | 2017-12-31 |
| 1983 | 2018-01-18 | 275,196,273 | 221,653 | 9.9396 | 2,768,689,545 | 2017-12-31 |
| 1984 | 2018-01-17 | 274,974,620 | -1,587,703 | 9.9316 | 2,768,689,545 | 2017-12-31 |
| 1985 | 2018-01-16 | 276,562,323 | 32,986 | 9.9889 | 2,768,689,545 | 2017-12-31 |
| 1986 | 2018-01-15 | 276,529,337 | 1,958,088 | 9.9877 | 2,768,689,545 | 2017-12-31 |
| 1987 | 2018-01-12 | 274,571,249 | -331,453 | 9.9170 | 2,768,689,545 | 2017-12-31 |
| 1988 | 2018-01-11 | 274,902,702 | 204,458 | 9.9290 | 2,768,689,545 | 2017-12-31 |
| 1989 | 2018-01-10 | 274,698,244 | 641,426 | 9.9216 | 2,768,689,545 | 2017-12-31 |
| 1990 | 2018-01-09 | 274,056,818 | 141,768 | 9.8984 | 2,768,689,545 | 2017-12-31 |
| 1991 | 2018-01-08 | 273,915,050 | 576,509 | 9.8933 | 2,768,689,545 | 2017-12-31 |
| 1992 | 2018-01-05 | 273,338,541 | 439,672 | 9.8725 | 2,768,689,545 | 2017-12-31 |
| 1993 | 2018-01-04 | 272,898,869 | -2,610,000 | 9.8566 | 2,768,689,545 | 2017-12-31 |
| 1994 | 2018-01-03 | 275,508,869 | -166,050 | 9.9509 | 2,768,689,545 | 2017-12-31 |
| 1995 | 2018-01-02 | 275,674,919 | 2,804,568 | 9.9569 | 2,768,689,545 | 2017-12-31 |
| 1996 | 2017-12-29 | 272,870,351 | 121,744 | 9.8556 | 2,768,689,545 | 2017-11-30 |
| 1997 | 2017-12-28 | 272,748,607 | 583,552 | 9.8512 | 2,768,689,545 | 2017-11-30 |
| 1998 | 2017-12-27 | 272,165,055 | 350,112 | 9.8301 | 2,768,689,545 | 2017-11-30 |
| 1999 | 2017-12-22 | 271,814,943 | -457,383 | 9.8175 | 2,768,689,545 | 2017-11-30 |
| 2000 | 2017-12-21 | 272,272,326 | -3,379,902 | 9.8340 | 2,768,689,545 | 2017-11-30 |
| 2001 | 2017-12-20 | 275,652,228 | -1,688,741 | 9.9561 | 2,768,689,545 | 2017-11-30 |
| 2002 | 2017-12-19 | 277,340,969 | 2,511,340 | 10.0170 | 2,768,689,545 | 2017-11-30 |
| 2003 | 2017-12-18 | 274,829,629 | 266,691 | 9.9263 | 2,768,689,545 | 2017-11-30 |
| 2004 | 2017-12-15 | 274,562,938 | -98,504 | 9.9167 | 2,768,689,545 | 2017-11-30 |
| 2005 | 2017-12-14 | 274,661,442 | 549,000 | 9.9203 | 2,768,689,545 | 2017-11-30 |
| 2006 | 2017-12-13 | 274,112,442 | -2,686,913 | 9.9004 | 2,768,689,545 | 2017-11-30 |
| 2007 | 2017-12-12 | 276,799,355 | -518,085 | 9.9975 | 2,768,689,545 | 2017-11-30 |
| 2008 | 2017-12-11 | 277,317,440 | 320,974 | 10.0162 | 2,768,689,545 | 2017-11-30 |
| 2009 | 2017-12-08 | 276,996,466 | -285,446 | 10.0046 | 2,768,689,545 | 2017-11-30 |
| 2010 | 2017-12-07 | 277,281,912 | -162,382 | 10.0149 | 2,768,689,545 | 2017-11-30 |
| 2011 | 2017-12-06 | 277,444,294 | -92,159 | 10.0208 | 2,768,689,545 | 2017-11-30 |
| 2012 | 2017-12-05 | 277,536,453 | -624,626 | 10.0241 | 2,768,689,545 | 2017-11-30 |
| 2013 | 2017-12-04 | 278,161,079 | -125,659 | 10.0467 | 2,768,689,545 | 2017-11-30 |
| 2014 | 2017-12-01 | 278,286,738 | 3,275,684 | 10.0512 | 2,768,689,545 | 2017-11-30 |
| 2015 | 2017-11-30 | 275,011,054 | 1,801,861 | 9.9329 | 2,768,689,545 | 2017-11-30 |
| 2016 | 2017-11-29 | 273,209,193 | -327,051 | 9.8678 | 2,768,689,545 | 2017-10-31 |
| 2017 | 2017-11-28 | 273,536,244 | 475,651 | 9.8796 | 2,768,689,545 | 2017-10-31 |
| 2018 | 2017-11-27 | 273,060,593 | -264,417 | 9.8624 | 2,768,689,545 | 2017-10-31 |
| 2019 | 2017-11-24 | 273,325,010 | -2,914,783 | 9.8720 | 2,768,689,545 | 2017-10-31 |
| 2020 | 2017-11-23 | 276,239,793 | 87,282 | 9.9773 | 2,768,689,545 | 2017-10-31 |
| 2021 | 2017-11-22 | 276,152,511 | -919,897 | 9.9741 | 2,768,689,545 | 2017-10-31 |
| 2022 | 2017-11-21 | 277,072,408 | -260,200 | 10.0073 | 2,768,689,545 | 2017-10-31 |
| 2023 | 2017-11-20 | 277,332,608 | 110,650 | 10.0167 | 2,768,689,545 | 2017-10-31 |
| 2024 | 2017-11-17 | 277,221,958 | 270,097 | 10.0127 | 2,768,689,545 | 2017-10-31 |
| 2025 | 2017-11-16 | 276,951,861 | -1,191,780 | 10.0030 | 2,768,689,545 | 2017-10-31 |
| 2026 | 2017-11-15 | 278,143,641 | -102,893 | 10.0460 | 2,768,689,545 | 2017-10-31 |
| 2027 | 2017-11-14 | 278,246,534 | 390,387 | 10.0498 | 2,768,689,545 | 2017-10-31 |
| 2028 | 2017-11-13 | 277,856,147 | -26,938 | 10.0357 | 2,768,689,545 | 2017-10-31 |
| 2029 | 2017-11-10 | 277,883,085 | 84,334 | 10.0366 | 2,768,689,545 | 2017-10-31 |
| 2030 | 2017-11-09 | 277,798,751 | 19,119 | 10.0336 | 2,768,689,545 | 2017-10-31 |
| 2031 | 2017-11-08 | 277,779,632 | -2,395,665 | 10.0329 | 2,768,689,545 | 2017-10-31 |
| 2032 | 2017-11-07 | 280,175,297 | 2,417,268 | 10.1194 | 2,768,689,545 | 2017-10-31 |
| 2033 | 2017-11-06 | 277,758,029 | -527,546 | 10.0321 | 2,768,689,545 | 2017-10-31 |
| 2034 | 2017-11-03 | 278,285,575 | -1,089,970 | 10.0512 | 2,768,689,545 | 2017-10-31 |
| 2035 | 2017-11-02 | 279,375,545 | -428,326 | 10.0905 | 2,768,689,545 | 2017-10-31 |
| 2036 | 2017-11-01 | 279,803,871 | 299,785 | 10.1060 | 2,768,689,545 | 2017-10-31 |
| 2037 | 2017-10-31 | 279,504,086 | 138,539 | 10.0952 | 2,768,689,545 | 2017-10-31 |
| 2038 | 2017-10-30 | 279,365,547 | -98,350 | 10.0902 | 2,768,689,545 | 2017-09-30 |
| 2039 | 2017-10-27 | 279,463,897 | 3,265,563 | 10.0937 | 2,768,689,545 | 2017-09-30 |
| 2040 | 2017-10-26 | 276,198,334 | -584,582 | 9.9758 | 2,768,689,545 | 2017-09-30 |
| 2041 | 2017-10-25 | 276,782,916 | 2,251,884 | 9.9969 | 2,768,689,545 | 2017-09-30 |
| 2042 | 2017-10-24 | 274,531,032 | -398,368 | 9.9156 | 2,768,689,545 | 2017-09-30 |
| 2043 | 2017-10-23 | 274,929,400 | 2,388,422 | 9.9299 | 2,768,689,545 | 2017-09-30 |
| 2044 | 2017-10-20 | 272,540,978 | -231,374 | 9.8437 | 2,768,689,545 | 2017-09-30 |
| 2045 | 2017-10-19 | 272,772,352 | -520,598 | 9.8520 | 2,768,689,545 | 2017-09-30 |
| 2046 | 2017-10-18 | 273,292,950 | -599,804 | 9.8708 | 2,768,689,545 | 2017-09-30 |
| 2047 | 2017-10-17 | 273,892,754 | 205,859 | 9.8925 | 2,768,689,545 | 2017-09-30 |
| 2048 | 2017-10-16 | 273,686,895 | 504,072 | 9.8851 | 2,768,689,545 | 2017-09-30 |
| 2049 | 2017-10-13 | 273,182,823 | -953,681 | 9.8669 | 2,768,689,545 | 2017-09-30 |
| 2050 | 2017-10-12 | 274,136,504 | 1,020,211 | 9.9013 | 2,768,689,545 | 2017-09-30 |
| 2051 | 2017-10-11 | 273,116,293 | 56,221 | 9.8645 | 2,768,689,545 | 2017-09-30 |
| 2052 | 2017-10-10 | 273,060,072 | 386,999 | 9.8624 | 2,768,689,545 | 2017-09-30 |
| 2053 | 2017-10-09 | 272,673,073 | -493,362 | 9.8485 | 2,768,689,545 | 2017-09-30 |
| 2054 | 2017-10-06 | 273,166,435 | 83,555 | 9.8663 | 2,768,689,545 | 2017-09-30 |
| 2055 | 2017-10-04 | 273,082,880 | -437,356 | 9.8633 | 2,768,689,545 | 2017-09-30 |
| 2056 | 2017-10-03 | 273,520,236 | -661,903 | 9.8791 | 2,768,689,545 | 2017-09-30 |
| 2057 | 2017-09-29 | 274,182,139 | -438,381 | 9.9030 | 2,768,689,545 | 2017-08-31 |
| 2058 | 2017-09-28 | 274,620,520 | -848,916 | 9.9188 | 2,768,689,545 | 2017-08-31 |
| 2059 | 2017-09-27 | 275,469,436 | 1,651,649 | 9.9495 | 2,768,689,545 | 2017-08-31 |
| 2060 | 2017-09-26 | 273,817,787 | 813,619 | 9.8898 | 2,768,689,545 | 2017-08-31 |
| 2061 | 2017-09-25 | 273,004,168 | -457,059 | 9.8604 | 2,768,689,545 | 2017-08-31 |
| 2062 | 2017-09-22 | 273,461,227 | 509,333 | 9.8769 | 2,768,689,545 | 2017-08-31 |
| 2063 | 2017-09-21 | 272,951,894 | 144,921 | 9.8585 | 2,768,689,545 | 2017-08-31 |
| 2064 | 2017-09-20 | 272,806,973 | 1,261,938 | 9.8533 | 2,768,689,545 | 2017-08-31 |
| 2065 | 2017-09-19 | 271,545,035 | 2,314,386 | 9.8077 | 2,768,689,545 | 2017-08-31 |
| 2066 | 2017-09-18 | 269,230,649 | 2,373,349 | 9.7241 | 2,768,689,545 | 2017-08-31 |
| 2067 | 2017-09-15 | 266,857,300 | -110,817 | 9.6384 | 2,768,689,545 | 2017-08-31 |
| 2068 | 2017-09-14 | 266,968,117 | 626,607 | 9.6424 | 2,768,689,545 | 2017-08-31 |
| 2069 | 2017-09-13 | 266,341,510 | 1,326,426 | 9.6198 | 2,768,689,545 | 2017-08-31 |
| 2070 | 2017-09-12 | 265,015,084 | 1,558,772 | 9.5719 | 2,768,689,545 | 2017-08-31 |
| 2071 | 2017-09-11 | 263,456,312 | 1,146,107 | 9.5156 | 2,768,689,545 | 2017-08-31 |
| 2072 | 2017-09-08 | 262,310,205 | 784,999 | 9.4742 | 2,768,689,545 | 2017-08-31 |
| 2073 | 2017-09-07 | 261,525,206 | 497,128 | 9.4458 | 2,768,689,545 | 2017-08-31 |
| 2074 | 2017-09-06 | 261,028,078 | 680,367 | 9.4279 | 2,768,689,545 | 2017-08-31 |
| 2075 | 2017-09-05 | 260,347,711 | 188,663 | 9.4033 | 2,768,689,545 | 2017-08-31 |
| 2076 | 2017-09-04 | 260,159,048 | 1,512,979 | 9.3965 | 2,768,689,545 | 2017-08-31 |
| 2077 | 2017-09-01 | 258,646,069 | 6,675 | 9.3418 | 2,768,689,545 | 2017-08-31 |
| 2078 | 2017-08-31 | 258,639,394 | 545,613 | 9.3416 | 2,768,689,545 | 2017-08-31 |
| 2079 | 2017-08-30 | 258,093,781 | -103,957 | 9.3219 | 2,768,689,545 | 2017-07-31 |
| 2080 | 2017-08-29 | 258,197,738 | -20,000 | 9.3256 | 2,768,689,545 | 2017-07-31 |
| 2081 | 2017-08-28 | 258,217,738 | -198,077 | 9.3264 | 2,768,689,545 | 2017-07-31 |
| 2082 | 2017-08-25 | 258,415,815 | -1,543,628 | 9.3335 | 2,768,689,545 | 2017-07-31 |
| 2083 | 2017-08-24 | 259,959,443 | 731,969 | 9.3893 | 2,768,689,545 | 2017-07-31 |
| 2084 | 2017-08-23 | 259,227,474 | 0 | 9.3628 | 2,768,689,545 | 2017-07-31 |
| 2085 | 2017-08-22 | 259,227,474 | 1,803,882 | 9.3628 | 2,768,689,545 | 2017-07-31 |
| 2086 | 2017-08-21 | 257,423,592 | 916,500 | 9.2977 | 2,768,689,545 | 2017-07-31 |
| 2087 | 2017-08-18 | 256,507,092 | -96,933 | 9.2646 | 2,768,689,545 | 2017-07-31 |
| 2088 | 2017-08-17 | 256,604,025 | 72,000 | 9.2681 | 2,768,689,545 | 2017-07-31 |
| 2089 | 2017-08-16 | 256,532,025 | 114,711 | 9.2655 | 2,768,689,545 | 2017-07-31 |
| 2090 | 2017-08-15 | 256,417,314 | 2,062,361 | 9.2613 | 2,768,689,545 | 2017-07-31 |
| 2091 | 2017-08-14 | 254,354,953 | -1,923,709 | 9.1868 | 2,768,689,545 | 2017-07-31 |
| 2092 | 2017-08-11 | 256,278,662 | 70,189 | 9.2563 | 2,768,689,545 | 2017-07-31 |
| 2093 | 2017-08-10 | 256,208,473 | 294,780 | 9.2538 | 2,768,689,545 | 2017-07-31 |
| 2094 | 2017-08-09 | 255,913,693 | -256,453 | 9.2431 | 2,768,689,545 | 2017-07-31 |
| 2095 | 2017-08-08 | 256,170,146 | -303,672 | 9.2524 | 2,768,689,545 | 2017-07-31 |
| 2096 | 2017-08-07 | 256,473,818 | -661,671 | 9.2634 | 2,768,689,545 | 2017-07-31 |
| 2097 | 2017-08-04 | 257,135,489 | -533,580 | 9.2873 | 2,768,689,545 | 2017-07-31 |
| 2098 | 2017-08-03 | 257,669,069 | -463,723 | 9.3065 | 2,768,689,545 | 2017-07-31 |
| 2099 | 2017-08-02 | 258,132,792 | -786,729 | 9.3233 | 2,768,689,545 | 2017-07-31 |
| 2100 | 2017-08-01 | 258,919,521 | -945,373 | 9.3517 | 2,768,689,545 | 2017-07-31 |
| 2101 | 2017-07-31 | 259,864,894 | -1,585,569 | 9.3858 | 2,768,689,545 | 2017-07-31 |
| 2102 | 2017-07-28 | 261,450,463 | -22,967 | 9.4431 | 2,768,689,545 | 2017-07-17 |
| 2103 | 2017-07-27 | 261,473,430 | -959,812 | 9.4439 | 2,768,689,545 | 2017-07-17 |
| 2104 | 2017-07-26 | 262,433,242 | 1,117,113 | 9.4786 | 2,768,689,545 | 2017-07-17 |
| 2105 | 2017-07-25 | 261,316,129 | 328,739 | 9.4383 | 2,768,689,545 | 2017-07-17 |
| 2106 | 2017-07-24 | 260,987,390 | 206,520 | 9.4264 | 2,768,689,545 | 2017-07-17 |
| 2107 | 2017-07-21 | 260,780,870 | 2,766,994 | 9.4189 | 2,768,689,545 | 2017-07-17 |
| 2108 | 2017-07-20 | 258,013,876 | -1,051,696 | 9.3190 | 2,768,689,545 | 2017-07-17 |
| 2109 | 2017-07-19 | 259,065,572 | 251,266 | 9.3570 | 2,768,689,545 | 2017-07-17 |
| 2110 | 2017-07-18 | 258,814,306 | -792,889 | 9.3479 | 2,768,689,545 | 2017-07-17 |
| 2111 | 2017-07-17 | 259,607,195 | 5,244,022 | 9.3765 | 2,768,689,545 | 2017-07-17 |
| 2112 | 2017-07-14 | 254,363,173 | 1,355,954 | 9.3806 | 2,711,601,763 | 2017-06-30 |
| 2113 | 2017-07-13 | 253,007,219 | 948,000 | 9.3305 | 2,711,601,763 | 2017-06-30 |
| 2114 | 2017-07-12 | 252,059,219 | 106,064 | 9.2956 | 2,711,601,763 | 2017-06-30 |
| 2115 | 2017-07-11 | 251,953,155 | 1,213,000 | 9.2917 | 2,711,601,763 | 2017-06-30 |
| 2116 | 2017-07-10 | 250,740,155 | 1,108,934 | 9.2469 | 2,711,601,763 | 2017-06-30 |
| 2117 | 2017-07-07 | 249,631,221 | 150,699 | 9.2060 | 2,711,601,763 | 2017-06-30 |
| 2118 | 2017-07-06 | 249,480,522 | 822,638 | 9.2005 | 2,711,601,763 | 2017-06-30 |
| 2119 | 2017-07-05 | 248,657,884 | 724,000 | 9.1701 | 2,711,601,763 | 2017-06-30 |
| 2120 | 2017-07-04 | 247,933,884 | 1,163,055 | 9.1434 | 2,711,601,763 | 2017-06-30 |
| 2121 | 2017-07-03 | 246,770,829 | -22,228 | 9.1006 | 2,711,601,763 | 2017-06-30 |
| 2122 | 2017-06-30 | 246,793,057 | -1,081,406 | 9.1014 | 2,711,601,763 | 2017-06-30 |
| 2123 | 2017-06-29 | 247,874,463 | -112,671 | 9.1413 | 2,711,601,763 | 2017-05-31 |
| 2124 | 2017-06-28 | 247,987,134 | -2,035,463 | 9.1454 | 2,711,601,763 | 2017-05-31 |
| 2125 | 2017-06-27 | 250,022,597 | 969,358 | 9.2205 | 2,711,601,763 | 2017-05-31 |
| 2126 | 2017-06-26 | 249,053,239 | -511,066 | 9.1847 | 2,711,601,763 | 2017-05-31 |
| 2127 | 2017-06-23 | 249,564,305 | 1,234,419 | 9.2036 | 2,711,601,763 | 2017-05-31 |
| 2128 | 2017-06-22 | 248,329,886 | -100,380 | 9.1581 | 2,711,601,763 | 2017-05-31 |
| 2129 | 2017-06-21 | 248,430,266 | 1,327,000 | 9.1618 | 2,711,601,763 | 2017-05-31 |
| 2130 | 2017-06-20 | 247,103,266 | 489,050 | 9.1128 | 2,711,601,763 | 2017-05-31 |
| 2131 | 2017-06-19 | 246,614,216 | 1,206,000 | 9.0948 | 2,711,601,763 | 2017-05-31 |
| 2132 | 2017-06-16 | 245,408,216 | 20,000 | 9.0503 | 2,711,601,763 | 2017-05-31 |
| 2133 | 2017-06-15 | 245,388,216 | -35,000 | 9.0496 | 2,711,601,763 | 2017-05-31 |
| 2134 | 2017-06-14 | 245,423,216 | -287,994 | 9.0509 | 2,711,601,763 | 2017-05-31 |
| 2135 | 2017-06-13 | 245,711,210 | 1,267,994 | 9.0615 | 2,711,601,763 | 2017-05-31 |
| 2136 | 2017-06-12 | 244,443,216 | -1,467,309 | 9.0147 | 2,711,601,763 | 2017-05-31 |
| 2137 | 2017-06-09 | 245,910,525 | -275,384 | 9.0688 | 2,711,601,763 | 2017-05-31 |
| 2138 | 2017-06-08 | 246,185,909 | -1,177,220 | 9.0790 | 2,711,601,763 | 2017-05-31 |
| 2139 | 2017-06-07 | 247,363,129 | -25,585,958 | 9.1224 | 2,711,601,763 | 2017-05-31 |
| 2140 | 2017-06-06 | 272,949,087 | 26,033,958 | 10.0660 | 2,711,601,763 | 2017-05-31 |
| 2141 | 2017-06-05 | 246,915,129 | 1,525,051 | 9.1059 | 2,711,601,763 | 2017-05-31 |
| 2142 | 2017-06-02 | 245,390,078 | 3,916,238 | 9.0496 | 2,711,601,763 | 2017-05-31 |
| 2143 | 2017-06-01 | 241,473,840 | 33,377 | 8.9052 | 2,711,601,763 | 2017-05-31 |
| 2144 | 2017-05-31 | 241,440,463 | 647,205 | 8.9040 | 2,711,601,763 | 2017-05-31 |
| 2145 | 2017-05-29 | 240,793,258 | -286,250 | 8.8801 | 2,711,601,763 | 2017-04-30 |
| 2146 | 2017-05-26 | 241,079,508 | -946,619 | 8.8907 | 2,711,601,763 | 2017-04-30 |
| 2147 | 2017-05-25 | 242,026,127 | -1,352,219 | 8.9256 | 2,711,601,763 | 2017-04-30 |
| 2148 | 2017-05-24 | 243,378,346 | 262,271 | 8.9754 | 2,711,601,763 | 2017-04-30 |
| 2149 | 2017-05-23 | 243,116,075 | -530,965 | 8.9658 | 2,711,601,763 | 2017-04-30 |
| 2150 | 2017-05-22 | 243,647,040 | 1,696,255 | 8.9854 | 2,711,601,763 | 2017-04-30 |
| 2151 | 2017-05-19 | 241,950,785 | 1,148,447 | 8.9228 | 2,711,601,763 | 2017-04-30 |
| 2152 | 2017-05-18 | 240,802,338 | 532,995 | 8.8804 | 2,711,601,763 | 2017-04-30 |
| 2153 | 2017-05-17 | 240,269,343 | 455,922 | 8.8608 | 2,711,601,763 | 2017-04-30 |
| 2154 | 2017-05-16 | 239,813,421 | 914,000 | 8.8440 | 2,711,601,763 | 2017-04-30 |
| 2155 | 2017-05-15 | 238,899,421 | -3,859,000 | 8.8103 | 2,711,601,763 | 2017-04-30 |
| 2156 | 2017-05-12 | 242,758,421 | -73,759 | 8.9526 | 2,711,601,763 | 2017-04-30 |
| 2157 | 2017-05-11 | 242,832,180 | -257,698 | 8.9553 | 2,711,601,763 | 2017-04-30 |
| 2158 | 2017-05-10 | 243,089,878 | -353,334 | 8.9648 | 2,711,601,763 | 2017-04-30 |
| 2159 | 2017-05-09 | 243,443,212 | 1,835,000 | 8.9778 | 2,711,601,763 | 2017-04-30 |
| 2160 | 2017-05-08 | 241,608,212 | 186,212 | 8.9102 | 2,711,601,763 | 2017-04-30 |
| 2161 | 2017-05-05 | 241,422,000 | 537,201 | 8.9033 | 2,711,601,763 | 2017-04-30 |
| 2162 | 2017-05-04 | 240,884,799 | -1,045,392 | 8.8835 | 2,711,601,763 | 2017-04-30 |
| 2163 | 2017-05-02 | 241,930,191 | 2,345,000 | 8.9220 | 2,711,601,763 | 2017-04-30 |
| 2164 | 2017-04-28 | 239,585,191 | -932,000 | 8.8356 | 2,711,601,763 | 2017-03-31 |
| 2165 | 2017-04-27 | 240,517,191 | 543,791 | 8.8699 | 2,711,601,763 | 2017-03-31 |
| 2166 | 2017-04-26 | 239,973,400 | -546,000 | 8.8499 | 2,711,601,763 | 2017-03-31 |
| 2167 | 2017-04-25 | 240,519,400 | -1,167,091 | 8.8700 | 2,711,601,763 | 2017-03-31 |
| 2168 | 2017-04-24 | 241,686,491 | 218,000 | 8.9131 | 2,711,601,763 | 2017-03-31 |
| 2169 | 2017-04-21 | 241,468,491 | -1,463,797 | 8.9050 | 2,711,601,763 | 2017-03-31 |
| 2170 | 2017-04-20 | 242,932,288 | 612,000 | 8.9590 | 2,711,601,763 | 2017-03-31 |
| 2171 | 2017-04-19 | 242,320,288 | -718,000 | 8.9364 | 2,711,601,763 | 2017-03-31 |
| 2172 | 2017-04-18 | 243,038,288 | -1,413,546 | 8.9629 | 2,711,601,763 | 2017-03-31 |
| 2173 | 2017-04-13 | 244,451,834 | 1,551,247 | 9.0150 | 2,711,601,763 | 2017-03-31 |
| 2174 | 2017-04-12 | 242,900,587 | 237,591 | 8.9578 | 2,711,601,763 | 2017-03-31 |
| 2175 | 2017-04-11 | 242,662,996 | 231,000 | 8.9491 | 2,711,601,763 | 2017-03-31 |
| 2176 | 2017-04-10 | 242,431,996 | 1,094,578 | 8.9405 | 2,711,601,763 | 2017-03-31 |
| 2177 | 2017-04-07 | 241,337,418 | 844,746 | 8.9002 | 2,711,601,763 | 2017-03-31 |
| 2178 | 2017-04-06 | 240,492,672 | -529,867 | 8.8690 | 2,711,601,763 | 2017-03-31 |
| 2179 | 2017-04-05 | 241,022,539 | 1,154,047 | 8.8886 | 2,711,601,763 | 2017-03-31 |
| 2180 | 2017-04-03 | 239,868,492 | 645,543 | 8.8460 | 2,711,601,763 | 2017-03-31 |
| 2181 | 2017-03-31 | 239,222,949 | 1,783,106 | 8.8222 | 2,711,601,763 | 2017-03-31 |
| 2182 | 2017-03-30 | 237,439,843 | 266,601 | 8.7564 | 2,711,601,763 | 2017-02-28 |
| 2183 | 2017-03-29 | 237,173,242 | 1,351,755 | 8.7466 | 2,711,601,763 | 2017-02-28 |
| 2184 | 2017-03-28 | 235,821,487 | 1,154,047 | 8.6968 | 2,711,601,763 | 2017-02-28 |
| 2185 | 2017-03-27 | 234,667,440 | 823,840 | 8.6542 | 2,711,601,763 | 2017-02-28 |
| 2186 | 2017-03-24 | 233,843,600 | -221,000 | 8.6238 | 2,711,601,763 | 2017-02-28 |
| 2187 | 2017-03-23 | 234,064,600 | -880,444 | 8.6320 | 2,711,601,763 | 2017-02-28 |
| 2188 | 2017-03-22 | 234,945,044 | -1,196,864 | 8.6644 | 2,711,601,763 | 2017-02-28 |
| 2189 | 2017-03-21 | 236,141,908 | -415,534 | 8.7086 | 2,711,601,763 | 2017-02-28 |
| 2190 | 2017-03-20 | 236,557,442 | 1,133,010 | 8.7239 | 2,711,601,763 | 2017-02-28 |
| 2191 | 2017-03-17 | 235,424,432 | 991,000 | 8.6821 | 2,711,601,763 | 2017-02-28 |
| 2192 | 2017-03-16 | 234,433,432 | -229,000 | 8.6456 | 2,711,601,763 | 2017-02-28 |
| 2193 | 2017-03-15 | 234,662,432 | -746,339 | 8.6540 | 2,711,601,763 | 2017-02-28 |
| 2194 | 2017-03-14 | 235,408,771 | -394,000 | 8.6815 | 2,711,601,763 | 2017-02-28 |
| 2195 | 2017-03-13 | 235,802,771 | 812,833 | 8.6961 | 2,711,601,763 | 2017-02-28 |
| 2196 | 2017-03-10 | 234,989,938 | -102,000 | 8.6661 | 2,711,601,763 | 2017-02-28 |
| 2197 | 2017-03-09 | 235,091,938 | -163,000 | 8.6699 | 2,711,601,763 | 2017-02-28 |
| 2198 | 2017-03-08 | 235,254,938 | -3,084,000 | 8.6759 | 2,711,601,763 | 2017-02-28 |
| 2199 | 2017-03-07 | 238,338,938 | -2,487,103 | 8.7896 | 2,711,601,763 | 2017-02-28 |
| 2200 | 2017-03-06 | 240,826,041 | 1,140,379 | 8.8813 | 2,711,601,763 | 2017-02-28 |
| 2201 | 2017-03-03 | 239,685,662 | -397,003 | 8.8393 | 2,711,601,763 | 2017-02-28 |
| 2202 | 2017-03-02 | 240,082,665 | 1,502,337 | 8.8539 | 2,711,601,763 | 2017-02-28 |
| 2203 | 2017-03-01 | 238,580,328 | -677,811 | 8.7985 | 2,711,601,763 | 2017-02-28 |
| 2204 | 2017-02-28 | 239,258,139 | -666,977 | 8.8235 | 2,711,601,763 | 2017-02-28 |
| 2205 | 2017-02-27 | 239,925,116 | -355,331 | 8.8481 | 2,711,601,763 | 2017-01-31 |
| 2206 | 2017-02-24 | 240,280,447 | 588,319 | 8.8612 | 2,711,601,763 | 2017-01-31 |
| 2207 | 2017-02-23 | 239,692,128 | 338,635 | 8.8395 | 2,711,601,763 | 2017-01-31 |
| 2208 | 2017-02-22 | 239,353,493 | 233,000 | 8.8270 | 2,711,601,763 | 2017-01-31 |
| 2209 | 2017-02-21 | 239,120,493 | -489,138 | 8.8184 | 2,711,601,763 | 2017-01-31 |
| 2210 | 2017-02-20 | 239,609,631 | -380,644 | 8.8365 | 2,711,601,763 | 2017-01-31 |
| 2211 | 2017-02-17 | 239,990,275 | -1,792,961 | 8.8505 | 2,711,601,763 | 2017-01-31 |
| 2212 | 2017-02-16 | 241,783,236 | 1,705,000 | 8.9166 | 2,711,601,763 | 2017-01-31 |
| 2213 | 2017-02-15 | 240,078,236 | 441,599 | 8.8537 | 2,711,601,763 | 2017-01-31 |
| 2214 | 2017-02-14 | 239,636,637 | -620,906 | 8.8375 | 2,711,601,763 | 2017-01-31 |
| 2215 | 2017-02-13 | 240,257,543 | -986,022 | 8.8604 | 2,711,601,763 | 2017-01-31 |
| 2216 | 2017-02-10 | 241,243,565 | -1,085,000 | 8.8967 | 2,711,601,763 | 2017-01-31 |
| 2217 | 2017-02-09 | 242,328,565 | 112,747 | 8.9367 | 2,711,601,763 | 2017-01-31 |
| 2218 | 2017-02-08 | 242,215,818 | 201,458 | 8.9326 | 2,711,601,763 | 2017-01-31 |
| 2219 | 2017-02-07 | 242,014,360 | -543,769 | 8.9251 | 2,711,601,763 | 2017-01-31 |
| 2220 | 2017-02-06 | 242,558,129 | -177,066 | 8.9452 | 2,711,601,763 | 2017-01-31 |
| 2221 | 2017-02-03 | 242,735,195 | 758,076 | 8.9517 | 2,711,601,763 | 2017-01-31 |
| 2222 | 2017-02-02 | 241,977,119 | 741,000 | 8.9238 | 2,711,601,763 | 2017-01-31 |
| 2223 | 2017-02-01 | 241,236,119 | 746,543 | 8.8964 | 2,711,601,763 | 2017-01-31 |
| 2224 | 2017-01-27 | 240,489,576 | 0 | 8.8689 | 2,711,601,763 | 2016-12-31 |
| 2225 | 2017-01-26 | 240,489,576 | -725,990 | 8.8689 | 2,711,601,763 | 2016-12-31 |
| 2226 | 2017-01-25 | 241,215,566 | 199,018 | 8.8957 | 2,711,601,763 | 2016-12-31 |
| 2227 | 2017-01-24 | 241,016,548 | 622,000 | 8.8883 | 2,711,601,763 | 2016-12-31 |
| 2228 | 2017-01-23 | 240,394,548 | 1,399,000 | 8.8654 | 2,711,601,763 | 2016-12-31 |
| 2229 | 2017-01-20 | 238,995,548 | 759,950 | 8.8138 | 2,711,601,763 | 2016-12-31 |
| 2230 | 2017-01-19 | 238,235,598 | 1,222,000 | 8.7858 | 2,711,601,763 | 2016-12-31 |
| 2231 | 2017-01-18 | 237,013,598 | 89,501 | 8.7407 | 2,711,601,763 | 2016-12-31 |
| 2232 | 2017-01-17 | 236,924,097 | 43,592 | 8.7374 | 2,711,601,763 | 2016-12-31 |
| 2233 | 2017-01-16 | 236,880,505 | 323,000 | 8.7358 | 2,711,601,763 | 2016-12-31 |
| 2234 | 2017-01-13 | 236,557,505 | -1,653,702 | 8.7239 | 2,711,601,763 | 2016-12-31 |
| 2235 | 2017-01-12 | 238,211,207 | 2,535,823 | 8.7849 | 2,711,601,763 | 2016-12-31 |
| 2236 | 2017-01-11 | 235,675,384 | 1,012,666 | 8.6914 | 2,711,601,763 | 2016-12-31 |
| 2237 | 2017-01-10 | 234,662,718 | 248,300 | 8.6540 | 2,711,601,763 | 2016-12-31 |
| 2238 | 2017-01-09 | 234,414,418 | 1,094,952 | 8.6449 | 2,711,601,763 | 2016-12-31 |
| 2239 | 2017-01-06 | 233,319,466 | 853,000 | 8.6045 | 2,711,601,763 | 2016-12-31 |
| 2240 | 2017-01-05 | 232,466,466 | 461,000 | 8.5730 | 2,711,601,763 | 2016-12-31 |
| 2241 | 2017-01-04 | 232,005,466 | 224,132 | 8.5560 | 2,711,601,763 | 2016-12-31 |
| 2242 | 2017-01-03 | 231,781,334 | -150,975 | 8.5478 | 2,711,601,763 | 2016-12-31 |
| 2243 | 2016-12-30 | 231,932,309 | -200,090 | 8.5533 | 2,711,601,763 | 2016-11-30 |
| 2244 | 2016-12-29 | 232,132,399 | -7,132 | 8.5607 | 2,711,601,763 | 2016-11-30 |
| 2245 | 2016-12-28 | 232,139,531 | -18,000 | 8.5610 | 2,711,601,763 | 2016-11-30 |
| 2246 | 2016-12-23 | 232,157,531 | -1,685,107 | 8.5616 | 2,711,601,763 | 2016-11-30 |
| 2247 | 2016-12-22 | 233,842,638 | -1,377,307 | 8.6238 | 2,711,601,763 | 2016-11-30 |
| 2248 | 2016-12-21 | 235,219,945 | 789,913 | 8.6746 | 2,711,601,763 | 2016-11-30 |
| 2249 | 2016-12-20 | 234,430,032 | -1,853,987 | 8.6454 | 2,711,601,763 | 2016-11-30 |
| 2250 | 2016-12-19 | 236,284,019 | 1,331,000 | 8.7138 | 2,711,601,763 | 2016-11-30 |
| 2251 | 2016-12-16 | 234,953,019 | 1,805,020 | 8.6647 | 2,711,601,763 | 2016-11-30 |
| 2252 | 2016-12-15 | 233,147,999 | 1,327,924 | 8.5982 | 2,711,601,763 | 2016-11-30 |
| 2253 | 2016-12-14 | 231,820,075 | 1,775,699 | 8.5492 | 2,711,601,763 | 2016-11-30 |
| 2254 | 2016-12-13 | 230,044,376 | -1,973,187 | 8.4837 | 2,711,601,763 | 2016-11-30 |
| 2255 | 2016-12-12 | 232,017,563 | -427,499 | 8.5565 | 2,711,601,763 | 2016-11-30 |
| 2256 | 2016-12-09 | 232,445,062 | 403,962 | 8.5722 | 2,711,601,763 | 2016-11-30 |
| 2257 | 2016-12-08 | 232,041,100 | -276,934 | 8.5573 | 2,711,601,763 | 2016-11-30 |
| 2258 | 2016-12-07 | 232,318,034 | 2,341,722 | 8.5676 | 2,711,601,763 | 2016-11-30 |
| 2259 | 2016-12-06 | 229,976,312 | -1,621,205 | 8.4812 | 2,711,601,763 | 2016-11-30 |
| 2260 | 2016-12-05 | 231,597,517 | 145,475 | 8.5410 | 2,711,601,763 | 2016-11-30 |
| 2261 | 2016-12-02 | 231,452,042 | 187,461 | 8.5356 | 2,711,601,763 | 2016-11-30 |
| 2262 | 2016-12-01 | 231,264,581 | 36,598 | 8.5287 | 2,711,601,763 | 2016-11-30 |
| 2263 | 2016-11-30 | 231,227,983 | -1,914,669 | 8.5274 | 2,711,601,763 | 2016-11-30 |
| 2264 | 2016-11-29 | 233,142,652 | -279,000 | 8.5980 | 2,711,601,763 | 2016-10-31 |
| 2265 | 2016-11-28 | 233,421,652 | -112,955 | 8.6083 | 2,711,601,763 | 2016-10-31 |
| 2266 | 2016-11-25 | 233,534,607 | -2,010,171 | 8.6124 | 2,711,601,763 | 2016-10-31 |
| 2267 | 2016-11-24 | 235,544,778 | 1,078,819 | 8.6866 | 2,711,601,763 | 2016-10-31 |
| 2268 | 2016-11-23 | 234,465,959 | -1,466,000 | 8.6468 | 2,711,601,763 | 2016-10-31 |
| 2269 | 2016-11-22 | 235,931,959 | 700,309 | 8.7008 | 2,711,601,763 | 2016-10-31 |
| 2270 | 2016-11-21 | 235,231,650 | -202,206 | 8.6750 | 2,711,601,763 | 2016-10-31 |
| 2271 | 2016-11-18 | 235,433,856 | -869,361 | 8.6825 | 2,711,601,763 | 2016-10-31 |
| 2272 | 2016-11-17 | 236,303,217 | -771,000 | 8.7145 | 2,711,601,763 | 2016-10-31 |
| 2273 | 2016-11-16 | 237,074,217 | -875,179 | 8.7430 | 2,711,601,763 | 2016-10-31 |
| 2274 | 2016-11-15 | 237,949,396 | -2,536,570 | 8.7752 | 2,711,601,763 | 2016-10-31 |
| 2275 | 2016-11-14 | 240,485,966 | -2,354,544 | 8.8688 | 2,711,601,763 | 2016-10-31 |
| 2276 | 2016-11-11 | 242,840,510 | 1,326,067 | 8.9556 | 2,711,601,763 | 2016-10-31 |
| 2277 | 2016-11-10 | 241,514,443 | -171,000 | 8.9067 | 2,711,601,763 | 2016-10-31 |
| 2278 | 2016-11-09 | 241,685,443 | -3,552,379 | 8.9130 | 2,711,601,763 | 2016-10-31 |
| 2279 | 2016-11-08 | 245,237,822 | -878,232 | 9.0440 | 2,711,601,763 | 2016-10-31 |
| 2280 | 2016-11-07 | 246,116,054 | -796,011 | 9.0764 | 2,711,601,763 | 2016-10-31 |
| 2281 | 2016-11-04 | 246,912,065 | -264,009 | 9.1058 | 2,711,601,763 | 2016-10-31 |
| 2282 | 2016-11-03 | 247,176,074 | -82,479 | 9.1155 | 2,711,601,763 | 2016-10-31 |
| 2283 | 2016-11-02 | 247,258,553 | 826,014 | 9.1185 | 2,711,601,763 | 2016-10-31 |
| 2284 | 2016-11-01 | 246,432,539 | -581,906 | 9.0881 | 2,711,601,763 | 2016-10-31 |
| 2285 | 2016-10-31 | 247,014,445 | -946,000 | 9.1095 | 2,711,601,763 | 2016-10-31 |
| 2286 | 2016-10-28 | 247,960,445 | 299,696 | 9.1444 | 2,711,601,763 | 2016-09-30 |
| 2287 | 2016-10-27 | 247,660,749 | 553,110 | 9.1334 | 2,711,601,763 | 2016-09-30 |
| 2288 | 2016-10-26 | 247,107,639 | -221,887 | 9.1130 | 2,711,601,763 | 2016-09-30 |
| 2289 | 2016-10-25 | 247,329,526 | 492,000 | 9.1212 | 2,711,601,763 | 2016-09-30 |
| 2290 | 2016-10-24 | 246,837,526 | -2,038,825 | 9.1030 | 2,711,601,763 | 2016-09-30 |
| 2291 | 2016-10-21 | 248,876,351 | 0 | 9.1782 | 2,711,601,763 | 2016-09-30 |
| 2292 | 2016-10-20 | 248,876,351 | 2,938,970 | 9.1782 | 2,711,601,763 | 2016-09-30 |
| 2293 | 2016-10-19 | 245,937,381 | 239,650 | 9.0698 | 2,711,601,763 | 2016-09-30 |
| 2294 | 2016-10-18 | 245,697,731 | -1,129,117 | 9.0610 | 2,711,601,763 | 2016-09-30 |
| 2295 | 2016-10-17 | 246,826,848 | 1,219,548 | 9.1026 | 2,711,601,763 | 2016-09-30 |
| 2296 | 2016-10-14 | 245,607,300 | 212,902 | 9.0576 | 2,711,601,763 | 2016-09-30 |
| 2297 | 2016-10-13 | 245,394,398 | -1,049,287 | 9.0498 | 2,711,601,763 | 2016-09-30 |
| 2298 | 2016-10-12 | 246,443,685 | 43,793 | 9.0885 | 2,711,601,763 | 2016-09-30 |
| 2299 | 2016-10-11 | 246,399,892 | -821,233 | 9.0869 | 2,711,601,763 | 2016-09-30 |
| 2300 | 2016-10-07 | 247,221,125 | -3,525,359 | 9.1172 | 2,711,601,763 | 2016-09-30 |
| 2301 | 2016-10-06 | 250,746,484 | -1,724,120 | 9.2472 | 2,711,601,763 | 2016-09-30 |
| 2302 | 2016-10-05 | 252,470,604 | -488,076 | 9.3108 | 2,711,601,763 | 2016-09-30 |
| 2303 | 2016-10-04 | 252,958,680 | -470,067 | 9.3288 | 2,711,601,763 | 2016-09-30 |
| 2304 | 2016-10-03 | 253,428,747 | -133,031 | 9.3461 | 2,711,601,763 | 2016-09-30 |
| 2305 | 2016-09-30 | 253,561,778 | 363,216 | 9.3510 | 2,711,601,763 | 2016-09-30 |
| 2306 | 2016-09-29 | 253,198,562 | -19,320 | 9.3376 | 2,711,601,763 | 2016-08-31 |
| 2307 | 2016-09-28 | 253,217,882 | -468,306 | 9.3383 | 2,711,601,763 | 2016-08-31 |
| 2308 | 2016-09-27 | 253,686,188 | 201,658 | 9.3556 | 2,711,601,763 | 2016-08-31 |
| 2309 | 2016-09-26 | 253,484,530 | -360,098 | 9.3481 | 2,711,601,763 | 2016-08-31 |
| 2310 | 2016-09-23 | 253,844,628 | -1,827,395 | 9.3614 | 2,711,601,763 | 2016-08-31 |
| 2311 | 2016-09-22 | 255,672,023 | 6,889,981 | 9.4288 | 2,711,601,763 | 2016-08-31 |
| 2312 | 2016-09-21 | 248,782,042 | -156,010 | 9.1747 | 2,711,601,763 | 2016-08-31 |
| 2313 | 2016-09-20 | 248,938,052 | 1,482,569 | 9.1805 | 2,711,601,763 | 2016-08-31 |
| 2314 | 2016-09-19 | 247,455,483 | 409,894 | 9.1258 | 2,711,601,763 | 2016-08-31 |
| 2315 | 2016-09-15 | 247,045,589 | -92,282 | 9.1107 | 2,711,601,763 | 2016-08-31 |
| 2316 | 2016-09-14 | 247,137,871 | -2,021,968 | 9.1141 | 2,711,601,763 | 2016-08-31 |
| 2317 | 2016-09-13 | 249,159,839 | -625,456 | 9.1887 | 2,711,601,763 | 2016-08-31 |
| 2318 | 2016-09-12 | 249,785,295 | 429,112 | 9.2117 | 2,711,601,763 | 2016-08-31 |
| 2319 | 2016-09-09 | 249,356,183 | 267,171 | 9.1959 | 2,711,601,763 | 2016-08-31 |
| 2320 | 2016-09-08 | 249,089,012 | -7,754,012 | 9.1860 | 2,711,601,763 | 2016-08-31 |
| 2321 | 2016-09-07 | 256,843,024 | -109,385 | 9.4720 | 2,711,601,763 | 2016-08-31 |
| 2322 | 2016-09-06 | 256,952,409 | 1,265,391 | 9.4760 | 2,711,601,763 | 2016-08-31 |
| 2323 | 2016-09-05 | 255,687,018 | -807,308 | 9.4294 | 2,711,601,763 | 2016-08-31 |
| 2324 | 2016-09-02 | 256,494,326 | 72,057 | 9.4591 | 2,711,601,763 | 2016-08-31 |
| 2325 | 2016-09-01 | 256,422,269 | 381,099 | 9.4565 | 2,711,601,763 | 2016-08-31 |
| 2326 | 2016-08-31 | 256,041,170 | -374,217 | 9.4424 | 2,711,601,763 | 2016-08-31 |
| 2327 | 2016-08-30 | 256,415,387 | -171,698 | 9.4562 | 2,711,601,763 | 2016-07-31 |
| 2328 | 2016-08-29 | 256,587,085 | 504,825 | 9.4626 | 2,711,601,763 | 2016-07-31 |
| 2329 | 2016-08-26 | 256,082,260 | -670,336 | 9.4439 | 2,711,601,763 | 2016-07-31 |
| 2330 | 2016-08-25 | 256,752,596 | -521,301 | 9.4687 | 2,711,601,763 | 2016-07-31 |
| 2331 | 2016-08-24 | 257,273,897 | 132,742 | 9.4879 | 2,711,601,763 | 2016-07-31 |
| 2332 | 2016-08-23 | 257,141,155 | -177,000 | 9.4830 | 2,711,601,763 | 2016-07-31 |
| 2333 | 2016-08-22 | 257,318,155 | 411,336 | 9.4895 | 2,711,601,763 | 2016-07-31 |
| 2334 | 2016-08-19 | 256,906,819 | -3,628,559 | 9.4744 | 2,711,601,763 | 2016-07-31 |
| 2335 | 2016-08-18 | 260,535,378 | -3,672 | 9.6082 | 2,711,601,763 | 2016-07-31 |
| 2336 | 2016-08-17 | 260,539,050 | -751,970 | 9.6083 | 2,711,601,763 | 2016-07-31 |
| 2337 | 2016-08-16 | 261,291,020 | -788,535 | 9.6360 | 2,711,601,763 | 2016-07-31 |
| 2338 | 2016-08-15 | 262,079,555 | -1,325,534 | 9.6651 | 2,711,601,763 | 2016-07-31 |
| 2339 | 2016-08-12 | 263,405,089 | -2,653,900 | 9.7140 | 2,711,601,763 | 2016-07-31 |
| 2340 | 2016-08-11 | 266,058,989 | -642,000 | 9.8119 | 2,711,601,763 | 2016-07-31 |
| 2341 | 2016-08-10 | 266,700,989 | 962,000 | 9.8356 | 2,711,601,763 | 2016-07-31 |
| 2342 | 2016-08-09 | 265,738,989 | 61,977 | 9.8001 | 2,711,601,763 | 2016-07-31 |
| 2343 | 2016-08-08 | 265,677,012 | 3,725,440 | 9.7978 | 2,711,601,763 | 2016-07-31 |
| 2344 | 2016-08-05 | 261,951,572 | -8,736,000 | 9.6604 | 2,711,601,763 | 2016-07-31 |
| 2345 | 2016-08-04 | 270,687,572 | -475,129 | 9.9826 | 2,711,601,763 | 2016-07-31 |
| 2346 | 2016-08-03 | 271,162,701 | -70,860 | 10.0001 | 2,711,601,763 | 2016-07-31 |
| 2347 | 2016-08-02 | 271,233,561 | 0 | 10.0027 | 2,711,601,763 | 2016-07-31 |
| 2348 | 2016-08-01 | 271,233,561 | -365,745 | 10.0027 | 2,711,601,763 | 2016-07-31 |
| 2349 | 2016-07-29 | 271,599,306 | -478,637 | 10.0162 | 2,711,601,763 | 2016-07-18 |
| 2350 | 2016-07-28 | 272,077,943 | -568,140 | 10.0338 | 2,711,601,763 | 2016-07-18 |
| 2351 | 2016-07-27 | 272,646,083 | -1,675,748 | 10.0548 | 2,711,601,763 | 2016-07-18 |
| 2352 | 2016-07-26 | 274,321,831 | -3,333,572 | 10.1166 | 2,711,601,763 | 2016-07-18 |
| 2353 | 2016-07-25 | 277,655,403 | 8,165,130 | 10.2395 | 2,711,601,763 | 2016-07-18 |
| 2354 | 2016-07-22 | 269,490,273 | 150,987 | 9.9384 | 2,711,601,763 | 2016-07-18 |
| 2355 | 2016-07-21 | 269,339,286 | 105,776 | 9.9328 | 2,711,601,763 | 2016-07-18 |
| 2356 | 2016-07-20 | 269,233,510 | -3,996,770 | 9.9289 | 2,711,601,763 | 2016-07-18 |
| 2357 | 2016-07-19 | 273,230,280 | 440,000 | 10.0763 | 2,711,601,763 | 2016-07-18 |
| 2358 | 2016-07-18 | 272,790,280 | 1,327,033 | 10.0601 | 2,711,601,763 | 2016-07-18 |
| 2359 | 2016-07-15 | 271,463,247 | -1,863,736 | 10.1860 | 2,665,062,650 | 2016-06-30 |
| 2360 | 2016-07-14 | 273,326,983 | -326,000 | 10.2559 | 2,665,062,650 | 2016-06-30 |
| 2361 | 2016-07-13 | 273,652,983 | 293,962 | 10.2682 | 2,665,062,650 | 2016-06-30 |
| 2362 | 2016-07-12 | 273,359,021 | -1,954,062 | 10.2571 | 2,665,062,650 | 2016-06-30 |
| 2363 | 2016-07-11 | 275,313,083 | 2,436,000 | 10.3305 | 2,665,062,650 | 2016-06-30 |
| 2364 | 2016-07-08 | 272,877,083 | 499,002 | 10.2390 | 2,665,062,650 | 2016-06-30 |
| 2365 | 2016-07-07 | 272,378,081 | 161,449 | 10.2203 | 2,665,062,650 | 2016-06-30 |
| 2366 | 2016-07-06 | 272,216,632 | -1,362,849 | 10.2143 | 2,665,062,650 | 2016-06-30 |
| 2367 | 2016-07-05 | 273,579,481 | 240,018 | 10.2654 | 2,665,062,650 | 2016-06-30 |
| 2368 | 2016-07-04 | 273,339,463 | 818,500 | 10.2564 | 2,665,062,650 | 2016-06-30 |
| 2369 | 2016-06-30 | 272,520,963 | -6,031,159 | 10.2257 | 2,665,062,650 | 2016-06-30 |
| 2370 | 2016-06-29 | 278,552,122 | -1,412,000 | 10.4520 | 2,665,062,650 | 2016-05-31 |
| 2371 | 2016-06-28 | 279,964,122 | -1,239,000 | 10.5050 | 2,665,062,650 | 2016-05-31 |
| 2372 | 2016-06-27 | 281,203,122 | 753,051 | 10.5515 | 2,665,062,650 | 2016-05-31 |
| 2373 | 2016-06-24 | 280,450,071 | 13,923 | 10.5232 | 2,665,062,650 | 2016-05-31 |
| 2374 | 2016-06-23 | 280,436,148 | -453,065 | 10.5227 | 2,665,062,650 | 2016-05-31 |
| 2375 | 2016-06-22 | 280,889,213 | -207,800 | 10.5397 | 2,665,062,650 | 2016-05-31 |
| 2376 | 2016-06-21 | 281,097,013 | -159,088 | 10.5475 | 2,665,062,650 | 2016-05-31 |
| 2377 | 2016-06-20 | 281,256,101 | 1,974,172 | 10.5535 | 2,665,062,650 | 2016-05-31 |
| 2378 | 2016-06-17 | 279,281,929 | 1,096,893 | 10.4794 | 2,665,062,650 | 2016-05-31 |
| 2379 | 2016-06-16 | 278,185,036 | -3,641,150 | 10.4382 | 2,665,062,650 | 2016-05-31 |
| 2380 | 2016-06-15 | 281,826,186 | -5,389,851 | 10.5748 | 2,665,062,650 | 2016-05-31 |
| 2381 | 2016-06-14 | 287,216,037 | 1,427,614 | 10.7771 | 2,665,062,650 | 2016-05-31 |
| 2382 | 2016-06-13 | 285,788,423 | 1,563,498 | 10.7235 | 2,665,062,650 | 2016-05-31 |
| 2383 | 2016-06-10 | 284,224,925 | -3,273,026 | 10.6648 | 2,665,062,650 | 2016-05-31 |
| 2384 | 2016-06-08 | 287,497,951 | 3,168,000 | 10.7877 | 2,665,062,650 | 2016-05-31 |
| 2385 | 2016-06-07 | 284,329,951 | -862,517 | 10.6688 | 2,665,062,650 | 2016-05-31 |
| 2386 | 2016-06-06 | 285,192,468 | -246,749 | 10.7012 | 2,665,062,650 | 2016-05-31 |
| 2387 | 2016-06-03 | 285,439,217 | -1,077,851 | 10.7104 | 2,665,062,650 | 2016-05-31 |
| 2388 | 2016-06-02 | 286,517,068 | 4,755,727 | 10.7509 | 2,665,062,650 | 2016-05-31 |
| 2389 | 2016-06-01 | 281,761,341 | 1,263,000 | 10.5724 | 2,665,062,650 | 2016-05-31 |
| 2390 | 2016-05-31 | 280,498,341 | -3,242,007 | 10.5250 | 2,665,062,650 | 2016-05-31 |
| 2391 | 2016-05-30 | 283,740,348 | -6,247,530 | 10.6467 | 2,665,062,650 | 2016-04-30 |
| 2392 | 2016-05-27 | 289,987,878 | 2,276,248 | 10.8811 | 2,665,062,650 | 2016-04-30 |
| 2393 | 2016-05-26 | 287,711,630 | 3,516,000 | 10.7957 | 2,665,062,650 | 2016-04-30 |
| 2394 | 2016-05-25 | 284,195,630 | 1,065,440 | 10.6638 | 2,665,062,650 | 2016-04-30 |
| 2395 | 2016-05-24 | 283,130,190 | -3,792,928 | 10.6238 | 2,665,062,650 | 2016-04-30 |
| 2396 | 2016-05-23 | 286,923,118 | 2,236,680 | 10.7661 | 2,665,062,650 | 2016-04-30 |
| 2397 | 2016-05-20 | 284,686,438 | -2,273,952 | 10.6822 | 2,665,062,650 | 2016-04-30 |
| 2398 | 2016-05-19 | 286,960,390 | 4,234,000 | 10.7675 | 2,665,062,650 | 2016-04-30 |
| 2399 | 2016-05-18 | 282,726,390 | 7,157,000 | 10.6086 | 2,665,062,650 | 2016-04-30 |
| 2400 | 2016-05-17 | 275,569,390 | 1,488,431 | 10.3401 | 2,665,062,650 | 2016-04-30 |
| 2401 | 2016-05-16 | 274,080,959 | 1,403,495 | 10.2842 | 2,665,062,650 | 2016-04-30 |
| 2402 | 2016-05-13 | 272,677,464 | 771,354 | 10.2316 | 2,665,062,650 | 2016-04-30 |
| 2403 | 2016-05-12 | 271,906,110 | 1,861,259 | 10.2026 | 2,665,062,650 | 2016-04-30 |
| 2404 | 2016-05-11 | 270,044,851 | -391,015 | 10.1328 | 2,665,062,650 | 2016-04-30 |
| 2405 | 2016-05-10 | 270,435,866 | -1,967,508 | 10.1474 | 2,665,062,650 | 2016-04-30 |
| 2406 | 2016-05-09 | 272,403,374 | -3,207,425 | 10.2213 | 2,665,062,650 | 2016-04-30 |
| 2407 | 2016-05-06 | 275,610,799 | 1,738,100 | 10.3416 | 2,665,062,650 | 2016-04-30 |
| 2408 | 2016-05-05 | 273,872,699 | -1,499,000 | 10.2764 | 2,665,062,650 | 2016-04-30 |
| 2409 | 2016-05-04 | 275,371,699 | -1,528,932 | 10.3327 | 2,665,062,650 | 2016-04-30 |
| 2410 | 2016-05-03 | 276,900,631 | -668,000 | 10.3900 | 2,665,062,650 | 2016-04-30 |
| 2411 | 2016-04-29 | 277,568,631 | -1,731,479 | 10.4151 | 2,665,062,650 | 2016-03-31 |
| 2412 | 2016-04-28 | 279,300,110 | -420,756 | 10.4801 | 2,665,062,650 | 2016-03-31 |
| 2413 | 2016-04-27 | 279,720,866 | 1,270,880 | 10.4958 | 2,665,062,650 | 2016-03-31 |
| 2414 | 2016-04-26 | 278,449,986 | -1,982,560 | 10.4482 | 2,665,062,650 | 2016-03-31 |
| 2415 | 2016-04-25 | 280,432,546 | -4,202,907 | 10.5225 | 2,665,062,650 | 2016-03-31 |
| 2416 | 2016-04-22 | 284,635,453 | -2,827,000 | 10.6803 | 2,665,062,650 | 2016-03-31 |
| 2417 | 2016-04-21 | 287,462,453 | -3,549,528 | 10.7863 | 2,665,062,650 | 2016-03-31 |
| 2418 | 2016-04-20 | 291,011,981 | -4,515,924 | 10.9195 | 2,665,062,650 | 2016-03-31 |
| 2419 | 2016-04-19 | 295,527,905 | -2,150,628 | 11.0890 | 2,665,062,650 | 2016-03-31 |
| 2420 | 2016-04-18 | 297,678,533 | -208,000 | 11.1697 | 2,665,062,650 | 2016-03-31 |
| 2421 | 2016-04-15 | 297,886,533 | -528,533 | 11.1775 | 2,665,062,650 | 2016-03-31 |
| 2422 | 2016-04-14 | 298,415,066 | -693,139 | 11.1973 | 2,665,062,650 | 2016-03-31 |
| 2423 | 2016-04-13 | 299,108,205 | -552,227 | 11.2233 | 2,665,062,650 | 2016-03-31 |
| 2424 | 2016-04-12 | 299,660,432 | 1,023,476 | 11.2440 | 2,665,062,650 | 2016-03-31 |
| 2425 | 2016-04-11 | 298,636,956 | 1,837,877 | 11.2056 | 2,665,062,650 | 2016-03-31 |
| 2426 | 2016-04-08 | 296,799,079 | 2,160,366 | 11.1367 | 2,665,062,650 | 2016-03-31 |
| 2427 | 2016-04-07 | 294,638,713 | 229,480 | 11.0556 | 2,665,062,650 | 2016-03-31 |
| 2428 | 2016-04-06 | 294,409,233 | 663,469 | 11.0470 | 2,665,062,650 | 2016-03-31 |
| 2429 | 2016-04-05 | 293,745,764 | 354,907 | 11.0221 | 2,665,062,650 | 2016-03-31 |
| 2430 | 2016-04-01 | 293,390,857 | 477,162 | 11.0088 | 2,665,062,650 | 2016-03-31 |
| 2431 | 2016-03-31 | 292,913,695 | 865,517 | 10.9909 | 2,665,062,650 | 2016-03-31 |
| 2432 | 2016-03-30 | 292,048,178 | 570,833 | 10.9584 | 2,665,062,650 | 2016-02-29 |
| 2433 | 2016-03-29 | 291,477,345 | 6,454,032 | 10.9370 | 2,665,062,650 | 2016-02-29 |
| 2434 | 2016-03-24 | 285,023,313 | 186,849 | 10.6948 | 2,665,062,650 | 2016-02-29 |
| 2435 | 2016-03-23 | 284,836,464 | -8,059,595 | 10.6878 | 2,665,062,650 | 2016-02-29 |
| 2436 | 2016-03-22 | 292,896,059 | 6,605,372 | 10.9902 | 2,665,062,650 | 2016-02-29 |
| 2437 | 2016-03-21 | 286,290,687 | -2,377,000 | 10.7424 | 2,665,062,650 | 2016-02-29 |
| 2438 | 2016-03-18 | 288,667,687 | -2,150,316 | 10.8316 | 2,665,062,650 | 2016-02-29 |
| 2439 | 2016-03-17 | 290,818,003 | -56,000 | 10.9122 | 2,665,062,650 | 2016-02-29 |
| 2440 | 2016-03-16 | 290,874,003 | -6,850,113 | 10.9143 | 2,665,062,650 | 2016-02-29 |
| 2441 | 2016-03-15 | 297,724,116 | -2,035,939 | 11.1714 | 2,665,062,650 | 2016-02-29 |
| 2442 | 2016-03-14 | 299,760,055 | 986,029 | 11.2478 | 2,665,062,650 | 2016-02-29 |
| 2443 | 2016-03-11 | 298,774,026 | 538,562 | 11.2108 | 2,665,062,650 | 2016-02-29 |
| 2444 | 2016-03-10 | 298,235,464 | -543,000 | 11.1906 | 2,665,062,650 | 2016-02-29 |
| 2445 | 2016-03-09 | 298,778,464 | 507,000 | 11.2109 | 2,665,062,650 | 2016-02-29 |
| 2446 | 2016-03-08 | 298,271,464 | -624,950 | 11.1919 | 2,665,062,650 | 2016-02-29 |
| 2447 | 2016-03-07 | 298,896,414 | -326,000 | 11.2154 | 2,665,062,650 | 2016-02-29 |
| 2448 | 2016-03-04 | 299,222,414 | 12,144 | 11.2276 | 2,665,062,650 | 2016-02-29 |
| 2449 | 2016-03-03 | 299,210,270 | 234,930 | 11.2271 | 2,665,062,650 | 2016-02-29 |
| 2450 | 2016-03-02 | 298,975,340 | -2,732,360 | 11.2183 | 2,665,062,650 | 2016-02-29 |
| 2451 | 2016-03-01 | 301,707,700 | -1,119,370 | 11.3208 | 2,665,062,650 | 2016-02-29 |
| 2452 | 2016-02-29 | 302,827,070 | -363,364 | 11.3628 | 2,665,062,650 | 2016-02-29 |
| 2453 | 2016-02-26 | 303,190,434 | 1,796,000 | 11.3765 | 2,665,062,650 | 2016-01-31 |
| 2454 | 2016-02-25 | 301,394,434 | -603,000 | 11.3091 | 2,665,062,650 | 2016-01-31 |
| 2455 | 2016-02-24 | 301,997,434 | 466,440 | 11.3317 | 2,665,062,650 | 2016-01-31 |
| 2456 | 2016-02-23 | 301,530,994 | 406,300 | 11.3142 | 2,665,062,650 | 2016-01-31 |
| 2457 | 2016-02-22 | 301,124,694 | 77,138 | 11.2990 | 2,665,062,650 | 2016-01-31 |
| 2458 | 2016-02-19 | 301,047,556 | -305,638 | 11.2961 | 2,665,062,650 | 2016-01-31 |
| 2459 | 2016-02-18 | 301,353,194 | -1,127,300 | 11.3075 | 2,665,062,650 | 2016-01-31 |
| 2460 | 2016-02-17 | 302,480,494 | 1,016,000 | 11.3498 | 2,665,062,650 | 2016-01-31 |
| 2461 | 2016-02-16 | 301,464,494 | -1,350,000 | 11.3117 | 2,665,062,650 | 2016-01-31 |
| 2462 | 2016-02-15 | 302,814,494 | 425,100 | 11.3624 | 2,665,062,650 | 2016-01-31 |
| 2463 | 2016-02-12 | 302,389,394 | -5,000 | 11.3464 | 2,665,062,650 | 2016-01-31 |
| 2464 | 2016-02-11 | 302,394,394 | 24,142 | 11.3466 | 2,665,062,650 | 2016-01-31 |
| 2465 | 2016-02-05 | 302,370,252 | -1,688,730 | 11.3457 | 2,665,062,650 | 2016-01-31 |
| 2466 | 2016-02-04 | 304,058,982 | -1,275,883 | 11.4091 | 2,665,062,650 | 2016-01-31 |
| 2467 | 2016-02-03 | 305,334,865 | 2,308,421 | 11.4569 | 2,665,062,650 | 2016-01-31 |
| 2468 | 2016-02-02 | 303,026,444 | -831,000 | 11.3703 | 2,665,062,650 | 2016-01-31 |
| 2469 | 2016-02-01 | 303,857,444 | 2,257,850 | 11.4015 | 2,665,062,650 | 2016-01-31 |
| 2470 | 2016-01-29 | 301,599,594 | 395,567 | 11.3168 | 2,665,062,650 | 2015-12-31 |
| 2471 | 2016-01-28 | 301,204,027 | -2,561,645 | 11.3019 | 2,665,062,650 | 2015-12-31 |
| 2472 | 2016-01-27 | 303,765,672 | -3,924,208 | 11.3981 | 2,665,062,650 | 2015-12-31 |
| 2473 | 2016-01-26 | 307,689,880 | 1,831,057 | 11.5453 | 2,665,062,650 | 2015-12-31 |
| 2474 | 2016-01-25 | 305,858,823 | -405,750 | 11.4766 | 2,665,062,650 | 2015-12-31 |
| 2475 | 2016-01-22 | 306,264,573 | -72,120 | 11.4918 | 2,665,062,650 | 2015-12-31 |
| 2476 | 2016-01-21 | 306,336,693 | 778,922 | 11.4945 | 2,665,062,650 | 2015-12-31 |
| 2477 | 2016-01-20 | 305,557,771 | -610,730 | 11.4653 | 2,665,062,650 | 2015-12-31 |
| 2478 | 2016-01-19 | 306,168,501 | 1,723,309 | 11.4882 | 2,665,062,650 | 2015-12-31 |
| 2479 | 2016-01-18 | 304,445,192 | 7,467,378 | 11.4236 | 2,665,062,650 | 2015-12-31 |
| 2480 | 2016-01-15 | 296,977,814 | -4,142,464 | 11.1434 | 2,665,062,650 | 2015-12-31 |
| 2481 | 2016-01-14 | 301,120,278 | -1,548,310 | 11.2988 | 2,665,062,650 | 2015-12-31 |
| 2482 | 2016-01-13 | 302,668,588 | 1,773,584 | 11.3569 | 2,665,062,650 | 2015-12-31 |
| 2483 | 2016-01-12 | 300,895,004 | -3,126 | 11.2904 | 2,665,062,650 | 2015-12-31 |
| 2484 | 2016-01-11 | 300,898,130 | -93,262 | 11.2905 | 2,665,062,650 | 2015-12-31 |
| 2485 | 2016-01-08 | 300,991,392 | 525,800 | 11.2940 | 2,665,062,650 | 2015-12-31 |
| 2486 | 2016-01-07 | 300,465,592 | 190,054 | 11.2742 | 2,665,062,650 | 2015-12-31 |
| 2487 | 2016-01-06 | 300,275,538 | 5,863 | 11.2671 | 2,665,062,650 | 2015-12-31 |
| 2488 | 2016-01-05 | 300,269,675 | 817,820 | 11.2669 | 2,665,062,650 | 2015-12-31 |
| 2489 | 2016-01-04 | 299,451,855 | 365,813 | 11.2362 | 2,665,062,650 | 2015-12-31 |
| 2490 | 2015-12-31 | 299,086,042 | 0 | 11.2225 | 2,665,062,650 | 2015-12-31 |
| 2491 | 2015-12-30 | 299,086,042 | -269,629 | 11.2225 | 2,665,062,650 | 2015-11-30 |
| 2492 | 2015-12-29 | 299,355,671 | -123,738 | 11.2326 | 2,665,062,650 | 2015-11-30 |
| 2493 | 2015-12-28 | 299,479,409 | 233,361 | 11.2372 | 2,665,062,650 | 2015-11-30 |
| 2494 | 2015-12-24 | 299,246,048 | 0 | 11.2285 | 2,665,062,650 | 2015-11-30 |
| 2495 | 2015-12-23 | 299,246,048 | -122,521 | 11.2285 | 2,665,062,650 | 2015-11-30 |
| 2496 | 2015-12-22 | 299,368,569 | 85,973 | 11.2331 | 2,665,062,650 | 2015-11-30 |
| 2497 | 2015-12-21 | 299,282,596 | -143,660 | 11.2299 | 2,665,062,650 | 2015-11-30 |
| 2498 | 2015-12-18 | 299,426,256 | 802,302 | 11.2352 | 2,665,062,650 | 2015-11-30 |
| 2499 | 2015-12-17 | 298,623,954 | -324,242 | 11.2051 | 2,665,062,650 | 2015-11-30 |
| 2500 | 2015-12-16 | 298,948,196 | -1,325,859 | 11.2173 | 2,665,062,650 | 2015-11-30 |
| 2501 | 2015-12-15 | 300,274,055 | 1,356,016 | 11.2671 | 2,665,062,650 | 2015-11-30 |
| 2502 | 2015-12-14 | 298,918,039 | 4,178,017 | 11.2162 | 2,665,062,650 | 2015-11-30 |
| 2503 | 2015-12-11 | 294,740,022 | 2,270,000 | 11.0594 | 2,665,062,650 | 2015-11-30 |
| 2504 | 2015-12-10 | 292,470,022 | 9,490,846 | 10.9742 | 2,665,062,650 | 2015-11-30 |
| 2505 | 2015-12-09 | 282,979,176 | 799,065 | 10.6181 | 2,665,062,650 | 2015-11-30 |
| 2506 | 2015-12-08 | 282,180,111 | 1,233,789 | 10.5881 | 2,665,062,650 | 2015-11-30 |
| 2507 | 2015-12-07 | 280,946,322 | -10,375,000 | 10.5418 | 2,665,062,650 | 2015-11-30 |
| 2508 | 2015-12-04 | 291,321,322 | -3,878,644 | 10.9311 | 2,665,062,650 | 2015-11-30 |
| 2509 | 2015-12-03 | 295,199,966 | 2,033,946 | 11.0767 | 2,665,062,650 | 2015-11-30 |
| 2510 | 2015-12-02 | 293,166,020 | 1,286,755 | 11.0003 | 2,665,062,650 | 2015-11-30 |
| 2511 | 2015-12-01 | 291,879,265 | 1,055,789 | 10.9521 | 2,665,062,650 | 2015-11-30 |
| 2512 | 2015-11-30 | 290,823,476 | -1,901,270 | 10.9124 | 2,665,062,650 | 2015-11-30 |
| 2513 | 2015-11-27 | 292,724,746 | 2,460,421 | 10.9861 | 2,664,499,850 | 2015-10-31 |
| 2514 | 2015-11-26 | 290,264,325 | 261,370 | 10.8938 | 2,664,499,850 | 2015-10-31 |
| 2515 | 2015-11-25 | 290,002,955 | -1,861,713 | 10.8840 | 2,664,499,850 | 2015-10-31 |
| 2516 | 2015-11-24 | 291,864,668 | 13,325,183 | 10.9538 | 2,664,499,850 | 2015-10-31 |
| 2517 | 2015-11-23 | 278,539,485 | -12,645,244 | 10.4537 | 2,664,499,850 | 2015-10-31 |
| 2518 | 2015-11-20 | 291,184,729 | 2,076,029 | 10.9283 | 2,664,499,850 | 2015-10-31 |
| 2519 | 2015-11-19 | 289,108,700 | 12,458,000 | 10.8504 | 2,664,499,850 | 2015-10-31 |
| 2520 | 2015-11-18 | 276,650,700 | 394,633 | 10.3828 | 2,664,499,850 | 2015-10-31 |
| 2521 | 2015-11-17 | 276,256,067 | 966,000 | 10.3680 | 2,664,499,850 | 2015-10-31 |
| 2522 | 2015-11-16 | 275,290,067 | 1,164,905 | 10.3318 | 2,664,499,850 | 2015-10-31 |
| 2523 | 2015-11-13 | 274,125,162 | 1,487,825 | 10.2881 | 2,664,499,850 | 2015-10-31 |
| 2524 | 2015-11-12 | 272,637,337 | 1,257,732 | 10.2322 | 2,664,499,850 | 2015-10-31 |
| 2525 | 2015-11-11 | 271,379,605 | -8,365,587 | 10.1850 | 2,664,499,850 | 2015-10-31 |
| 2526 | 2015-11-10 | 279,745,192 | -65,617 | 10.4990 | 2,664,499,850 | 2015-10-31 |
| 2527 | 2015-11-09 | 279,810,809 | 2,518,772 | 10.5014 | 2,664,499,850 | 2015-10-31 |
| 2528 | 2015-11-06 | 277,292,037 | 1,549,084 | 10.4069 | 2,664,499,850 | 2015-10-31 |
| 2529 | 2015-11-05 | 275,742,953 | -1,317,894 | 10.3488 | 2,664,499,850 | 2015-10-31 |
| 2530 | 2015-11-04 | 277,060,847 | 82,894 | 10.3982 | 2,664,499,850 | 2015-10-31 |
| 2531 | 2015-11-03 | 276,977,953 | 767,067 | 10.3951 | 2,664,499,850 | 2015-10-31 |
| 2532 | 2015-11-02 | 276,210,886 | 204,848 | 10.3663 | 2,664,499,850 | 2015-10-31 |
| 2533 | 2015-10-30 | 276,006,038 | 2,865,399 | 10.3586 | 2,664,499,850 | 2015-09-30 |
| 2534 | 2015-10-29 | 273,140,639 | -453,017 | 10.2511 | 2,664,499,850 | 2015-09-30 |
| 2535 | 2015-10-28 | 273,593,656 | 3,656,969 | 10.2681 | 2,664,499,850 | 2015-09-30 |
| 2536 | 2015-10-27 | 269,936,687 | -5,109,509 | 10.1309 | 2,664,499,850 | 2015-09-30 |
| 2537 | 2015-10-26 | 275,046,196 | 1,319,630 | 10.3226 | 2,664,499,850 | 2015-09-30 |
| 2538 | 2015-10-23 | 273,726,566 | -402,000 | 10.2731 | 2,664,499,850 | 2015-09-30 |
| 2539 | 2015-10-22 | 274,128,566 | 8,012,009 | 10.2882 | 2,664,499,850 | 2015-09-30 |
| 2540 | 2015-10-20 | 266,116,557 | 810,894 | 9.9875 | 2,664,499,850 | 2015-09-30 |
| 2541 | 2015-10-19 | 265,305,663 | 3,622,403 | 9.9571 | 2,664,499,850 | 2015-09-30 |
| 2542 | 2015-10-16 | 261,683,260 | -451,303 | 9.8211 | 2,664,499,850 | 2015-09-30 |
| 2543 | 2015-10-15 | 262,134,563 | 194,489 | 9.8380 | 2,664,499,850 | 2015-09-30 |
| 2544 | 2015-10-14 | 261,940,074 | -2,840,605 | 9.8307 | 2,664,499,850 | 2015-09-30 |
| 2545 | 2015-10-13 | 264,780,679 | -9,514,135 | 9.9374 | 2,664,499,850 | 2015-09-30 |
| 2546 | 2015-10-12 | 274,294,814 | -312,079 | 10.2944 | 2,664,499,850 | 2015-09-30 |
| 2547 | 2015-10-09 | 274,606,893 | 138,895 | 10.3061 | 2,664,499,850 | 2015-09-30 |
| 2548 | 2015-10-08 | 274,467,998 | -748,940 | 10.3009 | 2,664,499,850 | 2015-09-30 |
| 2549 | 2015-10-07 | 275,216,938 | 606,843 | 10.3290 | 2,664,499,850 | 2015-09-30 |
| 2550 | 2015-10-06 | 274,610,095 | 737,232 | 10.3063 | 2,664,499,850 | 2015-09-30 |
| 2551 | 2015-10-05 | 273,872,863 | -1,675,225 | 10.2786 | 2,664,499,850 | 2015-09-30 |
| 2552 | 2015-10-02 | 275,548,088 | 3,335,414 | 10.3415 | 2,664,499,850 | 2015-09-30 |
| 2553 | 2015-09-30 | 272,212,674 | 2,566,046 | 10.2163 | 2,664,499,850 | 2015-09-30 |
| 2554 | 2015-09-29 | 269,646,628 | -3,844,218 | 10.1200 | 2,664,499,850 | 2015-08-31 |
| 2555 | 2015-09-25 | 273,490,846 | 490,358 | 10.2642 | 2,664,499,850 | 2015-08-31 |
| 2556 | 2015-09-24 | 273,000,488 | 969,338 | 10.2458 | 2,664,499,850 | 2015-08-31 |
| 2557 | 2015-09-23 | 272,031,150 | -612,576 | 10.2095 | 2,664,499,850 | 2015-08-31 |
| 2558 | 2015-09-22 | 272,643,726 | 1,146,233 | 10.2325 | 2,664,499,850 | 2015-08-31 |
| 2559 | 2015-09-21 | 271,497,493 | -1,205,699 | 10.1894 | 2,664,499,850 | 2015-08-31 |
| 2560 | 2015-09-18 | 272,703,192 | 2,400,796 | 10.2347 | 2,664,499,850 | 2015-08-31 |
| 2561 | 2015-09-17 | 270,302,396 | -2,631,365 | 10.1446 | 2,664,499,850 | 2015-08-31 |
| 2562 | 2015-09-16 | 272,933,761 | -317,000 | 10.2433 | 2,664,499,850 | 2015-08-31 |
| 2563 | 2015-09-15 | 273,250,761 | -1,099,978 | 10.2552 | 2,664,499,850 | 2015-08-31 |
| 2564 | 2015-09-14 | 274,350,739 | 1,776,550 | 10.2965 | 2,664,499,850 | 2015-08-31 |
| 2565 | 2015-09-11 | 272,574,189 | 750,263 | 10.2298 | 2,664,499,850 | 2015-08-31 |
| 2566 | 2015-09-10 | 271,823,926 | -1,476,430 | 10.2017 | 2,664,499,850 | 2015-08-31 |
| 2567 | 2015-09-09 | 273,300,356 | -779,850 | 10.2571 | 2,664,499,850 | 2015-08-31 |
| 2568 | 2015-09-08 | 274,080,206 | -2,013,017 | 10.2864 | 2,664,499,850 | 2015-08-31 |
| 2569 | 2015-09-07 | 276,093,223 | -3,382,919 | 10.3619 | 2,664,499,850 | 2015-08-31 |
| 2570 | 2015-09-04 | 279,476,142 | 6,863,773 | 10.4889 | 2,664,499,850 | 2015-08-31 |
| 2571 | 2015-09-02 | 272,612,369 | 3,453,935 | 10.2313 | 2,664,499,850 | 2015-08-31 |
| 2572 | 2015-09-01 | 269,158,434 | 3,161,927 | 10.1016 | 2,664,499,850 | 2015-08-31 |
| 2573 | 2015-08-31 | 265,996,507 | 2,035,195 | 9.9830 | 2,664,499,850 | 2015-08-31 |
| 2574 | 2015-08-28 | 263,961,312 | -621,471 | 9.9073 | 2,664,297,850 | 2015-07-31 |
| 2575 | 2015-08-27 | 264,582,783 | 5,689,566 | 9.9307 | 2,664,297,850 | 2015-07-31 |
| 2576 | 2015-08-26 | 258,893,217 | -2,979,752 | 9.7171 | 2,664,297,850 | 2015-07-31 |
| 2577 | 2015-08-25 | 261,872,969 | -730,054 | 9.8290 | 2,664,297,850 | 2015-07-31 |
| 2578 | 2015-08-24 | 262,603,023 | 1,191,484 | 9.8564 | 2,664,297,850 | 2015-07-31 |
| 2579 | 2015-08-21 | 261,411,539 | 1,380,000 | 9.8116 | 2,664,297,850 | 2015-07-31 |
| 2580 | 2015-08-20 | 260,031,539 | 51,454 | 9.7599 | 2,664,297,850 | 2015-07-31 |
| 2581 | 2015-08-19 | 259,980,085 | 74,920 | 9.7579 | 2,664,297,850 | 2015-07-31 |
| 2582 | 2015-08-18 | 259,905,165 | 709,404 | 9.7551 | 2,664,297,850 | 2015-07-31 |
| 2583 | 2015-08-17 | 259,195,761 | -635,950 | 9.7285 | 2,664,297,850 | 2015-07-31 |
| 2584 | 2015-08-14 | 259,831,711 | -169,309 | 9.7524 | 2,664,297,850 | 2015-07-31 |
| 2585 | 2015-08-13 | 260,001,020 | 92,217 | 9.7587 | 2,664,297,850 | 2015-07-31 |
| 2586 | 2015-08-12 | 259,908,803 | -241,727 | 9.7552 | 2,664,297,850 | 2015-07-31 |
| 2587 | 2015-08-11 | 260,150,530 | 1,076,408 | 9.7643 | 2,664,297,850 | 2015-07-31 |
| 2588 | 2015-08-10 | 259,074,122 | -72,865 | 9.7239 | 2,664,297,850 | 2015-07-31 |
| 2589 | 2015-08-07 | 259,146,987 | -239,833 | 9.7267 | 2,664,297,850 | 2015-07-31 |
| 2590 | 2015-08-06 | 259,386,820 | -2,533 | 9.7357 | 2,664,297,850 | 2015-07-31 |
| 2591 | 2015-08-05 | 259,389,353 | 2,364,459 | 9.7357 | 2,664,297,850 | 2015-07-31 |
| 2592 | 2015-08-04 | 257,024,894 | 555,307 | 9.6470 | 2,664,297,850 | 2015-07-31 |
| 2593 | 2015-08-03 | 256,469,587 | -352,810 | 9.6262 | 2,664,297,850 | 2015-07-31 |
| 2594 | 2015-07-31 | 256,822,397 | -178,109 | 9.6394 | 2,664,297,850 | 2015-07-31 |
| 2595 | 2015-07-30 | 257,000,506 | -308,681 | 9.6461 | 2,664,297,850 | 2015-07-10 |
| 2596 | 2015-07-29 | 257,309,187 | -529,600 | 9.6577 | 2,664,297,850 | 2015-07-10 |
| 2597 | 2015-07-28 | 257,838,787 | 10,012,902 | 9.6776 | 2,664,297,850 | 2015-07-10 |
| 2598 | 2015-07-27 | 247,825,885 | -4,545,592 | 9.3017 | 2,664,297,850 | 2015-07-10 |
| 2599 | 2015-07-24 | 252,371,477 | -6,060,172 | 9.4723 | 2,664,297,850 | 2015-07-10 |
| 2600 | 2015-07-23 | 258,431,649 | 6,260 | 9.6998 | 2,664,297,850 | 2015-07-10 |
| 2601 | 2015-07-22 | 258,425,389 | -973,812 | 9.6996 | 2,664,297,850 | 2015-07-10 |
| 2602 | 2015-07-21 | 259,399,201 | -4,505 | 9.7361 | 2,664,297,850 | 2015-07-10 |
| 2603 | 2015-07-20 | 259,403,706 | -249,651 | 9.7363 | 2,664,297,850 | 2015-07-10 |
| 2604 | 2015-07-17 | 259,653,357 | -412,465 | 9.7457 | 2,664,297,850 | 2015-07-10 |
| 2605 | 2015-07-16 | 260,065,822 | 1,412,726 | 9.7611 | 2,664,297,850 | 2015-07-10 |
| 2606 | 2015-07-15 | 258,653,096 | 298,136 | 9.7081 | 2,664,297,850 | 2015-07-10 |
| 2607 | 2015-07-14 | 258,354,960 | 655,728 | 9.6969 | 2,664,297,850 | 2015-07-10 |
| 2608 | 2015-07-13 | 257,699,232 | 1,456,685 | 9.6723 | 2,664,297,850 | 2015-07-10 |
| 2609 | 2015-07-10 | 256,242,547 | -885,487 | 9.6176 | 2,664,297,850 | 2015-07-10 |
| 2610 | 2015-07-09 | 257,128,034 | 2,701,936 | 9.7290 | 2,642,908,769 | 2015-06-30 |
| 2611 | 2015-07-08 | 254,426,098 | -533,900 | 9.6267 | 2,642,908,769 | 2015-06-30 |
| 2612 | 2015-07-07 | 254,959,998 | -599,738 | 9.6469 | 2,642,908,769 | 2015-06-30 |
| 2613 | 2015-07-06 | 255,559,736 | 73,343 | 9.6696 | 2,642,908,769 | 2015-06-30 |
| 2614 | 2015-07-03 | 255,486,393 | 525,367 | 9.6669 | 2,642,908,769 | 2015-06-30 |
| 2615 | 2015-07-02 | 254,961,026 | 11,102,879 | 9.6470 | 2,642,908,769 | 2015-06-30 |
| 2616 | 2015-06-30 | 243,858,147 | -10,653,098 | 9.2269 | 2,642,908,769 | 2015-06-30 |
| 2617 | 2015-06-29 | 254,511,245 | 172,000 | 9.6300 | 2,642,908,769 | 2015-05-31 |
| 2618 | 2015-06-26 | 254,339,245 | 1,180,010 | 9.6235 | 2,642,908,769 | 2015-05-31 |
| 2619 | 2015-06-25 | 253,159,235 | 50,204 | 9.5788 | 2,642,908,769 | 2015-05-31 |
| 2620 | 2015-06-24 | 253,109,031 | -595,158 | 9.5769 | 2,642,908,769 | 2015-05-31 |
| 2621 | 2015-06-23 | 253,704,189 | -3,832,376 | 9.5994 | 2,642,908,769 | 2015-05-31 |
| 2622 | 2015-06-22 | 257,536,565 | 357,455 | 9.7444 | 2,642,908,769 | 2015-05-31 |
| 2623 | 2015-06-19 | 257,179,110 | 252,730 | 9.7309 | 2,642,908,769 | 2015-05-31 |
| 2624 | 2015-06-18 | 256,926,380 | -262,776 | 9.7213 | 2,642,908,769 | 2015-05-31 |
| 2625 | 2015-06-17 | 257,189,156 | 14,219,042 | 9.7313 | 2,642,908,769 | 2015-05-31 |
| 2626 | 2015-06-16 | 242,970,114 | -797,016 | 9.1933 | 2,642,908,769 | 2015-05-31 |
| 2627 | 2015-06-15 | 243,767,130 | -110,000 | 9.2234 | 2,642,908,769 | 2015-05-31 |
| 2628 | 2015-06-12 | 243,877,130 | -318,866 | 9.2276 | 2,642,908,769 | 2015-05-31 |
| 2629 | 2015-06-11 | 244,195,996 | 4,579,817 | 9.2397 | 2,642,908,769 | 2015-05-31 |
| 2630 | 2015-06-10 | 239,616,179 | -316,179 | 9.0664 | 2,642,908,769 | 2015-05-31 |
| 2631 | 2015-06-09 | 239,932,358 | -306,263 | 9.0783 | 2,642,908,769 | 2015-05-31 |
| 2632 | 2015-06-08 | 240,238,621 | -1,005,852 | 9.0899 | 2,642,908,769 | 2015-05-31 |
| 2633 | 2015-06-05 | 241,244,473 | -15,341,656 | 9.1280 | 2,642,908,769 | 2015-05-31 |
| 2634 | 2015-06-04 | 256,586,129 | -1,731,196 | 9.7085 | 2,642,908,769 | 2015-05-31 |
| 2635 | 2015-06-03 | 258,317,325 | 83,040 | 9.7740 | 2,642,908,769 | 2015-05-31 |
| 2636 | 2015-06-02 | 258,234,285 | 290,610 | 9.7708 | 2,642,908,769 | 2015-05-31 |
| 2637 | 2015-06-01 | 257,943,675 | 2,708,953 | 9.7598 | 2,642,908,769 | 2015-05-31 |
| 2638 | 2015-05-29 | 255,234,722 | 19,318,186 | 9.6573 | 2,642,908,769 | 2015-04-30 |
| 2639 | 2015-05-28 | 235,916,536 | 1,160,435 | 8.9264 | 2,642,908,769 | 2015-04-30 |
| 2640 | 2015-05-27 | 234,756,101 | -18,093,889 | 8.8825 | 2,642,908,769 | 2015-04-30 |
| 2641 | 2015-05-26 | 252,849,990 | 19,957,461 | 9.5671 | 2,642,908,769 | 2015-04-30 |
| 2642 | 2015-05-22 | 232,892,529 | 552,393 | 8.8120 | 2,642,908,769 | 2015-04-30 |
| 2643 | 2015-05-21 | 232,340,136 | -98,368 | 8.7911 | 2,642,908,769 | 2015-04-30 |
| 2644 | 2015-05-20 | 232,438,504 | -12,876,970 | 8.7948 | 2,642,908,769 | 2015-04-30 |
| 2645 | 2015-05-19 | 245,315,474 | -3,525,536 | 9.2820 | 2,642,908,769 | 2015-04-30 |
| 2646 | 2015-05-18 | 248,841,010 | -506,311 | 9.4154 | 2,642,908,769 | 2015-04-30 |
| 2647 | 2015-05-15 | 249,347,321 | -3,205,285 | 9.4346 | 2,642,908,769 | 2015-04-30 |
| 2648 | 2015-05-14 | 252,552,606 | -360,887 | 9.5559 | 2,642,908,769 | 2015-04-30 |
| 2649 | 2015-05-13 | 252,913,493 | -680,878 | 9.5695 | 2,642,908,769 | 2015-04-30 |
| 2650 | 2015-05-12 | 253,594,371 | -1,484,060 | 9.5953 | 2,642,908,769 | 2015-04-30 |
| 2651 | 2015-05-11 | 255,078,431 | 1,971,120 | 9.6514 | 2,642,908,769 | 2015-04-30 |
| 2652 | 2015-05-08 | 253,107,311 | -720,000 | 9.5768 | 2,642,908,769 | 2015-04-30 |
| 2653 | 2015-05-07 | 253,827,311 | 255,930 | 9.6041 | 2,642,908,769 | 2015-04-30 |
| 2654 | 2015-05-06 | 253,571,381 | -29,626 | 9.5944 | 2,642,908,769 | 2015-04-30 |
| 2655 | 2015-05-05 | 253,601,007 | 14,142,116 | 9.5955 | 2,642,908,769 | 2015-04-30 |
| 2656 | 2015-05-04 | 239,458,891 | -403,407 | 9.0604 | 2,642,908,769 | 2015-04-30 |
| 2657 | 2015-04-30 | 239,862,298 | 601,891 | 9.0757 | 2,642,908,769 | 2015-04-30 |
| 2658 | 2015-04-29 | 239,260,407 | 32,618 | 9.0543 | 2,642,505,769 | 2015-04-28 |
| 2659 | 2015-04-28 | 239,227,789 | -1,837,243 | 9.0531 | 2,642,505,769 | 2015-04-28 |
| 2660 | 2015-04-27 | 241,065,032 | -2,150,260 | 9.1351 | 2,638,887,769 | 2015-04-27 |
| 2661 | 2015-04-24 | 243,215,292 | -639,720 | 9.2377 | 2,632,857,769 | 2015-03-31 |
| 2662 | 2015-04-23 | 243,855,012 | 1,314,780 | 9.2620 | 2,632,857,769 | 2015-03-31 |
| 2663 | 2015-04-22 | 242,540,232 | 1,102,162 | 9.2121 | 2,632,857,769 | 2015-03-31 |
| 2664 | 2015-04-21 | 241,438,070 | -1,910,385 | 9.1702 | 2,632,857,769 | 2015-03-31 |
| 2665 | 2015-04-20 | 243,348,455 | -1,802,317 | 9.2427 | 2,632,857,769 | 2015-03-31 |
| 2666 | 2015-04-17 | 245,150,772 | -977,840 | 9.3112 | 2,632,857,769 | 2015-03-31 |
| 2667 | 2015-04-16 | 246,128,612 | -1,574,366 | 9.3483 | 2,632,857,769 | 2015-03-31 |
| 2668 | 2015-04-15 | 247,702,978 | -1,179,871 | 9.4081 | 2,632,857,769 | 2015-03-31 |
| 2669 | 2015-04-14 | 248,882,849 | 2,253,170 | 9.4530 | 2,632,857,769 | 2015-03-31 |
| 2670 | 2015-04-13 | 246,629,679 | -3,259,064 | 9.3674 | 2,632,857,769 | 2015-03-31 |
| 2671 | 2015-04-10 | 249,888,743 | -1,547,928 | 9.4912 | 2,632,857,769 | 2015-03-31 |
| 2672 | 2015-04-09 | 251,436,671 | -1,670,909 | 9.5500 | 2,632,857,769 | 2015-03-31 |
| 2673 | 2015-04-08 | 253,107,580 | 253,163 | 9.6134 | 2,632,857,769 | 2015-03-31 |
| 2674 | 2015-04-02 | 252,854,417 | 2,848,481 | 9.6038 | 2,632,857,769 | 2015-03-31 |
| 2675 | 2015-04-01 | 250,005,936 | -3,528,552 | 9.4956 | 2,632,857,769 | 2015-03-31 |
| 2676 | 2015-03-31 | 253,534,488 | -841,813 | 9.6296 | 2,632,857,769 | 2015-03-31 |
| 2677 | 2015-03-30 | 254,376,301 | 35,052 | 9.6623 | 2,632,657,769 | 2015-02-28 |
| 2678 | 2015-03-27 | 254,341,249 | 636,034 | 9.6610 | 2,632,657,769 | 2015-02-28 |
| 2679 | 2015-03-26 | 253,705,215 | 124,598 | 9.6368 | 2,632,657,769 | 2015-02-28 |
| 2680 | 2015-03-25 | 253,580,617 | -1,735,923 | 9.6321 | 2,632,657,769 | 2015-02-28 |
| 2681 | 2015-03-24 | 255,316,540 | 1,567,307 | 9.6981 | 2,632,657,769 | 2015-02-28 |
| 2682 | 2015-03-23 | 253,749,233 | 4,544,806 | 9.6385 | 2,632,657,769 | 2015-02-28 |
| 2683 | 2015-03-20 | 249,204,427 | -6,606,215 | 9.4659 | 2,632,657,769 | 2015-02-28 |
| 2684 | 2015-03-19 | 255,810,642 | -13,863,159 | 9.7168 | 2,632,657,769 | 2015-02-28 |
| 2685 | 2015-03-18 | 269,673,801 | 511,596 | 10.2434 | 2,632,657,769 | 2015-02-28 |
| 2686 | 2015-03-17 | 269,162,205 | -1,000,744 | 10.2240 | 2,632,657,769 | 2015-02-28 |
| 2687 | 2015-03-16 | 270,162,949 | 1,634,609 | 10.2620 | 2,632,657,769 | 2015-02-28 |
| 2688 | 2015-03-13 | 268,528,340 | 508,530 | 10.1999 | 2,632,657,769 | 2015-02-28 |
| 2689 | 2015-03-12 | 268,019,810 | 752,837 | 10.1806 | 2,632,657,769 | 2015-02-28 |
| 2690 | 2015-03-11 | 267,266,973 | -2,692,747 | 10.1520 | 2,632,657,769 | 2015-02-28 |
| 2691 | 2015-03-10 | 269,959,720 | 8,546,228 | 10.2543 | 2,632,657,769 | 2015-02-28 |
| 2692 | 2015-03-09 | 261,413,492 | 1,559,374 | 9.9296 | 2,632,657,769 | 2015-02-28 |
| 2693 | 2015-03-06 | 259,854,118 | 4,471,139 | 9.8704 | 2,632,657,769 | 2015-02-28 |
| 2694 | 2015-03-05 | 255,382,979 | 4,089,313 | 9.7006 | 2,632,657,769 | 2015-02-28 |
| 2695 | 2015-03-04 | 251,293,666 | -3,276,430 | 9.5452 | 2,632,657,769 | 2015-02-28 |
| 2696 | 2015-03-03 | 254,570,096 | -188,513 | 9.6697 | 2,632,657,769 | 2015-02-28 |
| 2697 | 2015-03-02 | 254,758,609 | 190,841 | 9.6769 | 2,632,657,769 | 2015-02-28 |
| 2698 | 2015-02-27 | 254,567,768 | 877,448 | 9.6696 | 2,632,657,769 | 2015-01-31 |
| 2699 | 2015-02-26 | 253,690,320 | 279,400 | 9.6363 | 2,632,657,769 | 2015-01-31 |
| 2700 | 2015-02-25 | 253,410,920 | -923,788 | 9.6257 | 2,632,657,769 | 2015-01-31 |
| 2701 | 2015-02-24 | 254,334,708 | -335,871 | 9.6608 | 2,632,657,769 | 2015-01-31 |
| 2702 | 2015-02-23 | 254,670,579 | -423,740 | 9.6735 | 2,632,657,769 | 2015-01-31 |
| 2703 | 2015-02-18 | 255,094,319 | 0 | 9.6896 | 2,632,657,769 | 2015-01-31 |
| 2704 | 2015-02-17 | 255,094,319 | -870,342 | 9.6896 | 2,632,657,769 | 2015-01-31 |
| 2705 | 2015-02-16 | 255,964,661 | 396,542 | 9.7227 | 2,632,657,769 | 2015-01-31 |
| 2706 | 2015-02-13 | 255,568,119 | -1,101,653 | 9.7076 | 2,632,657,769 | 2015-01-31 |
| 2707 | 2015-02-12 | 256,669,772 | 1,094,635 | 9.7495 | 2,632,657,769 | 2015-01-31 |
| 2708 | 2015-02-11 | 255,575,137 | -432,601 | 9.7079 | 2,632,657,769 | 2015-01-31 |
| 2709 | 2015-02-10 | 256,007,738 | -16,517,315 | 9.7243 | 2,632,657,769 | 2015-01-31 |
| 2710 | 2015-02-09 | 272,525,053 | 5,139,579 | 10.3517 | 2,632,657,769 | 2015-01-31 |
| 2711 | 2015-02-06 | 267,385,474 | -749,608 | 10.1565 | 2,632,657,769 | 2015-01-31 |
| 2712 | 2015-02-05 | 268,135,082 | 12,449,539 | 10.1850 | 2,632,657,769 | 2015-01-31 |
| 2713 | 2015-02-04 | 255,685,543 | -1,126,812 | 9.7121 | 2,632,657,769 | 2015-01-31 |
| 2714 | 2015-02-03 | 256,812,355 | -595,163 | 9.7549 | 2,632,657,769 | 2015-01-31 |
| 2715 | 2015-02-02 | 257,407,518 | -621,142 | 9.7775 | 2,632,657,769 | 2015-01-31 |
| 2716 | 2015-01-30 | 258,028,660 | -704,987 | 9.8011 | 2,632,657,769 | 2014-12-31 |
| 2717 | 2015-01-29 | 258,733,647 | 2,904,614 | 9.8278 | 2,632,657,769 | 2014-12-31 |
| 2718 | 2015-01-28 | 255,829,033 | -837,078 | 9.7175 | 2,632,657,769 | 2014-12-31 |
| 2719 | 2015-01-27 | 256,666,111 | -1,380,815 | 9.7493 | 2,632,657,769 | 2014-12-31 |
| 2720 | 2015-01-26 | 258,046,926 | -5,163,199 | 9.8018 | 2,632,657,769 | 2014-12-31 |
| 2721 | 2015-01-23 | 263,210,125 | 4,678,522 | 9.9979 | 2,632,657,769 | 2014-12-31 |
| 2722 | 2015-01-22 | 258,531,603 | 89,207 | 9.8202 | 2,632,657,769 | 2014-12-31 |
| 2723 | 2015-01-21 | 258,442,396 | -631,000 | 9.8168 | 2,632,657,769 | 2014-12-31 |
| 2724 | 2015-01-20 | 259,073,396 | 435,080 | 9.8408 | 2,632,657,769 | 2014-12-31 |
| 2725 | 2015-01-19 | 258,638,316 | 2,407,984 | 9.8242 | 2,632,657,769 | 2014-12-31 |
| 2726 | 2015-01-16 | 256,230,332 | 3,945,830 | 9.7328 | 2,632,657,769 | 2014-12-31 |
| 2727 | 2015-01-15 | 252,284,502 | 752,614 | 9.5829 | 2,632,657,769 | 2014-12-31 |
| 2728 | 2015-01-14 | 251,531,888 | -41,338 | 9.5543 | 2,632,657,769 | 2014-12-31 |
| 2729 | 2015-01-13 | 251,573,226 | 1,108,869 | 9.5559 | 2,632,657,769 | 2014-12-31 |
| 2730 | 2015-01-12 | 250,464,357 | 1,624,589 | 9.5137 | 2,632,657,769 | 2014-12-31 |
| 2731 | 2015-01-09 | 248,839,768 | 298,535 | 9.4520 | 2,632,657,769 | 2014-12-31 |
| 2732 | 2015-01-08 | 248,541,233 | 807,909 | 9.4407 | 2,632,657,769 | 2014-12-31 |
| 2733 | 2015-01-07 | 247,733,324 | -888,424 | 9.4100 | 2,632,657,769 | 2014-12-31 |
| 2734 | 2015-01-06 | 248,621,748 | 899,823 | 9.4438 | 2,632,657,769 | 2014-12-31 |
| 2735 | 2015-01-05 | 247,721,925 | 919,927 | 9.4096 | 2,632,657,769 | 2014-12-31 |
| 2736 | 2015-01-02 | 246,801,998 | -154,318 | 9.3746 | 2,632,657,769 | 2014-12-31 |
| 2737 | 2014-12-31 | 246,956,316 | 3,000 | 9.3805 | 2,632,657,769 | 2014-12-31 |
| 2738 | 2014-12-30 | 246,953,316 | 752,772 | 9.3804 | 2,632,657,769 | 2014-11-30 |
| 2739 | 2014-12-29 | 246,200,544 | 256,291 | 9.3518 | 2,632,657,769 | 2014-11-30 |
| 2740 | 2014-12-24 | 245,944,253 | 0 | 9.3421 | 2,632,657,769 | 2014-11-30 |
| 2741 | 2014-12-23 | 245,944,253 | -469,327 | 9.3421 | 2,632,657,769 | 2014-11-30 |
| 2742 | 2014-12-22 | 246,413,580 | -5,917,515 | 9.3599 | 2,632,657,769 | 2014-11-30 |
| 2743 | 2014-12-19 | 252,331,095 | 6,221,155 | 9.5847 | 2,632,657,769 | 2014-11-30 |
| 2744 | 2014-12-18 | 246,109,940 | -326,646 | 9.3483 | 2,632,657,769 | 2014-11-30 |
| 2745 | 2014-12-17 | 246,436,586 | 201,473 | 9.3608 | 2,632,657,769 | 2014-11-30 |
| 2746 | 2014-12-16 | 246,235,113 | 168,726 | 9.3531 | 2,632,657,769 | 2014-11-30 |
| 2747 | 2014-12-15 | 246,066,387 | -266,567 | 9.3467 | 2,632,657,769 | 2014-11-30 |
| 2748 | 2014-12-12 | 246,332,954 | -1,507,262 | 9.3568 | 2,632,657,769 | 2014-11-30 |
| 2749 | 2014-12-11 | 247,840,216 | -579,806 | 9.4141 | 2,632,657,769 | 2014-11-30 |
| 2750 | 2014-12-10 | 248,420,022 | 253,521 | 9.4361 | 2,632,657,769 | 2014-11-30 |
| 2751 | 2014-12-09 | 248,166,501 | -253,156 | 9.4265 | 2,632,657,769 | 2014-11-30 |
| 2752 | 2014-12-08 | 248,419,657 | -1,570,827 | 9.4361 | 2,632,657,769 | 2014-11-30 |
| 2753 | 2014-12-05 | 249,990,484 | -1,786,267 | 9.4957 | 2,632,657,769 | 2014-11-30 |
| 2754 | 2014-12-04 | 251,776,751 | -859,225 | 9.5636 | 2,632,657,769 | 2014-11-30 |
| 2755 | 2014-12-03 | 252,635,976 | 63,359 | 9.5962 | 2,632,657,769 | 2014-11-30 |
| 2756 | 2014-12-02 | 252,572,617 | 904,681 | 9.5938 | 2,632,657,769 | 2014-11-30 |
| 2757 | 2014-12-01 | 251,667,936 | 1,675,990 | 9.5595 | 2,632,657,769 | 2014-11-30 |
| 2758 | 2014-11-28 | 249,991,946 | 1,799,372 | 9.4958 | 2,632,657,769 | 2014-10-31 |
| 2759 | 2014-11-27 | 248,192,574 | 219,564 | 9.4275 | 2,632,657,769 | 2014-10-31 |
| 2760 | 2014-11-26 | 247,973,010 | -2,244,510 | 9.4191 | 2,632,657,769 | 2014-10-31 |
| 2761 | 2014-11-25 | 250,217,520 | -556,010 | 9.5044 | 2,632,657,769 | 2014-10-31 |
| 2762 | 2014-11-24 | 250,773,530 | 2,050,450 | 9.5255 | 2,632,657,769 | 2014-10-31 |
| 2763 | 2014-11-21 | 248,723,080 | -659,357 | 9.4476 | 2,632,657,769 | 2014-10-31 |
| 2764 | 2014-11-20 | 249,382,437 | -1,471,054 | 9.4726 | 2,632,657,769 | 2014-10-31 |
| 2765 | 2014-11-19 | 250,853,491 | -1,565,192 | 9.5285 | 2,632,657,769 | 2014-10-31 |
| 2766 | 2014-11-18 | 252,418,683 | -92,981 | 9.5880 | 2,632,657,769 | 2014-10-31 |
| 2767 | 2014-11-17 | 252,511,664 | 1,181,006 | 9.5915 | 2,632,657,769 | 2014-10-31 |
| 2768 | 2014-11-14 | 251,330,658 | 1,114,636 | 9.5467 | 2,632,657,769 | 2014-10-31 |
| 2769 | 2014-11-13 | 250,216,022 | 693,412 | 9.5043 | 2,632,657,769 | 2014-10-31 |
| 2770 | 2014-11-12 | 249,522,610 | -399,913 | 9.4780 | 2,632,657,769 | 2014-10-31 |
| 2771 | 2014-11-11 | 249,922,523 | -210,739 | 9.4932 | 2,632,657,769 | 2014-10-31 |
| 2772 | 2014-11-10 | 250,133,262 | -180,794 | 9.5012 | 2,632,657,769 | 2014-10-31 |
| 2773 | 2014-11-07 | 250,314,056 | -300,000 | 9.5080 | 2,632,657,769 | 2014-10-31 |
| 2774 | 2014-11-06 | 250,614,056 | -2,901,496 | 9.5194 | 2,632,657,769 | 2014-10-31 |
| 2775 | 2014-11-05 | 253,515,552 | 56,937 | 9.6296 | 2,632,657,769 | 2014-10-31 |
| 2776 | 2014-11-04 | 253,458,615 | 2,835,115 | 9.6275 | 2,632,657,769 | 2014-10-31 |
| 2777 | 2014-11-03 | 250,623,500 | 974,863 | 9.5198 | 2,632,657,769 | 2014-10-31 |
| 2778 | 2014-10-31 | 249,648,637 | 2,784,064 | 9.4828 | 2,632,657,769 | 2014-10-31 |
| 2779 | 2014-10-30 | 246,864,573 | -179,275 | 9.3770 | 2,632,657,769 | 2014-09-30 |
| 2780 | 2014-10-29 | 247,043,848 | -20,000 | 9.3838 | 2,632,657,769 | 2014-09-30 |
| 2781 | 2014-10-28 | 247,063,848 | -1,727,900 | 9.3846 | 2,632,657,769 | 2014-09-30 |
| 2782 | 2014-10-27 | 248,791,748 | -2,210,194 | 9.4502 | 2,632,657,769 | 2014-09-30 |
| 2783 | 2014-10-24 | 251,001,942 | -755,500 | 9.5342 | 2,632,657,769 | 2014-09-30 |
| 2784 | 2014-10-23 | 251,757,442 | -504,349 | 9.5629 | 2,632,657,769 | 2014-09-30 |
| 2785 | 2014-10-22 | 252,261,791 | 434,437 | 9.5820 | 2,632,657,769 | 2014-09-30 |
| 2786 | 2014-10-21 | 251,827,354 | -6,585 | 9.5655 | 2,632,657,769 | 2014-09-30 |
| 2787 | 2014-10-20 | 251,833,939 | 532,000 | 9.5658 | 2,632,657,769 | 2014-09-30 |
| 2788 | 2014-10-17 | 251,301,939 | -238,200 | 9.5456 | 2,632,657,769 | 2014-09-30 |
| 2789 | 2014-10-16 | 251,540,139 | -2,911,577 | 9.5546 | 2,632,657,769 | 2014-09-30 |
| 2790 | 2014-10-15 | 254,451,716 | 1,335,477 | 9.6652 | 2,632,657,769 | 2014-09-30 |
| 2791 | 2014-10-14 | 253,116,239 | -1,372,738 | 9.6145 | 2,632,657,769 | 2014-09-30 |
| 2792 | 2014-10-13 | 254,488,977 | -1,218,723 | 9.6666 | 2,632,657,769 | 2014-09-30 |
| 2793 | 2014-10-10 | 255,707,700 | -1,198,311 | 9.7129 | 2,632,657,769 | 2014-09-30 |
| 2794 | 2014-10-09 | 256,906,011 | 1,232,783 | 9.7584 | 2,632,657,769 | 2014-09-30 |
| 2795 | 2014-10-08 | 255,673,228 | -329,870 | 9.7116 | 2,632,657,769 | 2014-09-30 |
| 2796 | 2014-10-07 | 256,003,098 | -1,516,190 | 9.7241 | 2,632,657,769 | 2014-09-30 |
| 2797 | 2014-10-06 | 257,519,288 | 948,063 | 9.7817 | 2,632,657,769 | 2014-09-30 |
| 2798 | 2014-10-03 | 256,571,225 | -537,676 | 9.7457 | 2,632,657,769 | 2014-09-30 |
| 2799 | 2014-09-30 | 257,108,901 | -409,837 | 9.7661 | 2,632,657,769 | 2014-09-30 |
| 2800 | 2014-09-29 | 257,518,738 | -75,044 | 9.7817 | 2,632,657,769 | 2014-08-31 |
| 2801 | 2014-09-26 | 257,593,782 | 86,047 | 9.7846 | 2,632,657,769 | 2014-08-31 |
| 2802 | 2014-09-25 | 257,507,735 | 392,294 | 9.7813 | 2,632,657,769 | 2014-08-31 |
| 2803 | 2014-09-24 | 257,115,441 | -363,000 | 9.7664 | 2,632,657,769 | 2014-08-31 |
| 2804 | 2014-09-23 | 257,478,441 | -3,570,193 | 9.7802 | 2,632,657,769 | 2014-08-31 |
| 2805 | 2014-09-22 | 261,048,634 | -1,593,293 | 9.9158 | 2,632,657,769 | 2014-08-31 |
| 2806 | 2014-09-19 | 262,641,927 | -1,631,100 | 9.9763 | 2,632,657,769 | 2014-08-31 |
| 2807 | 2014-09-18 | 264,273,027 | -70,034 | 10.0383 | 2,632,657,769 | 2014-08-31 |
| 2808 | 2014-09-17 | 264,343,061 | -281,299 | 10.0409 | 2,632,657,769 | 2014-08-31 |
| 2809 | 2014-09-16 | 264,624,360 | -1,170,702 | 10.0516 | 2,632,657,769 | 2014-08-31 |
| 2810 | 2014-09-15 | 265,795,062 | -612,950 | 10.0961 | 2,632,657,769 | 2014-08-31 |
| 2811 | 2014-09-12 | 266,408,012 | 553,973 | 10.1194 | 2,632,657,769 | 2014-08-31 |
| 2812 | 2014-09-11 | 265,854,039 | -658,452 | 10.0983 | 2,632,657,769 | 2014-08-31 |
| 2813 | 2014-09-10 | 266,512,491 | -547,913 | 10.1233 | 2,632,657,769 | 2014-08-31 |
| 2814 | 2014-09-08 | 267,060,404 | 33,999,577 | 10.1441 | 2,632,657,769 | 2014-08-31 |
| 2815 | 2014-09-05 | 233,060,827 | -2,041,706 | 8.8527 | 2,632,657,769 | 2014-08-31 |
| 2816 | 2014-09-04 | 235,102,533 | -1,280,467 | 8.9302 | 2,632,657,769 | 2014-08-31 |
| 2817 | 2014-09-03 | 236,383,000 | -452,970 | 8.9789 | 2,632,657,769 | 2014-08-31 |
| 2818 | 2014-09-02 | 236,835,970 | 427,557 | 8.9961 | 2,632,657,769 | 2014-08-31 |
| 2819 | 2014-09-01 | 236,408,413 | -283,000 | 8.9798 | 2,632,657,769 | 2014-08-31 |
| 2820 | 2014-08-29 | 236,691,413 | -849,758 | 8.9906 | 2,632,657,769 | 2014-07-31 |
| 2821 | 2014-08-28 | 237,541,171 | 968,651 | 9.0229 | 2,632,657,769 | 2014-07-31 |
| 2822 | 2014-08-27 | 236,572,520 | 964,600 | 8.9861 | 2,632,657,769 | 2014-07-31 |
| 2823 | 2014-08-26 | 235,607,920 | 305,456 | 8.9494 | 2,632,657,769 | 2014-07-31 |
| 2824 | 2014-08-25 | 235,302,464 | 893,163 | 8.9378 | 2,632,657,769 | 2014-07-31 |
| 2825 | 2014-08-22 | 234,409,301 | 627,204 | 8.9039 | 2,632,657,769 | 2014-07-31 |
| 2826 | 2014-08-21 | 233,782,097 | 857,000 | 8.8801 | 2,632,657,769 | 2014-07-31 |
| 2827 | 2014-08-20 | 232,925,097 | 236,584 | 8.8475 | 2,632,657,769 | 2014-07-31 |
| 2828 | 2014-08-19 | 232,688,513 | 354,714 | 8.8385 | 2,632,657,769 | 2014-07-31 |
| 2829 | 2014-08-18 | 232,333,799 | 1,443,990 | 8.8251 | 2,632,657,769 | 2014-07-31 |
| 2830 | 2014-08-15 | 230,889,809 | 1,843,216 | 8.7702 | 2,632,657,769 | 2014-07-31 |
| 2831 | 2014-08-14 | 229,046,593 | 772,600 | 8.7002 | 2,632,657,769 | 2014-07-31 |
| 2832 | 2014-08-13 | 228,273,993 | -506,143 | 8.6709 | 2,632,657,769 | 2014-07-31 |
| 2833 | 2014-08-12 | 228,780,136 | -1,040,236 | 8.6901 | 2,632,657,769 | 2014-07-31 |
| 2834 | 2014-08-11 | 229,820,372 | -1,763,121 | 8.7296 | 2,632,657,769 | 2014-07-31 |
| 2835 | 2014-08-08 | 231,583,493 | -708,825 | 8.7966 | 2,632,657,769 | 2014-07-31 |
| 2836 | 2014-08-07 | 232,292,318 | -35,064 | 8.8235 | 2,632,657,769 | 2014-07-31 |
| 2837 | 2014-08-06 | 232,327,382 | 22,757 | 8.8248 | 2,632,657,769 | 2014-07-31 |
| 2838 | 2014-08-05 | 232,304,625 | -146,412 | 8.8240 | 2,632,657,769 | 2014-07-31 |
| 2839 | 2014-08-04 | 232,451,037 | 519,723 | 8.8295 | 2,632,657,769 | 2014-07-31 |
| 2840 | 2014-08-01 | 231,931,314 | 881,925 | 8.8098 | 2,632,657,769 | 2014-07-31 |
| 2841 | 2014-07-31 | 231,049,389 | -341,872 | 8.7763 | 2,632,657,769 | 2014-07-31 |
| 2842 | 2014-07-30 | 231,391,261 | -757,265 | 8.7893 | 2,632,657,769 | 2014-07-11 |
| 2843 | 2014-07-29 | 232,148,526 | -487,800 | 8.8180 | 2,632,657,769 | 2014-07-11 |
| 2844 | 2014-07-28 | 232,636,326 | -1,868,745 | 8.8366 | 2,632,657,769 | 2014-07-11 |
| 2845 | 2014-07-25 | 234,505,071 | -1,975,084 | 8.9075 | 2,632,657,769 | 2014-07-11 |
| 2846 | 2014-07-24 | 236,480,155 | -163,408 | 8.9826 | 2,632,657,769 | 2014-07-11 |
| 2847 | 2014-07-23 | 236,643,563 | -971,000 | 8.9888 | 2,632,657,769 | 2014-07-11 |
| 2848 | 2014-07-22 | 237,614,563 | -893,483 | 9.0257 | 2,632,657,769 | 2014-07-11 |
| 2849 | 2014-07-21 | 238,508,046 | 472,821 | 9.0596 | 2,632,657,769 | 2014-07-11 |
| 2850 | 2014-07-18 | 238,035,225 | -6,253 | 9.0416 | 2,632,657,769 | 2014-07-11 |
| 2851 | 2014-07-17 | 238,041,478 | -525,888 | 9.0419 | 2,632,657,769 | 2014-07-11 |
| 2852 | 2014-07-16 | 238,567,366 | -235,525 | 9.0618 | 2,632,657,769 | 2014-07-11 |
| 2853 | 2014-07-15 | 238,802,891 | -172,002 | 9.0708 | 2,632,657,769 | 2014-07-11 |
| 2854 | 2014-07-14 | 238,974,893 | 110,427 | 9.0773 | 2,632,657,769 | 2014-07-11 |
| 2855 | 2014-07-11 | 238,864,466 | 314,673 | 9.0731 | 2,632,657,769 | 2014-07-11 |
| 2856 | 2014-07-10 | 238,549,793 | -47,080 | 9.1204 | 2,615,569,830 | 2014-06-30 |
| 2857 | 2014-07-09 | 238,596,873 | -123,000 | 9.1222 | 2,615,569,830 | 2014-06-30 |
| 2858 | 2014-07-08 | 238,719,873 | -113,321 | 9.1269 | 2,615,569,830 | 2014-06-30 |
| 2859 | 2014-07-07 | 238,833,194 | -130,000 | 9.1312 | 2,615,569,830 | 2014-06-30 |
| 2860 | 2014-07-04 | 238,963,194 | -1,282,760 | 9.1362 | 2,615,569,830 | 2014-06-30 |
| 2861 | 2014-07-03 | 240,245,954 | -221,687 | 9.1852 | 2,615,569,830 | 2014-06-30 |
| 2862 | 2014-07-02 | 240,467,641 | 131,400 | 9.1937 | 2,615,569,830 | 2014-06-30 |
| 2863 | 2014-06-30 | 240,336,241 | 275,874 | 9.1887 | 2,615,569,830 | 2014-06-30 |
| 2864 | 2014-06-27 | 240,060,367 | -337,289 | 9.1781 | 2,615,569,830 | 2014-05-31 |
| 2865 | 2014-06-26 | 240,397,656 | -1,103,943 | 9.1910 | 2,615,569,830 | 2014-05-31 |
| 2866 | 2014-06-25 | 241,501,599 | 235,350 | 9.2332 | 2,615,569,830 | 2014-05-31 |
| 2867 | 2014-06-24 | 241,266,249 | 6,488 | 9.2242 | 2,615,569,830 | 2014-05-31 |
| 2868 | 2014-06-23 | 241,259,761 | -837,000 | 9.2240 | 2,615,569,830 | 2014-05-31 |
| 2869 | 2014-06-20 | 242,096,761 | -230,000 | 9.2560 | 2,615,569,830 | 2014-05-31 |
| 2870 | 2014-06-19 | 242,326,761 | 1,606,000 | 9.2648 | 2,615,569,830 | 2014-05-31 |
| 2871 | 2014-06-18 | 240,720,761 | -675,615 | 9.2034 | 2,615,569,830 | 2014-05-31 |
| 2872 | 2014-06-17 | 241,396,376 | -859,220 | 9.2292 | 2,615,569,830 | 2014-05-31 |
| 2873 | 2014-06-16 | 242,255,596 | -386,198 | 9.2621 | 2,615,569,830 | 2014-05-31 |
| 2874 | 2014-06-13 | 242,641,794 | 1,248,717 | 9.2768 | 2,615,569,830 | 2014-05-31 |
| 2875 | 2014-06-12 | 241,393,077 | -708,689 | 9.2291 | 2,615,569,830 | 2014-05-31 |
| 2876 | 2014-06-11 | 242,101,766 | -632,000 | 9.2562 | 2,615,569,830 | 2014-05-31 |
| 2877 | 2014-06-10 | 242,733,766 | -422,000 | 9.2803 | 2,615,569,830 | 2014-05-31 |
| 2878 | 2014-06-09 | 243,155,766 | -1,450,300 | 9.2965 | 2,615,569,830 | 2014-05-31 |
| 2879 | 2014-06-06 | 244,606,066 | -541,930 | 9.3519 | 2,615,569,830 | 2014-05-31 |
| 2880 | 2014-06-05 | 245,147,996 | -2,154,536 | 9.3726 | 2,615,569,830 | 2014-05-31 |
| 2881 | 2014-06-04 | 247,302,532 | -3,026,448 | 9.4550 | 2,615,569,830 | 2014-05-31 |
| 2882 | 2014-06-03 | 250,328,980 | -2,909,900 | 9.5707 | 2,615,569,830 | 2014-05-31 |
| 2883 | 2014-05-30 | 253,238,880 | -21,888,058 | 9.6857 | 2,614,564,830 | 2014-04-30 |
| 2884 | 2014-05-29 | 275,126,938 | 4,528,300 | 10.5229 | 2,614,564,830 | 2014-04-30 |
| 2885 | 2014-05-28 | 270,598,638 | 16,670,775 | 10.3497 | 2,614,564,830 | 2014-04-30 |
| 2886 | 2014-05-27 | 253,927,863 | 4,035,458 | 9.7121 | 2,614,564,830 | 2014-04-30 |
| 2887 | 2014-05-26 | 249,892,405 | 6,018,000 | 9.5577 | 2,614,564,830 | 2014-04-30 |
| 2888 | 2014-05-23 | 243,874,405 | 231,953 | 9.3275 | 2,614,564,830 | 2014-04-30 |
| 2889 | 2014-05-22 | 243,642,452 | -317,812 | 9.3187 | 2,614,564,830 | 2014-04-30 |
| 2890 | 2014-05-21 | 243,960,264 | -108,951 | 9.3308 | 2,614,564,830 | 2014-04-30 |
| 2891 | 2014-05-20 | 244,069,215 | 817,455 | 9.3350 | 2,614,564,830 | 2014-04-30 |
| 2892 | 2014-05-19 | 243,251,760 | -281,245 | 9.3037 | 2,614,564,830 | 2014-04-30 |
| 2893 | 2014-05-16 | 243,533,005 | -3,840,072 | 9.3145 | 2,614,564,830 | 2014-04-30 |
| 2894 | 2014-05-15 | 247,373,077 | -1,648,158 | 9.4613 | 2,614,564,830 | 2014-04-30 |
| 2895 | 2014-05-14 | 249,021,235 | 341,730 | 9.5244 | 2,614,564,830 | 2014-04-30 |
| 2896 | 2014-05-13 | 248,679,505 | -416,343 | 9.5113 | 2,614,564,830 | 2014-04-30 |
| 2897 | 2014-05-12 | 249,095,848 | -554,190 | 9.5272 | 2,614,564,830 | 2014-04-30 |
| 2898 | 2014-05-10 | 249,650,038 | 0 | 9.5484 | 2,614,564,830 | 2014-04-30 |
| 2899 | 2014-05-09 | 249,650,038 | -287,446 | 9.5484 | 2,614,564,830 | 2014-04-30 |
| 2900 | 2014-05-08 | 249,937,484 | 361,440 | 9.5594 | 2,614,564,830 | 2014-04-30 |
| 2901 | 2014-05-07 | 249,576,044 | -191,196 | 9.5456 | 2,614,564,830 | 2014-04-30 |
| 2902 | 2014-05-05 | 249,767,240 | 367,370 | 9.5529 | 2,614,564,830 | 2014-04-30 |
| 2903 | 2014-05-02 | 249,399,870 | 608,053 | 9.5389 | 2,614,564,830 | 2014-04-30 |
| 2904 | 2014-04-30 | 248,791,817 | -1,262,928 | 9.5156 | 2,614,564,830 | 2014-04-30 |
| 2905 | 2014-04-29 | 250,054,745 | -803,000 | 9.5639 | 2,614,564,830 | 2014-04-23 |
| 2906 | 2014-04-28 | 250,857,745 | -195,245 | 9.5946 | 2,614,564,830 | 2014-04-23 |
| 2907 | 2014-04-25 | 251,052,990 | -775,100 | 9.6021 | 2,614,564,830 | 2014-04-23 |
| 2908 | 2014-04-24 | 251,828,090 | -1,756,691 | 9.6317 | 2,614,564,830 | 2014-04-23 |
| 2909 | 2014-04-23 | 253,584,781 | -656,310 | 9.6989 | 2,614,564,830 | 2014-04-23 |
| 2910 | 2014-04-22 | 254,241,091 | -247,376 | 9.7297 | 2,613,049,830 | 2014-03-31 |
| 2911 | 2014-04-17 | 254,488,467 | 469,590 | 9.7391 | 2,613,049,830 | 2014-03-31 |
| 2912 | 2014-04-16 | 254,018,877 | -873,000 | 9.7212 | 2,613,049,830 | 2014-03-31 |
| 2913 | 2014-04-15 | 254,891,877 | 2,272,456 | 9.7546 | 2,613,049,830 | 2014-03-31 |
| 2914 | 2014-04-14 | 252,619,421 | 907,457 | 9.6676 | 2,613,049,830 | 2014-03-31 |
| 2915 | 2014-04-11 | 251,711,964 | 3,600,765 | 9.6329 | 2,613,049,830 | 2014-03-31 |
| 2916 | 2014-04-10 | 248,111,199 | 454,488 | 9.4951 | 2,613,049,830 | 2014-03-31 |
| 2917 | 2014-04-09 | 247,656,711 | -31,782 | 9.4777 | 2,613,049,830 | 2014-03-31 |
| 2918 | 2014-04-08 | 247,688,493 | 132,672 | 9.4789 | 2,613,049,830 | 2014-03-31 |
| 2919 | 2014-04-07 | 247,555,821 | 561,192 | 9.4738 | 2,613,049,830 | 2014-03-31 |
| 2920 | 2014-04-04 | 246,994,629 | -5,559 | 9.4524 | 2,613,049,830 | 2014-03-31 |
| 2921 | 2014-04-03 | 247,000,188 | 741,143 | 9.4526 | 2,613,049,830 | 2014-03-31 |
| 2922 | 2014-04-02 | 246,259,045 | 1,558,312 | 9.4242 | 2,613,049,830 | 2014-03-31 |
| 2923 | 2014-04-01 | 244,700,733 | -1,156,358 | 9.3646 | 2,613,049,830 | 2014-03-31 |
| 2924 | 2014-03-31 | 245,857,091 | 485,225 | 9.4088 | 2,613,049,830 | 2014-03-31 |
| 2925 | 2014-03-28 | 245,371,866 | -1,373,800 | 9.3902 | 2,613,049,830 | 2014-02-28 |
| 2926 | 2014-03-27 | 246,745,666 | 1,609,244 | 9.4428 | 2,613,049,830 | 2014-02-28 |
| 2927 | 2014-03-26 | 245,136,422 | -2,240,608 | 9.3812 | 2,613,049,830 | 2014-02-28 |
| 2928 | 2014-03-25 | 247,377,030 | -1,250,457 | 9.4670 | 2,613,049,830 | 2014-02-28 |
| 2929 | 2014-03-24 | 248,627,487 | 1,072,843 | 9.5148 | 2,613,049,830 | 2014-02-28 |
| 2930 | 2014-03-21 | 247,554,644 | 1,112,102 | 9.4738 | 2,613,049,830 | 2014-02-28 |
| 2931 | 2014-03-20 | 246,442,542 | 1,732,177 | 9.4312 | 2,613,049,830 | 2014-02-28 |
| 2932 | 2014-03-19 | 244,710,365 | -162,343 | 9.3649 | 2,613,049,830 | 2014-02-28 |
| 2933 | 2014-03-18 | 244,872,708 | -582,983 | 9.3711 | 2,613,049,830 | 2014-02-28 |
| 2934 | 2014-03-17 | 245,455,691 | -117,793 | 9.3935 | 2,613,049,830 | 2014-02-28 |
| 2935 | 2014-03-14 | 245,573,484 | -620,998 | 9.3980 | 2,613,049,830 | 2014-02-28 |
| 2936 | 2014-03-13 | 246,194,482 | -362,168 | 9.4217 | 2,613,049,830 | 2014-02-28 |
| 2937 | 2014-03-12 | 246,556,650 | 463,058 | 9.4356 | 2,613,049,830 | 2014-02-28 |
| 2938 | 2014-03-11 | 246,093,592 | -91,640 | 9.4179 | 2,613,049,830 | 2014-02-28 |
| 2939 | 2014-03-10 | 246,185,232 | 685,248 | 9.4214 | 2,613,049,830 | 2014-02-28 |
| 2940 | 2014-03-07 | 245,499,984 | 199,949 | 9.3952 | 2,613,049,830 | 2014-02-28 |
| 2941 | 2014-03-06 | 245,300,035 | 168,000 | 9.3875 | 2,613,049,830 | 2014-02-28 |
| 2942 | 2014-03-05 | 245,132,035 | 39,899 | 9.3811 | 2,613,049,830 | 2014-02-28 |
| 2943 | 2014-03-04 | 245,092,136 | -548,193 | 9.3795 | 2,613,049,830 | 2014-02-28 |
| 2944 | 2014-03-03 | 245,640,329 | -807,217 | 9.4005 | 2,613,049,830 | 2014-02-28 |
| 2945 | 2014-02-28 | 246,447,546 | 645,540 | 9.4314 | 2,613,049,830 | 2014-02-28 |
| 2946 | 2014-02-27 | 245,802,006 | 1,500,200 | 9.4074 | 2,612,849,830 | 2014-01-31 |
| 2947 | 2014-02-26 | 244,301,806 | 659,000 | 9.3500 | 2,612,849,830 | 2014-01-31 |
| 2948 | 2014-02-25 | 243,642,806 | 434,180 | 9.3248 | 2,612,849,830 | 2014-01-31 |
| 2949 | 2014-02-24 | 243,208,626 | 96,000 | 9.3082 | 2,612,849,830 | 2014-01-31 |
| 2950 | 2014-02-21 | 243,112,626 | 461,337 | 9.3045 | 2,612,849,830 | 2014-01-31 |
| 2951 | 2014-02-20 | 242,651,289 | -455,722 | 9.2868 | 2,612,849,830 | 2014-01-31 |
| 2952 | 2014-02-19 | 243,107,011 | 356,807 | 9.3043 | 2,612,849,830 | 2014-01-31 |
| 2953 | 2014-02-18 | 242,750,204 | 487,416 | 9.2906 | 2,612,849,830 | 2014-01-31 |
| 2954 | 2014-02-17 | 242,262,788 | 644,252 | 9.2720 | 2,612,849,830 | 2014-01-31 |
| 2955 | 2014-02-14 | 241,618,536 | -1,471,001 | 9.2473 | 2,612,849,830 | 2014-01-31 |
| 2956 | 2014-02-13 | 243,089,537 | 461,838 | 9.3036 | 2,612,849,830 | 2014-01-31 |
| 2957 | 2014-02-12 | 242,627,699 | -255,990 | 9.2859 | 2,612,849,830 | 2014-01-31 |
| 2958 | 2014-02-11 | 242,883,689 | 613,742 | 9.2957 | 2,612,849,830 | 2014-01-31 |
| 2959 | 2014-02-10 | 242,269,947 | -66,200 | 9.2722 | 2,612,849,830 | 2014-01-31 |
| 2960 | 2014-02-07 | 242,336,147 | -258,520 | 9.2748 | 2,612,849,830 | 2014-01-31 |
| 2961 | 2014-02-06 | 242,594,667 | -10,105,680 | 9.2847 | 2,612,849,830 | 2014-01-31 |
| 2962 | 2014-02-05 | 252,700,347 | 567,777 | 9.6714 | 2,612,849,830 | 2014-01-31 |
| 2963 | 2014-02-04 | 252,132,570 | -491,742 | 9.6497 | 2,612,849,830 | 2014-01-31 |
| 2964 | 2014-01-30 | 252,624,312 | 0 | 9.6685 | 2,612,849,830 | 2013-12-31 |
| 2965 | 2014-01-29 | 252,624,312 | 437,070 | 9.6685 | 2,612,849,830 | 2013-12-31 |
| 2966 | 2014-01-28 | 252,187,242 | -994,731 | 9.6518 | 2,612,849,830 | 2013-12-31 |
| 2967 | 2014-01-27 | 253,181,973 | -311,137 | 9.6899 | 2,612,849,830 | 2013-12-31 |
| 2968 | 2014-01-24 | 253,493,110 | 1,019,678 | 9.7018 | 2,612,849,830 | 2013-12-31 |
| 2969 | 2014-01-23 | 252,473,432 | -578,275 | 9.6628 | 2,612,849,830 | 2013-12-31 |
| 2970 | 2014-01-22 | 253,051,707 | 2,161,375 | 9.6849 | 2,612,849,830 | 2013-12-31 |
| 2971 | 2014-01-21 | 250,890,332 | 666,653 | 9.6022 | 2,612,849,830 | 2013-12-31 |
| 2972 | 2014-01-20 | 250,223,679 | 554,207 | 9.5767 | 2,612,849,830 | 2013-12-31 |
| 2973 | 2014-01-17 | 249,669,472 | 1,023,864 | 9.5554 | 2,612,849,830 | 2013-12-31 |
| 2974 | 2014-01-16 | 248,645,608 | 154,665 | 9.5163 | 2,612,849,830 | 2013-12-31 |
| 2975 | 2014-01-15 | 248,490,943 | -1,459,377 | 9.5103 | 2,612,849,830 | 2013-12-31 |
| 2976 | 2014-01-14 | 249,950,320 | 440,580 | 9.5662 | 2,612,849,830 | 2013-12-31 |
| 2977 | 2014-01-13 | 249,509,740 | -3,005,695 | 9.5493 | 2,612,849,830 | 2013-12-31 |
| 2978 | 2014-01-10 | 252,515,435 | -2,205,405 | 9.6644 | 2,612,849,830 | 2013-12-31 |
| 2979 | 2014-01-09 | 254,720,840 | -835,892 | 9.7488 | 2,612,849,830 | 2013-12-31 |
| 2980 | 2014-01-08 | 255,556,732 | 135,198 | 9.7808 | 2,612,849,830 | 2013-12-31 |
| 2981 | 2014-01-07 | 255,421,534 | 2,852 | 9.7756 | 2,612,849,830 | 2013-12-31 |
| 2982 | 2014-01-06 | 255,418,682 | -543,580 | 9.7755 | 2,612,849,830 | 2013-12-31 |
| 2983 | 2014-01-03 | 255,962,262 | 38,948 | 9.7963 | 2,612,849,830 | 2013-12-31 |
| 2984 | 2014-01-02 | 255,923,314 | 171,125 | 9.7948 | 2,612,849,830 | 2013-12-31 |
| 2985 | 2013-12-31 | 255,752,189 | 0 | 9.7882 | 2,612,849,830 | 2013-12-31 |
| 2986 | 2013-12-30 | 255,752,189 | -436,182 | 9.7882 | 2,612,849,830 | 2013-11-30 |
| 2987 | 2013-12-27 | 256,188,371 | 752,218 | 9.8049 | 2,612,849,830 | 2013-11-30 |
| 2988 | 2013-12-24 | 255,436,153 | 0 | 9.7762 | 2,612,849,830 | 2013-11-30 |
| 2989 | 2013-12-23 | 255,436,153 | -502,499 | 9.7762 | 2,612,849,830 | 2013-11-30 |
| 2990 | 2013-12-20 | 255,938,652 | 1,000,894 | 9.7954 | 2,612,849,830 | 2013-11-30 |
| 2991 | 2013-12-19 | 254,937,758 | -1,544,502 | 9.7571 | 2,612,849,830 | 2013-11-30 |
| 2992 | 2013-12-18 | 256,482,260 | -662,901 | 9.8162 | 2,612,849,830 | 2013-11-30 |
| 2993 | 2013-12-17 | 257,145,161 | 231,000 | 9.8416 | 2,612,849,830 | 2013-11-30 |
| 2994 | 2013-12-16 | 256,914,161 | 177,500 | 9.8327 | 2,612,849,830 | 2013-11-30 |
| 2995 | 2013-12-13 | 256,736,661 | -305,959 | 9.8259 | 2,612,849,830 | 2013-11-30 |
| 2996 | 2013-12-12 | 257,042,620 | -189,161 | 9.8376 | 2,612,849,830 | 2013-11-30 |
| 2997 | 2013-12-11 | 257,231,781 | -2,058,940 | 9.8449 | 2,612,849,830 | 2013-11-30 |
| 2998 | 2013-12-10 | 259,290,721 | -4,166,300 | 9.9237 | 2,612,849,830 | 2013-11-30 |
| 2999 | 2013-12-09 | 263,457,021 | -139,717 | 10.0831 | 2,612,849,830 | 2013-11-30 |
| 3000 | 2013-12-06 | 263,596,738 | 3,982,000 | 10.0885 | 2,612,849,830 | 2013-11-30 |
| 3001 | 2013-12-05 | 259,614,738 | -159,395 | 9.9361 | 2,612,849,830 | 2013-11-30 |
| 3002 | 2013-12-04 | 259,774,133 | -912,402 | 9.9422 | 2,612,849,830 | 2013-11-30 |
| 3003 | 2013-12-03 | 260,686,535 | -7,774,800 | 9.9771 | 2,612,849,830 | 2013-11-30 |
| 3004 | 2013-12-02 | 268,461,335 | -3,863,709 | 10.2747 | 2,612,849,830 | 2013-11-30 |
| 3005 | 2013-11-29 | 272,325,044 | -1,180,133 | 10.4225 | 2,612,849,830 | 2013-10-31 |
| 3006 | 2013-11-28 | 273,505,177 | 7,776,550 | 10.4677 | 2,612,849,830 | 2013-10-31 |
| 3007 | 2013-11-27 | 265,728,627 | -1,667,319 | 10.1701 | 2,612,849,830 | 2013-10-31 |
| 3008 | 2013-11-26 | 267,395,946 | 180,900 | 10.2339 | 2,612,849,830 | 2013-10-31 |
| 3009 | 2013-11-25 | 267,215,046 | -1,442,545 | 10.2270 | 2,612,849,830 | 2013-10-31 |
| 3010 | 2013-11-22 | 268,657,591 | 1,559,242 | 10.2822 | 2,612,849,830 | 2013-10-31 |
| 3011 | 2013-11-21 | 267,098,349 | -3,791,796 | 10.2225 | 2,612,849,830 | 2013-10-31 |
| 3012 | 2013-11-20 | 270,890,145 | -3,020,753 | 10.3676 | 2,612,849,830 | 2013-10-31 |
| 3013 | 2013-11-19 | 273,910,898 | -3,953,689 | 10.4832 | 2,612,849,830 | 2013-10-31 |
| 3014 | 2013-11-18 | 277,864,587 | -3,900,776 | 10.6345 | 2,612,849,830 | 2013-10-31 |
| 3015 | 2013-11-15 | 281,765,363 | -2,223,889 | 10.7838 | 2,612,849,830 | 2013-10-31 |
| 3016 | 2013-11-14 | 283,989,252 | 615,744 | 10.8689 | 2,612,849,830 | 2013-10-31 |
| 3017 | 2013-11-13 | 283,373,508 | 189,000 | 10.8454 | 2,612,849,830 | 2013-10-31 |
| 3018 | 2013-11-12 | 283,184,508 | -923,899 | 10.8381 | 2,612,849,830 | 2013-10-31 |
| 3019 | 2013-11-11 | 284,108,407 | 3,674,610 | 10.8735 | 2,612,849,830 | 2013-10-31 |
| 3020 | 2013-11-08 | 280,433,797 | 1,126,577 | 10.7329 | 2,612,849,830 | 2013-10-31 |
| 3021 | 2013-11-07 | 279,307,220 | -2,920,600 | 10.6898 | 2,612,849,830 | 2013-10-31 |
| 3022 | 2013-11-06 | 282,227,820 | -378,000 | 10.8015 | 2,612,849,830 | 2013-10-31 |
| 3023 | 2013-11-05 | 282,605,820 | -433,702 | 10.8160 | 2,612,849,830 | 2013-10-31 |
| 3024 | 2013-11-04 | 283,039,522 | 7,256,109 | 10.8326 | 2,612,849,830 | 2013-10-31 |
| 3025 | 2013-11-01 | 275,783,413 | -3,548,409 | 10.5549 | 2,612,849,830 | 2013-10-31 |
| 3026 | 2013-10-31 | 279,331,822 | -2,589,081 | 10.6907 | 2,612,849,830 | 2013-10-31 |
| 3027 | 2013-10-30 | 281,920,903 | 4,199,122 | 10.7898 | 2,612,849,830 | 2013-09-30 |
| 3028 | 2013-10-29 | 277,721,781 | 4,952,000 | 10.6291 | 2,612,849,830 | 2013-09-30 |
| 3029 | 2013-10-28 | 272,769,781 | 388,718 | 10.4396 | 2,612,849,830 | 2013-09-30 |
| 3030 | 2013-10-25 | 272,381,063 | 472,880 | 10.4247 | 2,612,849,830 | 2013-09-30 |
| 3031 | 2013-10-24 | 271,908,183 | -3,480,737 | 10.4066 | 2,612,849,830 | 2013-09-30 |
| 3032 | 2013-10-23 | 275,388,920 | -12,469,400 | 10.5398 | 2,612,849,830 | 2013-09-30 |
| 3033 | 2013-10-22 | 287,858,320 | 5,293,780 | 11.0170 | 2,612,849,830 | 2013-09-30 |
| 3034 | 2013-10-21 | 282,564,540 | -1,646,680 | 10.8144 | 2,612,849,830 | 2013-09-30 |
| 3035 | 2013-10-18 | 284,211,220 | 5,263,647 | 10.8774 | 2,612,849,830 | 2013-09-30 |
| 3036 | 2013-10-17 | 278,947,573 | -3,032,325 | 10.6760 | 2,612,849,830 | 2013-09-30 |
| 3037 | 2013-10-16 | 281,979,898 | 377,838 | 10.7920 | 2,612,849,830 | 2013-09-30 |
| 3038 | 2013-10-15 | 281,602,060 | -5,302,849 | 10.7776 | 2,612,849,830 | 2013-09-30 |
| 3039 | 2013-10-11 | 286,904,909 | -7,789,000 | 10.9805 | 2,612,849,830 | 2013-09-30 |
| 3040 | 2013-10-10 | 294,693,909 | -995,266 | 11.2786 | 2,612,849,830 | 2013-09-30 |
| 3041 | 2013-10-09 | 295,689,175 | 12,000 | 11.3167 | 2,612,849,830 | 2013-09-30 |
| 3042 | 2013-10-08 | 295,677,175 | 686,000 | 11.3163 | 2,612,849,830 | 2013-09-30 |
| 3043 | 2013-10-07 | 294,991,175 | 397,320 | 11.2900 | 2,612,849,830 | 2013-09-30 |
| 3044 | 2013-10-04 | 294,593,855 | -600,346 | 11.2748 | 2,612,849,830 | 2013-09-30 |
| 3045 | 2013-10-03 | 295,194,201 | 229,744 | 11.2978 | 2,612,849,830 | 2013-09-30 |
| 3046 | 2013-10-02 | 294,964,457 | 477,476 | 11.2890 | 2,612,849,830 | 2013-09-30 |
| 3047 | 2013-09-30 | 294,486,981 | -166,270 | 11.2707 | 2,612,849,830 | 2013-09-30 |
| 3048 | 2013-09-27 | 294,653,251 | 997,557 | 11.2771 | 2,612,849,830 | 2013-08-31 |
| 3049 | 2013-09-26 | 293,655,694 | 480,200 | 11.2389 | 2,612,849,830 | 2013-08-31 |
| 3050 | 2013-09-25 | 293,175,494 | -1,123,897 | 11.2205 | 2,612,849,830 | 2013-08-31 |
| 3051 | 2013-09-24 | 294,299,391 | 706,631 | 11.2635 | 2,612,849,830 | 2013-08-31 |
| 3052 | 2013-09-23 | 293,592,760 | -101,201 | 11.2365 | 2,612,849,830 | 2013-08-31 |
| 3053 | 2013-09-19 | 293,693,961 | -1,467,000 | 11.2404 | 2,612,849,830 | 2013-08-31 |
| 3054 | 2013-09-18 | 295,160,961 | -2,833,842 | 11.2965 | 2,612,849,830 | 2013-08-31 |
| 3055 | 2013-09-17 | 297,994,803 | 18,044,064 | 11.4050 | 2,612,849,830 | 2013-08-31 |
| 3056 | 2013-09-16 | 279,950,739 | -305,951 | 10.7144 | 2,612,849,830 | 2013-08-31 |
| 3057 | 2013-09-13 | 280,256,690 | -1,609,000 | 10.7261 | 2,612,849,830 | 2013-08-31 |
| 3058 | 2013-09-12 | 281,865,690 | -954,738 | 10.7877 | 2,612,849,830 | 2013-08-31 |
| 3059 | 2013-09-11 | 282,820,428 | -2,904,761 | 10.8242 | 2,612,849,830 | 2013-08-31 |
| 3060 | 2013-09-10 | 285,725,189 | -1,880,265 | 10.9354 | 2,612,849,830 | 2013-08-31 |
| 3061 | 2013-09-09 | 287,605,454 | -2,669,003 | 11.0073 | 2,612,849,830 | 2013-08-31 |
| 3062 | 2013-09-06 | 290,274,457 | -682,824 | 11.1095 | 2,612,849,830 | 2013-08-31 |
| 3063 | 2013-09-05 | 290,957,281 | -1,443,000 | 11.1356 | 2,612,849,830 | 2013-08-31 |
| 3064 | 2013-09-04 | 292,400,281 | -845,800 | 11.1909 | 2,612,849,830 | 2013-08-31 |
| 3065 | 2013-09-03 | 293,246,081 | -2,887,954 | 11.2232 | 2,612,849,830 | 2013-08-31 |
| 3066 | 2013-09-02 | 296,134,035 | -2,409,505 | 11.3338 | 2,612,849,830 | 2013-08-31 |
| 3067 | 2013-08-30 | 298,543,540 | -1,825,000 | 11.4260 | 2,612,849,830 | 2013-07-31 |
| 3068 | 2013-08-29 | 300,368,540 | -1,461,508 | 11.4958 | 2,612,849,830 | 2013-07-31 |
| 3069 | 2013-08-28 | 301,830,048 | -1,523,000 | 11.5518 | 2,612,849,830 | 2013-07-31 |
| 3070 | 2013-08-27 | 303,353,048 | -2,067,000 | 11.6100 | 2,612,849,830 | 2013-07-31 |
| 3071 | 2013-08-26 | 305,420,048 | -2,361,005 | 11.6892 | 2,612,849,830 | 2013-07-31 |
| 3072 | 2013-08-23 | 307,781,053 | -3,255,550 | 11.7795 | 2,612,849,830 | 2013-07-31 |
| 3073 | 2013-08-22 | 311,036,603 | -479,936 | 11.9041 | 2,612,849,830 | 2013-07-31 |
| 3074 | 2013-08-21 | 311,516,539 | -571,516 | 11.9225 | 2,612,849,830 | 2013-07-31 |
| 3075 | 2013-08-20 | 312,088,055 | -1,308,554 | 11.9444 | 2,612,849,830 | 2013-07-31 |
| 3076 | 2013-08-19 | 313,396,609 | -1,776,437 | 11.9944 | 2,612,849,830 | 2013-07-31 |
| 3077 | 2013-08-16 | 315,173,046 | -3,688,234 | 12.0624 | 2,612,849,830 | 2013-07-31 |
| 3078 | 2013-08-15 | 318,861,280 | 646,961 | 12.2036 | 2,612,849,830 | 2013-07-31 |
| 3079 | 2013-08-14 | 318,214,319 | 0 | 12.1788 | 2,612,849,830 | 2013-07-31 |
| 3080 | 2013-08-13 | 318,214,319 | -210,020 | 12.1788 | 2,612,849,830 | 2013-07-31 |
| 3081 | 2013-08-12 | 318,424,339 | -1,552,085 | 12.1869 | 2,612,849,830 | 2013-07-31 |
| 3082 | 2013-08-09 | 319,976,424 | -142,538 | 12.2463 | 2,612,849,830 | 2013-07-31 |
| 3083 | 2013-08-08 | 320,118,962 | -1,363,811 | 12.2517 | 2,612,849,830 | 2013-07-31 |
| 3084 | 2013-08-07 | 321,482,773 | 558,200 | 12.3039 | 2,612,849,830 | 2013-07-31 |
| 3085 | 2013-08-06 | 320,924,573 | -600,853 | 12.2825 | 2,612,849,830 | 2013-07-31 |
| 3086 | 2013-08-05 | 321,525,426 | 1,303,100 | 12.3055 | 2,612,849,830 | 2013-07-31 |
| 3087 | 2013-08-02 | 320,222,326 | -1,134,006 | 12.2557 | 2,612,849,830 | 2013-07-31 |
| 3088 | 2013-08-01 | 321,356,332 | 1,956,623 | 12.2991 | 2,612,849,830 | 2013-07-31 |
| 3089 | 2013-07-31 | 319,399,709 | -109,279 | 12.2242 | 2,612,849,830 | 2013-07-31 |
| 3090 | 2013-07-30 | 319,508,988 | -2,037,901 | 12.2284 | 2,612,849,830 | 2013-06-30 |
| 3091 | 2013-07-29 | 321,546,889 | -825,100 | 12.3064 | 2,612,849,830 | 2013-06-30 |
| 3092 | 2013-07-26 | 322,371,989 | -49,439 | 12.3379 | 2,612,849,830 | 2013-06-30 |
| 3093 | 2013-07-25 | 322,421,428 | -753,838 | 12.3398 | 2,612,849,830 | 2013-06-30 |
| 3094 | 2013-07-24 | 323,175,266 | -39,867 | 12.3687 | 2,612,849,830 | 2013-06-30 |
| 3095 | 2013-07-23 | 323,215,133 | -189,533 | 12.3702 | 2,612,849,830 | 2013-06-30 |
| 3096 | 2013-07-22 | 323,404,666 | -200,159 | 12.3775 | 2,612,849,830 | 2013-06-30 |
| 3097 | 2013-07-19 | 323,604,825 | 312,345 | 12.3851 | 2,612,849,830 | 2013-06-30 |
| 3098 | 2013-07-18 | 323,292,480 | -626,755 | 12.3732 | 2,612,849,830 | 2013-06-30 |
| 3099 | 2013-07-17 | 323,919,235 | -161,978 | 12.3972 | 2,612,849,830 | 2013-06-30 |
| 3100 | 2013-07-16 | 324,081,213 | -902,200 | 12.4034 | 2,612,849,830 | 2013-06-30 |
| 3101 | 2013-07-15 | 324,983,413 | -751,270 | 12.4379 | 2,612,849,830 | 2013-06-30 |
| 3102 | 2013-07-12 | 325,734,683 | 124,169 | 12.4666 | 2,612,849,830 | 2013-06-30 |
| 3103 | 2013-07-11 | 325,610,514 | 2,098 | 12.4619 | 2,612,849,830 | 2013-06-30 |
| 3104 | 2013-07-10 | 325,608,416 | 555,961 | 12.4618 | 2,612,849,830 | 2013-06-30 |
| 3105 | 2013-07-09 | 325,052,455 | -157,711 | 12.4405 | 2,612,849,830 | 2013-06-30 |
| 3106 | 2013-07-08 | 325,210,166 | -1,548,756 | 12.4466 | 2,612,849,830 | 2013-06-30 |
| 3107 | 2013-07-05 | 326,758,922 | -1,271,321 | 12.5058 | 2,612,849,830 | 2013-06-30 |
| 3108 | 2013-07-04 | 328,030,243 | 10,463,012 | 12.5545 | 2,612,849,830 | 2013-06-30 |
| 3109 | 2013-07-03 | 317,567,231 | -8,501,511 | 12.1541 | 2,612,849,830 | 2013-06-30 |
| 3110 | 2013-07-02 | 326,068,742 | -2,740,416 | 12.4794 | 2,612,849,830 | 2013-06-30 |
| 3111 | 2013-06-28 | 328,809,158 | 2,201,242 | 12.5843 | 2,612,849,830 | 2013-05-31 |
| 3112 | 2013-06-27 | 326,607,916 | 46,682 | 12.5001 | 2,612,849,830 | 2013-05-31 |
| 3113 | 2013-06-26 | 326,561,234 | -264,234 | 12.4983 | 2,612,849,830 | 2013-05-31 |
| 3114 | 2013-06-25 | 326,825,468 | 1,327,002 | 12.5084 | 2,612,849,830 | 2013-05-31 |
| 3115 | 2013-06-24 | 325,498,466 | -33,856 | 12.4576 | 2,612,849,830 | 2013-05-31 |
| 3116 | 2013-06-21 | 325,532,322 | 120,154 | 12.4589 | 2,612,849,830 | 2013-05-31 |
| 3117 | 2013-06-20 | 325,412,168 | -75,999 | 12.4543 | 2,612,849,830 | 2013-05-31 |
| 3118 | 2013-06-19 | 325,488,167 | 433,159 | 12.4572 | 2,612,849,830 | 2013-05-31 |
| 3119 | 2013-06-18 | 325,055,008 | 414,538 | 12.4406 | 2,612,849,830 | 2013-05-31 |
| 3120 | 2013-06-17 | 324,640,470 | -638,108 | 12.4248 | 2,612,849,830 | 2013-05-31 |
| 3121 | 2013-06-14 | 325,278,578 | 292,510 | 12.4492 | 2,612,849,830 | 2013-05-31 |
| 3122 | 2013-06-13 | 324,986,068 | 251,101 | 12.4380 | 2,612,849,830 | 2013-05-31 |
| 3123 | 2013-06-11 | 324,734,967 | -1,736,091 | 12.4284 | 2,612,849,830 | 2013-05-31 |
| 3124 | 2013-06-10 | 326,471,058 | -975,200 | 12.4948 | 2,612,849,830 | 2013-05-31 |
| 3125 | 2013-06-07 | 327,446,258 | -288,592 | 12.5321 | 2,612,849,830 | 2013-05-31 |
| 3126 | 2013-06-06 | 327,734,850 | 840,026 | 12.5432 | 2,612,849,830 | 2013-05-31 |
| 3127 | 2013-06-05 | 326,894,824 | -328,101 | 12.5110 | 2,612,849,830 | 2013-05-31 |
| 3128 | 2013-06-04 | 327,222,925 | 2,817,087 | 12.5236 | 2,612,849,830 | 2013-05-31 |
| 3129 | 2013-06-03 | 324,405,838 | -942,979 | 12.4158 | 2,612,849,830 | 2013-05-31 |
| 3130 | 2013-05-31 | 325,348,817 | 3,229,128 | 12.4519 | 2,612,849,830 | 2013-05-31 |
| 3131 | 2013-05-30 | 322,119,689 | -2,181,550 | 12.3330 | 2,611,844,830 | 2013-04-30 |
| 3132 | 2013-05-29 | 324,301,239 | -339,116 | 12.4166 | 2,611,844,830 | 2013-04-30 |
| 3133 | 2013-05-28 | 324,640,355 | -3,041,370 | 12.4295 | 2,611,844,830 | 2013-04-30 |
| 3134 | 2013-05-27 | 327,681,725 | -1,084,589 | 12.5460 | 2,611,844,830 | 2013-04-30 |
| 3135 | 2013-05-24 | 328,766,314 | -946,304 | 12.5875 | 2,611,844,830 | 2013-04-30 |
| 3136 | 2013-05-23 | 329,712,618 | 412,700 | 12.6237 | 2,611,844,830 | 2013-04-30 |
| 3137 | 2013-05-22 | 329,299,918 | -1,986,321 | 12.6079 | 2,611,844,830 | 2013-04-30 |
| 3138 | 2013-05-21 | 331,286,239 | 997,035 | 12.6840 | 2,611,844,830 | 2013-04-30 |
| 3139 | 2013-05-20 | 330,289,204 | 3,495,738 | 12.6458 | 2,611,844,830 | 2013-04-30 |
| 3140 | 2013-05-16 | 326,793,466 | 265,943 | 12.5120 | 2,611,844,830 | 2013-04-30 |
| 3141 | 2013-05-15 | 326,527,523 | -1,885,743 | 12.5018 | 2,611,844,830 | 2013-04-30 |
| 3142 | 2013-05-14 | 328,413,266 | -462,665 | 12.5740 | 2,611,844,830 | 2013-04-30 |
| 3143 | 2013-05-13 | 328,875,931 | 937,694 | 12.5917 | 2,611,844,830 | 2013-04-30 |
| 3144 | 2013-05-10 | 327,938,237 | -375,198 | 12.5558 | 2,611,844,830 | 2013-04-30 |
| 3145 | 2013-05-09 | 328,313,435 | -31,039,200 | 12.5702 | 2,611,844,830 | 2013-04-30 |
| 3146 | 2013-05-08 | 359,352,635 | -1,475,000 | 13.7586 | 2,611,844,830 | 2013-04-30 |
| 3147 | 2013-05-07 | 360,827,635 | 988,708 | 13.8150 | 2,611,844,830 | 2013-04-30 |
| 3148 | 2013-05-06 | 359,838,927 | -451,400 | 13.7772 | 2,611,844,830 | 2013-04-30 |
| 3149 | 2013-05-03 | 360,290,327 | 2,794,250 | 13.7945 | 2,611,844,830 | 2013-04-30 |
| 3150 | 2013-05-02 | 357,496,077 | 579,600 | 13.6875 | 2,611,844,830 | 2013-04-30 |
| 3151 | 2013-04-30 | 356,916,477 | 1,029,400 | 13.6653 | 2,611,844,830 | 2013-04-30 |
| 3152 | 2013-04-29 | 355,887,077 | 698,971 | 13.6259 | 2,611,844,830 | 2013-04-02 |
| 3153 | 2013-04-26 | 355,188,106 | -3,545,500 | 13.5991 | 2,611,844,830 | 2013-04-02 |
| 3154 | 2013-04-25 | 358,733,606 | -981,402 | 13.7349 | 2,611,844,830 | 2013-04-02 |
| 3155 | 2013-04-24 | 359,715,008 | -1,646,397 | 13.7724 | 2,611,844,830 | 2013-04-02 |
| 3156 | 2013-04-23 | 361,361,405 | 1,172,000 | 13.8355 | 2,611,844,830 | 2013-04-02 |
| 3157 | 2013-04-22 | 360,189,405 | 2,689,818 | 13.7906 | 2,611,844,830 | 2013-04-02 |
| 3158 | 2013-04-19 | 357,499,587 | 96,199 | 13.6876 | 2,611,844,830 | 2013-04-02 |
| 3159 | 2013-04-18 | 357,403,388 | 449,101 | 13.6839 | 2,611,844,830 | 2013-04-02 |
| 3160 | 2013-04-17 | 356,954,287 | -1,909,276 | 13.6667 | 2,611,844,830 | 2013-04-02 |
| 3161 | 2013-04-16 | 358,863,563 | -437,415 | 13.7399 | 2,611,844,830 | 2013-04-02 |
| 3162 | 2013-04-15 | 359,300,978 | -948,628 | 13.7566 | 2,611,844,830 | 2013-04-02 |
| 3163 | 2013-04-12 | 360,249,606 | -1,906,667 | 13.7929 | 2,611,844,830 | 2013-04-02 |
| 3164 | 2013-04-11 | 362,156,273 | 89,142,975 | 13.8659 | 2,611,844,830 | 2013-04-02 |
| 3165 | 2013-04-10 | 273,013,298 | -1,327,034 | 10.4529 | 2,611,844,830 | 2013-04-02 |
| 3166 | 2013-04-09 | 274,340,332 | 771,568 | 10.5037 | 2,611,844,830 | 2013-04-02 |
| 3167 | 2013-04-08 | 273,568,764 | -2,402,400 | 10.4742 | 2,611,844,830 | 2013-04-02 |
| 3168 | 2013-04-05 | 275,971,164 | -1,633,636 | 10.5661 | 2,611,844,830 | 2013-04-02 |
| 3169 | 2013-04-03 | 277,604,800 | -330,880 | 10.6287 | 2,611,844,830 | 2013-04-02 |
| 3170 | 2013-04-02 | 277,935,680 | -1,195,518 | 10.6414 | 2,611,844,830 | 2013-04-02 |
| 3171 | 2013-03-28 | 279,131,198 | -2,389,988 | 10.6933 | 2,610,344,830 | 2013-02-28 |
| 3172 | 2013-03-27 | 281,521,186 | -677,508 | 10.7848 | 2,610,344,830 | 2013-02-28 |
| 3173 | 2013-03-26 | 282,198,694 | 2,116,996 | 10.8108 | 2,610,344,830 | 2013-02-28 |
| 3174 | 2013-03-25 | 280,081,698 | 5,872,701 | 10.7297 | 2,610,344,830 | 2013-02-28 |
| 3175 | 2013-03-22 | 274,208,997 | -641,541 | 10.5047 | 2,610,344,830 | 2013-02-28 |
| 3176 | 2013-03-21 | 274,850,538 | -5,187,461 | 10.5293 | 2,610,344,830 | 2013-02-28 |
| 3177 | 2013-03-20 | 280,037,999 | -4,870,767 | 10.7280 | 2,610,344,830 | 2013-02-28 |
| 3178 | 2013-03-19 | 284,908,766 | 17,922,500 | 10.9146 | 2,610,344,830 | 2013-02-28 |
| 3179 | 2013-03-18 | 266,986,266 | -5,557,066 | 10.2280 | 2,610,344,830 | 2013-02-28 |
| 3180 | 2013-03-15 | 272,543,332 | -1,296,966 | 10.4409 | 2,610,344,830 | 2013-02-28 |
| 3181 | 2013-03-14 | 273,840,298 | -295,323 | 10.4906 | 2,610,344,830 | 2013-02-28 |
| 3182 | 2013-03-13 | 274,135,621 | -3,098,000 | 10.5019 | 2,610,344,830 | 2013-02-28 |
| 3183 | 2013-03-12 | 277,233,621 | 5,825,899 | 10.6206 | 2,610,344,830 | 2013-02-28 |
| 3184 | 2013-03-11 | 271,407,722 | 2,831,947 | 10.3974 | 2,610,344,830 | 2013-02-28 |
| 3185 | 2013-03-08 | 268,575,775 | -3,317,941 | 10.2889 | 2,610,344,830 | 2013-02-28 |
| 3186 | 2013-03-07 | 271,893,716 | 1,749,352 | 10.4160 | 2,610,344,830 | 2013-02-28 |
| 3187 | 2013-03-06 | 270,144,364 | -3,707,101 | 10.3490 | 2,610,344,830 | 2013-02-28 |
| 3188 | 2013-03-05 | 273,851,465 | 512,658 | 10.4910 | 2,610,344,830 | 2013-02-28 |
| 3189 | 2013-03-04 | 273,338,807 | 1,929,610 | 10.4714 | 2,610,344,830 | 2013-02-28 |
| 3190 | 2013-03-01 | 271,409,197 | -2,013,417 | 10.3974 | 2,610,344,830 | 2013-02-28 |
| 3191 | 2013-02-28 | 273,422,614 | -458,978 | 10.4746 | 2,610,344,830 | 2013-02-28 |
| 3192 | 2013-02-27 | 273,881,592 | -2,611,449 | 10.4922 | 2,610,344,830 | 2013-01-31 |
| 3193 | 2013-02-26 | 276,493,041 | 9,356,968 | 10.5922 | 2,610,344,830 | 2013-01-31 |
| 3194 | 2013-02-25 | 267,136,073 | -6,311,590 | 10.2337 | 2,610,344,830 | 2013-01-31 |
| 3195 | 2013-02-22 | 273,447,663 | 1,654,053 | 10.4755 | 2,610,344,830 | 2013-01-31 |
| 3196 | 2013-02-21 | 271,793,610 | -1,016,231 | 10.4122 | 2,610,344,830 | 2013-01-31 |
| 3197 | 2013-02-20 | 272,809,841 | -1,146,210 | 10.4511 | 2,610,344,830 | 2013-01-31 |
| 3198 | 2013-02-19 | 273,956,051 | -1,384,100 | 10.4950 | 2,610,344,830 | 2013-01-31 |
| 3199 | 2013-02-18 | 275,340,151 | -5,863,269 | 10.5480 | 2,610,344,830 | 2013-01-31 |
| 3200 | 2013-02-15 | 281,203,420 | 6,775,800 | 10.7727 | 2,610,344,830 | 2013-01-31 |
| 3201 | 2013-02-14 | 274,427,620 | -2,425,931 | 10.5131 | 2,610,344,830 | 2013-01-31 |
| 3202 | 2013-02-08 | 276,853,551 | 826,000 | 10.6060 | 2,610,344,830 | 2013-01-31 |
| 3203 | 2013-02-07 | 276,027,551 | -2,903,088 | 10.5744 | 2,610,344,830 | 2013-01-31 |
| 3204 | 2013-02-06 | 278,930,639 | -1,679,912 | 10.6856 | 2,610,344,830 | 2013-01-31 |
| 3205 | 2013-02-05 | 280,610,551 | -23,000 | 10.7499 | 2,610,344,830 | 2013-01-31 |
| 3206 | 2013-02-04 | 280,633,551 | -441,016 | 10.7508 | 2,610,344,830 | 2013-01-31 |
| 3207 | 2013-02-01 | 281,074,567 | 126,586 | 10.7677 | 2,610,344,830 | 2013-01-31 |
| 3208 | 2013-01-31 | 280,947,981 | -2,690,730 | 10.7629 | 2,610,344,830 | 2013-01-31 |
| 3209 | 2013-01-30 | 283,638,711 | 54,300 | 10.8659 | 2,610,344,830 | 2013-01-16 |
| 3210 | 2013-01-29 | 283,584,411 | 1,080,021 | 10.8639 | 2,610,344,830 | 2013-01-16 |
| 3211 | 2013-01-28 | 282,504,390 | 1,796,000 | 10.8225 | 2,610,344,830 | 2013-01-16 |
| 3212 | 2013-01-25 | 280,708,390 | 1,764,000 | 10.7537 | 2,610,344,830 | 2013-01-16 |
| 3213 | 2013-01-24 | 278,944,390 | -11,558,700 | 10.6861 | 2,610,344,830 | 2013-01-16 |
| 3214 | 2013-01-23 | 290,503,090 | 2,417,557 | 11.1289 | 2,610,344,830 | 2013-01-16 |
| 3215 | 2013-01-22 | 288,085,533 | -4,229,000 | 11.0363 | 2,610,344,830 | 2013-01-16 |
| 3216 | 2013-01-21 | 292,314,533 | -11,381,200 | 11.1983 | 2,610,344,830 | 2013-01-16 |
| 3217 | 2013-01-18 | 303,695,733 | -10,788,171 | 11.6343 | 2,610,344,830 | 2013-01-16 |
| 3218 | 2013-01-17 | 314,483,904 | -12,939,275 | 12.0476 | 2,610,344,830 | 2013-01-16 |
| 3219 | 2013-01-16 | 327,423,179 | 86,786,082 | 12.5433 | 2,610,344,830 | 2013-01-16 |
| 3220 | 2013-01-15 | 240,637,097 | -8,256,824 | 9.7806 | 2,460,344,830 | 2012-12-31 |
| 3221 | 2013-01-14 | 248,893,921 | -4,099,672 | 10.1162 | 2,460,344,830 | 2012-12-31 |
| 3222 | 2013-01-11 | 252,993,593 | 40,437,835 | 10.2829 | 2,460,344,830 | 2012-12-31 |
| 3223 | 2013-01-10 | 212,555,758 | 9,318,155 | 8.6393 | 2,460,344,830 | 2012-12-31 |
| 3224 | 2013-01-09 | 203,237,603 | -786,000 | 8.2605 | 2,460,344,830 | 2012-12-31 |
| 3225 | 2013-01-08 | 204,023,603 | 490,000 | 8.2925 | 2,460,344,830 | 2012-12-31 |
| 3226 | 2013-01-07 | 203,533,603 | 415,000 | 8.2726 | 2,460,344,830 | 2012-12-31 |
| 3227 | 2013-01-04 | 203,118,603 | 303,000 | 8.2557 | 2,460,344,830 | 2012-12-31 |
| 3228 | 2013-01-03 | 202,815,603 | -155,400 | 8.2434 | 2,460,344,830 | 2012-12-31 |
| 3229 | 2013-01-02 | 202,971,003 | 203,400 | 8.2497 | 2,460,344,830 | 2012-12-31 |
| 3230 | 2012-12-31 | 202,767,603 | 0 | 8.2414 | 2,460,344,830 | 2012-12-31 |
| 3231 | 2012-12-28 | 202,767,603 | 185,000 | 8.2414 | 2,460,344,830 | 2012-11-30 |
| 3232 | 2012-12-27 | 202,582,603 | 875,000 | 8.2339 | 2,460,344,830 | 2012-11-30 |
| 3233 | 2012-12-24 | 201,707,603 | 0 | 8.1983 | 2,460,344,830 | 2012-11-30 |
| 3234 | 2012-12-21 | 201,707,603 | -143,000 | 8.1983 | 2,460,344,830 | 2012-11-30 |
| 3235 | 2012-12-20 | 201,850,603 | -470,500 | 8.2042 | 2,460,344,830 | 2012-11-30 |
| 3236 | 2012-12-19 | 202,321,103 | -158,000 | 8.2233 | 2,460,344,830 | 2012-11-30 |
| 3237 | 2012-12-18 | 202,479,103 | -218,000 | 8.2297 | 2,460,344,830 | 2012-11-30 |
| 3238 | 2012-12-17 | 202,697,103 | -155,158 | 8.2386 | 2,460,344,830 | 2012-11-30 |
| 3239 | 2012-12-14 | 202,852,261 | 135,000 | 8.2449 | 2,460,344,830 | 2012-11-30 |
| 3240 | 2012-12-13 | 202,717,261 | 740,000 | 8.2394 | 2,460,344,830 | 2012-11-30 |
| 3241 | 2012-12-12 | 201,977,261 | 309,097 | 8.2093 | 2,460,344,830 | 2012-11-30 |
| 3242 | 2012-12-11 | 201,668,164 | 298,876 | 8.1967 | 2,460,344,830 | 2012-11-30 |
| 3243 | 2012-12-10 | 201,369,288 | 438,236 | 8.1846 | 2,460,344,830 | 2012-11-30 |
| 3244 | 2012-12-07 | 200,931,052 | -371,422 | 8.1668 | 2,460,344,830 | 2012-11-30 |
| 3245 | 2012-12-06 | 201,302,474 | -200,816 | 8.1819 | 2,460,344,830 | 2012-11-30 |
| 3246 | 2012-12-05 | 201,503,290 | 571,814 | 8.1900 | 2,460,344,830 | 2012-11-30 |
| 3247 | 2012-12-04 | 200,931,476 | 677,615 | 8.1668 | 2,460,344,830 | 2012-11-30 |
| 3248 | 2012-12-03 | 200,253,861 | -384,315 | 8.1393 | 2,460,344,830 | 2012-11-30 |
| 3249 | 2012-11-30 | 200,638,176 | -520,942 | 8.1549 | 2,460,344,830 | 2012-11-30 |
| 3250 | 2012-11-29 | 201,159,118 | -112,908 | 8.1761 | 2,460,344,830 | 2012-10-31 |
| 3251 | 2012-11-28 | 201,272,026 | -1,133,559 | 8.1806 | 2,460,344,830 | 2012-10-31 |
| 3252 | 2012-11-27 | 202,405,585 | -1,109,539 | 8.2267 | 2,460,344,830 | 2012-10-31 |
| 3253 | 2012-11-26 | 203,515,124 | 1,514,743 | 8.2718 | 2,460,344,830 | 2012-10-31 |
| 3254 | 2012-11-23 | 202,000,381 | -1,644,258 | 8.2102 | 2,460,344,830 | 2012-10-31 |
| 3255 | 2012-11-22 | 203,644,639 | 264,726 | 8.2771 | 2,460,344,830 | 2012-10-31 |
| 3256 | 2012-11-21 | 203,379,913 | 514,019 | 8.2663 | 2,460,344,830 | 2012-10-31 |
| 3257 | 2012-11-20 | 202,865,894 | -1,335,304 | 8.2454 | 2,460,344,830 | 2012-10-31 |
| 3258 | 2012-11-19 | 204,201,198 | -71,779 | 8.2997 | 2,460,344,830 | 2012-10-31 |
| 3259 | 2012-11-16 | 204,272,977 | -392,741 | 8.3026 | 2,460,344,830 | 2012-10-31 |
| 3260 | 2012-11-15 | 204,665,718 | -565,000 | 8.3186 | 2,460,344,830 | 2012-10-31 |
| 3261 | 2012-11-14 | 205,230,718 | -349,063 | 8.3415 | 2,460,344,830 | 2012-10-31 |
| 3262 | 2012-11-13 | 205,579,781 | -164,953 | 8.3557 | 2,460,344,830 | 2012-10-31 |
| 3263 | 2012-11-12 | 205,744,734 | 411,549 | 8.3624 | 2,460,344,830 | 2012-10-31 |
| 3264 | 2012-11-09 | 205,333,185 | -247,196 | 8.3457 | 2,460,344,830 | 2012-10-31 |
| 3265 | 2012-11-08 | 205,580,381 | -1,896,114 | 8.3558 | 2,460,344,830 | 2012-10-31 |
| 3266 | 2012-11-07 | 207,476,495 | 907,079 | 8.4328 | 2,460,344,830 | 2012-10-31 |
| 3267 | 2012-11-06 | 206,569,416 | 1,846,710 | 8.3960 | 2,460,344,830 | 2012-10-31 |
| 3268 | 2012-11-05 | 204,722,706 | -2,747,592 | 8.3209 | 2,460,344,830 | 2012-10-31 |
| 3269 | 2012-11-02 | 207,470,298 | -504,301 | 8.4326 | 2,460,344,830 | 2012-10-31 |
| 3270 | 2012-11-01 | 207,974,599 | 253,000 | 8.4531 | 2,460,344,830 | 2012-10-31 |
| 3271 | 2012-10-31 | 207,721,599 | -251,718 | 8.4428 | 2,460,344,830 | 2012-10-31 |
| 3272 | 2012-10-30 | 207,973,317 | 242,000 | 8.4530 | 2,460,344,830 | 2012-09-30 |
| 3273 | 2012-10-29 | 207,731,317 | 633,535 | 8.4432 | 2,460,344,830 | 2012-09-30 |
| 3274 | 2012-10-26 | 207,097,782 | 1,591,565 | 8.4174 | 2,460,344,830 | 2012-09-30 |
| 3275 | 2012-10-25 | 205,506,217 | -458,000 | 8.3527 | 2,460,344,830 | 2012-09-30 |
| 3276 | 2012-10-24 | 205,964,217 | -2,808,101 | 8.3714 | 2,460,344,830 | 2012-09-30 |
| 3277 | 2012-10-22 | 208,772,318 | 1,052,000 | 8.4855 | 2,460,344,830 | 2012-09-30 |
| 3278 | 2012-10-19 | 207,720,318 | -842,000 | 8.4427 | 2,460,344,830 | 2012-09-30 |
| 3279 | 2012-10-18 | 208,562,318 | 35,000 | 8.4770 | 2,460,344,830 | 2012-09-30 |
| 3280 | 2012-10-17 | 208,527,318 | 328,500 | 8.4755 | 2,460,344,830 | 2012-09-30 |
| 3281 | 2012-10-16 | 208,198,818 | -14,457 | 8.4622 | 2,460,344,830 | 2012-09-30 |
| 3282 | 2012-10-15 | 208,213,275 | -596,238 | 8.4628 | 2,460,344,830 | 2012-09-30 |
| 3283 | 2012-10-12 | 208,809,513 | -1,489,448 | 8.4870 | 2,460,344,830 | 2012-09-30 |
| 3284 | 2012-10-11 | 210,298,961 | 272,095 | 8.5475 | 2,460,344,830 | 2012-09-30 |
| 3285 | 2012-10-10 | 210,026,866 | -10,619 | 8.5365 | 2,460,344,830 | 2012-09-30 |
| 3286 | 2012-10-09 | 210,037,485 | -1,082,619 | 8.5369 | 2,460,344,830 | 2012-09-30 |
| 3287 | 2012-10-08 | 211,120,104 | -699,714 | 8.5809 | 2,460,344,830 | 2012-09-30 |
| 3288 | 2012-10-05 | 211,819,818 | -739,698 | 8.6094 | 2,460,344,830 | 2012-09-30 |
| 3289 | 2012-10-04 | 212,559,516 | -53,899 | 8.6394 | 2,460,344,830 | 2012-09-30 |
| 3290 | 2012-10-03 | 212,613,415 | 498,000 | 8.6416 | 2,460,344,830 | 2012-09-30 |
| 3291 | 2012-09-28 | 212,115,415 | 33,918 | 8.6214 | 2,460,344,830 | 2012-08-31 |
| 3292 | 2012-09-27 | 212,081,497 | -298,694 | 8.6200 | 2,460,344,830 | 2012-08-31 |
| 3293 | 2012-09-26 | 212,380,191 | -243,000 | 8.6321 | 2,460,344,830 | 2012-08-31 |
| 3294 | 2012-09-25 | 212,623,191 | 14,700 | 8.6420 | 2,460,344,830 | 2012-08-31 |
| 3295 | 2012-09-24 | 212,608,491 | 145,900 | 8.6414 | 2,460,344,830 | 2012-08-31 |
| 3296 | 2012-09-21 | 212,462,591 | 856,155 | 8.6355 | 2,460,344,830 | 2012-08-31 |
| 3297 | 2012-09-20 | 211,606,436 | -983,155 | 8.6007 | 2,460,344,830 | 2012-08-31 |
| 3298 | 2012-09-19 | 212,589,591 | -474,000 | 8.6406 | 2,460,344,830 | 2012-08-31 |
| 3299 | 2012-09-18 | 213,063,591 | -572,000 | 8.6599 | 2,460,344,830 | 2012-08-31 |
| 3300 | 2012-09-17 | 213,635,591 | -1,077,000 | 8.6832 | 2,460,344,830 | 2012-08-31 |
| 3301 | 2012-09-14 | 214,712,591 | -2,355,907 | 8.7269 | 2,460,344,830 | 2012-08-31 |
| 3302 | 2012-09-13 | 217,068,498 | -543,093 | 8.8227 | 2,460,344,830 | 2012-08-31 |
| 3303 | 2012-09-12 | 217,611,591 | 1,354,821 | 8.8448 | 2,460,344,830 | 2012-08-31 |
| 3304 | 2012-09-11 | 216,256,770 | -6,312,236 | 8.7897 | 2,460,344,830 | 2012-08-31 |
| 3305 | 2012-09-10 | 222,569,006 | 16,089,714 | 9.0463 | 2,460,344,830 | 2012-08-31 |
| 3306 | 2012-09-07 | 206,479,292 | -3,522,490 | 8.3923 | 2,460,344,830 | 2012-08-31 |
| 3307 | 2012-09-06 | 210,001,782 | 708,436 | 8.5355 | 2,460,344,830 | 2012-08-31 |
| 3308 | 2012-09-05 | 209,293,346 | 4,692,000 | 8.5067 | 2,460,344,830 | 2012-08-31 |
| 3309 | 2012-09-04 | 204,601,346 | -290,075 | 8.3160 | 2,460,344,830 | 2012-08-31 |
| 3310 | 2012-09-03 | 204,891,421 | 371,000 | 8.3278 | 2,460,344,830 | 2012-08-31 |
| 3311 | 2012-08-31 | 204,520,421 | -380,000 | 8.3127 | 2,460,344,830 | 2012-08-31 |
| 3312 | 2012-08-30 | 204,900,421 | 205,800 | 8.3281 | 2,460,344,830 | 2012-07-31 |
| 3313 | 2012-08-29 | 204,694,621 | 57,000 | 8.3198 | 2,460,344,830 | 2012-07-31 |
| 3314 | 2012-08-28 | 204,637,621 | -398,500 | 8.3174 | 2,460,344,830 | 2012-07-31 |
| 3315 | 2012-08-27 | 205,036,121 | -315,470 | 8.3336 | 2,460,344,830 | 2012-07-31 |
| 3316 | 2012-08-24 | 205,351,591 | 2,000 | 8.3465 | 2,460,344,830 | 2012-07-31 |
| 3317 | 2012-08-23 | 205,349,591 | 266,227 | 8.3464 | 2,460,344,830 | 2012-07-31 |
| 3318 | 2012-08-22 | 205,083,364 | 1,045,595 | 8.3356 | 2,460,344,830 | 2012-07-31 |
| 3319 | 2012-08-21 | 204,037,769 | -647,101 | 8.2931 | 2,460,344,830 | 2012-07-31 |
| 3320 | 2012-08-20 | 204,684,870 | 542,838 | 8.3194 | 2,460,344,830 | 2012-07-31 |
| 3321 | 2012-08-17 | 204,142,032 | -146,000 | 8.2973 | 2,460,344,830 | 2012-07-31 |
| 3322 | 2012-08-16 | 204,288,032 | -417,799 | 8.3032 | 2,460,344,830 | 2012-07-31 |
| 3323 | 2012-08-15 | 204,705,831 | -397,095 | 8.3202 | 2,460,344,830 | 2012-07-31 |
| 3324 | 2012-08-14 | 205,102,926 | -701,000 | 8.3363 | 2,460,344,830 | 2012-07-31 |
| 3325 | 2012-08-13 | 205,803,926 | -191,475 | 8.3648 | 2,460,344,830 | 2012-07-31 |
| 3326 | 2012-08-10 | 205,995,401 | 701,442 | 8.3726 | 2,460,344,830 | 2012-07-31 |
| 3327 | 2012-08-09 | 205,293,959 | 73,627 | 8.3441 | 2,460,344,830 | 2012-07-31 |
| 3328 | 2012-08-08 | 205,220,332 | 62,420 | 8.3411 | 2,460,344,830 | 2012-07-31 |
| 3329 | 2012-08-07 | 205,157,912 | 27,548 | 8.3386 | 2,460,344,830 | 2012-07-31 |
| 3330 | 2012-08-06 | 205,130,364 | -404,261 | 8.3375 | 2,460,344,830 | 2012-07-31 |
| 3331 | 2012-08-03 | 205,534,625 | -668,506 | 8.3539 | 2,460,344,830 | 2012-07-31 |
| 3332 | 2012-08-02 | 206,203,131 | -655,695 | 8.3811 | 2,460,344,830 | 2012-07-31 |
| 3333 | 2012-08-01 | 206,858,826 | 1,552,500 | 8.4077 | 2,460,344,830 | 2012-07-31 |
| 3334 | 2012-07-31 | 205,306,326 | -880,000 | 8.3446 | 2,460,344,830 | 2012-07-31 |
| 3335 | 2012-07-30 | 206,186,326 | 24,000 | 8.3804 | 2,460,344,830 | 2012-06-30 |
| 3336 | 2012-07-27 | 206,162,326 | 29,000 | 8.3794 | 2,460,344,830 | 2012-06-30 |
| 3337 | 2012-07-26 | 206,133,326 | -864,845 | 8.3782 | 2,460,344,830 | 2012-06-30 |
| 3338 | 2012-07-25 | 206,998,171 | -233,755 | 8.4134 | 2,460,344,830 | 2012-06-30 |
| 3339 | 2012-07-24 | 207,231,926 | -32,000 | 8.4229 | 2,460,344,830 | 2012-06-30 |
| 3340 | 2012-07-23 | 207,263,926 | -326,247 | 8.4242 | 2,460,344,830 | 2012-06-30 |
| 3341 | 2012-07-20 | 207,590,173 | 1,631,000 | 8.4374 | 2,460,344,830 | 2012-06-30 |
| 3342 | 2012-07-19 | 205,959,173 | 3,744,000 | 8.3712 | 2,460,344,830 | 2012-06-30 |
| 3343 | 2012-07-18 | 202,215,173 | 26,000 | 8.2190 | 2,460,344,830 | 2012-06-30 |
| 3344 | 2012-07-17 | 202,189,173 | -59,000 | 8.2179 | 2,460,344,830 | 2012-06-30 |
| 3345 | 2012-07-16 | 202,248,173 | 123,000 | 8.2203 | 2,460,344,830 | 2012-06-30 |
| 3346 | 2012-07-13 | 202,125,173 | 126,961 | 8.2153 | 2,460,344,830 | 2012-06-30 |
| 3347 | 2012-07-12 | 201,998,212 | 84,000 | 8.2102 | 2,460,344,830 | 2012-06-30 |
| 3348 | 2012-07-11 | 201,914,212 | 51,000 | 8.2067 | 2,460,344,830 | 2012-06-30 |
| 3349 | 2012-07-10 | 201,863,212 | 47,566 | 8.2047 | 2,460,344,830 | 2012-06-30 |
| 3350 | 2012-07-09 | 201,815,646 | 3,000 | 8.2027 | 2,460,344,830 | 2012-06-30 |
| 3351 | 2012-07-06 | 201,812,646 | -153,000 | 8.2026 | 2,460,344,830 | 2012-06-30 |
| 3352 | 2012-07-05 | 201,965,646 | 127,960 | 8.2088 | 2,460,344,830 | 2012-06-30 |
| 3353 | 2012-07-04 | 201,837,686 | 22,000 | 8.2036 | 2,460,344,830 | 2012-06-30 |
| 3354 | 2012-07-03 | 201,815,686 | -3,917,000 | 8.2027 | 2,460,344,830 | 2012-06-30 |
| 3355 | 2012-06-29 | 205,732,686 | 28,400 | 8.3619 | 2,460,344,830 | 2012-05-31 |
| 3356 | 2012-06-28 | 205,704,286 | 122,000 | 8.3608 | 2,460,344,830 | 2012-05-31 |
| 3357 | 2012-06-27 | 205,582,286 | -7,000 | 8.3558 | 2,460,344,830 | 2012-05-31 |
| 3358 | 2012-06-26 | 205,589,286 | -5,000 | 8.3561 | 2,460,344,830 | 2012-05-31 |
| 3359 | 2012-06-25 | 205,594,286 | -39,560 | 8.3563 | 2,460,344,830 | 2012-05-31 |
| 3360 | 2012-06-22 | 205,633,846 | -646,000 | 8.3579 | 2,460,344,830 | 2012-05-31 |
| 3361 | 2012-06-21 | 206,279,846 | -115,122 | 8.3842 | 2,460,344,830 | 2012-05-31 |
| 3362 | 2012-06-20 | 206,394,968 | 53,939 | 8.3889 | 2,460,344,830 | 2012-05-31 |
| 3363 | 2012-06-19 | 206,341,029 | 67,318 | 8.3867 | 2,460,344,830 | 2012-05-31 |
| 3364 | 2012-06-18 | 206,273,711 | 251,000 | 8.3839 | 2,460,344,830 | 2012-05-31 |
| 3365 | 2012-06-15 | 206,022,711 | -244,000 | 8.3737 | 2,460,344,830 | 2012-05-31 |
| 3366 | 2012-06-14 | 206,266,711 | -136,000 | 8.3837 | 2,460,344,830 | 2012-05-31 |
| 3367 | 2012-06-13 | 206,402,711 | -4,117,342 | 8.3892 | 2,460,344,830 | 2012-05-31 |
| 3368 | 2012-06-12 | 210,520,053 | -526,899 | 8.5565 | 2,460,344,830 | 2012-05-31 |
| 3369 | 2012-06-11 | 211,046,952 | 13,000 | 8.5779 | 2,460,344,830 | 2012-05-31 |
| 3370 | 2012-06-08 | 211,033,952 | -260,101 | 8.5774 | 2,460,344,830 | 2012-05-31 |
| 3371 | 2012-06-07 | 211,294,053 | -1,292,000 | 8.5880 | 2,460,344,830 | 2012-05-31 |
| 3372 | 2012-06-06 | 212,586,053 | -156,021 | 8.6405 | 2,460,344,830 | 2012-05-31 |
| 3373 | 2012-06-05 | 212,742,074 | -212,618 | 8.6468 | 2,460,344,830 | 2012-05-31 |
| 3374 | 2012-06-04 | 212,954,692 | 1,752,600 | 8.6555 | 2,460,344,830 | 2012-05-31 |
| 3375 | 2012-06-01 | 211,202,092 | 935,794 | 8.5842 | 2,460,344,830 | 2012-05-31 |
| 3376 | 2012-05-31 | 210,266,298 | 17,000 | 8.5462 | 2,460,344,830 | 2012-05-31 |
| 3377 | 2012-05-30 | 210,249,298 | -237,000 | 8.5455 | 2,460,344,830 | 2012-04-30 |
| 3378 | 2012-05-29 | 210,486,298 | 223,500 | 8.5552 | 2,460,344,830 | 2012-04-30 |
| 3379 | 2012-05-28 | 210,262,798 | 113,200 | 8.5461 | 2,460,344,830 | 2012-04-30 |
| 3380 | 2012-05-25 | 210,149,598 | 392,789 | 8.5415 | 2,460,344,830 | 2012-04-30 |
| 3381 | 2012-05-24 | 209,756,809 | -385,000 | 8.5255 | 2,460,344,830 | 2012-04-30 |
| 3382 | 2012-05-23 | 210,141,809 | -114,000 | 8.5412 | 2,460,344,830 | 2012-04-30 |
| 3383 | 2012-05-22 | 210,255,809 | -515,706 | 8.5458 | 2,460,344,830 | 2012-04-30 |
| 3384 | 2012-05-21 | 210,771,515 | -200,360 | 8.5667 | 2,460,344,830 | 2012-04-30 |
| 3385 | 2012-05-18 | 210,971,875 | -706,392 | 8.5749 | 2,460,344,830 | 2012-04-30 |
| 3386 | 2012-05-17 | 211,678,267 | 958,899 | 8.6036 | 2,460,344,830 | 2012-04-30 |
| 3387 | 2012-05-16 | 210,719,368 | 60,000 | 8.5646 | 2,460,344,830 | 2012-04-30 |
| 3388 | 2012-05-15 | 210,659,368 | -345,300 | 8.5622 | 2,460,344,830 | 2012-04-30 |
| 3389 | 2012-05-14 | 211,004,668 | 485,688 | 8.5762 | 2,460,344,830 | 2012-04-30 |
| 3390 | 2012-05-11 | 210,518,980 | 54,446 | 8.5565 | 2,460,344,830 | 2012-04-30 |
| 3391 | 2012-05-10 | 210,464,534 | -2,735,978 | 8.5543 | 2,460,344,830 | 2012-04-30 |
| 3392 | 2012-05-09 | 213,200,512 | -774,000 | 8.6655 | 2,460,344,830 | 2012-04-30 |
| 3393 | 2012-05-08 | 213,974,512 | -119,480 | 8.6969 | 2,460,344,830 | 2012-04-30 |
| 3394 | 2012-05-07 | 214,093,992 | 1,032,000 | 8.7018 | 2,460,344,830 | 2012-04-30 |
| 3395 | 2012-05-04 | 213,061,992 | -211,900 | 8.6598 | 2,460,344,830 | 2012-04-30 |
| 3396 | 2012-05-03 | 213,273,892 | -4,585,000 | 8.6685 | 2,460,344,830 | 2012-04-30 |
| 3397 | 2012-05-02 | 217,858,892 | 62,479 | 8.8548 | 2,460,344,830 | 2012-04-30 |
| 3398 | 2012-04-30 | 217,796,413 | 96,000 | 8.8523 | 2,460,344,830 | 2012-04-30 |
| 3399 | 2012-04-27 | 217,700,413 | -428,000 | 8.8484 | 2,460,344,830 | 2012-03-31 |
| 3400 | 2012-04-26 | 218,128,413 | -1,354,800 | 8.8658 | 2,460,344,830 | 2012-03-31 |
| 3401 | 2012-04-25 | 219,483,213 | 1,641,250 | 8.9208 | 2,460,344,830 | 2012-03-31 |
| 3402 | 2012-04-24 | 217,841,963 | -1,002,266 | 8.8541 | 2,460,344,830 | 2012-03-31 |
| 3403 | 2012-04-23 | 218,844,229 | 2,451,573 | 8.8949 | 2,460,344,830 | 2012-03-31 |
| 3404 | 2012-04-20 | 216,392,656 | 363,662 | 8.7952 | 2,460,344,830 | 2012-03-31 |
| 3405 | 2012-04-19 | 216,028,994 | -1,488,381 | 8.7804 | 2,460,344,830 | 2012-03-31 |
| 3406 | 2012-04-18 | 217,517,375 | -681,703 | 8.8409 | 2,460,344,830 | 2012-03-31 |
| 3407 | 2012-04-17 | 218,199,078 | -259,500 | 8.8686 | 2,460,344,830 | 2012-03-31 |
| 3408 | 2012-04-16 | 218,458,578 | -146,000 | 8.8792 | 2,460,344,830 | 2012-03-31 |
| 3409 | 2012-04-13 | 218,604,578 | 174,000 | 8.8851 | 2,460,344,830 | 2012-03-31 |
| 3410 | 2012-04-12 | 218,430,578 | 95,000 | 8.8780 | 2,460,344,830 | 2012-03-31 |
| 3411 | 2012-04-11 | 218,335,578 | -822,000 | 8.8742 | 2,460,344,830 | 2012-03-31 |
| 3412 | 2012-04-10 | 219,157,578 | 0 | 8.9076 | 2,460,344,830 | 2012-03-31 |
| 3413 | 2012-04-05 | 219,157,578 | 203,400 | 8.9076 | 2,460,344,830 | 2012-03-31 |
| 3414 | 2012-04-03 | 218,954,178 | -135,527 | 8.8993 | 2,460,344,830 | 2012-03-31 |
| 3415 | 2012-04-02 | 219,089,705 | 634,336 | 8.9048 | 2,460,344,830 | 2012-03-31 |
| 3416 | 2012-03-30 | 218,455,369 | -1,719,224 | 8.8791 | 2,460,344,830 | 2012-02-29 |
| 3417 | 2012-03-29 | 220,174,593 | 24,083 | 8.9489 | 2,460,344,830 | 2012-02-29 |
| 3418 | 2012-03-28 | 220,150,510 | -584,642 | 8.9480 | 2,460,344,830 | 2012-02-29 |
| 3419 | 2012-03-27 | 220,735,152 | -262,000 | 8.9717 | 2,460,344,830 | 2012-02-29 |
| 3420 | 2012-03-26 | 220,997,152 | 620,900 | 8.9824 | 2,460,344,830 | 2012-02-29 |
| 3421 | 2012-03-23 | 220,376,252 | -3,202,885 | 8.9571 | 2,460,344,830 | 2012-02-29 |
| 3422 | 2012-03-22 | 223,579,137 | -33,815 | 9.0873 | 2,460,344,830 | 2012-02-29 |
| 3423 | 2012-03-21 | 223,612,952 | 192,000 | 9.0887 | 2,460,344,830 | 2012-02-29 |
| 3424 | 2012-03-20 | 223,420,952 | 3,867,000 | 9.0809 | 2,460,344,830 | 2012-02-29 |
| 3425 | 2012-03-19 | 219,553,952 | -105,000 | 8.9237 | 2,460,344,830 | 2012-02-29 |
| 3426 | 2012-03-16 | 219,658,952 | -692,000 | 8.9280 | 2,460,344,830 | 2012-02-29 |
| 3427 | 2012-03-15 | 220,350,952 | -329,790 | 8.9561 | 2,460,344,830 | 2012-02-29 |
| 3428 | 2012-03-14 | 220,680,742 | -15,800 | 8.9695 | 2,460,344,830 | 2012-02-29 |
| 3429 | 2012-03-13 | 220,696,542 | -70,157 | 8.9701 | 2,460,344,830 | 2012-02-29 |
| 3430 | 2012-03-12 | 220,766,699 | 175,191 | 8.9730 | 2,460,344,830 | 2012-02-29 |
| 3431 | 2012-03-09 | 220,591,508 | 159,498 | 8.9659 | 2,460,344,830 | 2012-02-29 |
| 3432 | 2012-03-08 | 220,432,010 | -214,474 | 8.9594 | 2,460,344,830 | 2012-02-29 |
| 3433 | 2012-03-07 | 220,646,484 | -526,600 | 8.9681 | 2,460,344,830 | 2012-02-29 |
| 3434 | 2012-03-06 | 221,173,084 | 398,900 | 8.9895 | 2,460,344,830 | 2012-02-29 |
| 3435 | 2012-03-05 | 220,774,184 | 130,501 | 8.9733 | 2,460,344,830 | 2012-02-29 |
| 3436 | 2012-03-02 | 220,643,683 | 212,555 | 8.9680 | 2,460,344,830 | 2012-02-29 |
| 3437 | 2012-03-01 | 220,431,128 | -128,944 | 8.9594 | 2,460,344,830 | 2012-02-29 |
| 3438 | 2012-02-29 | 220,560,072 | -378,000 | 8.9646 | 2,460,344,830 | 2012-02-29 |
| 3439 | 2012-02-28 | 220,938,072 | -376,000 | 8.9800 | 2,460,344,830 | 2012-01-31 |
| 3440 | 2012-02-27 | 221,314,072 | -81,000 | 8.9952 | 2,460,344,830 | 2012-01-31 |
| 3441 | 2012-02-24 | 221,395,072 | -115,000 | 8.9985 | 2,460,344,830 | 2012-01-31 |
| 3442 | 2012-02-23 | 221,510,072 | -7,000 | 9.0032 | 2,460,344,830 | 2012-01-31 |
| 3443 | 2012-02-22 | 221,517,072 | -208,061 | 9.0035 | 2,460,344,830 | 2012-01-31 |
| 3444 | 2012-02-21 | 221,725,133 | -58,000 | 9.0120 | 2,460,344,830 | 2012-01-31 |
| 3445 | 2012-02-20 | 221,783,133 | -871,000 | 9.0143 | 2,460,344,830 | 2012-01-31 |
| 3446 | 2012-02-17 | 222,654,133 | -211,177 | 9.0497 | 2,460,344,830 | 2012-01-31 |
| 3447 | 2012-02-16 | 222,865,310 | -85,600 | 9.0583 | 2,460,344,830 | 2012-01-31 |
| 3448 | 2012-02-15 | 222,950,910 | 50,423 | 9.0618 | 2,460,344,830 | 2012-01-31 |
| 3449 | 2012-02-14 | 222,900,487 | 4,000 | 9.0597 | 2,460,344,830 | 2012-01-31 |
| 3450 | 2012-02-13 | 222,896,487 | -71,000 | 9.0596 | 2,460,344,830 | 2012-01-31 |
| 3451 | 2012-02-10 | 222,967,487 | 145,000 | 9.0624 | 2,460,344,830 | 2012-01-31 |
| 3452 | 2012-02-09 | 222,822,487 | 2,000 | 9.0566 | 2,460,344,830 | 2012-01-31 |
| 3453 | 2012-02-08 | 222,820,487 | 476,056 | 9.0565 | 2,460,344,830 | 2012-01-31 |
| 3454 | 2012-02-07 | 222,344,431 | -96,100 | 9.0371 | 2,460,344,830 | 2012-01-31 |
| 3455 | 2012-02-06 | 222,440,531 | -293,100 | 9.0410 | 2,460,344,830 | 2012-01-31 |
| 3456 | 2012-02-03 | 222,733,631 | -221,000 | 9.0529 | 2,460,344,830 | 2012-01-31 |
| 3457 | 2012-02-02 | 222,954,631 | 138,800 | 9.0619 | 2,460,344,830 | 2012-01-31 |
| 3458 | 2012-02-01 | 222,815,831 | 19,000 | 9.0563 | 2,460,344,830 | 2012-01-31 |
| 3459 | 2012-01-31 | 222,796,831 | -266,500 | 9.0555 | 2,460,344,830 | 2012-01-31 |
| 3460 | 2012-01-30 | 223,063,331 | -548,945 | 9.0663 | 2,460,344,830 | 2011-12-31 |
| 3461 | 2012-01-27 | 223,612,276 | 31,600 | 9.0887 | 2,460,344,830 | 2011-12-31 |
| 3462 | 2012-01-26 | 223,580,676 | -204,000 | 9.0874 | 2,460,344,830 | 2011-12-31 |
| 3463 | 2012-01-20 | 223,784,676 | -6,300 | 9.0957 | 2,460,344,830 | 2011-12-31 |
| 3464 | 2012-01-19 | 223,790,976 | 45,479 | 9.0959 | 2,460,344,830 | 2011-12-31 |
| 3465 | 2012-01-18 | 223,745,497 | -71,600 | 9.0941 | 2,460,344,830 | 2011-12-31 |
| 3466 | 2012-01-17 | 223,817,097 | -574,162 | 9.0970 | 2,460,344,830 | 2011-12-31 |
| 3467 | 2012-01-16 | 224,391,259 | 200,000 | 9.1203 | 2,460,344,830 | 2011-12-31 |
| 3468 | 2012-01-13 | 224,191,259 | 16,000 | 9.1122 | 2,460,344,830 | 2011-12-31 |
| 3469 | 2012-01-12 | 224,175,259 | -6,000 | 9.1115 | 2,460,344,830 | 2011-12-31 |
| 3470 | 2012-01-11 | 224,181,259 | -25,000 | 9.1118 | 2,460,344,830 | 2011-12-31 |
| 3471 | 2012-01-10 | 224,206,259 | -68,100 | 9.1128 | 2,460,344,830 | 2011-12-31 |
| 3472 | 2012-01-09 | 224,274,359 | 39,300 | 9.1156 | 2,460,344,830 | 2011-12-31 |
| 3473 | 2012-01-06 | 224,235,059 | -202,969 | 9.1140 | 2,460,344,830 | 2011-12-31 |
| 3474 | 2012-01-05 | 224,438,028 | 61,000 | 9.1222 | 2,460,344,830 | 2011-12-31 |
| 3475 | 2012-01-04 | 224,377,028 | 9,000 | 9.1197 | 2,460,344,830 | 2011-12-31 |
| 3476 | 2012-01-03 | 224,368,028 | 23,000 | 9.1194 | 2,460,344,830 | 2011-12-31 |
| 3477 | 2011-12-30 | 224,345,028 | 8,000 | 9.1184 | 2,460,344,830 | 2011-11-30 |
| 3478 | 2011-12-29 | 224,337,028 | 238,300 | 9.1181 | 2,460,344,830 | 2011-11-30 |
| 3479 | 2011-12-28 | 224,098,728 | 200,631 | 9.1084 | 2,460,344,830 | 2011-11-30 |
| 3480 | 2011-12-23 | 223,898,097 | 196,975 | 9.1003 | 2,460,344,830 | 2011-11-30 |
| 3481 | 2011-12-22 | 223,701,122 | -321,849 | 9.0923 | 2,460,344,830 | 2011-11-30 |
| 3482 | 2011-12-21 | 224,022,971 | -60,294 | 9.1053 | 2,460,344,830 | 2011-11-30 |
| 3483 | 2011-12-20 | 224,083,265 | 80,200 | 9.1078 | 2,460,344,830 | 2011-11-30 |
| 3484 | 2011-12-19 | 224,003,065 | 316,000 | 9.1045 | 2,460,344,830 | 2011-11-30 |
| 3485 | 2011-12-16 | 223,687,065 | -507,900 | 9.0917 | 2,460,344,830 | 2011-11-30 |
| 3486 | 2011-12-15 | 224,194,965 | -25,813 | 9.1123 | 2,460,344,830 | 2011-11-30 |
| 3487 | 2011-12-14 | 224,220,778 | 792,471 | 9.1134 | 2,460,344,830 | 2011-11-30 |
| 3488 | 2011-12-13 | 223,428,307 | 505,000 | 9.0812 | 2,460,344,830 | 2011-11-30 |
| 3489 | 2011-12-12 | 222,923,307 | 36,429 | 9.0607 | 2,460,344,830 | 2011-11-30 |
| 3490 | 2011-12-09 | 222,886,878 | -113,051 | 9.0592 | 2,460,344,830 | 2011-11-30 |
| 3491 | 2011-12-08 | 222,999,929 | 172,000 | 9.0638 | 2,460,344,830 | 2011-11-30 |
| 3492 | 2011-12-07 | 222,827,929 | -111,600 | 9.0568 | 2,460,344,830 | 2011-11-30 |
| 3493 | 2011-12-06 | 222,939,529 | -482,000 | 9.0613 | 2,460,344,830 | 2011-11-30 |
| 3494 | 2011-12-05 | 223,421,529 | 171,000 | 9.0809 | 2,460,344,830 | 2011-11-30 |
| 3495 | 2011-12-02 | 223,250,529 | -227,414 | 9.0740 | 2,460,344,830 | 2011-11-30 |
| 3496 | 2011-12-01 | 223,477,943 | -532,000 | 9.0832 | 2,460,344,830 | 2011-11-30 |
| 3497 | 2011-11-30 | 224,009,943 | 86,400 | 9.1048 | 2,460,344,830 | 2011-11-30 |
| 3498 | 2011-11-29 | 223,923,543 | -694,000 | 9.1013 | 2,460,344,830 | 2011-10-31 |
| 3499 | 2011-11-28 | 224,617,543 | 234,421 | 9.1295 | 2,460,344,830 | 2011-10-31 |
| 3500 | 2011-11-25 | 224,383,122 | -6,385,028 | 9.1200 | 2,460,344,830 | 2011-10-31 |
| 3501 | 2011-11-24 | 230,768,150 | -72,000 | 9.3795 | 2,460,344,830 | 2011-10-31 |
| 3502 | 2011-11-23 | 230,840,150 | 153,000 | 9.3824 | 2,460,344,830 | 2011-10-31 |
| 3503 | 2011-11-22 | 230,687,150 | -326,975 | 9.3762 | 2,460,344,830 | 2011-10-31 |
| 3504 | 2011-11-21 | 231,014,125 | 266,000 | 9.3895 | 2,460,344,830 | 2011-10-31 |
| 3505 | 2011-11-18 | 230,748,125 | -85,000 | 9.3787 | 2,460,344,830 | 2011-10-31 |
| 3506 | 2011-11-17 | 230,833,125 | 102,748 | 9.3821 | 2,460,344,830 | 2011-10-31 |
| 3507 | 2011-11-16 | 230,730,377 | -5,339,000 | 9.3780 | 2,460,344,830 | 2011-10-31 |
| 3508 | 2011-11-15 | 236,069,377 | 42,000 | 9.5950 | 2,460,344,830 | 2011-10-31 |
| 3509 | 2011-11-14 | 236,027,377 | 358,000 | 9.5933 | 2,460,344,830 | 2011-10-31 |
| 3510 | 2011-11-11 | 235,669,377 | -85,000 | 9.5787 | 2,460,344,830 | 2011-10-31 |
| 3511 | 2011-11-10 | 235,754,377 | -80,000 | 9.5822 | 2,460,344,830 | 2011-10-31 |
| 3512 | 2011-11-09 | 235,834,377 | 132,700 | 9.5854 | 2,460,344,830 | 2011-10-31 |
| 3513 | 2011-11-08 | 235,701,677 | -150,000 | 9.5800 | 2,460,344,830 | 2011-10-31 |
| 3514 | 2011-11-07 | 235,851,677 | -133,740 | 9.5861 | 2,460,344,830 | 2011-10-31 |
| 3515 | 2011-11-04 | 235,985,417 | 103,000 | 9.5916 | 2,460,344,830 | 2011-10-31 |
| 3516 | 2011-11-03 | 235,882,417 | 40,300 | 9.5874 | 2,460,344,830 | 2011-10-31 |
| 3517 | 2011-11-02 | 235,842,117 | -123,920 | 9.5857 | 2,460,344,830 | 2011-10-31 |
| 3518 | 2011-11-01 | 235,966,037 | -155,300 | 9.5908 | 2,460,344,830 | 2011-10-31 |
| 3519 | 2011-10-31 | 236,121,337 | 92,700 | 9.5971 | 2,460,344,830 | 2011-10-31 |
| 3520 | 2011-10-28 | 236,028,637 | 104,000 | 9.5933 | 2,460,344,830 | 2011-09-30 |
| 3521 | 2011-10-27 | 235,924,637 | -19,000 | 9.5891 | 2,460,344,830 | 2011-09-30 |
| 3522 | 2011-10-26 | 235,943,637 | -279,900 | 9.5899 | 2,460,344,830 | 2011-09-30 |
| 3523 | 2011-10-25 | 236,223,537 | -36,818 | 9.6012 | 2,460,344,830 | 2011-09-30 |
| 3524 | 2011-10-24 | 236,260,355 | 16,000 | 9.6027 | 2,460,344,830 | 2011-09-30 |
| 3525 | 2011-10-21 | 236,244,355 | -505,000 | 9.6021 | 2,460,344,830 | 2011-09-30 |
| 3526 | 2011-10-20 | 236,749,355 | -352,000 | 9.6226 | 2,460,344,830 | 2011-09-30 |
| 3527 | 2011-10-19 | 237,101,355 | -48,000 | 9.6369 | 2,460,344,830 | 2011-09-30 |
| 3528 | 2011-10-18 | 237,149,355 | -22,866 | 9.6389 | 2,460,344,830 | 2011-09-30 |
| 3529 | 2011-10-17 | 237,172,221 | -793,800 | 9.6398 | 2,460,344,830 | 2011-09-30 |
| 3530 | 2011-10-14 | 237,966,021 | -58,000 | 9.6721 | 2,460,344,830 | 2011-09-30 |
| 3531 | 2011-10-13 | 238,024,021 | -92,000 | 9.6744 | 2,460,344,830 | 2011-09-30 |
| 3532 | 2011-10-12 | 238,116,021 | -41,700 | 9.6782 | 2,460,344,830 | 2011-09-30 |
| 3533 | 2011-10-11 | 238,157,721 | -28,853 | 9.6799 | 2,460,344,830 | 2011-09-30 |
| 3534 | 2011-10-10 | 238,186,574 | -149,000 | 9.6810 | 2,460,344,830 | 2011-09-30 |
| 3535 | 2011-10-07 | 238,335,574 | -747,937 | 9.6871 | 2,460,344,830 | 2011-09-30 |
| 3536 | 2011-10-06 | 239,083,511 | 43,100 | 9.7175 | 2,460,344,830 | 2011-09-30 |
| 3537 | 2011-10-04 | 239,040,411 | -432,600 | 9.7157 | 2,460,344,830 | 2011-09-30 |
| 3538 | 2011-10-03 | 239,473,011 | -819,900 | 9.7333 | 2,460,344,830 | 2011-09-30 |
| 3539 | 2011-09-30 | 240,292,911 | -194,990 | 9.7666 | 2,460,344,830 | 2011-09-30 |
| 3540 | 2011-09-29 | 240,487,901 | 0 | 9.7746 | 2,460,344,830 | 2011-08-31 |
| 3541 | 2011-09-28 | 240,487,901 | -717,810 | 9.7746 | 2,460,344,830 | 2011-08-31 |
| 3542 | 2011-09-27 | 241,205,711 | -306,000 | 9.8037 | 2,460,344,830 | 2011-08-31 |
| 3543 | 2011-09-26 | 241,511,711 | -3,754,000 | 9.8162 | 2,460,344,830 | 2011-08-31 |
| 3544 | 2011-09-23 | 245,265,711 | 11,000 | 9.9688 | 2,460,344,830 | 2011-08-31 |
| 3545 | 2011-09-22 | 245,254,711 | -226,571 | 9.9683 | 2,460,344,830 | 2011-08-31 |
| 3546 | 2011-09-21 | 245,481,282 | -412,000 | 9.9775 | 2,460,344,830 | 2011-08-31 |
| 3547 | 2011-09-20 | 245,893,282 | -1,233,760 | 9.9943 | 2,460,344,830 | 2011-08-31 |
| 3548 | 2011-09-19 | 247,127,042 | 37,000 | 10.0444 | 2,460,344,830 | 2011-08-31 |
| 3549 | 2011-09-16 | 247,090,042 | -309,521 | 10.0429 | 2,460,344,830 | 2011-08-31 |
| 3550 | 2011-09-15 | 247,399,563 | -648,000 | 10.0555 | 2,460,344,830 | 2011-08-31 |
| 3551 | 2011-09-14 | 248,047,563 | -475,000 | 10.0818 | 2,460,344,830 | 2011-08-31 |
| 3552 | 2011-09-12 | 248,522,563 | -5,000 | 10.1011 | 2,460,344,830 | 2011-08-31 |
| 3553 | 2011-09-09 | 248,527,563 | 70,000 | 10.1013 | 2,460,344,830 | 2011-08-31 |
| 3554 | 2011-09-08 | 248,457,563 | 0 | 10.0985 | 2,460,344,830 | 2011-08-31 |
| 3555 | 2011-09-07 | 248,457,563 | -13,000 | 10.0985 | 2,460,344,830 | 2011-08-31 |
| 3556 | 2011-09-06 | 248,470,563 | -18,000 | 10.0990 | 2,460,344,830 | 2011-08-31 |
| 3557 | 2011-09-05 | 248,488,563 | 72,000 | 10.0997 | 2,460,344,830 | 2011-08-31 |
| 3558 | 2011-09-02 | 248,416,563 | 23,000 | 10.0968 | 2,460,344,830 | 2011-08-31 |
| 3559 | 2011-09-01 | 248,393,563 | -3,000 | 10.0959 | 2,460,344,830 | 2011-08-31 |
| 3560 | 2011-08-31 | 248,396,563 | -301,377 | 10.0960 | 2,460,344,830 | 2011-08-31 |
| 3561 | 2011-08-30 | 248,697,940 | 183,000 | 10.1083 | 2,460,344,830 | 2011-07-31 |
| 3562 | 2011-08-29 | 248,514,940 | -268,108 | 10.1008 | 2,460,344,830 | 2011-07-31 |
| 3563 | 2011-08-26 | 248,783,048 | -232,000 | 10.1117 | 2,460,344,830 | 2011-07-31 |
| 3564 | 2011-08-25 | 249,015,048 | -35,000 | 10.1211 | 2,460,344,830 | 2011-07-31 |
| 3565 | 2011-08-24 | 249,050,048 | 68,000 | 10.1226 | 2,460,344,830 | 2011-07-31 |
| 3566 | 2011-08-23 | 248,982,048 | -17,300 | 10.1198 | 2,460,344,830 | 2011-07-31 |
| 3567 | 2011-08-22 | 248,999,348 | 10,000 | 10.1205 | 2,460,344,830 | 2011-07-31 |
| 3568 | 2011-08-19 | 248,989,348 | 125,000 | 10.1201 | 2,460,344,830 | 2011-07-31 |
| 3569 | 2011-08-18 | 248,864,348 | 1,363,000 | 10.1150 | 2,460,344,830 | 2011-07-31 |
| 3570 | 2011-08-17 | 247,501,348 | -750,221 | 10.0596 | 2,460,344,830 | 2011-07-31 |
| 3571 | 2011-08-16 | 248,251,569 | -68,463 | 10.0901 | 2,460,344,830 | 2011-07-31 |
| 3572 | 2011-08-15 | 248,320,032 | -125,000 | 10.0929 | 2,460,344,830 | 2011-07-31 |
| 3573 | 2011-08-12 | 248,445,032 | -621,000 | 10.0980 | 2,460,344,830 | 2011-07-31 |
| 3574 | 2011-08-11 | 249,066,032 | -52,000 | 10.1232 | 2,460,344,830 | 2011-07-31 |
| 3575 | 2011-08-10 | 249,118,032 | -103,767 | 10.1253 | 2,460,344,830 | 2011-07-31 |
| 3576 | 2011-08-09 | 249,221,799 | -487,000 | 10.1295 | 2,460,344,830 | 2011-07-31 |
| 3577 | 2011-08-08 | 249,708,799 | 308,525 | 10.1493 | 2,460,344,830 | 2011-07-31 |
| 3578 | 2011-08-05 | 249,400,274 | 97,213 | 10.1368 | 2,460,344,830 | 2011-07-31 |
| 3579 | 2011-08-04 | 249,303,061 | -130,000 | 10.1329 | 2,460,344,830 | 2011-07-31 |
| 3580 | 2011-08-03 | 249,433,061 | -1,059,499 | 10.1381 | 2,460,344,830 | 2011-07-31 |
| 3581 | 2011-08-02 | 250,492,560 | -400,000 | 10.1812 | 2,460,344,830 | 2011-07-31 |
| 3582 | 2011-08-01 | 250,892,560 | 788,899 | 10.1975 | 2,460,344,830 | 2011-07-31 |
| 3583 | 2011-07-29 | 250,103,661 | -842,211 | 10.1654 | 2,460,344,830 | 2011-06-30 |
| 3584 | 2011-07-28 | 250,945,872 | 864,110 | 10.1996 | 2,460,344,830 | 2011-06-30 |
| 3585 | 2011-07-27 | 250,081,762 | -459,532 | 10.1645 | 2,460,344,830 | 2011-06-30 |
| 3586 | 2011-07-26 | 250,541,294 | 85,830 | 10.1832 | 2,460,344,830 | 2011-06-30 |
| 3587 | 2011-07-25 | 250,455,464 | 280,569 | 10.1797 | 2,460,344,830 | 2011-06-30 |
| 3588 | 2011-07-22 | 250,174,895 | -3,178,300 | 10.1683 | 2,460,344,830 | 2011-06-30 |
| 3589 | 2011-07-21 | 253,353,195 | -476,899 | 10.2975 | 2,460,344,830 | 2011-06-30 |
| 3590 | 2011-07-20 | 253,830,094 | 751,898 | 10.3169 | 2,460,344,830 | 2011-06-30 |
| 3591 | 2011-07-19 | 253,078,196 | -356,000 | 10.2863 | 2,460,344,830 | 2011-06-30 |
| 3592 | 2011-07-18 | 253,434,196 | 8,081 | 10.3008 | 2,460,344,830 | 2011-06-30 |
| 3593 | 2011-07-15 | 253,426,115 | -910,178 | 10.3004 | 2,460,344,830 | 2011-06-30 |
| 3594 | 2011-07-14 | 254,336,293 | 624,798 | 10.3374 | 2,460,344,830 | 2011-06-30 |
| 3595 | 2011-07-13 | 253,711,495 | -123,000 | 10.3120 | 2,460,344,830 | 2011-06-30 |
| 3596 | 2011-07-12 | 253,834,495 | -1,524,599 | 10.3170 | 2,460,344,830 | 2011-06-30 |
| 3597 | 2011-07-11 | 255,359,094 | 550,400 | 10.3790 | 2,460,344,830 | 2011-06-30 |
| 3598 | 2011-07-08 | 254,808,694 | -47,600 | 10.3566 | 2,460,344,830 | 2011-06-30 |
| 3599 | 2011-07-07 | 254,856,294 | 51,000 | 10.3586 | 2,460,344,830 | 2011-06-30 |
| 3600 | 2011-07-06 | 254,805,294 | -518,502 | 10.3565 | 2,460,344,830 | 2011-06-30 |
| 3601 | 2011-07-05 | 255,323,796 | 123,101 | 10.3776 | 2,460,344,830 | 2011-06-30 |
| 3602 | 2011-07-04 | 255,200,695 | -353,798 | 10.3726 | 2,460,344,830 | 2011-06-30 |
| 3603 | 2011-06-30 | 255,554,493 | -231,840 | 10.3869 | 2,460,344,830 | 2011-06-30 |
| 3604 | 2011-06-29 | 255,786,333 | -177,000 | 10.3964 | 2,460,344,830 | 2011-05-31 |
| 3605 | 2011-06-28 | 255,963,333 | 8,500 | 10.4036 | 2,460,344,830 | 2011-05-31 |
| 3606 | 2011-06-27 | 255,954,833 | 87,298 | 10.4032 | 2,460,344,830 | 2011-05-31 |
| 3607 | 2011-06-24 | 255,867,535 | -777,899 | 10.3997 | 2,460,344,830 | 2011-05-31 |
| 3608 | 2011-06-23 | 256,645,434 | -126,800 | 10.4313 | 2,460,344,830 | 2011-05-31 |
| 3609 | 2011-06-22 | 256,772,234 | -153,899 | 10.4364 | 2,460,344,830 | 2011-05-31 |
| 3610 | 2011-06-21 | 256,926,133 | 185,798 | 10.4427 | 2,460,344,830 | 2011-05-31 |
| 3611 | 2011-06-20 | 256,740,335 | -762,899 | 10.4351 | 2,460,344,830 | 2011-05-31 |
| 3612 | 2011-06-17 | 257,503,234 | 14,000 | 10.4661 | 2,460,344,830 | 2011-05-31 |
| 3613 | 2011-06-16 | 257,489,234 | -134,200 | 10.4656 | 2,460,344,830 | 2011-05-31 |
| 3614 | 2011-06-15 | 257,623,434 | -2,000 | 10.4710 | 2,460,344,830 | 2011-05-31 |
| 3615 | 2011-06-14 | 257,625,434 | -242,000 | 10.4711 | 2,460,344,830 | 2011-05-31 |
| 3616 | 2011-06-13 | 257,867,434 | 5,301 | 10.4809 | 2,460,344,830 | 2011-05-31 |
| 3617 | 2011-06-10 | 257,862,133 | -62,300 | 10.4807 | 2,460,344,830 | 2011-05-31 |
| 3618 | 2011-06-09 | 257,924,433 | -34,700 | 10.4833 | 2,460,344,830 | 2011-05-31 |
| 3619 | 2011-06-08 | 257,959,133 | -135,000 | 10.4847 | 2,460,344,830 | 2011-05-31 |
| 3620 | 2011-06-07 | 258,094,133 | 267,000 | 10.4902 | 2,460,344,830 | 2011-05-31 |
| 3621 | 2011-06-03 | 257,827,133 | -7,000 | 10.4793 | 2,460,344,830 | 2011-05-31 |
| 3622 | 2011-06-02 | 257,834,133 | -72,000 | 10.4796 | 2,460,344,830 | 2011-05-31 |
| 3623 | 2011-06-01 | 257,906,133 | 22,000 | 10.4825 | 2,460,344,830 | 2011-05-31 |
| 3624 | 2011-05-31 | 257,884,133 | -12,000 | 10.4816 | 2,460,344,830 | 2011-05-31 |
| 3625 | 2011-05-30 | 257,896,133 | -42,400 | 10.4821 | 2,460,344,830 | 2011-04-30 |
| 3626 | 2011-05-27 | 257,938,533 | -149,535 | 10.4838 | 2,460,344,830 | 2011-04-30 |
| 3627 | 2011-05-26 | 258,088,068 | -436,000 | 10.4899 | 2,460,344,830 | 2011-04-30 |
| 3628 | 2011-05-25 | 258,524,068 | -578,000 | 10.5076 | 2,460,344,830 | 2011-04-30 |
| 3629 | 2011-05-24 | 259,102,068 | -345,000 | 10.5311 | 2,460,344,830 | 2011-04-30 |
| 3630 | 2011-05-23 | 259,447,068 | -207,910 | 10.5452 | 2,460,344,830 | 2011-04-30 |
| 3631 | 2011-05-20 | 259,654,978 | 420,000 | 10.5536 | 2,460,344,830 | 2011-04-30 |
| 3632 | 2011-05-19 | 259,234,978 | -116,000 | 10.5365 | 2,460,344,830 | 2011-04-30 |
| 3633 | 2011-05-18 | 259,350,978 | -136,000 | 10.5412 | 2,460,344,830 | 2011-04-30 |
| 3634 | 2011-05-17 | 259,486,978 | -191,000 | 10.5468 | 2,460,344,830 | 2011-04-30 |
| 3635 | 2011-05-16 | 259,677,978 | 188,000 | 10.5545 | 2,460,344,830 | 2011-04-30 |
| 3636 | 2011-05-13 | 259,489,978 | -376,700 | 10.5469 | 2,460,344,830 | 2011-04-30 |
| 3637 | 2011-05-12 | 259,866,678 | -192,300 | 10.5622 | 2,460,344,830 | 2011-04-30 |
| 3638 | 2011-05-11 | 260,058,978 | -7,000 | 10.5700 | 2,460,344,830 | 2011-04-30 |
| 3639 | 2011-05-09 | 260,065,978 | 40,500 | 10.5703 | 2,460,344,830 | 2011-04-30 |
| 3640 | 2011-05-06 | 260,025,478 | -820,000 | 10.5687 | 2,460,344,830 | 2011-04-30 |
| 3641 | 2011-05-05 | 260,845,478 | -158,000 | 10.6020 | 2,460,344,830 | 2011-04-30 |
| 3642 | 2011-05-04 | 261,003,478 | -94,000 | 10.6084 | 2,460,344,830 | 2011-04-30 |
| 3643 | 2011-05-03 | 261,097,478 | 2,942,200 | 10.6122 | 2,460,344,830 | 2011-04-30 |
| 3644 | 2011-04-29 | 258,155,278 | -118,883 | 10.5012 | 2,458,334,830 | 2011-03-31 |
| 3645 | 2011-04-28 | 258,274,161 | -110,000 | 10.5061 | 2,458,334,830 | 2011-03-31 |
| 3646 | 2011-04-27 | 258,384,161 | -877,700 | 10.5105 | 2,458,334,830 | 2011-03-31 |
| 3647 | 2011-04-26 | 259,261,861 | -161,500 | 10.5462 | 2,458,334,830 | 2011-03-31 |
| 3648 | 2011-04-21 | 259,423,361 | -103,889 | 10.5528 | 2,458,334,830 | 2011-03-31 |
| 3649 | 2011-04-20 | 259,527,250 | -792,000 | 10.5570 | 2,458,334,830 | 2011-03-31 |
| 3650 | 2011-04-19 | 260,319,250 | -2,759,000 | 10.5893 | 2,458,334,830 | 2011-03-31 |
| 3651 | 2011-04-18 | 263,078,250 | -440,000 | 10.7015 | 2,458,334,830 | 2011-03-31 |
| 3652 | 2011-04-15 | 263,518,250 | 2,087,000 | 10.7194 | 2,458,334,830 | 2011-03-31 |
| 3653 | 2011-04-14 | 261,431,250 | -151,000 | 10.6345 | 2,458,334,830 | 2011-03-31 |
| 3654 | 2011-04-13 | 261,582,250 | 688,000 | 10.6406 | 2,458,334,830 | 2011-03-31 |
| 3655 | 2011-04-12 | 260,894,250 | -412,823 | 10.6126 | 2,458,334,830 | 2011-03-31 |
| 3656 | 2011-04-11 | 261,307,073 | -374,429 | 10.6294 | 2,458,334,830 | 2011-03-31 |
| 3657 | 2011-04-08 | 261,681,502 | -37,000 | 10.6447 | 2,458,334,830 | 2011-03-31 |
| 3658 | 2011-04-07 | 261,718,502 | -779,895 | 10.6462 | 2,458,334,830 | 2011-03-31 |
| 3659 | 2011-04-06 | 262,498,397 | 1,858,000 | 10.6779 | 2,458,334,830 | 2011-03-31 |
| 3660 | 2011-04-04 | 260,640,397 | 608,000 | 10.6023 | 2,458,334,830 | 2011-03-31 |
| 3661 | 2011-04-01 | 260,032,397 | -416,000 | 10.5776 | 2,458,334,830 | 2011-03-31 |
| 3662 | 2011-03-31 | 260,448,397 | 3,292,500 | 10.5945 | 2,458,334,830 | 2011-03-31 |
| 3663 | 2011-03-30 | 257,155,897 | -262,000 | 10.4949 | 2,450,287,330 | 2011-02-28 |
| 3664 | 2011-03-29 | 257,417,897 | -570,000 | 10.5056 | 2,450,287,330 | 2011-02-28 |
| 3665 | 2011-03-28 | 257,987,897 | -381,000 | 10.5289 | 2,450,287,330 | 2011-02-28 |
| 3666 | 2011-03-25 | 258,368,897 | 45,000 | 10.5444 | 2,450,287,330 | 2011-02-28 |
| 3667 | 2011-03-24 | 258,323,897 | -1,330,000 | 10.5426 | 2,450,287,330 | 2011-02-28 |
| 3668 | 2011-03-23 | 259,653,897 | -1,724,000 | 10.5969 | 2,450,287,330 | 2011-02-28 |
| 3669 | 2011-03-22 | 261,377,897 | 426,000 | 10.6672 | 2,450,287,330 | 2011-02-28 |
| 3670 | 2011-03-21 | 260,951,897 | 921,000 | 10.6498 | 2,450,287,330 | 2011-02-28 |
| 3671 | 2011-03-18 | 260,030,897 | -123,990 | 10.6123 | 2,450,287,330 | 2011-02-28 |
| 3672 | 2011-03-17 | 260,154,887 | 692,221 | 10.6173 | 2,450,287,330 | 2011-02-28 |
| 3673 | 2011-03-16 | 259,462,666 | -553,510 | 10.5891 | 2,450,287,330 | 2011-02-28 |
| 3674 | 2011-03-15 | 260,016,176 | 470,400 | 10.6117 | 2,450,287,330 | 2011-02-28 |
| 3675 | 2011-03-14 | 259,545,776 | 326,000 | 10.5925 | 2,450,287,330 | 2011-02-28 |
| 3676 | 2011-03-11 | 259,219,776 | 600,000 | 10.5792 | 2,450,287,330 | 2011-02-28 |
| 3677 | 2011-03-10 | 258,619,776 | 354,213 | 10.5547 | 2,450,287,330 | 2011-02-28 |
| 3678 | 2011-03-09 | 258,265,563 | 101,000 | 10.5402 | 2,450,287,330 | 2011-02-28 |
| 3679 | 2011-03-08 | 258,164,563 | -92,000 | 10.5361 | 2,450,287,330 | 2011-02-28 |
| 3680 | 2011-03-07 | 258,256,563 | 76,000 | 10.5398 | 2,450,287,330 | 2011-02-28 |
| 3681 | 2011-03-04 | 258,180,563 | -98,000 | 10.5367 | 2,450,287,330 | 2011-02-28 |
| 3682 | 2011-03-03 | 258,278,563 | -432,000 | 10.5407 | 2,450,287,330 | 2011-02-28 |
| 3683 | 2011-03-02 | 258,710,563 | -142,000 | 10.5584 | 2,450,287,330 | 2011-02-28 |
| 3684 | 2011-03-01 | 258,852,563 | 253,530 | 10.5642 | 2,450,287,330 | 2011-02-28 |
| 3685 | 2011-02-28 | 258,599,033 | 798,000 | 10.5538 | 2,450,287,330 | 2011-02-28 |
| 3686 | 2011-02-25 | 257,801,033 | -10,057,490 | 10.5247 | 2,449,487,330 | 2011-01-31 |
| 3687 | 2011-02-24 | 267,858,523 | 110,000 | 10.9353 | 2,449,487,330 | 2011-01-31 |
| 3688 | 2011-02-23 | 267,748,523 | -79,000 | 10.9308 | 2,449,487,330 | 2011-01-31 |
| 3689 | 2011-02-22 | 267,827,523 | 80,000 | 10.9340 | 2,449,487,330 | 2011-01-31 |
| 3690 | 2011-02-21 | 267,747,523 | -37,000 | 10.9308 | 2,449,487,330 | 2011-01-31 |
| 3691 | 2011-02-18 | 267,784,523 | -72,000 | 10.9323 | 2,449,487,330 | 2011-01-31 |
| 3692 | 2011-02-17 | 267,856,523 | -74,000 | 10.9352 | 2,449,487,330 | 2011-01-31 |
| 3693 | 2011-02-16 | 267,930,523 | -556,000 | 10.9382 | 2,449,487,330 | 2011-01-31 |
| 3694 | 2011-02-15 | 268,486,523 | -13,396 | 10.9609 | 2,449,487,330 | 2011-01-31 |
| 3695 | 2011-02-14 | 268,499,919 | -95,202 | 10.9615 | 2,449,487,330 | 2011-01-31 |
| 3696 | 2011-02-11 | 268,595,121 | -500,503 | 10.9654 | 2,449,487,330 | 2011-01-31 |
| 3697 | 2011-02-10 | 269,095,624 | -409,519 | 10.9858 | 2,449,487,330 | 2011-01-31 |
| 3698 | 2011-02-09 | 269,505,143 | -299,196 | 11.0025 | 2,449,487,330 | 2011-01-31 |
| 3699 | 2011-02-08 | 269,804,339 | -497,606 | 11.0147 | 2,449,487,330 | 2011-01-31 |
| 3700 | 2011-02-07 | 270,301,945 | -742,394 | 11.0350 | 2,449,487,330 | 2011-01-31 |
| 3701 | 2011-02-02 | 271,044,339 | 700,000 | 11.0653 | 2,449,487,330 | 2011-01-31 |
| 3702 | 2011-02-01 | 270,344,339 | 372,896 | 11.0368 | 2,449,487,330 | 2011-01-31 |
| 3703 | 2011-01-31 | 269,971,443 | -1,015,899 | 11.0215 | 2,449,487,330 | 2011-01-31 |
| 3704 | 2011-01-28 | 270,987,342 | -41,798 | 11.0662 | 2,448,787,330 | 2010-12-31 |
| 3705 | 2011-01-27 | 271,029,140 | 267,697 | 11.0679 | 2,448,787,330 | 2010-12-31 |
| 3706 | 2011-01-26 | 270,761,443 | -1,586,000 | 11.0570 | 2,448,787,330 | 2010-12-31 |
| 3707 | 2011-01-25 | 272,347,443 | -453,697 | 11.1217 | 2,448,787,330 | 2010-12-31 |
| 3708 | 2011-01-24 | 272,801,140 | 541,498 | 11.1403 | 2,448,787,330 | 2010-12-31 |
| 3709 | 2011-01-21 | 272,259,642 | -135,900 | 11.1181 | 2,448,787,330 | 2010-12-31 |
| 3710 | 2011-01-20 | 272,395,542 | -14,499 | 11.1237 | 2,448,787,330 | 2010-12-31 |
| 3711 | 2011-01-19 | 272,410,041 | 443,899 | 11.1243 | 2,448,787,330 | 2010-12-31 |
| 3712 | 2011-01-18 | 271,966,142 | -736,221 | 11.1062 | 2,448,787,330 | 2010-12-31 |
| 3713 | 2011-01-17 | 272,702,363 | -1,217,798 | 11.1362 | 2,448,787,330 | 2010-12-31 |
| 3714 | 2011-01-14 | 273,920,161 | -410,496 | 11.1860 | 2,448,787,330 | 2010-12-31 |
| 3715 | 2011-01-13 | 274,330,657 | 3,000 | 11.2027 | 2,448,787,330 | 2010-12-31 |
| 3716 | 2011-01-12 | 274,327,657 | -1,259,699 | 11.2026 | 2,448,787,330 | 2010-12-31 |
| 3717 | 2011-01-11 | 275,587,356 | 450,084 | 11.2540 | 2,448,787,330 | 2010-12-31 |
| 3718 | 2011-01-10 | 275,137,272 | -229,000 | 11.2357 | 2,448,787,330 | 2010-12-31 |
| 3719 | 2011-01-07 | 275,366,272 | -646,202 | 11.2450 | 2,448,787,330 | 2010-12-31 |
| 3720 | 2011-01-06 | 276,012,474 | 633,202 | 11.2714 | 2,448,787,330 | 2010-12-31 |
| 3721 | 2011-01-05 | 275,379,272 | 716,000 | 11.2455 | 2,448,787,330 | 2010-12-31 |
| 3722 | 2011-01-04 | 274,663,272 | -1,350,802 | 11.2163 | 2,448,787,330 | 2010-12-31 |
| 3723 | 2011-01-03 | 276,014,074 | 751,899 | 11.2715 | 2,448,787,330 | 2010-12-31 |
| 3724 | 2010-12-31 | 275,262,175 | -90,000 | 11.2408 | 2,448,787,330 | 2010-12-31 |
| 3725 | 2010-12-30 | 275,352,175 | -269,000 | 11.2444 | 2,448,787,330 | 2010-11-30 |
| 3726 | 2010-12-29 | 275,621,175 | -738,795 | 11.2554 | 2,448,787,330 | 2010-11-30 |
| 3727 | 2010-12-28 | 276,359,970 | 555,495 | 11.2856 | 2,448,787,330 | 2010-11-30 |
| 3728 | 2010-12-24 | 275,804,475 | 0 | 11.2629 | 2,448,787,330 | 2010-11-30 |
| 3729 | 2010-12-23 | 275,804,475 | 0 | 11.2629 | 2,448,787,330 | 2010-11-30 |
| 3730 | 2010-12-22 | 275,804,475 | -743,595 | 11.2629 | 2,448,787,330 | 2010-11-30 |
| 3731 | 2010-12-21 | 276,548,070 | 182,596 | 11.2933 | 2,448,787,330 | 2010-11-30 |
| 3732 | 2010-12-20 | 276,365,474 | -346,998 | 11.2858 | 2,448,787,330 | 2010-11-30 |
| 3733 | 2010-12-17 | 276,712,472 | -1,054,899 | 11.3000 | 2,448,787,330 | 2010-11-30 |
| 3734 | 2010-12-16 | 277,767,371 | 508,898 | 11.3431 | 2,448,787,330 | 2010-11-30 |
| 3735 | 2010-12-15 | 277,258,473 | -200,899 | 11.3223 | 2,448,787,330 | 2010-11-30 |
| 3736 | 2010-12-14 | 277,459,372 | -873,900 | 11.3305 | 2,448,787,330 | 2010-11-30 |
| 3737 | 2010-12-13 | 278,333,272 | 619,099 | 11.3662 | 2,448,787,330 | 2010-11-30 |
| 3738 | 2010-12-10 | 277,714,173 | -126,384 | 11.3409 | 2,448,787,330 | 2010-11-30 |
| 3739 | 2010-12-09 | 277,840,557 | -658,000 | 11.3460 | 2,448,787,330 | 2010-11-30 |
| 3740 | 2010-12-08 | 278,498,557 | -279,899 | 11.3729 | 2,448,787,330 | 2010-11-30 |
| 3741 | 2010-12-07 | 278,778,456 | -1,749,000 | 11.3843 | 2,448,787,330 | 2010-11-30 |
| 3742 | 2010-12-06 | 280,527,456 | -783,000 | 11.4558 | 2,448,787,330 | 2010-11-30 |
| 3743 | 2010-12-03 | 281,310,456 | -138,000 | 11.4877 | 2,448,787,330 | 2010-11-30 |
| 3744 | 2010-12-02 | 281,448,456 | -352,325 | 11.4934 | 2,448,787,330 | 2010-11-30 |
| 3745 | 2010-12-01 | 281,800,781 | 23,000 | 11.5078 | 2,448,787,330 | 2010-11-30 |
| 3746 | 2010-11-30 | 281,777,781 | 210,000 | 11.5068 | 2,448,787,330 | 2010-11-30 |
| 3747 | 2010-11-29 | 281,567,781 | 126,500 | 11.4983 | 2,448,787,330 | 2010-10-31 |
| 3748 | 2010-11-26 | 281,441,281 | -615,300 | 11.4931 | 2,448,787,330 | 2010-10-31 |
| 3749 | 2010-11-25 | 282,056,581 | -58,000 | 11.5182 | 2,448,787,330 | 2010-10-31 |
| 3750 | 2010-11-24 | 282,114,581 | 426,000 | 11.5206 | 2,448,787,330 | 2010-10-31 |
| 3751 | 2010-11-23 | 281,688,581 | -688,600 | 11.5032 | 2,448,787,330 | 2010-10-31 |
| 3752 | 2010-11-22 | 282,377,181 | -2,024,000 | 11.5313 | 2,448,787,330 | 2010-10-31 |
| 3753 | 2010-11-19 | 284,401,181 | -254,818 | 11.6140 | 2,448,787,330 | 2010-10-31 |
| 3754 | 2010-11-18 | 284,655,999 | -1,514,000 | 11.6244 | 2,448,787,330 | 2010-10-31 |
| 3755 | 2010-11-17 | 286,169,999 | 288,700 | 11.6862 | 2,448,787,330 | 2010-10-31 |
| 3756 | 2010-11-16 | 285,881,299 | 1,807,500 | 11.6744 | 2,448,787,330 | 2010-10-31 |
| 3757 | 2010-11-15 | 284,073,799 | -6,281,632 | 11.6006 | 2,448,787,330 | 2010-10-31 |
| 3758 | 2010-11-12 | 290,355,431 | -80,000 | 11.8571 | 2,448,787,330 | 2010-10-31 |
| 3759 | 2010-11-11 | 290,435,431 | 230,000 | 11.8604 | 2,448,787,330 | 2010-10-31 |
| 3760 | 2010-11-10 | 290,205,431 | -111,000 | 11.8510 | 2,448,787,330 | 2010-10-31 |
| 3761 | 2010-11-09 | 290,316,431 | 157,000 | 11.8555 | 2,448,787,330 | 2010-10-31 |
| 3762 | 2010-11-08 | 290,159,431 | 437,000 | 11.8491 | 2,448,787,330 | 2010-10-31 |
| 3763 | 2010-11-05 | 289,722,431 | -423,000 | 11.8313 | 2,448,787,330 | 2010-10-31 |
| 3764 | 2010-11-04 | 290,145,431 | -156,000 | 11.8485 | 2,448,787,330 | 2010-10-31 |
| 3765 | 2010-11-03 | 290,301,431 | -696,000 | 11.8549 | 2,448,787,330 | 2010-10-31 |
| 3766 | 2010-11-02 | 290,997,431 | 386,300 | 11.8833 | 2,448,787,330 | 2010-10-31 |
| 3767 | 2010-11-01 | 290,611,131 | -68,000 | 11.8676 | 2,448,787,330 | 2010-10-31 |
| 3768 | 2010-10-29 | 290,679,131 | 5,000 | 11.8703 | 2,448,787,330 | 2010-09-30 |
| 3769 | 2010-10-28 | 290,674,131 | -242,414 | 11.8701 | 2,448,787,330 | 2010-09-30 |
| 3770 | 2010-10-27 | 290,916,545 | 1,015,000 | 11.8800 | 2,448,787,330 | 2010-09-30 |
| 3771 | 2010-10-26 | 289,901,545 | 19,600 | 11.8386 | 2,448,787,330 | 2010-09-30 |
| 3772 | 2010-10-25 | 289,881,945 | 238,000 | 11.8378 | 2,448,787,330 | 2010-09-30 |
| 3773 | 2010-10-22 | 289,643,945 | 26,350 | 11.8281 | 2,448,787,330 | 2010-09-30 |
| 3774 | 2010-10-21 | 289,617,595 | -10,000 | 11.8270 | 2,448,787,330 | 2010-09-30 |
| 3775 | 2010-10-20 | 289,627,595 | -107,400 | 11.8274 | 2,448,787,330 | 2010-09-30 |
| 3776 | 2010-10-19 | 289,734,995 | 244,000 | 11.8318 | 2,448,787,330 | 2010-09-30 |
| 3777 | 2010-10-18 | 289,490,995 | -183,400 | 11.8218 | 2,448,787,330 | 2010-09-30 |
| 3778 | 2010-10-15 | 289,674,395 | -96,000 | 11.8293 | 2,448,787,330 | 2010-09-30 |
| 3779 | 2010-10-14 | 289,770,395 | -125,000 | 11.8332 | 2,448,787,330 | 2010-09-30 |
| 3780 | 2010-10-13 | 289,895,395 | 195,000 | 11.8383 | 2,448,787,330 | 2010-09-30 |
| 3781 | 2010-10-12 | 289,700,395 | -191,000 | 11.8304 | 2,448,787,330 | 2010-09-30 |
| 3782 | 2010-10-11 | 289,891,395 | 84,700 | 11.8382 | 2,448,787,330 | 2010-09-30 |
| 3783 | 2010-10-08 | 289,806,695 | 12,000 | 11.8347 | 2,448,787,330 | 2010-09-30 |
| 3784 | 2010-10-07 | 289,794,695 | -284,000 | 11.8342 | 2,448,787,330 | 2010-09-30 |
| 3785 | 2010-10-06 | 290,078,695 | 176,160 | 11.8458 | 2,448,787,330 | 2010-09-30 |
| 3786 | 2010-10-05 | 289,902,535 | -90,000 | 11.8386 | 2,448,787,330 | 2010-09-30 |
| 3787 | 2010-10-04 | 289,992,535 | -103,000 | 11.8423 | 2,448,787,330 | 2010-09-30 |
| 3788 | 2010-09-30 | 290,095,535 | -409,460 | 11.8465 | 2,448,787,330 | 2010-09-30 |
| 3789 | 2010-09-29 | 290,504,995 | 127,500 | 11.8632 | 2,448,787,330 | 2010-08-31 |
| 3790 | 2010-09-28 | 290,377,495 | -191,000 | 11.8580 | 2,448,787,330 | 2010-08-31 |
| 3791 | 2010-09-27 | 290,568,495 | -134,000 | 11.8658 | 2,448,787,330 | 2010-08-31 |
| 3792 | 2010-09-24 | 290,702,495 | -193,000 | 11.8713 | 2,448,787,330 | 2010-08-31 |
| 3793 | 2010-09-22 | 290,895,495 | -311,000 | 11.8792 | 2,448,787,330 | 2010-08-31 |
| 3794 | 2010-09-21 | 291,206,495 | 20,000 | 11.8919 | 2,448,787,330 | 2010-08-31 |
| 3795 | 2010-09-20 | 291,186,495 | -191,080 | 11.8910 | 2,448,787,330 | 2010-08-31 |
| 3796 | 2010-09-17 | 291,377,575 | 535 | 11.8989 | 2,448,787,330 | 2010-08-31 |
| 3797 | 2010-09-16 | 291,377,040 | -305,000 | 11.8988 | 2,448,787,330 | 2010-08-31 |
| 3798 | 2010-09-15 | 291,682,040 | 254,100 | 11.9113 | 2,448,787,330 | 2010-08-31 |
| 3799 | 2010-09-14 | 291,427,940 | -487,600 | 11.9009 | 2,448,787,330 | 2010-08-31 |
| 3800 | 2010-09-13 | 291,915,540 | -1,556,000 | 11.9208 | 2,448,787,330 | 2010-08-31 |
| 3801 | 2010-09-10 | 293,471,540 | -836,194 | 11.9844 | 2,448,787,330 | 2010-08-31 |
| 3802 | 2010-09-09 | 294,307,734 | -173,794 | 12.0185 | 2,448,787,330 | 2010-08-31 |
| 3803 | 2010-09-08 | 294,481,528 | -1,755,298 | 12.0256 | 2,448,787,330 | 2010-08-31 |
| 3804 | 2010-09-07 | 296,236,826 | -833,059 | 12.0973 | 2,448,787,330 | 2010-08-31 |
| 3805 | 2010-09-06 | 297,069,885 | 119,032 | 12.1313 | 2,448,787,330 | 2010-08-31 |
| 3806 | 2010-09-03 | 296,950,853 | -426,510 | 12.1264 | 2,448,787,330 | 2010-08-31 |
| 3807 | 2010-09-02 | 297,377,363 | -337,575 | 12.1439 | 2,448,787,330 | 2010-08-31 |
| 3808 | 2010-09-01 | 297,714,938 | 220,433 | 12.1576 | 2,448,787,330 | 2010-08-31 |
| 3809 | 2010-08-31 | 297,494,505 | -494,583 | 12.1486 | 2,448,787,330 | 2010-08-31 |
| 3810 | 2010-08-30 | 297,989,088 | -140,800 | 12.1688 | 2,448,787,330 | 2010-07-31 |
| 3811 | 2010-08-27 | 298,129,888 | -538,306 | 12.1746 | 2,448,787,330 | 2010-07-31 |
| 3812 | 2010-08-26 | 298,668,194 | 36,480 | 12.1966 | 2,448,787,330 | 2010-07-31 |
| 3813 | 2010-08-25 | 298,631,714 | -269,123 | 12.1951 | 2,448,787,330 | 2010-07-31 |
| 3814 | 2010-08-24 | 298,900,837 | -57,479 | 12.2061 | 2,448,787,330 | 2010-07-31 |
| 3815 | 2010-08-23 | 298,958,316 | -79,826 | 12.2084 | 2,448,787,330 | 2010-07-31 |
| 3816 | 2010-08-20 | 299,038,142 | -123,355 | 12.2117 | 2,448,787,330 | 2010-07-31 |
| 3817 | 2010-08-19 | 299,161,497 | -20,172 | 12.2167 | 2,448,787,330 | 2010-07-31 |
| 3818 | 2010-08-18 | 299,181,669 | -30,769 | 12.2175 | 2,448,787,330 | 2010-07-31 |
| 3819 | 2010-08-17 | 299,212,438 | -182,365 | 12.2188 | 2,448,787,330 | 2010-07-31 |
| 3820 | 2010-08-16 | 299,394,803 | 85,128 | 12.2262 | 2,448,787,330 | 2010-07-31 |
| 3821 | 2010-08-13 | 299,309,675 | -364,869 | 12.2228 | 2,448,787,330 | 2010-07-31 |
| 3822 | 2010-08-12 | 299,674,544 | -138,008 | 12.2377 | 2,448,787,330 | 2010-07-31 |
| 3823 | 2010-08-11 | 299,812,552 | 33,857 | 12.2433 | 2,448,787,330 | 2010-07-31 |
| 3824 | 2010-08-10 | 299,778,695 | -120,935 | 12.2419 | 2,448,787,330 | 2010-07-31 |
| 3825 | 2010-08-09 | 299,899,630 | 399,000 | 12.2469 | 2,448,787,330 | 2010-07-31 |
| 3826 | 2010-08-06 | 299,500,630 | 45,000 | 12.2306 | 2,448,787,330 | 2010-07-31 |
| 3827 | 2010-08-05 | 299,455,630 | -73,000 | 12.2287 | 2,448,787,330 | 2010-07-31 |
| 3828 | 2010-08-04 | 299,528,630 | 15,112 | 12.2317 | 2,448,787,330 | 2010-07-31 |
| 3829 | 2010-08-03 | 299,513,518 | -123,000 | 12.2311 | 2,448,787,330 | 2010-07-31 |
| 3830 | 2010-08-02 | 299,636,518 | 24,000 | 12.2361 | 2,448,787,330 | 2010-07-31 |
| 3831 | 2010-07-30 | 299,612,518 | -14,000 | 12.2351 | 2,448,787,330 | 2010-07-15 |
| 3832 | 2010-07-29 | 299,626,518 | -87,000 | 12.2357 | 2,448,787,330 | 2010-07-15 |
| 3833 | 2010-07-28 | 299,713,518 | -47,000 | 12.2393 | 2,448,787,330 | 2010-07-15 |
| 3834 | 2010-07-27 | 299,760,518 | -113,000 | 12.2412 | 2,448,787,330 | 2010-07-15 |
| 3835 | 2010-07-26 | 299,873,518 | -792,000 | 12.2458 | 2,448,787,330 | 2010-07-15 |
| 3836 | 2010-07-23 | 300,665,518 | -705,000 | 12.2781 | 2,448,787,330 | 2010-07-15 |
| 3837 | 2010-07-22 | 301,370,518 | -427,000 | 12.3069 | 2,448,787,330 | 2010-07-15 |
| 3838 | 2010-07-21 | 301,797,518 | -26,000 | 12.3244 | 2,448,787,330 | 2010-07-15 |
| 3839 | 2010-07-20 | 301,823,518 | -57,000 | 12.3254 | 2,448,787,330 | 2010-07-15 |
| 3840 | 2010-07-19 | 301,880,518 | -264,000 | 12.3278 | 2,448,787,330 | 2010-07-15 |
| 3841 | 2010-07-16 | 302,144,518 | -376,000 | 12.3385 | 2,448,787,330 | 2010-07-15 |
| 3842 | 2010-07-15 | 302,520,518 | -227,000 | 12.3539 | 2,448,787,330 | 2010-07-15 |
| 3843 | 2010-07-14 | 302,747,518 | -684,000 | 15.4165 | 1,963,787,330 | 2010-06-30 |
| 3844 | 2010-07-13 | 303,431,518 | -142,200 | 15.4513 | 1,963,787,330 | 2010-06-30 |
| 3845 | 2010-07-12 | 303,573,718 | -843,500 | 15.4586 | 1,963,787,330 | 2010-06-30 |
| 3846 | 2010-07-09 | 304,417,218 | -199,000 | 15.5015 | 1,963,787,330 | 2010-06-30 |
| 3847 | 2010-07-08 | 304,616,218 | 67,000 | 15.5117 | 1,963,787,330 | 2010-06-30 |
| 3848 | 2010-07-07 | 304,549,218 | -399,000 | 15.5083 | 1,963,787,330 | 2010-06-30 |
| 3849 | 2010-07-06 | 304,948,218 | 2,896,766 | 15.5286 | 1,963,787,330 | 2010-06-30 |
| 3850 | 2010-07-05 | 302,051,452 | -190,118 | 15.3811 | 1,963,787,330 | 2010-06-30 |
| 3851 | 2010-07-02 | 302,241,570 | -870,144 | 15.3907 | 1,963,787,330 | 2010-06-30 |
| 3852 | 2010-06-30 | 303,111,714 | -760,200 | 15.4351 | 1,963,787,330 | 2010-06-30 |
| 3853 | 2010-06-29 | 303,871,914 | -691,200 | 15.5023 | 1,960,169,330 | 2010-05-31 |
| 3854 | 2010-06-28 | 304,563,114 | -407,516 | 15.5376 | 1,960,169,330 | 2010-05-31 |
| 3855 | 2010-06-25 | 304,970,630 | -2,678,798 | 15.5584 | 1,960,169,330 | 2010-05-31 |
| 3856 | 2010-06-24 | 307,649,428 | -154,471 | 15.6950 | 1,960,169,330 | 2010-05-31 |
| 3857 | 2010-06-23 | 307,803,899 | -206,647 | 15.7029 | 1,960,169,330 | 2010-05-31 |
| 3858 | 2010-06-22 | 308,010,546 | -28,738 | 15.7135 | 1,960,169,330 | 2010-05-31 |
| 3859 | 2010-06-21 | 308,039,284 | 200,152 | 15.7149 | 1,960,169,330 | 2010-05-31 |
| 3860 | 2010-06-18 | 307,839,132 | -241,858 | 15.7047 | 1,960,169,330 | 2010-05-31 |
| 3861 | 2010-06-17 | 308,080,990 | -395,859 | 15.7171 | 1,960,169,330 | 2010-05-31 |
| 3862 | 2010-06-15 | 308,476,849 | 170,633 | 15.7373 | 1,960,169,330 | 2010-05-31 |
| 3863 | 2010-06-14 | 308,306,216 | 223,329 | 15.7286 | 1,960,169,330 | 2010-05-31 |
| 3864 | 2010-06-11 | 308,082,887 | -705,362 | 15.7172 | 1,960,169,330 | 2010-05-31 |
| 3865 | 2010-06-10 | 308,788,249 | 217,000 | 15.7531 | 1,960,169,330 | 2010-05-31 |
| 3866 | 2010-06-09 | 308,571,249 | 518,000 | 15.7421 | 1,960,169,330 | 2010-05-31 |
| 3867 | 2010-06-08 | 308,053,249 | 1,507,531 | 15.7156 | 1,960,169,330 | 2010-05-31 |
| 3868 | 2010-06-07 | 306,545,718 | -53,000 | 15.6387 | 1,960,169,330 | 2010-05-31 |
| 3869 | 2010-06-04 | 306,598,718 | 301,465 | 15.6414 | 1,960,169,330 | 2010-05-31 |
| 3870 | 2010-06-03 | 306,297,253 | 147,359 | 15.6261 | 1,960,169,330 | 2010-05-31 |
| 3871 | 2010-06-02 | 306,149,894 | -317,453 | 15.6185 | 1,960,169,330 | 2010-05-31 |
| 3872 | 2010-06-01 | 306,467,347 | 271,405 | 15.6347 | 1,960,169,330 | 2010-05-31 |
| 3873 | 2010-05-31 | 306,195,942 | -125,000 | 15.6209 | 1,960,169,330 | 2010-05-31 |
| 3874 | 2010-05-28 | 306,320,942 | -67,000 | 15.6273 | 1,960,169,330 | 2010-04-30 |
| 3875 | 2010-05-27 | 306,387,942 | -155,341 | 15.6307 | 1,960,169,330 | 2010-04-30 |
| 3876 | 2010-05-26 | 306,543,283 | -605,700 | 15.6386 | 1,960,169,330 | 2010-04-30 |
| 3877 | 2010-05-25 | 307,148,983 | -400,000 | 15.6695 | 1,960,169,330 | 2010-04-30 |
| 3878 | 2010-05-24 | 307,548,983 | -803,435 | 15.6899 | 1,960,169,330 | 2010-04-30 |
| 3879 | 2010-05-20 | 308,352,418 | -146,000 | 15.7309 | 1,960,169,330 | 2010-04-30 |
| 3880 | 2010-05-19 | 308,498,418 | 1,015,000 | 15.7384 | 1,960,169,330 | 2010-04-30 |
| 3881 | 2010-05-18 | 307,483,418 | 2,085,976 | 15.6866 | 1,960,169,330 | 2010-04-30 |
| 3882 | 2010-05-17 | 305,397,442 | -99,000 | 15.5802 | 1,960,169,330 | 2010-04-30 |
| 3883 | 2010-05-14 | 305,496,442 | -1,867,000 | 15.5852 | 1,960,169,330 | 2010-04-30 |
| 3884 | 2010-05-13 | 307,363,442 | -439,000 | 15.6805 | 1,960,169,330 | 2010-04-30 |
| 3885 | 2010-05-12 | 307,802,442 | -922,976 | 15.7028 | 1,960,169,330 | 2010-04-30 |
| 3886 | 2010-05-11 | 308,725,418 | -90,024 | 15.7499 | 1,960,169,330 | 2010-04-30 |
| 3887 | 2010-05-10 | 308,815,442 | 254,500 | 15.7545 | 1,960,169,330 | 2010-04-30 |
| 3888 | 2010-05-07 | 308,560,942 | -155,000 | 15.7415 | 1,960,169,330 | 2010-04-30 |
| 3889 | 2010-05-06 | 308,715,942 | 18,000 | 15.7495 | 1,960,169,330 | 2010-04-30 |
| 3890 | 2010-05-05 | 308,697,942 | -1,235,000 | 15.7485 | 1,960,169,330 | 2010-04-30 |
| 3891 | 2010-05-04 | 309,932,942 | 695,000 | 15.8115 | 1,960,169,330 | 2010-04-30 |
| 3892 | 2010-05-03 | 309,237,942 | -1,789,000 | 15.7761 | 1,960,169,330 | 2010-04-30 |
| 3893 | 2010-04-30 | 311,026,942 | -1,133,976 | 15.8674 | 1,960,169,330 | 2010-04-30 |
| 3894 | 2010-04-29 | 312,160,918 | 5,102,976 | 15.9370 | 1,958,722,130 | 2010-03-31 |
| 3895 | 2010-04-28 | 307,057,942 | 370,900 | 15.6764 | 1,958,722,130 | 2010-03-31 |
| 3896 | 2010-04-27 | 306,687,042 | 1,209,000 | 15.6575 | 1,958,722,130 | 2010-03-31 |
| 3897 | 2010-04-26 | 305,478,042 | -768,000 | 15.5958 | 1,958,722,130 | 2010-03-31 |
| 3898 | 2010-04-23 | 306,246,042 | -1,522,000 | 15.6350 | 1,958,722,130 | 2010-03-31 |
| 3899 | 2010-04-22 | 307,768,042 | -1,247,000 | 15.7127 | 1,958,722,130 | 2010-03-31 |
| 3900 | 2010-04-21 | 309,015,042 | -3,314,000 | 15.7764 | 1,958,722,130 | 2010-03-31 |
| 3901 | 2010-04-20 | 312,329,042 | -7,931,356 | 15.9456 | 1,958,722,130 | 2010-03-31 |
| 3902 | 2010-04-19 | 320,260,398 | -6,409,820 | 16.3505 | 1,958,722,130 | 2010-03-31 |
| 3903 | 2010-04-16 | 326,670,218 | -38,183,424 | 16.6777 | 1,958,722,130 | 2010-03-31 |
| 3904 | 2010-04-15 | 364,853,642 | -1,010,020 | 18.6271 | 1,958,722,130 | 2010-03-31 |
| 3905 | 2010-04-14 | 365,863,662 | -697,001 | 18.6787 | 1,958,722,130 | 2010-03-31 |
| 3906 | 2010-04-13 | 366,560,663 | -1,852,890 | 18.7143 | 1,958,722,130 | 2010-03-31 |
| 3907 | 2010-04-12 | 368,413,553 | -34,000 | 18.8089 | 1,958,722,130 | 2010-03-31 |
| 3908 | 2010-04-09 | 368,447,553 | 1,213,000 | 18.8106 | 1,958,722,130 | 2010-03-31 |
| 3909 | 2010-04-08 | 367,234,553 | 2,743,000 | 18.7487 | 1,958,722,130 | 2010-03-31 |
| 3910 | 2010-04-07 | 364,491,553 | -296,000 | 18.6086 | 1,958,722,130 | 2010-03-31 |
| 3911 | 2010-04-01 | 364,787,553 | 99,766,000 | 18.6238 | 1,958,722,130 | 2010-03-31 |
| 3912 | 2010-03-31 | 265,021,553 | -277,600 | 13.5303 | 1,958,722,130 | 2010-03-31 |
| 3913 | 2010-03-30 | 265,299,153 | -886,200 | 13.5470 | 1,958,360,330 | 2010-02-28 |
| 3914 | 2010-03-29 | 266,185,353 | -786,574 | 13.5923 | 1,958,360,330 | 2010-02-28 |
| 3915 | 2010-03-26 | 266,971,927 | -2,039,000 | 13.6324 | 1,958,360,330 | 2010-02-28 |
| 3916 | 2010-03-25 | 269,010,927 | -514,000 | 13.7365 | 1,958,360,330 | 2010-02-28 |
| 3917 | 2010-03-24 | 269,524,927 | -201,000 | 13.7628 | 1,958,360,330 | 2010-02-28 |
| 3918 | 2010-03-23 | 269,725,927 | -1,128,406 | 13.7730 | 1,958,360,330 | 2010-02-28 |
| 3919 | 2010-03-22 | 270,854,333 | -478,000 | 13.8307 | 1,958,360,330 | 2010-02-28 |
| 3920 | 2010-03-19 | 271,332,333 | 722,824 | 13.8551 | 1,958,360,330 | 2010-02-28 |
| 3921 | 2010-03-18 | 270,609,509 | -265,000 | 13.8182 | 1,958,360,330 | 2010-02-28 |
| 3922 | 2010-03-17 | 270,874,509 | -237,000 | 13.8317 | 1,958,360,330 | 2010-02-28 |
| 3923 | 2010-03-16 | 271,111,509 | -304,000 | 13.8438 | 1,958,360,330 | 2010-02-28 |
| 3924 | 2010-03-15 | 271,415,509 | -70,000 | 13.8593 | 1,958,360,330 | 2010-02-28 |
| 3925 | 2010-03-12 | 271,485,509 | 256,000 | 13.8629 | 1,958,360,330 | 2010-02-28 |
| 3926 | 2010-03-11 | 271,229,509 | 114,000 | 13.8498 | 1,958,360,330 | 2010-02-28 |
| 3927 | 2010-03-10 | 271,115,509 | -33,000 | 13.8440 | 1,958,360,330 | 2010-02-28 |
| 3928 | 2010-03-09 | 271,148,509 | 127,000 | 13.8457 | 1,958,360,330 | 2010-02-28 |
| 3929 | 2010-03-08 | 271,021,509 | -380,000 | 13.8392 | 1,958,360,330 | 2010-02-28 |
| 3930 | 2010-03-05 | 271,401,509 | -3,132,000 | 13.8586 | 1,958,360,330 | 2010-02-28 |
| 3931 | 2010-03-04 | 274,533,509 | -77,000 | 14.0185 | 1,958,360,330 | 2010-02-28 |
| 3932 | 2010-03-03 | 274,610,509 | -240,000 | 14.0225 | 1,958,360,330 | 2010-02-28 |
| 3933 | 2010-03-02 | 274,850,509 | -187,000 | 14.0347 | 1,958,360,330 | 2010-02-28 |
| 3934 | 2010-03-01 | 275,037,509 | -133,000 | 14.0443 | 1,958,360,330 | 2010-02-28 |
| 3935 | 2010-02-26 | 275,170,509 | 43,000 | 14.0511 | 1,958,360,330 | 2010-01-31 |
| 3936 | 2010-02-25 | 275,127,509 | -716,000 | 14.0489 | 1,958,360,330 | 2010-01-31 |
| 3937 | 2010-02-24 | 275,843,509 | -13,000 | 14.0854 | 1,958,360,330 | 2010-01-31 |
| 3938 | 2010-02-23 | 275,856,509 | -12,000 | 14.0861 | 1,958,360,330 | 2010-01-31 |
| 3939 | 2010-02-22 | 275,868,509 | 1,000 | 14.0867 | 1,958,360,330 | 2010-01-31 |
| 3940 | 2010-02-19 | 275,867,509 | 248,000 | 14.0867 | 1,958,360,330 | 2010-01-31 |
| 3941 | 2010-02-18 | 275,619,509 | 281,000 | 14.0740 | 1,958,360,330 | 2010-01-31 |
| 3942 | 2010-02-17 | 275,338,509 | 630,000 | 14.0596 | 1,958,360,330 | 2010-01-31 |
| 3943 | 2010-02-12 | 274,708,509 | 383,000 | 14.0275 | 1,958,360,330 | 2010-01-31 |
| 3944 | 2010-02-11 | 274,325,509 | 16,000 | 14.0079 | 1,958,360,330 | 2010-01-31 |
| 3945 | 2010-02-10 | 274,309,509 | 226,000 | 14.0071 | 1,958,360,330 | 2010-01-31 |
| 3946 | 2010-02-09 | 274,083,509 | 164,166 | 13.9956 | 1,958,360,330 | 2010-01-31 |
| 3947 | 2010-02-08 | 273,919,343 | 111,000 | 13.9872 | 1,958,360,330 | 2010-01-31 |
| 3948 | 2010-02-05 | 273,808,343 | 105,000 | 13.9815 | 1,958,360,330 | 2010-01-31 |
| 3949 | 2010-02-04 | 273,703,343 | 25,000 | 13.9761 | 1,958,360,330 | 2010-01-31 |
| 3950 | 2010-02-03 | 273,678,343 | 1,198,000 | 13.9749 | 1,958,360,330 | 2010-01-31 |
| 3951 | 2010-02-02 | 272,480,343 | 116,000 | 13.9137 | 1,958,360,330 | 2010-01-31 |
| 3952 | 2010-02-01 | 272,364,343 | 250,000 | 13.9078 | 1,958,360,330 | 2010-01-31 |
| 3953 | 2010-01-29 | 272,114,343 | 93,000 | 13.8950 | 1,958,360,330 | 2009-12-31 |
| 3954 | 2010-01-28 | 272,021,343 | 2,017,000 | 13.8903 | 1,958,360,330 | 2009-12-31 |
| 3955 | 2010-01-27 | 270,004,343 | 300,000 | 13.7873 | 1,958,360,330 | 2009-12-31 |
| 3956 | 2010-01-26 | 269,704,343 | 71,000 | 13.7719 | 1,958,360,330 | 2009-12-31 |
| 3957 | 2010-01-25 | 269,633,343 | -78,000 | 13.7683 | 1,958,360,330 | 2009-12-31 |
| 3958 | 2010-01-22 | 269,711,343 | -100,000 | 13.7723 | 1,958,360,330 | 2009-12-31 |
| 3959 | 2010-01-21 | 269,811,343 | 262,000 | 13.7774 | 1,958,360,330 | 2009-12-31 |
| 3960 | 2010-01-20 | 269,549,343 | 434,000 | 13.7640 | 1,958,360,330 | 2009-12-31 |
| 3961 | 2010-01-19 | 269,115,343 | 4,147,000 | 13.7419 | 1,958,360,330 | 2009-12-31 |
| 3962 | 2010-01-18 | 264,968,343 | -402,000 | 13.5301 | 1,958,360,330 | 2009-12-31 |
| 3963 | 2010-01-15 | 265,370,343 | 970,000 | 13.5506 | 1,958,360,330 | 2009-12-31 |
| 3964 | 2010-01-14 | 264,400,343 | 474,901 | 13.5011 | 1,958,360,330 | 2009-12-31 |
| 3965 | 2010-01-13 | 263,925,442 | -447,500 | 13.4769 | 1,958,360,330 | 2009-12-31 |
| 3966 | 2010-01-12 | 264,372,942 | -1,250,000 | 13.4997 | 1,958,360,330 | 2009-12-31 |
| 3967 | 2010-01-11 | 265,622,942 | 199,000 | 13.5635 | 1,958,360,330 | 2009-12-31 |
| 3968 | 2010-01-08 | 265,423,942 | -80,000 | 13.5534 | 1,958,360,330 | 2009-12-31 |
| 3969 | 2010-01-07 | 265,503,942 | -642,000 | 13.5575 | 1,958,360,330 | 2009-12-31 |
| 3970 | 2010-01-06 | 266,145,942 | 355,000 | 13.5902 | 1,958,360,330 | 2009-12-31 |
| 3971 | 2010-01-05 | 265,790,942 | 216,000 | 13.5721 | 1,958,360,330 | 2009-12-31 |
| 3972 | 2010-01-04 | 265,574,942 | -812,000 | 13.5611 | 1,958,360,330 | 2009-12-31 |
| 3973 | 2009-12-31 | 266,386,942 | 0 | 13.6025 | 1,958,360,330 | 2009-12-31 |
| 3974 | 2009-12-30 | 266,386,942 | 858,000 | 13.6025 | 1,958,360,330 | 2009-11-30 |
| 3975 | 2009-12-29 | 265,528,942 | -230,000 | 13.5587 | 1,958,360,330 | 2009-11-30 |
| 3976 | 2009-12-28 | 265,758,942 | -788,000 | 13.5705 | 1,958,360,330 | 2009-11-30 |
| 3977 | 2009-12-24 | 266,546,942 | 0 | 13.6107 | 1,958,360,330 | 2009-11-30 |
| 3978 | 2009-12-23 | 266,546,942 | -537,000 | 13.6107 | 1,958,360,330 | 2009-11-30 |
| 3979 | 2009-12-22 | 267,083,942 | -149,000 | 13.6381 | 1,958,360,330 | 2009-11-30 |
| 3980 | 2009-12-21 | 267,232,942 | -226,000 | 13.6457 | 1,958,360,330 | 2009-11-30 |
| 3981 | 2009-12-18 | 267,458,942 | -1,186,000 | 13.6573 | 1,958,360,330 | 2009-11-30 |
| 3982 | 2009-12-17 | 268,644,942 | -695,000 | 13.7179 | 1,958,360,330 | 2009-11-30 |
| 3983 | 2009-12-16 | 269,339,942 | -176,000 | 13.7533 | 1,958,360,330 | 2009-11-30 |
| 3984 | 2009-12-15 | 269,515,942 | -56,000 | 13.7623 | 1,958,360,330 | 2009-11-30 |
| 3985 | 2009-12-14 | 269,571,942 | -320,050 | 13.7652 | 1,958,360,330 | 2009-11-30 |
| 3986 | 2009-12-11 | 269,891,992 | 538,000 | 13.7815 | 1,958,360,330 | 2009-11-30 |
| 3987 | 2009-12-10 | 269,353,992 | 171,000 | 13.7541 | 1,958,360,330 | 2009-11-30 |
| 3988 | 2009-12-09 | 269,182,992 | 446,000 | 13.7453 | 1,958,360,330 | 2009-11-30 |
| 3989 | 2009-12-08 | 268,736,992 | 1,000 | 13.7226 | 1,958,360,330 | 2009-11-30 |
| 3990 | 2009-12-07 | 268,735,992 | 48,000 | 13.7225 | 1,958,360,330 | 2009-11-30 |
| 3991 | 2009-12-04 | 268,687,992 | 703,200 | 13.7200 | 1,958,360,330 | 2009-11-30 |
| 3992 | 2009-12-03 | 267,984,792 | 973,000 | 13.6841 | 1,958,360,330 | 2009-11-30 |
| 3993 | 2009-12-02 | 267,011,792 | 904,000 | 13.6345 | 1,958,360,330 | 2009-11-30 |
| 3994 | 2009-12-01 | 266,107,792 | -232,000 | 13.5883 | 1,958,360,330 | 2009-11-30 |
| 3995 | 2009-11-30 | 266,339,792 | 2,513,800 | 13.6001 | 1,958,360,330 | 2009-11-30 |
| 3996 | 2009-11-27 | 263,825,992 | 114,000 | 13.4718 | 1,958,360,330 | 2009-10-31 |
| 3997 | 2009-11-26 | 263,711,992 | -1,619,000 | 13.4660 | 1,958,360,330 | 2009-10-31 |
| 3998 | 2009-11-25 | 265,330,992 | 886,000 | 13.5486 | 1,958,360,330 | 2009-10-31 |
| 3999 | 2009-11-24 | 264,444,992 | 1,613,000 | 13.5034 | 1,958,360,330 | 2009-10-31 |
| 4000 | 2009-11-23 | 262,831,992 | 1,853,000 | 13.4210 | 1,958,360,330 | 2009-10-31 |
| 4001 | 2009-11-20 | 260,978,992 | 559,000 | 13.3264 | 1,958,360,330 | 2009-10-31 |
| 4002 | 2009-11-19 | 260,419,992 | 345,000 | 13.2979 | 1,958,360,330 | 2009-10-31 |
| 4003 | 2009-11-18 | 260,074,992 | 199,000 | 13.2802 | 1,958,360,330 | 2009-10-31 |
| 4004 | 2009-11-17 | 259,875,992 | 363,706 | 13.2701 | 1,958,360,330 | 2009-10-31 |
| 4005 | 2009-11-16 | 259,512,286 | 319,000 | 13.2515 | 1,958,360,330 | 2009-10-31 |
| 4006 | 2009-11-13 | 259,193,286 | 741,000 | 13.2352 | 1,958,360,330 | 2009-10-31 |
| 4007 | 2009-11-12 | 258,452,286 | -30,000 | 13.1974 | 1,958,360,330 | 2009-10-31 |
| 4008 | 2009-11-11 | 258,482,286 | 82,000 | 13.1989 | 1,958,360,330 | 2009-10-31 |
| 4009 | 2009-11-10 | 258,400,286 | -100,000 | 13.1947 | 1,958,360,330 | 2009-10-31 |
| 4010 | 2009-11-09 | 258,500,286 | 971,000 | 13.1998 | 1,958,360,330 | 2009-10-31 |
| 4011 | 2009-11-06 | 257,529,286 | 14,000 | 13.1503 | 1,958,360,330 | 2009-10-31 |
| 4012 | 2009-11-05 | 257,515,286 | -189,000 | 13.1495 | 1,958,360,330 | 2009-10-31 |
| 4013 | 2009-11-04 | 257,704,286 | 5,336,393 | 13.1592 | 1,958,360,330 | 2009-10-31 |
| 4014 | 2009-11-03 | 252,367,893 | 822,000 | 12.8867 | 1,958,360,330 | 2009-10-31 |
| 4015 | 2009-11-02 | 251,545,893 | -5,352,640 | 12.8447 | 1,958,360,330 | 2009-10-31 |
| 4016 | 2009-10-30 | 256,898,533 | 4,984,000 | 13.1234 | 1,957,556,330 | 2009-09-30 |
| 4017 | 2009-10-29 | 251,914,533 | 567,700 | 12.8688 | 1,957,556,330 | 2009-09-30 |
| 4018 | 2009-10-28 | 251,346,833 | -4,339,000 | 12.8398 | 1,957,556,330 | 2009-09-30 |
| 4019 | 2009-10-27 | 255,685,833 | -344,000 | 13.0615 | 1,957,556,330 | 2009-09-30 |
| 4020 | 2009-10-23 | 256,029,833 | 113,000 | 13.0791 | 1,957,556,330 | 2009-09-30 |
| 4021 | 2009-10-22 | 255,916,833 | 591,000 | 13.0733 | 1,957,556,330 | 2009-09-30 |
| 4022 | 2009-10-21 | 255,325,833 | 442,700 | 13.0431 | 1,957,556,330 | 2009-09-30 |
| 4023 | 2009-10-20 | 254,883,133 | -105,000 | 13.0205 | 1,957,556,330 | 2009-09-30 |
| 4024 | 2009-10-19 | 254,988,133 | 604,000 | 13.0258 | 1,957,556,330 | 2009-09-30 |
| 4025 | 2009-10-16 | 254,384,133 | 934,976 | 12.9950 | 1,957,556,330 | 2009-09-30 |
| 4026 | 2009-10-15 | 253,449,157 | 753,000 | 12.9472 | 1,957,556,330 | 2009-09-30 |
| 4027 | 2009-10-14 | 252,696,157 | -42,000 | 12.9088 | 1,957,556,330 | 2009-09-30 |
| 4028 | 2009-10-13 | 252,738,157 | -104,000 | 12.9109 | 1,957,556,330 | 2009-09-30 |
| 4029 | 2009-10-12 | 252,842,157 | 372,620 | 12.9162 | 1,957,556,330 | 2009-09-30 |
| 4030 | 2009-10-09 | 252,469,537 | 33,000 | 12.8972 | 1,957,556,330 | 2009-09-30 |
| 4031 | 2009-10-08 | 252,436,537 | 11,000 | 12.8955 | 1,957,556,330 | 2009-09-30 |
| 4032 | 2009-10-07 | 252,425,537 | 106,111 | 12.8949 | 1,957,556,330 | 2009-09-30 |
| 4033 | 2009-10-06 | 252,319,426 | 338,000 | 12.8895 | 1,957,556,330 | 2009-09-30 |
| 4034 | 2009-10-05 | 251,981,426 | -56,261 | 12.8722 | 1,957,556,330 | 2009-09-30 |
| 4035 | 2009-10-02 | 252,037,687 | -30,000 | 12.8751 | 1,957,556,330 | 2009-09-30 |
| 4036 | 2009-09-30 | 252,067,687 | -6,000 | 12.8767 | 1,957,556,330 | 2009-09-30 |
| 4037 | 2009-09-29 | 252,073,687 | 42,000 | 12.8770 | 1,957,556,330 | 2009-08-31 |
| 4038 | 2009-09-28 | 252,031,687 | -98,000 | 12.8748 | 1,957,556,330 | 2009-08-31 |
| 4039 | 2009-09-25 | 252,129,687 | 1,028,112 | 12.8798 | 1,957,556,330 | 2009-08-31 |
| 4040 | 2009-09-24 | 251,101,575 | -31,000 | 12.8273 | 1,957,556,330 | 2009-08-31 |
| 4041 | 2009-09-23 | 251,132,575 | 190,330 | 12.8289 | 1,957,556,330 | 2009-08-31 |
| 4042 | 2009-09-22 | 250,942,245 | 8,000 | 12.8192 | 1,957,556,330 | 2009-08-31 |
| 4043 | 2009-09-21 | 250,934,245 | -75,000 | 12.8187 | 1,957,556,330 | 2009-08-31 |
| 4044 | 2009-09-18 | 251,009,245 | 177,000 | 12.8226 | 1,957,556,330 | 2009-08-31 |
| 4045 | 2009-09-17 | 250,832,245 | -165,000 | 12.8135 | 1,957,556,330 | 2009-08-31 |
| 4046 | 2009-09-16 | 250,997,245 | -89,000 | 12.8220 | 1,957,556,330 | 2009-08-31 |
| 4047 | 2009-09-15 | 251,086,245 | -169,000 | 12.8265 | 1,957,556,330 | 2009-08-31 |
| 4048 | 2009-09-14 | 251,255,245 | 136,000 | 12.8351 | 1,957,556,330 | 2009-08-31 |
| 4049 | 2009-09-11 | 251,119,245 | 167,000 | 12.8282 | 1,957,556,330 | 2009-08-31 |
| 4050 | 2009-09-10 | 250,952,245 | -6,000 | 12.8197 | 1,957,556,330 | 2009-08-31 |
| 4051 | 2009-09-09 | 250,958,245 | -804,000 | 12.8200 | 1,957,556,330 | 2009-08-31 |
| 4052 | 2009-09-08 | 251,762,245 | 66,000 | 12.8610 | 1,957,556,330 | 2009-08-31 |
| 4053 | 2009-09-07 | 251,696,245 | 29,000 | 12.8577 | 1,957,556,330 | 2009-08-31 |
| 4054 | 2009-09-04 | 251,667,245 | -2,000 | 12.8562 | 1,957,556,330 | 2009-08-31 |
| 4055 | 2009-09-03 | 251,669,245 | -100,735 | 12.8563 | 1,957,556,330 | 2009-08-31 |
| 4056 | 2009-09-02 | 251,769,980 | 39,000 | 12.8614 | 1,957,556,330 | 2009-08-31 |
| 4057 | 2009-09-01 | 251,730,980 | 174,000 | 12.8595 | 1,957,556,330 | 2009-08-31 |
| 4058 | 2009-08-31 | 251,556,980 | -86,000 | 12.8506 | 1,957,556,330 | 2009-08-31 |
| 4059 | 2009-08-28 | 251,642,980 | -176,000 | 12.8550 | 1,957,556,330 | 2009-07-31 |
| 4060 | 2009-08-27 | 251,818,980 | -191,000 | 12.8639 | 1,957,556,330 | 2009-07-31 |
| 4061 | 2009-08-26 | 252,009,980 | 60,000 | 12.8737 | 1,957,556,330 | 2009-07-31 |
| 4062 | 2009-08-25 | 251,949,980 | -27,000 | 12.8706 | 1,957,556,330 | 2009-07-31 |
| 4063 | 2009-08-24 | 251,976,980 | 46,000 | 12.8720 | 1,957,556,330 | 2009-07-31 |
| 4064 | 2009-08-21 | 251,930,980 | 519,000 | 12.8697 | 1,957,556,330 | 2009-07-31 |
| 4065 | 2009-08-20 | 251,411,980 | -552,000 | 12.8432 | 1,957,556,330 | 2009-07-31 |
| 4066 | 2009-08-19 | 251,963,980 | -759,000 | 12.8714 | 1,957,556,330 | 2009-07-31 |
| 4067 | 2009-08-18 | 252,722,980 | 258,024 | 12.9101 | 1,957,556,330 | 2009-07-31 |
| 4068 | 2009-08-17 | 252,464,956 | 112,000 | 12.8969 | 1,957,556,330 | 2009-07-31 |
| 4069 | 2009-08-14 | 252,352,956 | 4,000 | 12.8912 | 1,957,556,330 | 2009-07-31 |
| 4070 | 2009-08-13 | 252,348,956 | -108,000 | 12.8910 | 1,957,556,330 | 2009-07-31 |
| 4071 | 2009-08-12 | 252,456,956 | -473,330 | 12.8965 | 1,957,556,330 | 2009-07-31 |
| 4072 | 2009-08-11 | 252,930,286 | 425,000 | 12.9207 | 1,957,556,330 | 2009-07-31 |
| 4073 | 2009-08-10 | 252,505,286 | 1,779,000 | 12.8990 | 1,957,556,330 | 2009-07-31 |
| 4074 | 2009-08-07 | 250,726,286 | 114,000 | 12.8081 | 1,957,556,330 | 2009-07-31 |
| 4075 | 2009-08-06 | 250,612,286 | 2,424,000 | 12.8023 | 1,957,556,330 | 2009-07-31 |
| 4076 | 2009-08-05 | 248,188,286 | -136,000 | 12.6785 | 1,957,556,330 | 2009-07-31 |
| 4077 | 2009-08-04 | 248,324,286 | -44,000 | 12.6854 | 1,957,556,330 | 2009-07-31 |
| 4078 | 2009-08-03 | 248,368,286 | 488,681 | 12.6877 | 1,957,556,330 | 2009-07-31 |
| 4079 | 2009-07-31 | 247,879,605 | 946,000 | 12.6627 | 1,957,556,330 | 2009-07-31 |
| 4080 | 2009-07-30 | 246,933,605 | 427,000 | 12.6144 | 1,957,556,330 | 2009-06-30 |
| 4081 | 2009-07-29 | 246,506,605 | 242,000 | 12.5926 | 1,957,556,330 | 2009-06-30 |
| 4082 | 2009-07-28 | 246,264,605 | 10,200 | 12.5802 | 1,957,556,330 | 2009-06-30 |
| 4083 | 2009-07-27 | 246,254,405 | 267,000 | 12.5797 | 1,957,556,330 | 2009-06-30 |
| 4084 | 2009-07-24 | 245,987,405 | 87,000 | 12.5660 | 1,957,556,330 | 2009-06-30 |
| 4085 | 2009-07-23 | 245,900,405 | -126,000 | 12.5616 | 1,957,556,330 | 2009-06-30 |
| 4086 | 2009-07-22 | 246,026,405 | 16,182 | 12.5680 | 1,957,556,330 | 2009-06-30 |
| 4087 | 2009-07-21 | 246,010,223 | 49,000 | 12.5672 | 1,957,556,330 | 2009-06-30 |
| 4088 | 2009-07-20 | 245,961,223 | -169,000 | 12.5647 | 1,957,556,330 | 2009-06-30 |
| 4089 | 2009-07-17 | 246,130,223 | -127,000 | 12.5733 | 1,957,556,330 | 2009-06-30 |
| 4090 | 2009-07-16 | 246,257,223 | -281,000 | 12.5798 | 1,957,556,330 | 2009-06-30 |
| 4091 | 2009-07-15 | 246,538,223 | -114,000 | 12.5942 | 1,957,556,330 | 2009-06-30 |
| 4092 | 2009-07-14 | 246,652,223 | -142,000 | 12.6000 | 1,957,556,330 | 2009-06-30 |
| 4093 | 2009-07-13 | 246,794,223 | -12,767 | 12.6073 | 1,957,556,330 | 2009-06-30 |
| 4094 | 2009-07-10 | 246,806,990 | 58,000 | 12.6079 | 1,957,556,330 | 2009-06-30 |
| 4095 | 2009-07-09 | 246,748,990 | -24,000 | 12.6049 | 1,957,556,330 | 2009-06-30 |
| 4096 | 2009-07-08 | 246,772,990 | -69,000 | 12.6062 | 1,957,556,330 | 2009-06-30 |
| 4097 | 2009-07-07 | 246,841,990 | -91,132 | 12.6097 | 1,957,556,330 | 2009-06-30 |
| 4098 | 2009-07-06 | 246,933,122 | -18,000 | 12.6144 | 1,957,556,330 | 2009-06-30 |
| 4099 | 2009-07-03 | 246,951,122 | -80,000 | 12.6153 | 1,957,556,330 | 2009-06-30 |
| 4100 | 2009-07-02 | 247,031,122 | 153,000 | 12.6194 | 1,957,556,330 | 2009-06-30 |
| 4101 | 2009-06-30 | 246,878,122 | 47,000 | 12.6115 | 1,957,556,330 | 2009-06-30 |
| 4102 | 2009-06-29 | 246,831,122 | 32,694 | 12.6091 | 1,957,556,330 | 2009-05-31 |
| 4103 | 2009-06-26 | 246,798,428 | 142,000 | 12.6075 | 1,957,556,330 | 2009-05-31 |
| 4104 | 2009-06-25 | 246,656,428 | 476,000 | 12.6002 | 1,957,556,330 | 2009-05-31 |
| 4105 | 2009-06-24 | 246,180,428 | 58,500 | 12.5759 | 1,957,556,330 | 2009-05-31 |
| 4106 | 2009-06-23 | 246,121,928 | 162,000 | 12.5729 | 1,957,556,330 | 2009-05-31 |
| 4107 | 2009-06-22 | 245,959,928 | -8,000 | 12.5646 | 1,957,556,330 | 2009-05-31 |
| 4108 | 2009-06-19 | 245,967,928 | -850,375 | 12.5650 | 1,957,556,330 | 2009-05-31 |
| 4109 | 2009-06-18 | 246,818,303 | -1,825,220 | 12.6085 | 1,957,556,330 | 2009-05-31 |
| 4110 | 2009-06-17 | 248,643,523 | 349,800 | 12.7017 | 1,957,556,330 | 2009-05-31 |
| 4111 | 2009-06-16 | 248,293,723 | 15,400 | 12.6839 | 1,957,556,330 | 2009-05-31 |
| 4112 | 2009-06-15 | 248,278,323 | -313,706 | 12.6831 | 1,957,556,330 | 2009-05-31 |
| 4113 | 2009-06-12 | 248,592,029 | -591,000 | 12.6991 | 1,957,556,330 | 2009-05-31 |
| 4114 | 2009-06-11 | 249,183,029 | -284,647 | 12.7293 | 1,957,556,330 | 2009-05-31 |
| 4115 | 2009-06-10 | 249,467,676 | 1,211,706 | 12.7438 | 1,957,556,330 | 2009-05-31 |
| 4116 | 2009-06-09 | 248,255,970 | -2,452,706 | 12.6819 | 1,957,556,330 | 2009-05-31 |
| 4117 | 2009-06-08 | 250,708,676 | -671,000 | 12.8072 | 1,957,556,330 | 2009-05-31 |
| 4118 | 2009-06-05 | 251,379,676 | 3,215,353 | 12.8415 | 1,957,556,330 | 2009-05-31 |
| 4119 | 2009-06-04 | 248,164,323 | -921,868 | 12.6773 | 1,957,556,330 | 2009-05-31 |
| 4120 | 2009-06-03 | 249,086,191 | 371,368 | 12.7243 | 1,957,556,330 | 2009-05-31 |
| 4121 | 2009-06-02 | 248,714,823 | -376,000 | 12.7054 | 1,957,556,330 | 2009-05-31 |
| 4122 | 2009-06-01 | 249,090,823 | -20,649 | 12.7246 | 1,957,556,330 | 2009-05-31 |
| 4123 | 2009-05-29 | 249,111,472 | 201,000 | 12.7256 | 1,957,556,330 | 2009-04-30 |
| 4124 | 2009-05-27 | 248,910,472 | 128,000 | 12.7154 | 1,957,556,330 | 2009-04-30 |
| 4125 | 2009-05-26 | 248,782,472 | 123,671 | 12.7088 | 1,957,556,330 | 2009-04-30 |
| 4126 | 2009-05-25 | 248,658,801 | -76,000 | 12.7025 | 1,957,556,330 | 2009-04-30 |
| 4127 | 2009-05-22 | 248,734,801 | -287,000 | 12.7064 | 1,957,556,330 | 2009-04-30 |
| 4128 | 2009-05-21 | 249,021,801 | -2,740,976 | 12.7211 | 1,957,556,330 | 2009-04-30 |
| 4129 | 2009-05-20 | 251,762,777 | -1,006,024 | 12.8611 | 1,957,556,330 | 2009-04-30 |
| 4130 | 2009-05-19 | 252,768,801 | -1,621,048 | 12.9125 | 1,957,556,330 | 2009-04-30 |
| 4131 | 2009-05-18 | 254,389,849 | 4,376,048 | 12.9953 | 1,957,556,330 | 2009-04-30 |
| 4132 | 2009-05-15 | 250,013,801 | -1,974,976 | 12.7717 | 1,957,556,330 | 2009-04-30 |
| 4133 | 2009-05-14 | 251,988,777 | -7,015,048 | 12.8726 | 1,957,556,330 | 2009-04-30 |
| 4134 | 2009-05-13 | 259,003,825 | 1,755,000 | 13.2310 | 1,957,556,330 | 2009-04-30 |
| 4135 | 2009-05-12 | 257,248,825 | -174,000 | 13.1413 | 1,957,556,330 | 2009-04-30 |
| 4136 | 2009-05-11 | 257,422,825 | -221,976 | 13.1502 | 1,957,556,330 | 2009-04-30 |
| 4137 | 2009-05-08 | 257,644,801 | 2,026,976 | 13.1616 | 1,957,556,330 | 2009-04-30 |
| 4138 | 2009-05-07 | 255,617,825 | -409,000 | 13.0580 | 1,957,556,330 | 2009-04-30 |
| 4139 | 2009-05-06 | 256,026,825 | -2,471,479 | 13.0789 | 1,957,556,330 | 2009-04-30 |
| 4140 | 2009-05-05 | 258,498,304 | 1,645,000 | 13.2052 | 1,957,556,330 | 2009-04-30 |
| 4141 | 2009-05-04 | 256,853,304 | 428,000 | 13.1211 | 1,957,556,330 | 2009-04-30 |
| 4142 | 2009-04-30 | 256,425,304 | 643,000 | 13.0993 | 1,957,556,330 | 2009-04-30 |
| 4143 | 2009-04-29 | 255,782,304 | 27,000 | 13.0664 | 1,957,556,330 | 2009-03-31 |
| 4144 | 2009-04-28 | 255,755,304 | -1,091,000 | 13.0650 | 1,957,556,330 | 2009-03-31 |
| 4145 | 2009-04-27 | 256,846,304 | -331,976 | 13.1208 | 1,957,556,330 | 2009-03-31 |
| 4146 | 2009-04-24 | 257,178,280 | -2,727,976 | 13.1377 | 1,957,556,330 | 2009-03-31 |
| 4147 | 2009-04-23 | 259,906,256 | -180,048 | 13.2771 | 1,957,556,330 | 2009-03-31 |
| 4148 | 2009-04-22 | 260,086,304 | 611,024 | 13.2863 | 1,957,556,330 | 2009-03-31 |
| 4149 | 2009-04-21 | 259,475,280 | 2,610,000 | 13.2551 | 1,957,556,330 | 2009-03-31 |
| 4150 | 2009-04-20 | 256,865,280 | -2,864,624 | 13.1217 | 1,957,556,330 | 2009-03-31 |
| 4151 | 2009-04-17 | 259,729,904 | 425,000 | 13.2681 | 1,957,556,330 | 2009-03-31 |
| 4152 | 2009-04-16 | 259,304,904 | -1,581,976 | 13.2464 | 1,957,556,330 | 2009-03-31 |
| 4153 | 2009-04-15 | 260,886,880 | -1,169,631 | 13.3272 | 1,957,556,330 | 2009-03-31 |
| 4154 | 2009-04-14 | 262,056,511 | -389,000 | 13.3869 | 1,957,556,330 | 2009-03-31 |
| 4155 | 2009-04-09 | 262,445,511 | -2,063,369 | 13.4068 | 1,957,556,330 | 2009-03-31 |
| 4156 | 2009-04-08 | 264,508,880 | -2,111,024 | 13.5122 | 1,957,556,330 | 2009-03-31 |
| 4157 | 2009-04-07 | 266,619,904 | 255,524 | 13.6200 | 1,957,556,330 | 2009-03-31 |
| 4158 | 2009-04-06 | 266,364,380 | 351,000 | 13.6070 | 1,957,556,330 | 2009-03-31 |
| 4159 | 2009-04-03 | 266,013,380 | -298,000 | 13.5891 | 1,957,556,330 | 2009-03-31 |
| 4160 | 2009-04-02 | 266,311,380 | -499,000 | 13.6043 | 1,957,556,330 | 2009-03-31 |
| 4161 | 2009-04-01 | 266,810,380 | -1,237,000 | 13.6298 | 1,957,556,330 | 2009-03-31 |
| 4162 | 2009-03-31 | 268,047,380 | 566,000 | 13.6930 | 1,957,556,330 | 2009-03-31 |
| 4163 | 2009-03-30 | 267,481,380 | -261,000 | 13.6640 | 1,957,556,330 | 2009-02-28 |
| 4164 | 2009-03-27 | 267,742,380 | 1,430,000 | 13.6774 | 1,957,556,330 | 2009-02-28 |
| 4165 | 2009-03-26 | 266,312,380 | -2,124,000 | 13.6043 | 1,957,556,330 | 2009-02-28 |
| 4166 | 2009-03-25 | 268,436,380 | -118,000 | 13.7128 | 1,957,556,330 | 2009-02-28 |
| 4167 | 2009-03-24 | 268,554,380 | 9,984 | 13.7189 | 1,957,556,330 | 2009-02-28 |
| 4168 | 2009-03-23 | 268,544,396 | -434,000 | 13.7183 | 1,957,556,330 | 2009-02-28 |
| 4169 | 2009-03-20 | 268,978,396 | 1,146,000 | 13.7405 | 1,957,556,330 | 2009-02-28 |
| 4170 | 2009-03-19 | 267,832,396 | 1,884,000 | 13.6820 | 1,957,556,330 | 2009-02-28 |
| 4171 | 2009-03-18 | 265,948,396 | 52,000 | 13.5857 | 1,957,556,330 | 2009-02-28 |
| 4172 | 2009-03-17 | 265,896,396 | 46,000 | 13.5831 | 1,957,556,330 | 2009-02-28 |
| 4173 | 2009-03-16 | 265,850,396 | 239,000 | 13.5807 | 1,957,556,330 | 2009-02-28 |
| 4174 | 2009-03-13 | 265,611,396 | 410,000 | 13.5685 | 1,957,556,330 | 2009-02-28 |
| 4175 | 2009-03-12 | 265,201,396 | 67,000 | 13.5476 | 1,957,556,330 | 2009-02-28 |
| 4176 | 2009-03-11 | 265,134,396 | 30,000 | 13.5442 | 1,957,556,330 | 2009-02-28 |
| 4177 | 2009-03-10 | 265,104,396 | -266,000 | 13.5426 | 1,957,556,330 | 2009-02-28 |
| 4178 | 2009-03-09 | 265,370,396 | 236,000 | 13.5562 | 1,957,556,330 | 2009-02-28 |
| 4179 | 2009-03-06 | 265,134,396 | -213,000 | 13.5442 | 1,957,556,330 | 2009-02-28 |
| 4180 | 2009-03-05 | 265,347,396 | -137,000 | 13.5550 | 1,957,556,330 | 2009-02-28 |
| 4181 | 2009-03-04 | 265,484,396 | -583,000 | 13.5620 | 1,957,556,330 | 2009-02-28 |
| 4182 | 2009-03-03 | 266,067,396 | -80,998 | 13.5918 | 1,957,556,330 | 2009-02-28 |
| 4183 | 2009-03-02 | 266,148,394 | -67,000 | 13.5960 | 1,957,556,330 | 2009-02-28 |
| 4184 | 2009-02-27 | 266,215,394 | 1,773,000 | 13.5994 | 1,957,556,330 | 2009-01-31 |
| 4185 | 2009-02-26 | 264,442,394 | 695,000 | 13.5088 | 1,957,556,330 | 2009-01-31 |
| 4186 | 2009-02-25 | 263,747,394 | -78,000 | 13.4733 | 1,957,556,330 | 2009-01-31 |
| 4187 | 2009-02-24 | 263,825,394 | -6,000 | 13.4773 | 1,957,556,330 | 2009-01-31 |
| 4188 | 2009-02-23 | 263,831,394 | 185,000 | 13.4776 | 1,957,556,330 | 2009-01-31 |
| 4189 | 2009-02-20 | 263,646,394 | 235,000 | 13.4681 | 1,957,556,330 | 2009-01-31 |
| 4190 | 2009-02-19 | 263,411,394 | 374,200 | 13.4561 | 1,957,556,330 | 2009-01-31 |
| 4191 | 2009-02-18 | 263,037,194 | 704,600 | 13.4370 | 1,957,556,330 | 2009-01-31 |
| 4192 | 2009-02-17 | 262,332,594 | 311,000 | 13.4010 | 1,957,556,330 | 2009-01-31 |
| 4193 | 2009-02-16 | 262,021,594 | 276,000 | 13.3851 | 1,957,556,330 | 2009-01-31 |
| 4194 | 2009-02-13 | 261,745,594 | 1,378,000 | 13.3710 | 1,957,556,330 | 2009-01-31 |
| 4195 | 2009-02-12 | 260,367,594 | 84,000 | 13.3006 | 1,957,556,330 | 2009-01-31 |
| 4196 | 2009-02-11 | 260,283,594 | 908,000 | 13.2964 | 1,957,556,330 | 2009-01-31 |
| 4197 | 2009-02-10 | 259,375,594 | 96,000 | 13.2500 | 1,957,556,330 | 2009-01-31 |
| 4198 | 2009-02-09 | 259,279,594 | 430,000 | 13.2451 | 1,957,556,330 | 2009-01-31 |
| 4199 | 2009-02-06 | 258,849,594 | 137,000 | 13.2231 | 1,957,556,330 | 2009-01-31 |
| 4200 | 2009-02-05 | 258,712,594 | 17,000 | 13.2161 | 1,957,556,330 | 2009-01-31 |
| 4201 | 2009-02-04 | 258,695,594 | 356,000 | 13.2152 | 1,957,556,330 | 2009-01-31 |
| 4202 | 2009-02-03 | 258,339,594 | -25,000 | 13.1970 | 1,957,556,330 | 2009-01-31 |
| 4203 | 2009-02-02 | 258,364,594 | -14,000 | 13.1983 | 1,957,556,330 | 2009-01-31 |
| 4204 | 2009-01-30 | 258,378,594 | 25,000 | 13.1990 | 1,957,556,330 | 2008-12-31 |
| 4205 | 2009-01-29 | 258,353,594 | -149,000 | 13.1978 | 1,957,556,330 | 2008-12-31 |
| 4206 | 2009-01-23 | 258,502,594 | -225,000 | 13.2054 | 1,957,556,330 | 2008-12-31 |
| 4207 | 2009-01-22 | 258,727,594 | 90,000 | 13.2169 | 1,957,556,330 | 2008-12-31 |
| 4208 | 2009-01-21 | 258,637,594 | 52,000 | 13.2123 | 1,957,556,330 | 2008-12-31 |
| 4209 | 2009-01-20 | 258,585,594 | -12,000 | 13.2096 | 1,957,556,330 | 2008-12-31 |
| 4210 | 2009-01-19 | 258,597,594 | 41,000 | 13.2102 | 1,957,556,330 | 2008-12-31 |
| 4211 | 2009-01-16 | 258,556,594 | -386,000 | 13.2081 | 1,957,556,330 | 2008-12-31 |
| 4212 | 2009-01-15 | 258,942,594 | -210,000 | 13.2278 | 1,957,556,330 | 2008-12-31 |
| 4213 | 2009-01-14 | 259,152,594 | 18,000 | 13.2386 | 1,957,556,330 | 2008-12-31 |
| 4214 | 2009-01-13 | 259,134,594 | -432,000 | 13.2377 | 1,957,556,330 | 2008-12-31 |
| 4215 | 2009-01-12 | 259,566,594 | -436,000 | 13.2597 | 1,957,556,330 | 2008-12-31 |
| 4216 | 2009-01-09 | 260,002,594 | 637,000 | 13.2820 | 1,957,556,330 | 2008-12-31 |
| 4217 | 2009-01-08 | 259,365,594 | 74,000 | 13.2495 | 1,957,556,330 | 2008-12-31 |
| 4218 | 2009-01-07 | 259,291,594 | 831,000 | 13.2457 | 1,957,556,330 | 2008-12-31 |
| 4219 | 2009-01-06 | 258,460,594 | 1,544,000 | 13.2032 | 1,957,556,330 | 2008-12-31 |
| 4220 | 2009-01-05 | 256,916,594 | 733,000 | 13.1244 | 1,957,556,330 | 2008-12-31 |
| 4221 | 2009-01-02 | 256,183,594 | 241,000 | 13.0869 | 1,957,556,330 | 2008-12-31 |
| 4222 | 2008-12-30 | 255,942,594 | 115,000 | 13.0746 | 1,957,556,330 | 2008-11-30 |
| 4223 | 2008-12-29 | 255,827,594 | -198,000 | 13.0687 | 1,957,556,330 | 2008-11-30 |
| 4224 | 2008-12-23 | 256,025,594 | 1,162,000 | 13.0788 | 1,957,556,330 | 2008-11-30 |
| 4225 | 2008-12-22 | 254,863,594 | 2,164,000 | 13.0195 | 1,957,556,330 | 2008-11-30 |
| 4226 | 2008-12-19 | 252,699,594 | -52,000 | 12.9089 | 1,957,556,330 | 2008-11-30 |
| 4227 | 2008-12-18 | 252,751,594 | -14,000 | 12.9116 | 1,957,556,330 | 2008-11-30 |
| 4228 | 2008-12-17 | 252,765,594 | -361,000 | 12.9123 | 1,957,556,330 | 2008-11-30 |
| 4229 | 2008-12-16 | 253,126,594 | 309,000 | 12.9307 | 1,957,556,330 | 2008-11-30 |
| 4230 | 2008-12-15 | 252,817,594 | 1,083,000 | 12.9150 | 1,957,556,330 | 2008-11-30 |
| 4231 | 2008-12-12 | 251,734,594 | 819,000 | 12.8596 | 1,957,556,330 | 2008-11-30 |
| 4232 | 2008-12-11 | 250,915,594 | -6,000 | 12.8178 | 1,957,556,330 | 2008-11-30 |
| 4233 | 2008-12-10 | 250,921,594 | 173,000 | 12.8181 | 1,957,556,330 | 2008-11-30 |
| 4234 | 2008-12-09 | 250,748,594 | 205,000 | 12.8093 | 1,957,556,330 | 2008-11-30 |
| 4235 | 2008-12-08 | 250,543,594 | -259,000 | 12.7988 | 1,957,556,330 | 2008-11-30 |
| 4236 | 2008-12-05 | 250,802,594 | 473,000 | 12.8120 | 1,957,556,330 | 2008-11-30 |
| 4237 | 2008-12-04 | 250,329,594 | -15,000 | 12.7879 | 1,957,556,330 | 2008-11-30 |
| 4238 | 2008-12-03 | 250,344,594 | 298,413 | 12.7886 | 1,957,556,330 | 2008-11-30 |
| 4239 | 2008-12-02 | 250,046,181 | -201,000 | 12.7734 | 1,957,556,330 | 2008-11-30 |
| 4240 | 2008-12-01 | 250,247,181 | 701,000 | 12.7837 | 1,957,556,330 | 2008-11-30 |
| 4241 | 2008-11-28 | 249,546,181 | 189,000 | 12.7478 | 1,957,556,330 | 2008-10-31 |
| 4242 | 2008-11-27 | 249,357,181 | 17,000 | 12.7382 | 1,957,556,330 | 2008-10-31 |
| 4243 | 2008-11-26 | 249,340,181 | -17,000 | 12.7373 | 1,957,556,330 | 2008-10-31 |
| 4244 | 2008-11-25 | 249,357,181 | 385,000 | 12.7382 | 1,957,556,330 | 2008-10-31 |
| 4245 | 2008-11-24 | 248,972,181 | 372,000 | 12.7185 | 1,957,556,330 | 2008-10-31 |
| 4246 | 2008-11-21 | 248,600,181 | -24,000 | 12.6995 | 1,957,556,330 | 2008-10-31 |
| 4247 | 2008-11-20 | 248,624,181 | -93,000 | 12.7007 | 1,957,556,330 | 2008-10-31 |
| 4248 | 2008-11-19 | 248,717,181 | -308,000 | 12.7055 | 1,957,556,330 | 2008-10-31 |
| 4249 | 2008-11-18 | 249,025,181 | -403,000 | 12.7212 | 1,957,556,330 | 2008-10-31 |
| 4250 | 2008-11-17 | 249,428,181 | -62,600 | 12.7418 | 1,957,556,330 | 2008-10-31 |
| 4251 | 2008-11-14 | 249,490,781 | -200,000 | 12.7450 | 1,957,556,330 | 2008-10-31 |
| 4252 | 2008-11-13 | 249,690,781 | -362,412 | 12.7552 | 1,957,556,330 | 2008-10-31 |
| 4253 | 2008-11-12 | 250,053,193 | -569,140 | 12.7737 | 1,957,556,330 | 2008-10-31 |
| 4254 | 2008-11-11 | 250,622,333 | -21,000 | 12.8028 | 1,957,556,330 | 2008-10-31 |
| 4255 | 2008-11-10 | 250,643,333 | -43,000 | 12.8039 | 1,957,556,330 | 2008-10-31 |
| 4256 | 2008-11-07 | 250,686,333 | 124,000 | 12.8061 | 1,957,556,330 | 2008-10-31 |
| 4257 | 2008-11-06 | 250,562,333 | 117,000 | 12.7998 | 1,957,556,330 | 2008-10-31 |
| 4258 | 2008-11-05 | 250,445,333 | 198,000 | 12.7938 | 1,957,556,330 | 2008-10-31 |
| 4259 | 2008-11-04 | 250,247,333 | 69,400 | 12.7837 | 1,957,556,330 | 2008-10-31 |
| 4260 | 2008-11-03 | 250,177,933 | 71,000 | 12.7801 | 1,957,556,330 | 2008-10-31 |
| 4261 | 2008-10-31 | 250,106,933 | -21,000 | 12.7765 | 1,957,556,330 | 2008-10-31 |
| 4262 | 2008-10-30 | 250,127,933 | 9,813 | 12.7776 | 1,957,556,330 | 2008-09-30 |
| 4263 | 2008-10-29 | 250,118,120 | -79,000 | 12.7771 | 1,957,556,330 | 2008-09-30 |
| 4264 | 2008-10-28 | 250,197,120 | 26,000 | 12.7811 | 1,957,556,330 | 2008-09-30 |
| 4265 | 2008-10-27 | 250,171,120 | -331,280 | 12.7798 | 1,957,556,330 | 2008-09-30 |
| 4266 | 2008-10-24 | 250,502,400 | 46,882 | 12.7967 | 1,957,556,330 | 2008-09-30 |
| 4267 | 2008-10-23 | 250,455,518 | -73,000 | 12.7943 | 1,957,556,330 | 2008-09-30 |
| 4268 | 2008-10-22 | 250,528,518 | 56,000 | 12.7980 | 1,957,556,330 | 2008-09-30 |
| 4269 | 2008-10-21 | 250,472,518 | -241,000 | 12.7952 | 1,957,556,330 | 2008-09-30 |
| 4270 | 2008-10-20 | 250,713,518 | -462,000 | 12.8075 | 1,957,556,330 | 2008-09-30 |
| 4271 | 2008-10-17 | 251,175,518 | -773,000 | 12.8311 | 1,957,556,330 | 2008-09-30 |
| 4272 | 2008-10-16 | 251,948,518 | 159,000 | 12.8706 | 1,957,556,330 | 2008-09-30 |
| 4273 | 2008-10-15 | 251,789,518 | 1,077,459 | 12.8624 | 1,957,556,330 | 2008-09-30 |
| 4274 | 2008-10-14 | 250,712,059 | 292,467 | 12.8074 | 1,957,556,330 | 2008-09-30 |
| 4275 | 2008-10-13 | 250,419,592 | -1,637,000 | 12.7925 | 1,957,556,330 | 2008-09-30 |
| 4276 | 2008-10-10 | 252,056,592 | -407,000 | 12.8761 | 1,957,556,330 | 2008-09-30 |
| 4277 | 2008-10-09 | 252,463,592 | -14,682,162 | 12.8969 | 1,957,556,330 | 2008-09-30 |
| 4278 | 2008-10-08 | 267,145,754 | -22,553,306 | 13.6469 | 1,957,556,330 | 2008-09-30 |
| 4279 | 2008-10-06 | 289,699,060 | 113,000 | 14.7990 | 1,957,556,330 | 2008-09-30 |
| 4280 | 2008-10-03 | 289,586,060 | 1,466,000 | 14.7932 | 1,957,556,330 | 2008-09-30 |
| 4281 | 2008-10-02 | 288,120,060 | -228,182 | 14.7184 | 1,957,556,330 | 2008-09-30 |
| 4282 | 2008-09-30 | 288,348,242 | 268,800 | 14.7300 | 1,957,556,330 | 2008-09-30 |
| 4283 | 2008-09-29 | 288,079,442 | -21,000 | 14.7163 | 1,957,556,330 | 2008-08-31 |
| 4284 | 2008-09-26 | 288,100,442 | 1,254,000 | 14.7174 | 1,957,556,330 | 2008-08-31 |
| 4285 | 2008-09-25 | 286,846,442 | 12,758,303 | 14.6533 | 1,957,556,330 | 2008-08-31 |
| 4286 | 2008-09-24 | 274,088,139 | -12,821,000 | 14.0015 | 1,957,556,330 | 2008-08-31 |
| 4287 | 2008-09-23 | 286,909,139 | 48,000 | 14.6565 | 1,957,556,330 | 2008-08-31 |
| 4288 | 2008-09-22 | 286,861,139 | -29,000 | 14.6540 | 1,957,556,330 | 2008-08-31 |
| 4289 | 2008-09-19 | 286,890,139 | 152,000 | 14.6555 | 1,957,556,330 | 2008-08-31 |
| 4290 | 2008-09-18 | 286,738,139 | -38,000 | 14.6478 | 1,957,556,330 | 2008-08-31 |
| 4291 | 2008-09-17 | 286,776,139 | -1,052,000 | 14.6497 | 1,957,556,330 | 2008-08-31 |
| 4292 | 2008-09-16 | 287,828,139 | -86,000 | 14.7034 | 1,957,556,330 | 2008-08-31 |
| 4293 | 2008-09-12 | 287,914,139 | -1,346,000 | 14.7078 | 1,957,556,330 | 2008-08-31 |
| 4294 | 2008-09-11 | 289,260,139 | 1,335,000 | 14.7766 | 1,957,556,330 | 2008-08-31 |
| 4295 | 2008-09-10 | 287,925,139 | 50,000 | 14.7084 | 1,957,556,330 | 2008-08-31 |
| 4296 | 2008-09-09 | 287,875,139 | -1,233,000 | 14.7058 | 1,957,556,330 | 2008-08-31 |
| 4297 | 2008-09-08 | 289,108,139 | -161,500 | 14.7688 | 1,957,556,330 | 2008-08-31 |
| 4298 | 2008-09-05 | 289,269,639 | -113,000 | 14.7771 | 1,957,556,330 | 2008-08-31 |
| 4299 | 2008-09-04 | 289,382,639 | -101,000 | 14.7829 | 1,957,556,330 | 2008-08-31 |
| 4300 | 2008-09-03 | 289,483,639 | 245,000 | 14.7880 | 1,957,556,330 | 2008-08-31 |
| 4301 | 2008-09-02 | 289,238,639 | 41,000 | 14.7755 | 1,957,556,330 | 2008-08-31 |
| 4302 | 2008-09-01 | 289,197,639 | 368,000 | 14.7734 | 1,957,556,330 | 2008-08-31 |
| 4303 | 2008-08-29 | 288,829,639 | 124,000 | 14.7546 | 1,957,556,330 | 2008-07-31 |
| 4304 | 2008-08-28 | 288,705,639 | 15,000 | 14.7483 | 1,957,556,330 | 2008-07-31 |
| 4305 | 2008-08-27 | 288,690,639 | 13,000 | 14.7475 | 1,957,556,330 | 2008-07-31 |
| 4306 | 2008-08-26 | 288,677,639 | -31,000 | 14.7468 | 1,957,556,330 | 2008-07-31 |
| 4307 | 2008-08-25 | 288,708,639 | -290,000 | 14.7484 | 1,957,556,330 | 2008-07-31 |
| 4308 | 2008-08-21 | 288,998,639 | -214,000 | 14.7632 | 1,957,556,330 | 2008-07-31 |
| 4309 | 2008-08-20 | 289,212,639 | -125,000 | 14.7742 | 1,957,556,330 | 2008-07-31 |
| 4310 | 2008-08-19 | 289,337,639 | 27,000 | 14.7806 | 1,957,556,330 | 2008-07-31 |
| 4311 | 2008-08-18 | 289,310,639 | 1,606,000 | 14.7792 | 1,957,556,330 | 2008-07-31 |
| 4312 | 2008-08-15 | 287,704,639 | -33,000 | 14.6971 | 1,957,556,330 | 2008-07-31 |
| 4313 | 2008-08-14 | 287,737,639 | 127,000 | 14.6988 | 1,957,556,330 | 2008-07-31 |
| 4314 | 2008-08-13 | 287,610,639 | 172,000 | 14.6923 | 1,957,556,330 | 2008-07-31 |
| 4315 | 2008-08-12 | 287,438,639 | -434,000 | 14.6835 | 1,957,556,330 | 2008-07-31 |
| 4316 | 2008-08-11 | 287,872,639 | -241,000 | 14.7057 | 1,957,556,330 | 2008-07-31 |
| 4317 | 2008-08-08 | 288,113,639 | 83,000 | 14.7180 | 1,957,556,330 | 2008-07-31 |
| 4318 | 2008-08-07 | 288,030,639 | -135,000 | 14.7138 | 1,957,556,330 | 2008-07-31 |
| 4319 | 2008-08-05 | 288,165,639 | 147,000 | 14.7207 | 1,957,556,330 | 2008-07-31 |
| 4320 | 2008-08-04 | 288,018,639 | 155,000 | 14.7132 | 1,957,556,330 | 2008-07-31 |
| 4321 | 2008-08-01 | 287,863,639 | 47,000 | 14.7053 | 1,957,556,330 | 2008-07-31 |
| 4322 | 2008-07-31 | 287,816,639 | 30,000 | 14.7029 | 1,957,556,330 | 2008-07-31 |
| 4323 | 2008-07-30 | 287,786,639 | -12,000 | 14.7013 | 1,957,556,330 | 2008-06-30 |
| 4324 | 2008-07-29 | 287,798,639 | 85,000 | 14.7019 | 1,957,556,330 | 2008-06-30 |
| 4325 | 2008-07-28 | 287,713,639 | 52,000 | 14.6976 | 1,957,556,330 | 2008-06-30 |
| 4326 | 2008-07-25 | 287,661,639 | 174,000 | 14.6949 | 1,957,556,330 | 2008-06-30 |
| 4327 | 2008-07-24 | 287,487,639 | -65,000 | 14.6860 | 1,957,556,330 | 2008-06-30 |
| 4328 | 2008-07-23 | 287,552,639 | 219,000 | 14.6894 | 1,957,556,330 | 2008-06-30 |
| 4329 | 2008-07-22 | 287,333,639 | -4,740,000 | 14.6782 | 1,957,556,330 | 2008-06-30 |
| 4330 | 2008-07-21 | 292,073,639 | -629,000 | 14.9203 | 1,957,556,330 | 2008-06-30 |
| 4331 | 2008-07-18 | 292,702,639 | 235,000 | 14.9525 | 1,957,556,330 | 2008-06-30 |
| 4332 | 2008-07-17 | 292,467,639 | 35,000 | 14.9404 | 1,957,556,330 | 2008-06-30 |
| 4333 | 2008-07-16 | 292,432,639 | 348,000 | 14.9387 | 1,957,556,330 | 2008-06-30 |
| 4334 | 2008-07-15 | 292,084,639 | 46,100 | 14.9209 | 1,957,556,330 | 2008-06-30 |
| 4335 | 2008-07-14 | 292,038,539 | 11,000 | 14.9185 | 1,957,556,330 | 2008-06-30 |
| 4336 | 2008-07-11 | 292,027,539 | -50,000 | 14.9180 | 1,957,556,330 | 2008-06-30 |
| 4337 | 2008-07-10 | 292,077,539 | 955,000 | 14.9205 | 1,957,556,330 | 2008-06-30 |
| 4338 | 2008-07-09 | 291,122,539 | 150,000 | 14.8717 | 1,957,556,330 | 2008-06-30 |
| 4339 | 2008-07-08 | 290,972,539 | 306,000 | 14.8641 | 1,957,556,330 | 2008-06-30 |
| 4340 | 2008-07-07 | 290,666,539 | 126,000 | 14.8484 | 1,957,556,330 | 2008-06-30 |
| 4341 | 2008-07-04 | 290,540,539 | 48,000 | 14.8420 | 1,957,556,330 | 2008-06-30 |
| 4342 | 2008-07-03 | 290,492,539 | 188,000 | 14.8395 | 1,957,556,330 | 2008-06-30 |
| 4343 | 2008-07-02 | 290,304,539 | 260,000 | 14.8299 | 1,957,556,330 | 2008-06-30 |
| 4344 | 2008-06-30 | 290,044,539 | -102,000 | 14.8167 | 1,957,556,330 | 2008-06-30 |
| 4345 | 2008-06-27 | 290,146,539 | -271,000 | 14.8219 | 1,957,556,330 | 2008-05-31 |
| 4346 | 2008-06-26 | 290,417,539 | -2,057,998 | 14.8357 | 1,957,556,330 | 2008-05-31 |
| 4347 | 2008-06-25 | 292,475,537 | -265,000 | 14.9408 | 1,957,556,330 | 2008-05-31 |
| 4348 | 2008-06-24 | 292,740,537 | 38,000 | 14.9544 | 1,957,556,330 | 2008-05-31 |
| 4349 | 2008-06-23 | 292,702,537 | -109,000 | 14.9524 | 1,957,556,330 | 2008-05-31 |
| 4350 | 2008-06-20 | 292,811,537 | -274,000 | 14.9580 | 1,957,556,330 | 2008-05-31 |
| 4351 | 2008-06-19 | 293,085,537 | 158,000 | 14.9720 | 1,957,556,330 | 2008-05-31 |
| 4352 | 2008-06-18 | 292,927,537 | -262,000 | 14.9639 | 1,957,556,330 | 2008-05-31 |
| 4353 | 2008-06-17 | 293,189,537 | -529,000 | 14.9773 | 1,957,556,330 | 2008-05-31 |
| 4354 | 2008-06-16 | 293,718,537 | -879,000 | 15.0043 | 1,957,556,330 | 2008-05-31 |
| 4355 | 2008-06-13 | 294,597,537 | -796,000 | 15.0492 | 1,957,556,330 | 2008-05-31 |
| 4356 | 2008-06-12 | 295,393,537 | -554,000 | 15.0899 | 1,957,556,330 | 2008-05-31 |
| 4357 | 2008-06-11 | 295,947,537 | -10,000 | 15.1182 | 1,957,556,330 | 2008-05-31 |
| 4358 | 2008-06-10 | 295,957,537 | -945,000 | 15.1187 | 1,957,556,330 | 2008-05-31 |
| 4359 | 2008-06-06 | 296,902,537 | 10,140,647 | 15.1670 | 1,957,556,330 | 2008-05-31 |
| 4360 | 2008-06-05 | 286,761,890 | 518,000 | 14.6490 | 1,957,556,330 | 2008-05-31 |
| 4361 | 2008-06-04 | 286,243,890 | -207,000 | 14.6225 | 1,957,556,330 | 2008-05-31 |
| 4362 | 2008-06-03 | 286,450,890 | 8,974 | 14.6331 | 1,957,556,330 | 2008-05-31 |
| 4363 | 2008-06-02 | 286,441,916 | -38,475 | 14.6326 | 1,957,556,330 | 2008-05-31 |
| 4364 | 2008-05-30 | 286,480,391 | -195,000 | 14.6346 | 1,957,556,330 | 2008-04-30 |
| 4365 | 2008-05-29 | 286,675,391 | -575,000 | 14.6446 | 1,957,556,330 | 2008-04-30 |
| 4366 | 2008-05-28 | 287,250,391 | 145,700 | 14.6739 | 1,957,556,330 | 2008-04-30 |
| 4367 | 2008-05-27 | 287,104,691 | -79,000 | 14.6665 | 1,957,556,330 | 2008-04-30 |
| 4368 | 2008-05-26 | 287,183,691 | -80,000 | 14.6705 | 1,957,556,330 | 2008-04-30 |
| 4369 | 2008-05-23 | 287,263,691 | -126,535 | 14.6746 | 1,957,556,330 | 2008-04-30 |
| 4370 | 2008-05-22 | 287,390,226 | -16,000 | 14.6811 | 1,957,556,330 | 2008-04-30 |
| 4371 | 2008-05-21 | 287,406,226 | -779,000 | 14.6819 | 1,957,556,330 | 2008-04-30 |
| 4372 | 2008-05-20 | 288,185,226 | -805,000 | 14.7217 | 1,957,556,330 | 2008-04-30 |
| 4373 | 2008-05-19 | 288,990,226 | -587,000 | 14.7628 | 1,957,556,330 | 2008-04-30 |
| 4374 | 2008-05-16 | 289,577,226 | -506,000 | 14.7928 | 1,957,556,330 | 2008-04-30 |
| 4375 | 2008-05-15 | 290,083,226 | -309,000 | 14.8186 | 1,957,556,330 | 2008-04-30 |
| 4376 | 2008-05-14 | 290,392,226 | -243,000 | 14.8344 | 1,957,556,330 | 2008-04-30 |
| 4377 | 2008-05-13 | 290,635,226 | 153,200 | 14.8468 | 1,957,556,330 | 2008-04-30 |
| 4378 | 2008-05-09 | 290,482,026 | 30,446,000 | 14.8390 | 1,957,556,330 | 2008-04-30 |
| 4379 | 2008-05-08 | 260,036,026 | -234,000 | 13.2837 | 1,957,556,330 | 2008-04-30 |
| 4380 | 2008-05-07 | 260,270,026 | -445,590 | 13.2957 | 1,957,556,330 | 2008-04-30 |
| 4381 | 2008-05-06 | 260,715,616 | -59,000 | 13.3184 | 1,957,556,330 | 2008-04-30 |
| 4382 | 2008-05-05 | 260,774,616 | 451,000 | 13.3214 | 1,957,556,330 | 2008-04-30 |
| 4383 | 2008-05-02 | 260,323,616 | -585,000 | 13.2984 | 1,957,556,330 | 2008-04-30 |
| 4384 | 2008-04-30 | 260,908,616 | -132,101 | 13.3283 | 1,957,556,330 | 2008-04-30 |
| 4385 | 2008-04-29 | 261,040,717 | 143,000 | 13.3350 | 1,957,556,330 | 2008-03-31 |
| 4386 | 2008-04-28 | 260,897,717 | 1,996,009 | 13.3277 | 1,957,556,330 | 2008-03-31 |
| 4387 | 2008-04-25 | 258,901,708 | 790,000 | 13.2258 | 1,957,556,330 | 2008-03-31 |
| 4388 | 2008-04-24 | 258,111,708 | -11,054,000 | 13.1854 | 1,957,556,330 | 2008-03-31 |
| 4389 | 2008-04-23 | 269,165,708 | 11,479,000 | 13.7501 | 1,957,556,330 | 2008-03-31 |
| 4390 | 2008-04-22 | 257,686,708 | -30,661,000 | 13.1637 | 1,957,556,330 | 2008-03-31 |
| 4391 | 2008-04-21 | 288,347,708 | -116,000 | 14.7300 | 1,957,556,330 | 2008-03-31 |
| 4392 | 2008-04-18 | 288,463,708 | -320,000 | 14.7359 | 1,957,556,330 | 2008-03-31 |
| 4393 | 2008-04-17 | 288,783,708 | 2,970,000 | 14.7523 | 1,957,556,330 | 2008-03-31 |
| 4394 | 2008-04-16 | 285,813,708 | 101,000 | 14.6005 | 1,957,556,330 | 2008-03-31 |
| 4395 | 2008-04-15 | 285,712,708 | 257,000 | 14.5954 | 1,957,556,330 | 2008-03-31 |
| 4396 | 2008-04-14 | 285,455,708 | 107,000 | 14.5822 | 1,957,556,330 | 2008-03-31 |
| 4397 | 2008-04-11 | 285,348,708 | 77,000 | 14.5768 | 1,957,556,330 | 2008-03-31 |
| 4398 | 2008-04-10 | 285,271,708 | 577,000 | 14.5728 | 1,957,556,330 | 2008-03-31 |
| 4399 | 2008-04-09 | 284,694,708 | 2,280,000 | 14.5434 | 1,957,556,330 | 2008-03-31 |
| 4400 | 2008-04-08 | 282,414,708 | 36,000 | 14.4269 | 1,957,556,330 | 2008-03-31 |
| 4401 | 2008-04-07 | 282,378,708 | -185,000 | 14.4251 | 1,957,556,330 | 2008-03-31 |
| 4402 | 2008-04-03 | 282,563,708 | 119,000 | 14.4345 | 1,957,556,330 | 2008-03-31 |
| 4403 | 2008-04-02 | 282,444,708 | 316,000 | 14.4284 | 1,957,556,330 | 2008-03-31 |
| 4404 | 2008-04-01 | 282,128,708 | 449,000 | 14.4123 | 1,957,556,330 | 2008-03-31 |
| 4405 | 2008-03-31 | 281,679,708 | 780,000 | 14.3894 | 1,957,556,330 | 2008-03-31 |
| 4406 | 2008-03-28 | 280,899,708 | 24,559,000 | 14.3495 | 1,957,556,330 | 2008-02-29 |
| 4407 | 2008-03-27 | 256,340,708 | -1,109,301 | 13.0949 | 1,957,556,330 | 2008-02-29 |
| 4408 | 2008-03-26 | 257,450,009 | -24,600,000 | 13.1516 | 1,957,556,330 | 2008-02-29 |
| 4409 | 2008-03-25 | 282,050,009 | -410,000 | 14.4083 | 1,957,556,330 | 2008-02-29 |
| 4410 | 2008-03-20 | 282,460,009 | -5,000 | 14.4292 | 1,957,556,330 | 2008-02-29 |
| 4411 | 2008-03-19 | 282,465,009 | 741,000 | 14.4295 | 1,957,556,330 | 2008-02-29 |
| 4412 | 2008-03-18 | 281,724,009 | 640,000 | 14.3916 | 1,957,556,330 | 2008-02-29 |
| 4413 | 2008-03-17 | 281,084,009 | 26,543,000 | 14.3589 | 1,957,556,330 | 2008-02-29 |
| 4414 | 2008-03-14 | 254,541,009 | 99,000 | 13.0030 | 1,957,556,330 | 2008-02-29 |
| 4415 | 2008-03-13 | 254,442,009 | -48,000 | 12.9979 | 1,957,556,330 | 2008-02-29 |
| 4416 | 2008-03-12 | 254,490,009 | 152,000 | 13.0004 | 1,957,556,330 | 2008-02-29 |
| 4417 | 2008-03-11 | 254,338,009 | 424,000 | 12.9926 | 1,957,556,330 | 2008-02-29 |
| 4418 | 2008-03-10 | 253,914,009 | 1,093,000 | 12.9710 | 1,957,556,330 | 2008-02-29 |
| 4419 | 2008-03-07 | 252,821,009 | -26,966,000 | 12.9151 | 1,957,556,330 | 2008-02-29 |
| 4420 | 2008-03-06 | 279,787,009 | -19,000 | 14.2927 | 1,957,556,330 | 2008-02-29 |
| 4421 | 2008-03-05 | 279,806,009 | 368,000 | 14.2936 | 1,957,556,330 | 2008-02-29 |
| 4422 | 2008-03-04 | 279,438,009 | 22,847,101 | 14.2748 | 1,957,556,330 | 2008-02-29 |
| 4423 | 2008-03-03 | 256,590,908 | 518,146 | 13.1077 | 1,957,556,330 | 2008-02-29 |
| 4424 | 2008-02-29 | 256,072,762 | -7,519,000 | 13.0812 | 1,957,556,330 | 2008-02-29 |
| 4425 | 2008-02-28 | 263,591,762 | 4,840,300 | 13.4653 | 1,957,556,330 | 2008-01-31 |
| 4426 | 2008-02-27 | 258,751,462 | 5,042,000 | 13.2181 | 1,957,556,330 | 2008-01-31 |
| 4427 | 2008-02-26 | 253,709,462 | 189,000 | 12.9605 | 1,957,556,330 | 2008-01-31 |
| 4428 | 2008-02-25 | 253,520,462 | -75,000 | 12.9509 | 1,957,556,330 | 2008-01-31 |
| 4429 | 2008-02-22 | 253,595,462 | -153,000 | 12.9547 | 1,957,556,330 | 2008-01-31 |
| 4430 | 2008-02-21 | 253,748,462 | 129,000 | 12.9625 | 1,957,556,330 | 2008-01-31 |
| 4431 | 2008-02-20 | 253,619,462 | 2,708,899 | 12.9559 | 1,957,556,330 | 2008-01-31 |
| 4432 | 2008-02-19 | 250,910,563 | -1,211,000 | 12.8175 | 1,957,556,330 | 2008-01-31 |
| 4433 | 2008-02-18 | 252,121,563 | 15,884,899 | 12.8794 | 1,957,556,330 | 2008-01-31 |
| 4434 | 2008-02-15 | 236,236,664 | 969,000 | 12.0679 | 1,957,556,330 | 2008-01-31 |
| 4435 | 2008-02-14 | 235,267,664 | 92,000 | 12.0184 | 1,957,556,330 | 2008-01-31 |
| 4436 | 2008-02-13 | 235,175,664 | 10,000 | 12.0137 | 1,957,556,330 | 2008-01-31 |
| 4437 | 2008-02-12 | 235,165,664 | -434,000 | 12.0132 | 1,957,556,330 | 2008-01-31 |
| 4438 | 2008-02-11 | 235,599,664 | -1,210,150 | 12.0354 | 1,957,556,330 | 2008-01-31 |
| 4439 | 2008-02-06 | 236,809,814 | 0 | 12.0972 | 1,957,556,330 | 2008-01-31 |
| 4440 | 2008-02-05 | 236,809,814 | -581,021 | 12.0972 | 1,957,556,330 | 2008-01-31 |
| 4441 | 2008-02-04 | 237,390,835 | -252,000 | 12.1269 | 1,957,556,330 | 2008-01-31 |
| 4442 | 2008-02-01 | 237,642,835 | 324,800 | 12.1398 | 1,957,556,330 | 2008-01-31 |
| 4443 | 2008-01-31 | 237,318,035 | -169,000 | 12.1232 | 1,957,556,330 | 2008-01-31 |
| 4444 | 2008-01-30 | 237,487,035 | 94,000 | 12.1393 | 1,956,350,330 | 2007-12-31 |
| 4445 | 2008-01-29 | 237,393,035 | -152,200 | 12.1345 | 1,956,350,330 | 2007-12-31 |
| 4446 | 2008-01-28 | 237,545,235 | -95,000 | 12.1423 | 1,956,350,330 | 2007-12-31 |
| 4447 | 2008-01-25 | 237,640,235 | -1,048,209 | 12.1471 | 1,956,350,330 | 2007-12-31 |
| 4448 | 2008-01-24 | 238,688,444 | 48,574 | 12.2007 | 1,956,350,330 | 2007-12-31 |
| 4449 | 2008-01-23 | 238,639,870 | -140,000 | 12.1982 | 1,956,350,330 | 2007-12-31 |
| 4450 | 2008-01-22 | 238,779,870 | 103,000 | 12.2054 | 1,956,350,330 | 2007-12-31 |
| 4451 | 2008-01-21 | 238,676,870 | 1,771,000 | 12.2001 | 1,956,350,330 | 2007-12-31 |
| 4452 | 2008-01-18 | 236,905,870 | -5,590 | 12.1096 | 1,956,350,330 | 2007-12-31 |
| 4453 | 2008-01-17 | 236,911,460 | 1,633,000 | 12.1099 | 1,956,350,330 | 2007-12-31 |
| 4454 | 2008-01-16 | 235,278,460 | -224,000 | 12.0264 | 1,956,350,330 | 2007-12-31 |
| 4455 | 2008-01-15 | 235,502,460 | 717,700 | 12.0378 | 1,956,350,330 | 2007-12-31 |
| 4456 | 2008-01-14 | 234,784,760 | 61,000 | 12.0012 | 1,956,350,330 | 2007-12-31 |
| 4457 | 2008-01-11 | 234,723,760 | -271,000 | 11.9980 | 1,956,350,330 | 2007-12-31 |
| 4458 | 2008-01-10 | 234,994,760 | -702,000 | 12.0119 | 1,956,350,330 | 2007-12-31 |
| 4459 | 2008-01-09 | 235,696,760 | -688,000 | 12.0478 | 1,956,350,330 | 2007-12-31 |
| 4460 | 2008-01-08 | 236,384,760 | -505,000 | 12.0829 | 1,956,350,330 | 2007-12-31 |
| 4461 | 2008-01-07 | 236,889,760 | 169,400 | 12.1088 | 1,956,350,330 | 2007-12-31 |
| 4462 | 2008-01-04 | 236,720,360 | 199,150 | 12.1001 | 1,956,350,330 | 2007-12-31 |
| 4463 | 2008-01-03 | 236,521,210 | -601,500 | 12.0899 | 1,956,350,330 | 2007-12-31 |
| 4464 | 2008-01-02 | 237,122,710 | -83,000 | 12.1207 | 1,956,350,330 | 2007-12-31 |
| 4465 | 2007-12-31 | 237,205,710 | 0 | 12.1249 | 1,956,350,330 | 2007-12-31 |
| 4466 | 2007-12-28 | 237,205,710 | -18,000 | 12.1519 | 1,952,009,708 | 2007-11-30 |
| 4467 | 2007-12-27 | 237,223,710 | -171,000 | 12.1528 | 1,952,009,708 | 2007-11-30 |
| 4468 | 2007-12-24 | 237,394,710 | 0 | 12.1616 | 1,952,009,708 | 2007-11-30 |
| 4469 | 2007-12-21 | 237,394,710 | -695,900 | 12.1616 | 1,952,009,708 | 2007-11-30 |
| 4470 | 2007-12-20 | 238,090,610 | 24,000 | 12.1972 | 1,952,009,708 | 2007-11-30 |
| 4471 | 2007-12-19 | 238,066,610 | 5,126,622 | 12.1960 | 1,952,009,708 | 2007-11-30 |
| 4472 | 2007-12-18 | 232,939,988 | 973,300 | 11.9333 | 1,952,009,708 | 2007-11-30 |
| 4473 | 2007-12-17 | 231,966,688 | 323,000 | 11.8835 | 1,952,009,708 | 2007-11-30 |
| 4474 | 2007-12-14 | 231,643,688 | 769,000 | 11.8669 | 1,952,009,708 | 2007-11-30 |
| 4475 | 2007-12-13 | 230,874,688 | 35,500 | 11.8275 | 1,952,009,708 | 2007-11-30 |
| 4476 | 2007-12-12 | 230,839,188 | -485,000 | 11.8257 | 1,952,009,708 | 2007-11-30 |
| 4477 | 2007-12-11 | 231,324,188 | -547,000 | 11.8506 | 1,952,009,708 | 2007-11-30 |
| 4478 | 2007-12-10 | 231,871,188 | -1,015,000 | 11.8786 | 1,952,009,708 | 2007-11-30 |
| 4479 | 2007-12-07 | 232,886,188 | -123,000 | 11.9306 | 1,952,009,708 | 2007-11-30 |
| 4480 | 2007-12-06 | 233,009,188 | 373,122 | 11.9369 | 1,952,009,708 | 2007-11-30 |
| 4481 | 2007-12-05 | 232,636,066 | -200,000 | 11.9178 | 1,952,009,708 | 2007-11-30 |
| 4482 | 2007-12-04 | 232,836,066 | -2,471,000 | 11.9280 | 1,952,009,708 | 2007-11-30 |
| 4483 | 2007-12-03 | 235,307,066 | 2,486,000 | 12.0546 | 1,952,009,708 | 2007-11-30 |
| 4484 | 2007-11-30 | 232,821,066 | -51,000 | 11.9272 | 1,952,009,708 | 2007-11-30 |
| 4485 | 2007-11-29 | 232,872,066 | 106,000 | 11.9299 | 1,952,009,708 | 2007-10-31 |
| 4486 | 2007-11-28 | 232,766,066 | 1,001,000 | 11.9244 | 1,952,009,708 | 2007-10-31 |
| 4487 | 2007-11-27 | 231,765,066 | 1,170,000 | 11.8732 | 1,952,009,708 | 2007-10-31 |
| 4488 | 2007-11-26 | 230,595,066 | 2,849,000 | 11.8132 | 1,952,009,708 | 2007-10-31 |
| 4489 | 2007-11-23 | 227,746,066 | 3,212,000 | 11.6673 | 1,952,009,708 | 2007-10-31 |
| 4490 | 2007-11-22 | 224,534,066 | -1,883,000 | 11.5027 | 1,952,009,708 | 2007-10-31 |
| 4491 | 2007-11-21 | 226,417,066 | 709,900 | 11.5992 | 1,952,009,708 | 2007-10-31 |
| 4492 | 2007-11-20 | 225,707,166 | -385,000 | 11.5628 | 1,952,009,708 | 2007-10-31 |
| 4493 | 2007-11-19 | 226,092,166 | -372,000 | 11.5825 | 1,952,009,708 | 2007-10-31 |
| 4494 | 2007-11-16 | 226,464,166 | -604,000 | 11.6016 | 1,952,009,708 | 2007-10-31 |
| 4495 | 2007-11-15 | 227,068,166 | 543,000 | 11.6325 | 1,952,009,708 | 2007-10-31 |
| 4496 | 2007-11-14 | 226,525,166 | 243,000 | 11.6047 | 1,952,009,708 | 2007-10-31 |
| 4497 | 2007-11-13 | 226,282,166 | -234,000 | 11.5923 | 1,952,009,708 | 2007-10-31 |
| 4498 | 2007-11-12 | 226,516,166 | 653,000 | 11.6043 | 1,952,009,708 | 2007-10-31 |
| 4499 | 2007-11-09 | 225,863,166 | 203,000 | 11.5708 | 1,952,009,708 | 2007-10-31 |
| 4500 | 2007-11-08 | 225,660,166 | -120,592 | 11.5604 | 1,952,009,708 | 2007-10-31 |
| 4501 | 2007-11-07 | 225,780,758 | -490,000 | 11.5666 | 1,952,009,708 | 2007-10-31 |
| 4502 | 2007-11-06 | 226,270,758 | -508,000 | 11.5917 | 1,952,009,708 | 2007-10-31 |
| 4503 | 2007-11-05 | 226,778,758 | -260,000 | 11.6177 | 1,952,009,708 | 2007-10-31 |
| 4504 | 2007-11-02 | 227,038,758 | 1,916,084 | 11.6310 | 1,952,009,708 | 2007-10-31 |
| 4505 | 2007-11-01 | 225,122,674 | 46,920 | 11.5329 | 1,952,009,708 | 2007-10-31 |
| 4506 | 2007-10-31 | 225,075,754 | 419,249 | 11.5305 | 1,952,009,708 | 2007-10-31 |
| 4507 | 2007-10-30 | 224,656,505 | 635,000 | 11.5317 | 1,948,165,375 | 2007-09-30 |
| 4508 | 2007-10-29 | 224,021,505 | 192,800 | 11.4991 | 1,948,165,375 | 2007-09-30 |
| 4509 | 2007-10-26 | 223,828,705 | 745,000 | 11.4892 | 1,948,165,375 | 2007-09-30 |
| 4510 | 2007-10-25 | 223,083,705 | -1,115,300 | 11.4510 | 1,948,165,375 | 2007-09-30 |
| 4511 | 2007-10-24 | 224,199,005 | -5,968,000 | 11.5082 | 1,948,165,375 | 2007-09-30 |
| 4512 | 2007-10-23 | 230,167,005 | -3,487,089 | 11.8146 | 1,948,165,375 | 2007-09-30 |
| 4513 | 2007-10-22 | 233,654,094 | 552,000 | 11.9935 | 1,948,165,375 | 2007-09-30 |
| 4514 | 2007-10-18 | 233,102,094 | -2,638,000 | 11.9652 | 1,948,165,375 | 2007-09-30 |
| 4515 | 2007-10-17 | 235,740,094 | -1,641,000 | 12.1006 | 1,948,165,375 | 2007-09-30 |
| 4516 | 2007-10-16 | 237,381,094 | 263,578 | 12.1849 | 1,948,165,375 | 2007-09-30 |
| 4517 | 2007-10-15 | 237,117,516 | -1,106,920 | 12.1713 | 1,948,165,375 | 2007-09-30 |
| 4518 | 2007-10-12 | 238,224,436 | -3,852,000 | 12.2281 | 1,948,165,375 | 2007-09-30 |
| 4519 | 2007-10-11 | 242,076,436 | -748,000 | 12.4259 | 1,948,165,375 | 2007-09-30 |
| 4520 | 2007-10-10 | 242,824,436 | 2,305,155 | 12.4643 | 1,948,165,375 | 2007-09-30 |
| 4521 | 2007-10-09 | 240,519,281 | -4,556,724 | 12.3459 | 1,948,165,375 | 2007-09-30 |
| 4522 | 2007-10-08 | 245,076,005 | -3,315,620 | 12.5798 | 1,948,165,375 | 2007-09-30 |
| 4523 | 2007-10-05 | 248,391,625 | 2,227,645 | 12.7500 | 1,948,165,375 | 2007-09-30 |
| 4524 | 2007-10-04 | 246,163,980 | -3,201,000 | 12.6357 | 1,948,165,375 | 2007-09-30 |
| 4525 | 2007-10-03 | 249,364,980 | 4,371,000 | 12.8000 | 1,948,165,375 | 2007-09-30 |
| 4526 | 2007-10-02 | 244,993,980 | -3,363,000 | 12.5756 | 1,948,165,375 | 2007-09-30 |
| 4527 | 2007-09-28 | 248,356,980 | 7,355,090 | 12.8045 | 1,939,599,975 | 2007-08-31 |
| 4528 | 2007-09-27 | 241,001,890 | -718,946 | 12.4253 | 1,939,599,975 | 2007-08-31 |
| 4529 | 2007-09-25 | 241,720,836 | 76,371,846 | 12.4624 | 1,939,599,975 | 2007-08-31 |
| 4530 | 2007-09-24 | 165,348,990 | -827,000 | 8.5249 | 1,939,599,975 | 2007-08-31 |
| 4531 | 2007-09-21 | 166,175,990 | -565,000 | 8.5675 | 1,939,599,975 | 2007-08-31 |
| 4532 | 2007-09-20 | 166,740,990 | 191,000 | 8.5967 | 1,939,599,975 | 2007-08-31 |
| 4533 | 2007-09-19 | 166,549,990 | -635,400 | 8.5868 | 1,939,599,975 | 2007-08-31 |
| 4534 | 2007-09-18 | 167,185,390 | -4,232,000 | 8.6196 | 1,939,599,975 | 2007-08-31 |
| 4535 | 2007-09-17 | 171,417,390 | -2,470,000 | 8.8378 | 1,939,599,975 | 2007-08-31 |
| 4536 | 2007-09-14 | 173,887,390 | 565,155 | 8.9651 | 1,939,599,975 | 2007-08-31 |
| 4537 | 2007-09-13 | 173,322,235 | -457,000 | 8.9360 | 1,939,599,975 | 2007-08-31 |
| 4538 | 2007-09-12 | 173,779,235 | -1,010,000 | 8.9595 | 1,939,599,975 | 2007-08-31 |
| 4539 | 2007-09-11 | 174,789,235 | -873,124 | 9.0116 | 1,939,599,975 | 2007-08-31 |
| 4540 | 2007-09-10 | 175,662,359 | -1,042,055 | 9.0566 | 1,939,599,975 | 2007-08-31 |
| 4541 | 2007-09-07 | 176,704,414 | -4,712,000 | 9.1104 | 1,939,599,975 | 2007-08-31 |
| 4542 | 2007-09-06 | 181,416,414 | -3,708,889 | 9.3533 | 1,939,599,975 | 2007-08-31 |
| 4543 | 2007-09-05 | 185,125,303 | -3,511,590 | 9.5445 | 1,939,599,975 | 2007-08-31 |
| 4544 | 2007-09-04 | 188,636,893 | -768,000 | 9.7256 | 1,939,599,975 | 2007-08-31 |
| 4545 | 2007-09-03 | 189,404,893 | -733,777 | 9.7652 | 1,939,599,975 | 2007-08-31 |
| 4546 | 2007-08-31 | 190,138,670 | -1,209,560 | 9.8030 | 1,939,599,975 | 2007-08-31 |
| 4547 | 2007-08-30 | 191,348,230 | -2,128,000 | 9.8724 | 1,938,223,070 | 2007-07-31 |
| 4548 | 2007-08-29 | 193,476,230 | -1,449,000 | 9.9821 | 1,938,223,070 | 2007-07-31 |
| 4549 | 2007-08-28 | 194,925,230 | -727,357 | 10.0569 | 1,938,223,070 | 2007-07-31 |
| 4550 | 2007-08-27 | 195,652,587 | -420,944 | 10.0944 | 1,938,223,070 | 2007-07-31 |
| 4551 | 2007-08-24 | 196,073,531 | -77,000 | 10.1161 | 1,938,223,070 | 2007-07-31 |
| 4552 | 2007-08-23 | 196,150,531 | -977,000 | 10.1201 | 1,938,223,070 | 2007-07-31 |
| 4553 | 2007-08-22 | 197,127,531 | 1,097,000 | 10.1705 | 1,938,223,070 | 2007-07-31 |
| 4554 | 2007-08-21 | 196,030,531 | -1,324,750 | 10.1139 | 1,938,223,070 | 2007-07-31 |
| 4555 | 2007-08-20 | 197,355,281 | -1,737,713 | 10.1823 | 1,938,223,070 | 2007-07-31 |
| 4556 | 2007-08-17 | 199,092,994 | -906,759 | 10.2719 | 1,938,223,070 | 2007-07-31 |
| 4557 | 2007-08-16 | 199,999,753 | -3,265,800 | 10.3187 | 1,938,223,070 | 2007-07-31 |
| 4558 | 2007-08-15 | 203,265,553 | -1,605,689 | 10.4872 | 1,938,223,070 | 2007-07-31 |
| 4559 | 2007-08-14 | 204,871,242 | -1,142,000 | 10.5701 | 1,938,223,070 | 2007-07-31 |
| 4560 | 2007-08-13 | 206,013,242 | -1,161,991 | 10.6290 | 1,938,223,070 | 2007-07-31 |
| 4561 | 2007-08-10 | 207,175,233 | -1,313,267 | 10.6889 | 1,938,223,070 | 2007-07-31 |
| 4562 | 2007-08-09 | 208,488,500 | 213,655 | 10.7567 | 1,938,223,070 | 2007-07-31 |
| 4563 | 2007-08-08 | 208,274,845 | 317,000 | 10.7457 | 1,938,223,070 | 2007-07-31 |
| 4564 | 2007-08-07 | 207,957,845 | -463,000 | 10.7293 | 1,938,223,070 | 2007-07-31 |
| 4565 | 2007-08-06 | 208,420,845 | -1,069,774 | 10.7532 | 1,938,223,070 | 2007-07-31 |
| 4566 | 2007-08-03 | 209,490,619 | -1,145,000 | 10.8084 | 1,938,223,070 | 2007-07-31 |
| 4567 | 2007-08-02 | 210,635,619 | 516,065 | 10.8675 | 1,938,223,070 | 2007-07-31 |
| 4568 | 2007-08-01 | 210,119,554 | -946,500 | 10.8408 | 1,938,223,070 | 2007-07-31 |
| 4569 | 2007-07-31 | 211,066,054 | -597,537 | 10.8897 | 1,938,223,070 | 2007-07-31 |
| 4570 | 2007-07-30 | 211,663,591 | 6,500 | 10.9258 | 1,937,279,927 | 2007-06-30 |
| 4571 | 2007-07-27 | 211,657,091 | 3,050,432 | 10.9255 | 1,937,279,927 | 2007-06-30 |
| 4572 | 2007-07-26 | 208,606,659 | -2,217,923 | 10.7680 | 1,937,279,927 | 2007-06-30 |
| 4573 | 2007-07-25 | 210,824,582 | -391,777 | 10.8825 | 1,937,279,927 | 2007-06-30 |
| 4574 | 2007-07-24 | 211,216,359 | -498,000 | 10.9027 | 1,937,279,927 | 2007-06-30 |
| 4575 | 2007-07-23 | 211,714,359 | -594,944 | 10.9284 | 1,937,279,927 | 2007-06-30 |
| 4576 | 2007-07-20 | 212,309,303 | -1,727,120 | 10.9591 | 1,937,279,927 | 2007-06-30 |
| 4577 | 2007-07-19 | 214,036,423 | -136,443 | 11.0483 | 1,937,279,927 | 2007-06-30 |
| 4578 | 2007-07-18 | 214,172,866 | -1,008,000 | 11.0553 | 1,937,279,927 | 2007-06-30 |
| 4579 | 2007-07-17 | 215,180,866 | 156,365 | 11.1074 | 1,937,279,927 | 2007-06-30 |
| 4580 | 2007-07-16 | 215,024,501 | -826,905 | 11.0993 | 1,937,279,927 | 2007-06-30 |
| 4581 | 2007-07-13 | 215,851,406 | -2,100,721 | 11.1420 | 1,937,279,927 | 2007-06-30 |
| 4582 | 2007-07-12 | 217,952,127 | -1,318,580 | 11.2504 | 1,937,279,927 | 2007-06-30 |
| 4583 | 2007-07-11 | 219,270,707 | 293,248 | 11.3185 | 1,937,279,927 | 2007-06-30 |
| 4584 | 2007-07-10 | 218,977,459 | -280,758 | 11.3033 | 1,937,279,927 | 2007-06-30 |
| 4585 | 2007-07-09 | 219,258,217 | -208,852 | 11.3178 | 1,937,279,927 | 2007-06-30 |
| 4586 | 2007-07-06 | 219,467,069 | 157,000 | 11.3286 | 1,937,279,927 | 2007-06-30 |
| 4587 | 2007-07-05 | 219,310,069 | 546,256 | 11.3205 | 1,937,279,927 | 2007-06-30 |
| 4588 | 2007-07-04 | 218,763,813 | 368,430 | 11.2923 | 1,937,279,927 | 2007-06-30 |
| 4589 | 2007-07-03 | 218,395,383 | 430,329 | 11.2733 | 1,937,279,927 | 2007-06-30 |
| 4590 | 2007-06-29 | 217,965,054 | 726,330 | 11.2539 | 1,936,797,527 | 2007-06-25 |
| 4591 | 2007-06-28 | 217,238,724 | 100,320 | 11.2164 | 1,936,797,527 | 2007-06-25 |
| 4592 | 2007-06-27 | 217,138,404 | -116,370 | 11.2112 | 1,936,797,527 | 2007-06-25 |
| 4593 | 2007-06-26 | 217,254,774 | 11.2172 | 1,936,797,527 | 2007-06-25 |
Webb-site Database - Powered By Linux Group