Towngas Smart Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08132  2001-04-20  2005-12-07  2005-12-08
HK Main 01083  2005-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 3.640 2026-02-05
2 2026-02-06 3.620 2026-02-04
3 2026-01-29 7,661,995 10,000 0.21 60 3,671,690,180 27,736,422 3.620 2026-01-27
4 2026-01-19 7,651,995 -135,727 0.21 59 3,671,690,180 27,164,582 3.550 2026-01-15
5 2026-01-15 7,787,722 -108,000 0.21 59 3,671,690,180 28,113,676 3.610 2026-01-13
6 2025-10-17 7,895,722 12,686 0.22 60 3,668,633,180 30,240,615 3.830 2025-10-15
7 2025-10-09 7,883,036 -1,226,898 0.22 60 3,635,293,007 29,167,233 3.700 2025-10-06
8 2025-09-22 9,109,934 50,000 0.25 60 3,634,324,007 35,073,246 3.850 2025-09-18
9 2025-09-10 9,059,934 50,000 0.25 60 3,634,324,007 35,696,140 3.940 2025-09-08
10 2025-09-05 9,009,934 50,000 0.25 60 3,634,324,007 36,129,835 4.010 2025-09-03
11 2025-08-28 8,959,934 40,000 0.25 59 3,633,946,007 36,556,531 4.080 2025-08-26
12 2025-08-19 8,919,934 -100,000 0.25 59 3,632,596,007 38,355,716 4.300 2025-08-15
13 2025-08-01 9,019,934 103,000 0.25 59 3,632,596,007 36,801,331 4.080 2025-07-30
14 2025-07-29 8,916,934 -513 0.25 59 3,632,596,007 35,667,736 4.000 2025-07-25
15 2025-07-14 8,917,447 353,335 0.25 59 3,632,596,007 38,166,673 4.280 2025-07-10
16 2025-06-11 8,564,112 -38,000 0.25 59 3,480,661,937 30,745,162 3.590 2025-06-09
17 2025-06-10 8,602,112 -50,000 0.25 60 3,480,661,937 30,881,582 3.590 2025-06-06
18 2025-05-23 8,652,112 50,000 0.25 61 3,480,661,937 30,714,998 3.550 2025-05-21
19 2025-05-19 8,602,112 50,000 0.25 60 3,480,661,937 30,021,371 3.490 2025-05-15
20 2025-05-16 8,552,112 -10 0.25 59 3,480,661,937 30,017,913 3.510 2025-05-14
21 2025-05-12 8,552,122 2,000 0.25 59 3,480,661,937 29,590,342 3.460 2025-05-08
22 2025-04-02 8,550,122 -110,000 0.25 59 3,480,651,937 30,181,931 3.530 2025-03-31
23 2025-03-25 8,660,122 100,000 0.25 60 3,480,651,937 30,223,826 3.490 2025-03-21
24 2025-03-14 8,560,122 -20,000 0.25 59 3,480,651,937 28,077,200 3.280 2025-03-12
25 2025-01-03 8,580,122 30,000 0.25 60 3,480,651,937 27,456,390 3.200 2024-12-31
26 2024-10-08 8,550,122 -32,000 0.25 59 3,480,651,937 28,813,911 3.370 2024-10-04
27 2024-10-03 8,582,122 -9,000 0.25 61 3,480,651,937 28,063,539 3.270 2024-09-30
28 2024-08-27 8,591,122 20,000 0.25 62 3,480,651,937 25,000,165 2.910 2024-08-23
29 2024-08-22 8,571,122 60,000 0.25 62 3,480,651,937 25,284,810 2.950 2024-08-20
30 2024-08-19 8,511,122 -10,000 0.24 62 3,480,651,937 25,278,032 2.970 2024-08-15
31 2024-08-05 8,521,122 50,000 0.24 63 3,480,651,937 24,370,409 2.860 2024-08-01
32 2024-07-12 8,471,122 1,320 0.24 62 3,480,651,937 23,973,275 2.830 2024-07-10
33 2024-06-26 8,469,802 10,000 0.25 62 3,354,500,581 23,207,257 2.740 2024-06-24
34 2024-06-19 8,459,802 2,000 0.25 61 3,354,500,581 23,856,642 2.820 2024-06-17
35 2024-06-07 8,457,802 4,000 0.25 60 3,354,500,581 24,612,204 2.910 2024-06-05
36 2024-06-04 8,453,802 40,000 0.25 60 3,354,500,581 24,093,336 2.850 2024-05-31
37 2024-05-21 8,413,802 4,000 0.25 60 3,354,500,581 26,924,166 3.200 2024-05-17
38 2024-04-10 8,409,802 2,000 0.25 60 3,354,500,581 25,986,288 3.090 2024-04-08
39 2024-04-09 8,407,802 10,000 0.25 60 3,354,500,581 25,475,640 3.030 2024-04-05
40 2024-03-25 8,397,802 30,000 0.25 59 3,354,500,581 26,872,966 3.200 2024-03-21
41 2023-10-31 8,367,802 40,000 0.25 59 3,354,500,581 27,279,035 3.260 2023-10-27
42 2023-10-24 8,327,802 -30,000 0.25 58 3,354,500,581 29,480,419 3.540 2023-10-19
43 2023-10-19 8,357,802 -7,000 0.25 59 3,354,500,581 30,338,821 3.630 2023-10-17
44 2023-10-18 8,364,802 -10,000 0.25 59 3,354,500,581 30,029,639 3.590 2023-10-16
45 2023-10-04 8,374,802 -9,000 0.25 59 3,354,500,581 28,893,067 3.450 2023-09-29
46 2023-08-23 8,383,802 7,000 0.25 59 3,354,500,581 25,151,406 3.000 2023-08-21
47 2023-07-25 8,376,802 -20,000 0.25 58 3,354,500,581 28,481,127 3.400 2023-07-21
48 2023-07-11 8,396,802 2,087 0.25 58 3,354,500,581 27,961,351 3.330 2023-07-07
49 2023-05-29 8,394,715 639,745 0.26 58 3,258,725,526 30,892,551 3.680 2023-05-24
50 2023-05-25 7,754,970 200,000 0.24 58 3,258,725,526 29,158,687 3.760 2023-05-23
51 2023-05-24 7,554,970 3,000 0.23 58 3,258,725,526 28,784,436 3.810 2023-05-22
52 2023-03-28 7,551,970 20,000 0.23 58 3,258,725,526 25,676,698 3.400 2023-03-24
53 2023-03-03 7,531,970 14,000 0.23 58 3,258,725,526 30,429,159 4.040 2023-03-01
54 2023-02-16 7,517,970 5,000 0.23 57 3,258,725,526 29,545,622 3.930 2023-02-14
55 2023-01-17 7,512,970 22,000 0.23 57 3,258,725,526 31,704,733 4.220 2023-01-13
56 2023-01-09 7,490,970 -20,000 0.23 57 3,258,725,526 28,765,325 3.840 2023-01-05
57 2022-12-09 7,510,970 10,000 0.23 57 3,258,615,526 28,015,918 3.730 2022-12-07
58 2022-11-29 7,500,970 -40,000 0.23 56 3,258,615,526 25,503,298 3.400 2022-11-25
59 2022-11-14 7,540,970 -50,000 0.23 57 3,258,615,526 23,301,597 3.090 2022-11-10
60 2022-11-08 7,590,970 -25,885 0.23 57 3,258,615,526 23,228,368 3.060 2022-11-04
61 2022-10-25 7,616,855 40,000 0.23 58 3,258,615,526 24,297,767 3.190 2022-10-21
62 2022-10-06 7,576,855 20,000 0.23 58 3,258,615,526 21,972,880 2.900 2022-10-03
63 2022-09-20 7,556,855 64,000 0.23 57 3,258,615,526 22,972,839 3.040 2022-09-16
64 2022-09-09 7,492,855 30,000 0.23 57 3,258,615,526 24,951,207 3.330 2022-09-07
65 2022-09-01 7,462,855 3,000 0.23 57 3,258,615,526 25,224,450 3.380 2022-08-30
66 2022-08-31 7,459,855 20,000 0.23 57 3,258,615,526 25,885,697 3.470 2022-08-29
67 2022-08-08 7,439,855 35,000 0.23 57 3,258,615,526 27,378,666 3.680 2022-08-04
68 2022-08-02 7,404,855 -30,000 0.23 57 3,258,615,526 27,694,158 3.740 2022-07-29
69 2022-07-15 7,434,855 -80,000 0.23 58 3,251,863,526 30,185,511 4.060 2022-07-13
70 2022-07-12 7,514,855 118,226 0.23 59 3,251,863,526 32,238,728 4.290 2022-07-08
71 2022-07-08 7,396,629 -20,000 0.23 59 3,164,696,343 30,769,977 4.160 2022-07-06
72 2022-06-29 7,416,629 17,576 0.23 59 3,164,696,343 31,149,842 4.200 2022-06-27
73 2022-06-23 7,399,053 9,000 0.23 58 3,164,696,343 30,558,089 4.130 2022-06-21
74 2022-06-20 7,390,053 -10,000 0.23 57 3,164,696,343 29,338,510 3.970 2022-06-16
75 2022-06-13 7,400,053 40,000 0.23 57 3,159,895,343 30,340,217 4.100 2022-06-09
76 2022-05-30 7,360,053 21,000 0.23 56 3,159,895,343 28,704,207 3.900 2022-05-26
77 2022-05-23 7,339,053 10,000 0.23 54 3,159,895,343 28,108,573 3.830 2022-05-19
78 2022-05-05 7,329,053 1,090,000 0.23 53 3,159,895,343 28,949,759 3.950 2022-05-03
79 2022-05-04 6,239,053 30,000 0.20 52 3,159,895,343 24,394,697 3.910 2022-04-29
80 2022-04-29 6,209,053 60,002 0.20 51 3,159,895,343 23,532,311 3.790 2022-04-27
81 2022-04-26 6,149,051 62,000 0.19 50 3,159,895,343 24,903,657 4.050 2022-04-22
82 2022-04-13 6,087,051 89,000 0.19 50 3,159,895,343 24,896,039 4.090 2022-04-11
83 2022-04-12 5,998,051 20,000 0.19 49 3,159,895,343 25,191,814 4.200 2022-04-08
84 2022-04-11 5,978,051 20,000 0.19 49 3,159,895,343 24,510,009 4.100 2022-04-07
85 2022-03-30 5,958,051 62,000 0.19 48 3,159,895,343 24,606,751 4.130 2022-03-28
86 2022-03-28 5,896,051 20,000 0.19 46 3,159,895,343 24,881,335 4.220 2022-03-24
87 2022-03-25 5,876,051 40,000 0.19 45 3,159,895,343 23,798,007 4.050 2022-03-23
88 2022-03-24 5,836,051 -655,000 0.18 44 3,159,895,343 24,803,217 4.250 2022-03-22
89 2022-03-23 6,491,051 10,000 0.21 45 3,159,895,343 27,067,683 4.170 2022-03-21
90 2022-03-07 6,481,051 2,143 0.21 45 3,159,895,343 35,451,349 5.470 2022-03-03
91 2022-03-03 6,478,908 16,000 0.21 44 3,159,895,343 36,087,518 5.570 2022-03-01
92 2022-03-02 6,462,908 13,000 0.20 44 3,159,895,343 35,804,510 5.540 2022-02-28
93 2022-02-28 6,449,908 20,000 0.20 44 3,159,895,343 34,636,006 5.370 2022-02-24
94 2022-02-24 6,429,908 10,000 0.20 43 3,159,895,343 35,493,092 5.520 2022-02-22
95 2022-02-15 6,419,908 -20,000 0.20 42 3,159,895,343 38,134,254 5.940 2022-02-11
96 2022-02-08 6,439,908 20,000 0.20 43 3,159,895,343 37,351,466 5.800 2022-02-04
97 2022-02-04 6,419,908 2,000 0.20 43 3,159,895,343 37,428,064 5.830 2022-01-27
98 2022-01-18 6,417,908 -45,000 0.20 42 3,159,895,343 39,277,597 6.120 2022-01-14
99 2022-01-17 6,462,908 35,000 0.20 42 3,159,895,343 40,199,288 6.220 2022-01-13
100 2022-01-07 6,427,908 50,000 0.20 42 3,159,895,343 43,645,495 6.790 2022-01-05
101 2022-01-05 6,377,908 -26,000 0.20 41 3,159,895,343 44,198,902 6.930 2022-01-03
102 2022-01-04 6,403,908 -25,000 0.20 42 3,159,895,343 43,418,496 6.780 2021-12-31
103 2021-12-30 6,428,908 -100,000 0.20 42 3,159,895,343 44,230,887 6.880 2021-12-28
104 2021-12-29 6,528,908 665,000 0.21 43 3,159,895,343 45,245,332 6.930 2021-12-24
105 2021-12-23 5,863,908 -70,000 0.19 42 3,159,895,343 38,056,763 6.490 2021-12-21
106 2021-12-22 5,933,908 20,000 0.19 43 3,159,895,343 37,561,638 6.330 2021-12-20
107 2021-12-21 5,913,908 -36,000 0.19 42 3,159,895,343 38,558,680 6.520 2021-12-17
108 2021-12-17 5,949,908 -206,576 0.19 43 3,159,895,343 38,079,411 6.400 2021-12-15
109 2021-12-15 6,156,484 -150,000 0.19 45 3,159,895,343 39,032,109 6.340 2021-12-13
110 2021-12-14 6,306,484 -10,000 0.20 44 3,159,895,343 37,965,034 6.020 2021-12-10
111 2021-12-13 6,316,484 -14,000 0.20 44 3,159,895,343 38,467,388 6.090 2021-12-09
112 2021-12-10 6,330,484 -110,000 0.20 45 3,159,895,343 37,286,551 5.890 2021-12-08
113 2021-12-06 6,440,484 -17,000 0.20 45 3,159,895,343 35,615,877 5.530 2021-12-02
114 2021-12-02 6,457,484 -110,000 0.20 44 3,159,895,343 34,160,090 5.290 2021-11-30
115 2021-11-26 6,567,484 -20,295 0.21 44 3,159,895,343 35,924,137 5.470 2021-11-24
116 2021-11-22 6,587,779 10,000 0.21 46 3,159,895,343 34,585,840 5.250 2021-11-18
117 2021-11-19 6,577,779 -20,000 0.21 45 3,159,895,343 34,862,229 5.300 2021-11-17
118 2021-11-08 6,597,779 -20,000 0.22 45 3,043,112,010 34,770,295 5.270 2021-11-04
119 2021-11-05 6,617,779 20,021 0.22 46 3,043,112,010 35,206,584 5.320 2021-11-03
120 2021-10-29 6,597,758 -9,527 0.22 46 3,043,112,010 36,551,579 5.540 2021-10-27
121 2021-10-28 6,607,285 22,000 0.22 46 3,043,112,010 32,706,061 4.950 2021-10-26
122 2021-10-27 6,585,285 -10,000 0.22 44 3,043,112,010 33,914,218 5.150 2021-10-25
123 2021-10-20 6,595,285 -20,000 0.22 45 3,043,112,010 28,953,301 4.390 2021-10-18
124 2021-10-05 6,615,285 10,000 0.22 45 3,043,112,010 32,150,285 4.860 2021-09-30
125 2021-09-16 6,605,285 10,000 0.22 44 3,043,112,010 33,356,689 5.050 2021-09-14
126 2021-09-02 6,595,285 -275,000 0.22 44 3,043,112,010 37,395,266 5.670 2021-08-31
127 2021-08-24 6,870,285 24 0.23 45 3,043,112,010 34,420,128 5.010 2021-08-20
128 2021-08-18 6,870,261 -47,000 0.23 45 3,043,112,010 34,076,495 4.960 2021-08-16
129 2021-07-15 6,917,261 -16,000 0.23 46 3,043,112,010 38,805,834 5.610 2021-07-13
130 2021-07-14 6,933,261 -4,000 0.23 47 3,043,112,010 38,548,931 5.560 2021-07-12
131 2021-07-13 6,937,261 149,616 0.23 47 3,043,112,010 37,669,327 5.430 2021-07-09
132 2021-07-12 6,787,645 -12,000 0.23 47 2,968,934,833 37,264,171 5.490 2021-07-08
133 2021-07-08 6,799,645 -50,000 0.23 47 2,968,934,833 38,825,973 5.710 2021-07-06
134 2021-07-07 6,849,645 -7,000 0.23 47 2,968,934,833 40,344,409 5.890 2021-07-05
135 2021-07-06 6,856,645 -80,000 0.23 47 2,968,934,833 39,082,877 5.700 2021-07-02
136 2021-07-05 6,936,645 -50,000 0.23 47 2,968,934,833 39,816,342 5.740 2021-06-30
137 2021-06-23 6,986,645 -36,000 0.24 47 2,968,934,833 38,147,082 5.460 2021-06-21
138 2021-06-22 7,022,645 -50,000 0.24 48 2,968,934,833 40,871,794 5.820 2021-06-18
139 2021-06-21 7,072,645 -175,000 0.24 48 2,968,934,833 39,182,453 5.540 2021-06-17
140 2021-06-18 7,247,645 -21,000 0.24 48 2,968,934,833 37,325,372 5.150 2021-06-16
141 2021-06-10 7,268,645 -10,000 0.24 49 2,968,934,833 36,852,030 5.070 2021-06-08
142 2021-05-31 7,278,645 -9,000 0.25 49 2,968,934,833 36,829,944 5.060 2021-05-27
143 2021-05-28 7,287,645 446,000 0.25 48 2,968,934,833 37,166,990 5.100 2021-05-26
144 2021-05-21 6,841,645 -108,207 0.23 47 2,968,934,833 34,687,140 5.070 2021-05-18
145 2021-05-20 6,949,852 -18,000 0.23 48 2,968,934,833 34,054,275 4.900 2021-05-17
146 2021-05-18 6,967,852 2,000 0.23 49 2,968,934,833 35,117,974 5.040 2021-05-14
147 2021-05-17 6,965,852 -95,000 0.23 48 2,968,934,833 32,042,919 4.600 2021-05-13
148 2021-05-13 7,060,852 -59,000 0.24 49 2,968,934,833 31,773,834 4.500 2021-05-11
149 2021-05-12 7,119,852 -15,000 0.24 49 2,968,934,833 30,828,959 4.330 2021-05-10
150 2021-05-11 7,134,852 -60,000 0.24 49 2,968,934,833 28,539,408 4.000 2021-05-07
151 2021-05-10 7,194,852 -170,000 0.24 49 2,968,934,833 27,916,026 3.880 2021-05-06
152 2021-05-05 7,364,852 10,000 0.25 51 2,968,934,833 27,544,546 3.740 2021-05-03
153 2021-04-28 7,354,852 10,000 0.25 51 2,968,934,833 28,242,632 3.840 2021-04-26
154 2021-04-21 7,344,852 -10,000 0.25 51 2,968,934,833 28,130,783 3.830 2021-04-19
155 2021-04-20 7,354,852 -446,000 0.25 52 2,968,934,833 28,536,826 3.880 2021-04-16
156 2021-04-16 7,800,852 36,000 0.26 53 2,968,934,833 29,955,272 3.840 2021-04-14
157 2021-04-15 7,764,852 100,000 0.26 53 2,968,934,833 29,894,680 3.850 2021-04-13
158 2021-04-13 7,664,852 10,000 0.26 51 2,968,934,833 29,586,329 3.860 2021-04-09
159 2021-04-08 7,654,852 30,000 0.26 51 2,968,934,833 30,007,020 3.920 2021-04-01
160 2021-04-07 7,624,852 45,000 0.26 51 2,968,934,833 29,584,426 3.880 2021-03-31
161 2021-04-01 7,579,852 20,000 0.26 51 2,968,934,833 30,319,408 4.000 2021-03-30
162 2021-03-31 7,559,852 25,000 0.25 50 2,968,934,833 30,466,204 4.030 2021-03-29
163 2021-03-29 7,534,852 -43,000 0.25 50 2,968,934,833 29,762,665 3.950 2021-03-25
164 2021-03-25 7,577,852 -10,000 0.26 51 2,968,934,833 30,084,072 3.970 2021-03-23
165 2021-03-24 7,587,852 80,000 0.26 52 2,968,934,833 30,579,044 4.030 2021-03-22
166 2021-03-23 7,507,852 -100,000 0.25 51 2,968,934,833 28,454,759 3.790 2021-03-19
167 2021-03-19 7,607,852 20,000 0.26 53 2,968,934,833 26,247,089 3.450 2021-03-17
168 2021-03-15 7,587,852 -25,263 0.26 53 2,968,934,833 25,950,454 3.420 2021-03-11
169 2021-03-05 7,613,115 10,000 0.26 54 2,968,934,833 25,884,591 3.400 2021-03-03
170 2021-03-03 7,603,115 30,000 0.26 53 2,968,934,833 26,078,684 3.430 2021-03-01
171 2021-02-22 7,573,115 68,000 0.26 53 2,968,934,833 25,824,322 3.410 2021-02-18
172 2021-02-09 7,505,115 10,000 0.25 53 2,968,934,833 24,841,931 3.310 2021-02-05
173 2021-01-19 7,495,115 -2,000 0.25 53 2,968,934,833 26,457,756 3.530 2021-01-15
174 2021-01-07 7,497,115 20,000 0.25 54 2,968,934,833 25,865,047 3.450 2021-01-05
175 2020-12-18 7,477,115 40,000 0.25 54 2,968,934,833 26,169,903 3.500 2020-12-16
176 2020-12-01 7,437,115 500,000 0.25 53 2,968,934,833 26,996,727 3.630 2020-11-27
177 2020-11-24 6,937,115 10,000 0.23 53 2,968,934,833 24,765,501 3.570 2020-11-20
178 2020-11-03 6,927,115 -10,000 0.23 52 2,968,934,833 24,314,174 3.510 2020-10-30
179 2020-10-29 6,937,115 -10,000 0.23 53 2,968,934,833 26,083,552 3.760 2020-10-27
180 2020-10-28 6,947,115 -10,000 0.23 54 2,968,934,833 26,260,095 3.780 2020-10-23
181 2020-10-15 6,957,115 4,000 0.23 55 2,968,934,833 24,071,618 3.460 2020-10-12
182 2020-10-09 6,953,115 10,000 0.23 54 2,968,934,833 22,667,155 3.260 2020-10-07
183 2020-09-24 6,943,115 -20,000 0.23 53 2,968,934,833 22,565,124 3.250 2020-09-22
184 2020-09-09 6,963,115 10,000 0.23 54 2,968,934,833 23,674,591 3.400 2020-09-07
185 2020-09-08 6,953,115 18,000 0.23 54 2,968,934,833 23,501,529 3.380 2020-09-04
186 2020-09-02 6,935,115 12,000 0.23 54 2,968,934,833 24,411,605 3.520 2020-08-31
187 2020-08-31 6,923,115 27,000 0.23 54 2,968,934,833 23,607,822 3.410 2020-08-27
188 2020-08-18 6,896,115 20,000 0.23 53 2,968,934,833 25,377,703 3.680 2020-08-14
189 2020-07-09 6,876,115 -7,572 0.23 52 2,968,934,833 26,610,565 3.870 2020-07-07
190 2020-07-06 6,883,687 95,816 0.23 53 2,968,934,833 24,781,273 3.600 2020-07-02
191 2020-06-24 6,787,871 20,000 0.24 53 2,870,687,008 25,793,910 3.800 2020-06-22
192 2020-06-09 6,767,871 4,000 0.24 53 2,870,687,008 25,447,195 3.760 2020-06-05
193 2020-05-26 6,763,871 -10,000 0.24 52 2,870,687,008 25,432,155 3.760 2020-05-22
194 2020-05-25 6,773,871 439,000 0.24 53 2,870,687,008 27,366,439 4.040 2020-05-21
195 2020-05-22 6,334,871 16,000 0.22 53 2,870,687,008 25,592,879 4.040 2020-05-20
196 2020-05-20 6,318,871 60,000 0.22 53 2,870,687,008 25,654,616 4.060 2020-05-18
197 2020-05-12 6,258,871 6,000 0.22 53 2,870,687,008 22,406,758 3.580 2020-05-08
198 2020-05-11 6,252,871 10,000 0.22 52 2,870,687,008 22,635,393 3.620 2020-05-07
199 2020-05-08 6,242,871 95,000 0.22 51 2,870,687,008 23,348,338 3.740 2020-05-06
200 2020-05-06 6,147,871 500,000 0.21 50 2,870,687,008 22,378,250 3.640 2020-05-04
201 2020-04-21 5,647,871 -30,000 0.20 49 2,870,687,008 20,219,378 3.580 2020-04-17
202 2020-04-02 5,677,871 -43,000 0.20 50 2,870,687,008 21,803,025 3.840 2020-03-31
203 2020-03-31 5,720,871 43,000 0.20 51 2,870,687,008 22,540,232 3.940 2020-03-27
204 2020-03-26 5,677,871 -15,000 0.20 50 2,870,687,008 20,440,336 3.600 2020-03-24
205 2020-03-24 5,692,871 10,000 0.20 51 2,870,687,008 18,900,332 3.320 2020-03-20
206 2020-03-19 5,682,871 -20,937 0.20 50 2,870,687,008 20,969,794 3.690 2020-03-17
207 2020-03-18 5,703,808 12,000 0.20 51 2,870,687,008 21,104,090 3.700 2020-03-16
208 2020-03-13 5,691,808 26,000 0.20 51 2,870,687,008 24,474,774 4.300 2020-03-11
209 2020-03-11 5,665,808 10,000 0.20 50 2,870,687,008 24,532,949 4.330 2020-03-09
210 2020-03-10 5,655,808 10,000 0.20 49 2,870,687,008 25,451,136 4.500 2020-03-06
211 2020-02-26 5,645,808 5,000 0.20 49 2,870,687,008 26,986,962 4.780 2020-02-24
212 2020-02-14 5,640,808 7,000 0.20 49 2,870,687,008 28,486,080 5.050 2020-02-12
213 2020-01-23 5,633,808 10,000 0.20 48 2,870,687,008 29,633,830 5.260 2020-01-21
214 2020-01-22 5,623,808 52,000 0.20 48 2,870,687,008 30,424,801 5.410 2020-01-20
215 2020-01-03 5,571,808 -40,000 0.19 48 2,870,687,008 30,087,763 5.400 2019-12-31
216 2019-12-30 5,611,808 -5,000 0.20 48 2,870,687,008 30,135,409 5.370 2019-12-24
217 2019-12-17 5,616,808 -30,000 0.20 47 2,870,687,008 31,734,965 5.650 2019-12-13
218 2019-12-03 5,646,808 2,000 0.20 48 2,870,687,008 31,226,848 5.530 2019-11-29
219 2019-11-29 5,644,808 30,000 0.20 47 2,870,687,008 30,820,652 5.460 2019-11-27
220 2019-11-22 5,614,808 10,000 0.20 46 2,870,687,008 31,162,184 5.550 2019-11-20
221 2019-11-13 5,604,808 6,000 0.20 46 2,870,687,008 31,779,261 5.670 2019-11-11
222 2019-11-12 5,598,808 5,000 0.20 46 2,870,687,008 32,137,158 5.740 2019-11-08
223 2019-11-07 5,593,808 10,000 0.19 46 2,870,687,008 33,227,220 5.940 2019-11-05
224 2019-10-23 5,583,808 -42,017 0.19 45 2,870,687,008 33,726,200 6.040 2019-10-21
225 2019-10-22 5,625,825 57,000 0.20 46 2,870,687,008 33,642,434 5.980 2019-10-18
226 2019-10-15 5,568,825 -7,000 0.19 46 2,870,687,008 33,023,132 5.930 2019-10-11
227 2019-09-12 5,575,825 -8,000 0.19 47 2,870,687,008 33,733,741 6.050 2019-09-10
228 2019-09-10 5,583,825 -36,000 0.19 48 2,870,687,008 30,431,846 5.450 2019-09-06
229 2019-09-09 5,619,825 -116,000 0.20 49 2,870,687,008 29,897,469 5.320 2019-09-05
230 2019-09-04 5,735,825 -38,000 0.20 51 2,870,687,008 30,629,306 5.340 2019-09-02
231 2019-09-02 5,773,825 -100,000 0.20 51 2,870,687,008 31,063,179 5.380 2019-08-29
232 2019-08-29 5,873,825 70,000 0.20 52 2,870,687,008 30,720,105 5.230 2019-08-27
233 2019-08-28 5,803,825 -10,000 0.20 51 2,870,687,008 29,599,508 5.100 2019-08-26
234 2019-08-27 5,813,825 40,000 0.20 51 2,870,687,008 31,394,655 5.400 2019-08-23
235 2019-08-21 5,773,825 -180,000 0.20 51 2,870,687,008 31,467,346 5.450 2019-08-19
236 2019-08-12 5,953,825 -7,685 0.21 53 2,870,687,008 34,115,417 5.730 2019-08-08
237 2019-08-06 5,961,510 20,000 0.21 53 2,870,687,008 34,457,528 5.780 2019-08-02
238 2019-07-15 5,941,510 21,000 0.21 52 2,870,687,008 36,480,871 6.140 2019-07-11
239 2019-07-09 5,920,510 68,000 0.21 52 2,870,687,008 36,411,137 6.150 2019-07-05
240 2019-07-08 5,852,510 -4,000 0.20 52 2,870,687,008 34,822,435 5.950 2019-07-04
241 2019-07-04 5,856,510 46,670 0.20 53 2,870,687,008 33,557,802 5.730 2019-07-02
242 2019-06-27 5,809,840 5,000 0.21 53 2,810,027,892 32,709,399 5.630 2019-06-25
243 2019-06-26 5,804,840 36,000 0.21 52 2,810,027,892 33,029,540 5.690 2019-06-24
244 2019-06-21 5,768,840 -4,000 0.21 51 2,810,027,892 34,613,040 6.000 2019-06-19
245 2019-06-05 5,772,840 13,000 0.21 52 2,810,027,892 34,348,398 5.950 2019-06-03
246 2019-05-27 5,759,840 4,000 0.20 52 2,810,027,892 32,946,285 5.720 2019-05-23
247 2019-05-22 5,755,840 170,000 0.20 51 2,810,027,892 33,556,547 5.830 2019-05-20
248 2019-05-14 5,585,840 -50,000 0.20 50 2,810,027,892 32,733,022 5.860 2019-05-09
249 2019-05-02 5,635,840 6,000 0.20 51 2,810,027,892 34,604,058 6.140 2019-04-29
250 2019-04-26 5,629,840 -20,000 0.20 50 2,810,027,892 34,792,411 6.180 2019-04-24
251 2019-04-24 5,649,840 1 0.20 51 2,810,027,892 34,181,532 6.050 2019-04-18
252 2019-04-17 5,649,839 20,000 0.20 51 2,810,027,892 34,238,024 6.060 2019-04-15
253 2019-04-12 5,629,839 -46 0.20 50 2,810,027,892 34,679,808 6.160 2019-04-10
254 2019-04-08 5,629,885 5,000 0.20 51 2,810,027,892 35,074,184 6.230 2019-04-03
255 2019-04-02 5,624,885 -30,000 0.20 51 2,810,027,892 34,705,540 6.170 2019-03-29
256 2019-03-28 5,654,885 30,000 0.20 52 2,810,027,892 34,325,152 6.070 2019-03-26
257 2019-03-26 5,624,885 60,000 0.20 51 2,810,027,892 34,311,799 6.100 2019-03-22
258 2019-03-20 5,564,885 7,000 0.20 51 2,810,027,892 35,003,127 6.290 2019-03-18
259 2019-03-15 5,557,885 -5,954 0.20 50 2,810,027,892 34,847,939 6.270 2019-03-13
260 2019-02-21 5,563,839 -350,000 0.20 50 2,810,027,892 35,552,931 6.390 2019-02-19
261 2019-02-20 5,913,839 -50,000 0.21 51 2,810,027,892 38,085,123 6.440 2019-02-18
262 2019-01-17 5,963,839 -28,000 0.21 52 2,810,027,892 35,484,842 5.950 2019-01-15
263 2019-01-02 5,991,839 10,000 0.21 53 2,810,027,892 34,273,319 5.720 2018-12-27
264 2018-12-27 5,981,839 52,000 0.21 52 2,810,027,892 34,754,485 5.810 2018-12-20
265 2018-12-21 5,929,839 18,000 0.21 52 2,810,027,892 34,630,260 5.840 2018-12-19
266 2018-12-13 5,911,839 50,316 0.21 51 2,810,027,892 34,879,850 5.900 2018-12-11
267 2018-10-30 5,861,523 50,000 0.21 50 2,810,027,892 32,648,683 5.570 2018-10-26
268 2018-10-23 5,811,523 44,000 0.21 49 2,810,027,892 33,358,142 5.740 2018-10-19
269 2018-10-16 5,767,523 45,000 0.21 47 2,810,027,892 31,894,402 5.530 2018-10-12
270 2018-10-04 5,722,523 8,000 0.20 47 2,810,027,892 35,708,544 6.240 2018-10-02
271 2018-10-02 5,714,523 -50,000 0.20 46 2,810,027,892 40,001,661 7.000 2018-09-27
272 2018-09-28 5,764,523 -50,000 0.21 47 2,810,027,892 40,639,887 7.050 2018-09-26
273 2018-09-24 5,814,523 -53,000 0.21 47 2,810,027,892 40,643,516 6.990 2018-09-20
274 2018-09-14 5,867,523 70,000 0.21 47 2,810,027,892 40,837,960 6.960 2018-09-12
275 2018-08-29 5,797,523 30,000 0.21 47 2,810,027,892 42,959,645 7.410 2018-08-27
276 2018-08-17 5,767,523 -10,000 0.21 46 2,810,027,892 41,929,892 7.270 2018-08-15
277 2018-08-10 5,777,523 63,000 0.21 47 2,810,027,892 45,757,982 7.920 2018-08-08
278 2018-08-08 5,714,523 10,000 0.20 46 2,810,027,892 43,544,665 7.620 2018-08-06
279 2018-08-06 5,704,523 -100,000 0.20 45 2,810,027,892 43,924,827 7.700 2018-08-02
280 2018-07-26 5,804,523 -10,000 0.21 45 2,810,027,892 45,913,777 7.910 2018-07-24
281 2018-07-24 5,814,523 10,201 0.21 46 2,810,027,892 45,295,134 7.790 2018-07-20
282 2018-07-18 5,804,322 34,940 0.21 46 2,810,027,892 46,376,533 7.990 2018-07-16
283 2018-07-12 5,769,382 280,000 0.21 46 2,768,689,545 43,847,303 7.600 2018-07-10
284 2018-07-09 5,489,382 -13,000 0.20 45 2,768,689,545 41,280,153 7.520 2018-07-05
285 2018-06-28 5,502,382 -16,000 0.20 46 2,768,689,545 42,533,413 7.730 2018-06-26
286 2018-06-27 5,518,382 -50,000 0.20 46 2,768,689,545 42,160,438 7.640 2018-06-25
287 2018-06-25 5,568,382 -86,000 0.20 47 2,768,689,545 40,927,608 7.350 2018-06-21
288 2018-06-22 5,654,382 -20,000 0.20 48 2,768,689,545 40,428,831 7.150 2018-06-20
289 2018-06-08 5,674,382 -6,000 0.20 48 2,768,689,545 42,330,890 7.460 2018-06-06
290 2018-06-06 5,680,382 136,000 0.21 49 2,768,689,545 42,773,276 7.530 2018-06-04
291 2018-05-30 5,544,382 55,000 0.20 48 2,768,689,545 43,190,736 7.790 2018-05-28
292 2018-05-28 5,489,382 555 0.20 48 2,768,689,545 43,969,950 8.010 2018-05-24
293 2018-05-24 5,488,827 90,000 0.20 47 2,768,689,545 43,361,733 7.900 2018-05-21
294 2018-05-21 5,398,827 -20,000 0.19 47 2,768,689,545 40,059,296 7.420 2018-05-17
295 2018-05-07 5,418,827 -8,000 0.20 47 2,768,689,545 38,365,295 7.080 2018-05-03
296 2018-05-02 5,426,827 -10,000 0.20 48 2,768,689,545 37,662,179 6.940 2018-04-27
297 2018-04-30 5,436,827 10,000 0.20 49 2,768,689,545 37,459,738 6.890 2018-04-26
298 2018-04-23 5,426,827 24,000 0.20 48 2,768,689,545 37,390,838 6.890 2018-04-19
299 2018-04-17 5,402,827 -6,000 0.20 48 2,768,689,545 38,306,043 7.090 2018-04-13
300 2018-04-16 5,408,827 -5,000 0.20 48 2,768,689,545 38,564,937 7.130 2018-04-12
301 2018-04-13 5,413,827 10,000 0.20 48 2,768,689,545 38,763,001 7.160 2018-04-11
302 2018-04-09 5,403,827 -30,000 0.20 47 2,768,689,545 38,421,210 7.110 2018-04-04
303 2018-03-23 5,433,827 -10,000 0.20 48 2,768,689,545 38,417,157 7.070 2018-03-21
304 2018-03-21 5,443,827 40,000 0.20 48 2,768,689,545 35,058,246 6.440 2018-03-19
305 2018-03-13 5,403,827 10,000 0.20 48 2,768,689,545 33,503,727 6.200 2018-03-09
306 2018-02-22 5,393,827 -16,000 0.19 47 2,768,689,545 34,951,999 6.480 2018-02-20
307 2018-02-21 5,409,827 -20,000 0.20 49 2,768,689,545 34,352,401 6.350 2018-02-15
308 2018-02-12 5,429,827 -20,000 0.20 49 2,768,689,545 33,230,541 6.120 2018-02-08
309 2018-01-09 5,449,827 -16,000 0.20 50 2,768,689,545 33,843,426 6.210 2018-01-05
310 2018-01-03 5,465,827 -1,024 0.20 51 2,768,689,545 34,325,394 6.280 2017-12-29
311 2017-11-22 5,466,851 -10,000 0.20 52 2,768,689,545 34,277,156 6.270 2017-11-20
312 2017-11-16 5,476,851 -10,000 0.20 53 2,768,689,545 34,285,087 6.260 2017-11-14
313 2017-10-31 5,486,851 -30,000 0.20 54 2,768,689,545 33,963,608 6.190 2017-10-27
314 2017-10-27 5,516,851 -7,555 0.20 54 2,768,689,545 34,590,656 6.270 2017-10-25
315 2017-10-11 5,524,406 -30,000 0.20 55 2,768,689,545 30,384,233 5.500 2017-10-09
316 2017-10-10 5,554,406 -14,000 0.20 56 2,768,689,545 30,660,321 5.520 2017-10-06
317 2017-10-06 5,568,406 -103,000 0.20 57 2,768,689,545 30,904,653 5.550 2017-10-03
318 2017-10-04 5,671,406 -50,000 0.20 59 2,768,689,545 31,079,305 5.480 2017-09-29
319 2017-10-03 5,721,406 -2,481 0.21 59 2,768,689,545 30,952,806 5.410 2017-09-28
320 2017-09-28 5,723,887 -10,000 0.21 59 2,768,689,545 30,279,362 5.290 2017-09-26
321 2017-09-15 5,733,887 31,000 0.21 59 2,768,689,545 29,758,874 5.190 2017-09-13
322 2017-09-13 5,702,887 26,555 0.21 59 2,768,689,545 29,655,012 5.200 2017-09-11
323 2017-08-25 5,676,332 -5,000 0.21 58 2,768,689,545 29,460,163 5.190 2017-08-22
324 2017-08-10 5,681,332 -20,000 0.21 59 2,768,689,545 31,531,393 5.550 2017-08-08
325 2017-07-18 5,701,332 -60,396 0.21 59 2,768,689,545 32,155,512 5.640 2017-07-14
326 2017-07-17 5,761,728 45,502 0.21 60 2,768,689,545 32,496,146 5.640 2017-07-13
327 2017-07-13 5,716,226 -10,000 0.21 60 2,711,601,763 29,895,862 5.230 2017-07-11
328 2017-06-29 5,726,226 50,000 0.21 60 2,711,601,763 29,203,753 5.100 2017-06-27
329 2017-06-27 5,676,226 -8,000 0.21 60 2,711,601,763 29,629,900 5.220 2017-06-23
330 2017-06-22 5,684,226 -30,000 0.21 60 2,711,601,763 27,852,707 4.900 2017-06-20
331 2017-06-20 5,714,226 -100,000 0.21 60 2,711,601,763 27,656,854 4.840 2017-06-16
332 2017-06-19 5,814,226 -50,000 0.21 61 2,711,601,763 28,082,712 4.830 2017-06-15
333 2017-06-15 5,864,226 -78,000 0.22 62 2,711,601,763 28,148,285 4.800 2017-06-13
334 2017-06-05 5,942,226 -10,228 0.22 63 2,711,601,763 28,700,952 4.830 2017-06-01
335 2017-06-02 5,952,454 500 0.22 63 2,711,601,763 28,809,877 4.840 2017-05-31
336 2017-06-01 5,951,954 10,000 0.22 63 2,711,601,763 28,688,418 4.820 2017-05-29
337 2017-05-29 5,941,954 -60,000 0.22 62 2,711,601,763 28,402,540 4.780 2017-05-25
338 2017-05-25 6,001,954 82,000 0.22 62 2,711,601,763 28,629,321 4.770 2017-05-23
339 2017-05-17 5,919,954 1,000 0.22 62 2,711,601,763 26,758,192 4.520 2017-05-15
340 2017-05-12 5,918,954 35,500 0.22 61 2,711,601,763 29,062,064 4.910 2017-05-10
341 2017-05-10 5,883,454 -4,000 0.22 60 2,711,601,763 27,828,737 4.730 2017-05-08
342 2017-05-05 5,887,454 10,000 0.22 60 2,711,601,763 27,258,912 4.630 2017-05-02
343 2017-04-25 5,877,454 -10,000 0.22 59 2,711,601,763 27,682,808 4.710 2017-04-21
344 2017-04-12 5,887,454 60,999 0.22 60 2,711,601,763 27,258,912 4.630 2017-04-10
345 2017-04-03 5,826,455 -30,000 0.21 59 2,711,601,763 26,044,254 4.470 2017-03-30
346 2017-03-10 5,856,455 -54,000 0.22 60 2,711,601,763 27,583,903 4.710 2017-03-08
347 2017-03-09 5,910,455 -100,000 0.22 61 2,711,601,763 27,306,302 4.620 2017-03-07
348 2017-03-07 6,010,455 -100,000 0.22 62 2,711,601,763 27,227,361 4.530 2017-03-03
349 2017-03-06 6,110,455 -5,000 0.23 62 2,711,601,763 26,641,584 4.360 2017-03-02
350 2017-01-19 6,115,455 -200,000 0.23 62 2,711,601,763 26,296,457 4.300 2017-01-17
351 2017-01-12 6,315,455 200,000 0.23 63 2,711,601,763 26,966,993 4.270 2017-01-10
352 2017-01-03 6,115,455 47,000 0.23 62 2,711,601,763 24,706,438 4.040 2016-12-29
353 2016-12-21 6,068,455 30,000 0.22 61 2,711,601,763 24,273,820 4.000 2016-12-19
354 2016-12-19 6,038,455 -20,000 0.22 60 2,711,601,763 24,153,820 4.000 2016-12-15
355 2016-11-14 6,058,455 -10,000 0.22 60 2,711,601,763 24,960,835 4.120 2016-11-10
356 2016-10-17 6,068,455 -100,000 0.22 61 2,711,601,763 27,490,101 4.530 2016-10-13
357 2016-09-26 6,168,455 -160,000 0.23 61 2,711,601,763 28,004,786 4.540 2016-09-22
358 2016-09-23 6,328,455 195,000 0.23 62 2,711,601,763 27,781,917 4.390 2016-09-21
359 2016-09-22 6,133,455 -10,000 0.23 61 2,711,601,763 26,557,860 4.330 2016-09-20
360 2016-09-19 6,143,455 -40,000 0.23 62 2,711,601,763 25,802,511 4.200 2016-09-14
361 2016-09-14 6,183,455 87,000 0.23 62 2,711,601,763 26,527,022 4.290 2016-09-12
362 2016-09-12 6,096,455 8,000 0.22 62 2,711,601,763 26,702,473 4.380 2016-09-08
363 2016-09-07 6,088,455 8,000 0.22 62 2,711,601,763 25,388,857 4.170 2016-09-05
364 2016-09-05 6,080,455 80,000 0.22 62 2,711,601,763 25,294,693 4.160 2016-09-01
365 2016-09-02 6,000,455 30,000 0.22 62 2,711,601,763 26,822,034 4.470 2016-08-31
366 2016-08-31 5,970,455 90,000 0.22 62 2,711,601,763 26,926,752 4.510 2016-08-29
367 2016-08-30 5,880,455 -22,000 0.22 61 2,711,601,763 26,991,288 4.590 2016-08-26
368 2016-08-26 5,902,455 4,000 0.22 62 2,711,601,763 27,092,268 4.590 2016-08-24
369 2016-08-24 5,898,455 -3,000 0.22 62 2,711,601,763 26,955,939 4.570 2016-08-22
370 2016-08-22 5,901,455 -100,000 0.22 63 2,711,601,763 27,264,722 4.620 2016-08-18
371 2016-08-17 6,001,455 -110,000 0.22 63 2,711,601,763 27,186,591 4.530 2016-08-15
372 2016-08-15 6,111,455 50,000 0.23 64 2,711,601,763 27,440,433 4.490 2016-08-11
373 2016-08-10 6,061,455 10,000 0.22 64 2,711,601,763 28,791,911 4.750 2016-08-08
374 2016-08-03 6,051,455 -20,000 0.22 63 2,711,601,763 28,502,353 4.710 2016-07-29
375 2016-07-29 6,071,455 13,000 0.22 64 2,711,601,763 28,475,124 4.690 2016-07-27
376 2016-07-28 6,058,455 7,000 0.22 64 2,711,601,763 28,959,415 4.780 2016-07-26
377 2016-07-25 6,051,455 6,000 0.22 63 2,711,601,763 29,107,499 4.810 2016-07-21
378 2016-07-18 6,045,455 20,181 0.22 62 2,711,601,763 27,990,457 4.630 2016-07-14
379 2016-07-15 6,025,274 4,000 0.23 62 2,665,062,650 27,897,019 4.630 2016-07-13
380 2016-07-13 6,021,274 60,000 0.23 61 2,665,062,650 27,095,733 4.500 2016-07-11
381 2016-07-11 5,961,274 -10,000 0.22 60 2,665,062,650 27,243,022 4.570 2016-07-07
382 2016-07-08 5,971,274 -6,000 0.22 61 2,665,062,650 26,691,595 4.470 2016-07-06
383 2016-07-06 5,977,274 -10,000 0.22 61 2,665,062,650 26,240,233 4.390 2016-07-04
384 2016-07-04 5,987,274 -69,000 0.22 62 2,665,062,650 26,403,878 4.410 2016-06-29
385 2016-06-30 6,056,274 -50,000 0.23 62 2,665,062,650 25,375,788 4.190 2016-06-28
386 2016-06-28 6,106,274 10,000 0.23 62 2,665,062,650 25,646,351 4.200 2016-06-24
387 2016-06-24 6,096,274 -10,000 0.23 62 2,665,062,650 26,762,643 4.390 2016-06-22
388 2016-06-23 6,106,274 -10,000 0.23 62 2,665,062,650 26,318,041 4.310 2016-06-21
389 2016-06-17 6,116,274 10,000 0.23 63 2,665,062,650 25,994,165 4.250 2016-06-15
390 2016-06-13 6,106,274 -50,000 0.23 62 2,665,062,650 27,233,982 4.460 2016-06-08
391 2016-06-06 6,156,274 -10,000 0.23 62 2,665,062,650 26,779,792 4.350 2016-06-02
392 2016-06-02 6,166,274 454,000 0.23 62 2,665,062,650 26,145,002 4.240 2016-05-31
393 2016-06-01 5,712,274 800,000 0.21 62 2,665,062,650 24,105,796 4.220 2016-05-30
394 2016-05-31 4,912,274 10,000 0.18 61 2,665,062,650 20,189,446 4.110 2016-05-27
395 2016-05-24 4,902,274 26,000 0.18 61 2,665,062,650 20,246,392 4.130 2016-05-20
396 2016-05-11 4,876,274 50,000 0.18 61 2,665,062,650 19,992,723 4.100 2016-05-09
397 2016-05-09 4,826,274 10,000 0.18 61 2,665,062,650 19,835,986 4.110 2016-05-05
398 2016-05-05 4,816,274 7,000 0.18 61 2,665,062,650 19,168,771 3.980 2016-05-03
399 2016-04-27 4,809,274 9,000 0.18 61 2,665,062,650 20,198,951 4.200 2016-04-25
400 2016-04-26 4,800,274 30,000 0.18 61 2,665,062,650 20,593,175 4.290 2016-04-22
401 2016-04-25 4,770,274 6,000 0.18 60 2,665,062,650 20,893,800 4.380 2016-04-21
402 2016-04-22 4,764,274 -30,000 0.18 60 2,665,062,650 20,962,806 4.400 2016-04-20
403 2016-04-21 4,794,274 -14,000 0.18 59 2,665,062,650 22,341,317 4.660 2016-04-19
404 2016-04-18 4,808,274 -33,000 0.18 58 2,665,062,650 20,771,744 4.320 2016-04-14
405 2016-04-12 4,841,274 23,000 0.18 58 2,665,062,650 19,365,096 4.000 2016-04-08
406 2016-04-08 4,818,274 10,000 0.18 58 2,665,062,650 18,935,817 3.930 2016-04-06
407 2016-04-01 4,808,274 109,000 0.18 58 2,665,062,650 19,136,931 3.980 2016-03-30
408 2016-03-30 4,699,274 6,000 0.18 57 2,665,062,650 18,139,198 3.860 2016-03-24
409 2016-03-21 4,693,274 -100,000 0.18 57 2,665,062,650 21,072,800 4.490 2016-03-17
410 2016-03-18 4,793,274 -100,000 0.18 57 2,665,062,650 21,090,406 4.400 2016-03-16
411 2016-03-14 4,893,274 -86,000 0.18 57 2,665,062,650 21,236,809 4.340 2016-03-10
412 2016-03-11 4,979,274 -14,000 0.19 57 2,665,062,650 21,859,013 4.390 2016-03-09
413 2016-03-08 4,993,274 -11,000 0.19 57 2,665,062,650 22,070,271 4.420 2016-03-04
414 2016-03-07 5,004,274 -30,000 0.19 58 2,665,062,650 22,068,848 4.410 2016-03-03
415 2016-03-02 5,034,274 3,000 0.19 59 2,665,062,650 19,935,725 3.960 2016-02-29
416 2016-02-15 5,031,274 -500,000 0.19 58 2,665,062,650 18,112,586 3.600 2016-02-11
417 2016-02-05 5,531,274 4,000 0.21 59 2,665,062,650 21,074,154 3.810 2016-02-03
418 2016-01-26 5,527,274 11,000 0.21 59 2,665,062,650 19,842,914 3.590 2016-01-22
419 2016-01-20 5,516,274 10,000 0.21 58 2,665,062,650 20,465,377 3.710 2016-01-18
420 2016-01-15 5,506,274 30,000 0.21 57 2,665,062,650 21,309,280 3.870 2016-01-13
421 2016-01-14 5,476,274 20,000 0.21 56 2,665,062,650 20,974,129 3.830 2016-01-12
422 2016-01-13 5,456,274 -1,000 0.20 56 2,665,062,650 20,624,716 3.780 2016-01-11
423 2016-01-12 5,457,274 100,000 0.20 56 2,665,062,650 21,992,814 4.030 2016-01-08
424 2016-01-07 5,357,274 10,000 0.20 56 2,665,062,650 23,357,715 4.360 2016-01-05
425 2016-01-04 5,347,274 60,000 0.20 55 2,665,062,650 24,437,042 4.570 2015-12-29
426 2015-12-28 5,287,274 50,000 0.20 55 2,665,062,650 23,792,733 4.500 2015-12-22
427 2015-12-18 5,237,274 -50,000 0.20 55 2,665,062,650 23,148,751 4.420 2015-12-16
428 2015-12-16 5,287,274 6,000 0.20 55 2,665,062,650 22,788,151 4.310 2015-12-14
429 2015-12-15 5,281,274 98,000 0.20 55 2,665,062,650 22,867,916 4.330 2015-12-11
430 2015-12-03 5,183,274 2,000 0.19 54 2,665,062,650 24,672,384 4.760 2015-12-01
431 2015-11-27 5,181,274 9,000 0.19 54 2,664,499,850 25,647,306 4.950 2015-11-25
432 2015-11-20 5,172,274 -15,000 0.19 54 2,664,499,850 25,551,034 4.940 2015-11-18
433 2015-11-17 5,187,274 60,000 0.19 54 2,664,499,850 25,417,643 4.900 2015-11-13
434 2015-11-12 5,127,274 12,000 0.19 54 2,664,499,850 25,277,461 4.930 2015-11-10
435 2015-10-26 5,115,274 4,000 0.19 54 2,664,499,850 28,798,993 5.630 2015-10-22
436 2015-10-23 5,111,274 10,000 0.19 55 2,664,499,850 29,287,600 5.730 2015-10-20
437 2015-10-20 5,101,274 91,000 0.19 54 2,664,499,850 29,179,287 5.720 2015-10-16
438 2015-10-14 5,010,274 -4,000 0.19 53 2,664,499,850 28,408,254 5.670 2015-10-12
439 2015-10-06 5,014,274 80,000 0.19 53 2,664,499,850 24,820,656 4.950 2015-10-02
440 2015-09-30 4,934,274 100,000 0.19 53 2,664,499,850 24,523,342 4.970 2015-09-25
441 2015-09-29 4,834,274 90,228 0.18 53 2,664,499,850 24,413,084 5.050 2015-09-24
442 2015-09-22 4,744,046 9,000 0.18 52 2,664,499,850 24,384,396 5.140 2015-09-18
443 2015-09-21 4,735,046 60,000 0.18 52 2,664,499,850 24,101,384 5.090 2015-09-17
444 2015-09-18 4,675,046 10,000 0.18 52 2,664,499,850 23,795,984 5.090 2015-09-16
445 2015-09-14 4,665,046 5,000 0.18 51 2,664,499,850 24,771,394 5.310 2015-09-10
446 2015-09-11 4,660,046 110,000 0.17 50 2,664,499,850 24,698,244 5.300 2015-09-09
447 2015-09-10 4,550,046 100,000 0.17 49 2,664,499,850 23,478,237 5.160 2015-09-08
448 2015-09-07 4,450,046 120,000 0.17 48 2,664,499,850 21,360,221 4.800 2015-09-02
449 2015-09-01 4,330,046 180,000 0.16 48 2,664,499,850 21,910,033 5.060 2015-08-28
450 2015-08-31 4,150,046 20,000 0.16 47 2,664,499,850 21,621,740 5.210 2015-08-27
451 2015-08-26 4,130,046 -40,000 0.16 47 2,664,297,850 20,898,033 5.060 2015-08-24
452 2015-08-19 4,170,046 1,000 0.16 48 2,664,297,850 25,729,184 6.170 2015-08-17
453 2015-08-17 4,169,046 -10,000 0.16 48 2,664,297,850 26,932,037 6.460 2015-08-13
454 2015-08-12 4,179,046 40,000 0.16 49 2,664,297,850 28,668,256 6.860 2015-08-10
455 2015-07-28 4,139,046 6,000 0.16 48 2,664,297,850 29,552,788 7.140 2015-07-24
456 2015-07-27 4,133,046 -2,000 0.16 47 2,664,297,850 29,385,957 7.110 2015-07-23
457 2015-07-22 4,135,046 500,000 0.16 48 2,664,297,850 29,317,476 7.090 2015-07-20
458 2015-07-15 3,635,046 10,000 0.14 47 2,664,297,850 24,536,561 6.750 2015-07-13
459 2015-07-10 3,625,046 800 0.14 47 2,664,297,850 22,402,784 6.180 2015-07-08
460 2015-07-09 3,624,246 50,000 0.14 47 2,642,908,769 23,412,629 6.460 2015-07-07
461 2015-07-02 3,574,246 9,000 0.14 47 2,642,908,769 25,448,632 7.120 2015-06-29
462 2015-06-29 3,565,246 10,000 0.13 46 2,642,908,769 26,418,473 7.410 2015-06-25
463 2015-06-26 3,555,246 -7,000 0.13 45 2,642,908,769 26,308,820 7.400 2015-06-24
464 2015-06-19 3,562,246 3,000 0.13 46 2,642,908,769 26,396,243 7.410 2015-06-17
465 2015-06-16 3,559,246 -3,000 0.13 45 2,642,908,769 27,121,455 7.620 2015-06-12
466 2015-06-08 3,562,246 -25,000 0.13 45 2,642,908,769 27,464,917 7.710 2015-06-04
467 2015-06-04 3,587,246 5,000 0.14 46 2,642,908,769 28,662,096 7.990 2015-06-02
468 2015-06-03 3,582,246 24,000 0.14 45 2,642,908,769 28,944,548 8.080 2015-06-01
469 2015-06-01 3,558,246 54,000 0.13 45 2,642,908,769 28,394,803 7.980 2015-05-28
470 2015-05-29 3,504,246 50,000 0.13 44 2,642,908,769 28,734,817 8.200 2015-05-27
471 2015-05-21 3,454,246 2,000 0.13 43 2,642,908,769 29,775,601 8.620 2015-05-19
472 2015-05-11 3,452,246 143,000 0.13 42 2,642,908,769 28,204,850 8.170 2015-05-07
473 2015-04-24 3,309,246 -16,000 0.13 41 2,632,857,769 27,797,666 8.400 2015-04-22
474 2015-04-20 3,325,246 -26,000 0.13 42 2,632,857,769 27,932,066 8.400 2015-04-16
475 2015-04-17 3,351,246 -38,000 0.13 43 2,632,857,769 26,541,868 7.920 2015-04-15
476 2015-04-16 3,389,246 -10,000 0.13 43 2,632,857,769 26,707,258 7.880 2015-04-14
477 2015-04-14 3,399,246 10,000 0.13 44 2,632,857,769 26,106,209 7.680 2015-04-10
478 2015-04-13 3,389,246 -22,000 0.13 44 2,632,857,769 26,707,258 7.880 2015-04-09
479 2015-04-10 3,411,246 -35,000 0.13 45 2,632,857,769 26,948,843 7.900 2015-04-08
480 2015-04-09 3,446,246 -38,000 0.13 44 2,632,857,769 26,225,932 7.610 2015-04-02
481 2015-04-08 3,484,246 -28,000 0.13 44 2,632,857,769 24,842,674 7.130 2015-04-01
482 2015-04-02 3,512,246 8,000 0.13 45 2,632,857,769 24,901,824 7.090 2015-03-31
483 2015-04-01 3,504,246 37,000 0.13 45 2,632,857,769 24,494,680 6.990 2015-03-30
484 2015-03-26 3,467,246 5,000 0.13 45 2,632,657,769 23,854,652 6.880 2015-03-24
485 2015-03-25 3,462,246 -15,000 0.13 45 2,632,657,769 24,097,232 6.960 2015-03-23
486 2015-03-24 3,477,246 26,000 0.13 45 2,632,657,769 24,340,722 7.000 2015-03-20
487 2015-03-23 3,451,246 -10,000 0.13 46 2,632,657,769 24,020,672 6.960 2015-03-19
488 2015-03-18 3,461,246 -6,000 0.13 47 2,632,657,769 25,059,421 7.240 2015-03-16
489 2015-03-17 3,467,246 -13,000 0.13 47 2,632,657,769 25,102,861 7.240 2015-03-13
490 2015-03-16 3,480,246 -13,000 0.13 47 2,632,657,769 24,709,747 7.100 2015-03-12
491 2015-03-13 3,493,246 -10,000 0.13 47 2,632,657,769 25,605,493 7.330 2015-03-11
492 2015-03-11 3,503,246 -20,000 0.13 47 2,632,657,769 26,659,702 7.610 2015-03-09
493 2015-03-09 3,523,246 -29,000 0.13 47 2,632,657,769 25,966,323 7.370 2015-03-05
494 2015-03-06 3,552,246 -12,000 0.13 47 2,632,657,769 26,535,278 7.470 2015-03-04
495 2015-03-05 3,564,246 -7,000 0.14 48 2,632,657,769 27,480,337 7.710 2015-03-03
496 2015-03-04 3,571,246 -9,000 0.14 48 2,632,657,769 27,498,594 7.700 2015-03-02
497 2015-02-27 3,580,246 20,000 0.14 48 2,632,657,769 24,882,710 6.950 2015-02-25
498 2015-02-26 3,560,246 -12,000 0.14 48 2,632,657,769 24,743,710 6.950 2015-02-24
499 2015-02-25 3,572,246 20,000 0.14 49 2,632,657,769 24,862,832 6.960 2015-02-23
500 2015-02-16 3,552,246 50,000 0.13 48 2,632,657,769 24,546,020 6.910 2015-02-12
501 2015-02-10 3,502,246 -6,000 0.13 47 2,632,657,769 24,760,879 7.070 2015-02-06
502 2015-02-04 3,508,246 -14,000 0.13 48 2,632,657,769 23,715,743 6.760 2015-02-02
503 2015-02-03 3,522,246 2,000 0.13 49 2,632,657,769 23,880,828 6.780 2015-01-30
504 2015-01-30 3,520,246 32,000 0.13 49 2,632,657,769 23,972,875 6.810 2015-01-28
505 2015-01-28 3,488,246 34,000 0.13 47 2,632,657,769 24,138,662 6.920 2015-01-26
506 2015-01-22 3,454,246 14,000 0.13 46 2,632,657,769 24,179,722 7.000 2015-01-20
507 2015-01-16 3,440,246 -6,000 0.13 45 2,632,657,769 23,978,515 6.970 2015-01-14
508 2015-01-15 3,446,246 7,000 0.13 45 2,632,657,769 24,537,272 7.120 2015-01-13
509 2015-01-14 3,439,246 -26,000 0.13 45 2,632,657,769 25,587,990 7.440 2015-01-12
510 2015-01-13 3,465,246 -7,000 0.13 46 2,632,657,769 26,578,437 7.670 2015-01-09
511 2015-01-12 3,472,246 -10,000 0.13 46 2,632,657,769 26,771,017 7.710 2015-01-08
512 2015-01-06 3,482,246 -5,000 0.13 46 2,632,657,769 26,952,584 7.740 2015-01-02
513 2015-01-05 3,487,246 -10,000 0.13 47 2,632,657,769 27,409,754 7.860 2014-12-31
514 2015-01-02 3,497,246 13,000 0.13 48 2,632,657,769 27,628,243 7.900 2014-12-29
515 2014-12-30 3,484,246 -465,000 0.13 48 2,632,657,769 27,490,701 7.890 2014-12-24
516 2014-12-23 3,949,246 8,000 0.15 49 2,632,657,769 31,593,968 8.000 2014-12-19
517 2014-12-19 3,941,246 -150,000 0.15 49 2,632,657,769 30,899,369 7.840 2014-12-17
518 2014-12-18 4,091,246 -10,000 0.16 50 2,632,657,769 33,098,180 8.090 2014-12-16
519 2014-12-08 4,101,246 -7,000 0.16 50 2,632,657,769 34,409,454 8.390 2014-12-04
520 2014-12-05 4,108,246 -17,000 0.16 51 2,632,657,769 34,591,431 8.420 2014-12-03
521 2014-12-04 4,125,246 -5,000 0.16 52 2,632,657,769 34,528,309 8.370 2014-12-02
522 2014-12-03 4,130,246 -51,000 0.16 52 2,632,657,769 32,752,851 7.930 2014-12-01
523 2014-12-02 4,181,246 38,000 0.16 53 2,632,657,769 32,864,594 7.860 2014-11-28
524 2014-11-26 4,143,246 7,000 0.16 52 2,632,657,769 34,554,672 8.340 2014-11-24
525 2014-11-25 4,136,246 -10,000 0.16 52 2,632,657,769 33,917,217 8.200 2014-11-21
526 2014-11-21 4,146,246 10,000 0.16 52 2,632,657,769 32,921,193 7.940 2014-11-19
527 2014-11-20 4,136,246 470,000 0.16 51 2,632,657,769 33,338,143 8.060 2014-11-18
528 2014-11-17 3,666,246 -26,000 0.14 50 2,632,657,769 29,219,981 7.970 2014-11-13
529 2014-11-13 3,692,246 5,000 0.14 50 2,632,657,769 28,762,596 7.790 2014-11-11
530 2014-11-12 3,687,246 2,000 0.14 50 2,632,657,769 28,981,754 7.860 2014-11-10
531 2014-11-11 3,685,246 12,000 0.14 49 2,632,657,769 29,629,378 8.040 2014-11-07
532 2014-11-05 3,673,246 7,000 0.14 49 2,632,657,769 29,790,025 8.110 2014-11-03
533 2014-11-04 3,666,246 -12,000 0.14 49 2,632,657,769 29,843,242 8.140 2014-10-31
534 2014-11-03 3,678,246 5,000 0.14 51 2,632,657,769 29,021,361 7.890 2014-10-30
535 2014-10-31 3,673,246 -414,000 0.14 51 2,632,657,769 29,165,573 7.940 2014-10-29
536 2014-10-30 4,087,246 12,000 0.16 50 2,632,657,769 32,779,713 8.020 2014-10-28
537 2014-10-23 4,075,246 17,000 0.15 50 2,632,657,769 33,090,998 8.120 2014-10-21
538 2014-10-15 4,058,246 14,000 0.15 49 2,632,657,769 33,642,859 8.290 2014-10-13
539 2014-10-08 4,044,246 436,000 0.15 49 2,632,657,769 33,365,030 8.250 2014-10-06
540 2014-09-29 3,608,246 5,000 0.14 48 2,632,657,769 30,417,514 8.430 2014-09-25
541 2014-09-26 3,603,246 6,000 0.14 47 2,632,657,769 30,375,364 8.430 2014-09-24
542 2014-09-24 3,597,246 -30,000 0.14 47 2,632,657,769 30,648,536 8.520 2014-09-22
543 2014-09-17 3,627,246 -10,000 0.14 48 2,632,657,769 31,557,040 8.700 2014-09-15
544 2014-09-15 3,637,246 2,000 0.14 48 2,632,657,769 31,534,923 8.670 2014-09-11
545 2014-09-11 3,635,246 -11,000 0.14 48 2,632,657,769 31,735,698 8.730 2014-09-08
546 2014-09-10 3,646,246 -15,000 0.14 48 2,632,657,769 31,977,577 8.770 2014-09-05
547 2014-09-05 3,661,246 4,000 0.14 48 2,632,657,769 32,145,740 8.780 2014-09-03
548 2014-09-04 3,657,246 10,000 0.14 48 2,632,657,769 31,342,598 8.570 2014-09-02
549 2014-09-03 3,647,246 -15,000 0.14 48 2,632,657,769 30,418,032 8.340 2014-09-01
550 2014-09-02 3,662,246 15,000 0.14 48 2,632,657,769 30,250,152 8.260 2014-08-29
551 2014-09-01 3,647,246 10,000 0.14 48 2,632,657,769 30,345,087 8.320 2014-08-28
552 2014-08-27 3,637,246 -25,000 0.14 48 2,632,657,769 30,480,121 8.380 2014-08-25
553 2014-08-26 3,662,246 199,000 0.14 47 2,632,657,769 32,081,275 8.760 2014-08-22
554 2014-08-25 3,463,246 10,000 0.13 45 2,632,657,769 30,234,138 8.730 2014-08-21
555 2014-08-22 3,453,246 16,000 0.13 44 2,632,657,769 30,043,240 8.700 2014-08-20
556 2014-08-21 3,437,246 6,000 0.13 44 2,632,657,769 29,766,550 8.660 2014-08-19
557 2014-08-18 3,431,246 50,000 0.13 43 2,632,657,769 29,714,590 8.660 2014-08-14
558 2014-08-15 3,381,246 -15,000 0.13 42 2,632,657,769 29,619,715 8.760 2014-08-13
559 2014-08-14 3,396,246 18,000 0.13 43 2,632,657,769 30,328,477 8.930 2014-08-12
560 2014-08-11 3,378,246 -80,000 0.13 43 2,632,657,769 30,944,733 9.160 2014-08-07
561 2014-08-08 3,458,246 -5,000 0.13 44 2,632,657,769 31,297,126 9.050 2014-08-06
562 2014-08-07 3,463,246 82,000 0.13 44 2,632,657,769 30,961,419 8.940 2014-08-05
563 2014-08-05 3,381,246 -23,822 0.13 42 2,632,657,769 30,566,464 9.040 2014-08-01
564 2014-07-31 3,405,068 10,000 0.13 43 2,632,657,769 30,611,561 8.990 2014-07-29
565 2014-07-25 3,395,068 30,000 0.13 44 2,632,657,769 30,589,563 9.010 2014-07-23
566 2014-07-24 3,365,068 44,000 0.13 43 2,632,657,769 30,184,660 8.970 2014-07-22
567 2014-07-23 3,321,068 6,000 0.13 42 2,632,657,769 29,856,401 8.990 2014-07-21
568 2014-07-14 3,315,068 -50,000 0.13 41 2,632,657,769 30,200,269 9.110 2014-07-10
569 2014-07-11 3,365,068 677 0.13 42 2,632,657,769 30,689,420 9.120 2014-07-09
570 2014-07-08 3,364,391 700,000 0.13 42 2,615,569,830 30,716,890 9.130 2014-07-04
571 2014-07-07 2,664,391 1,300,000 0.10 42 2,615,569,830 24,459,109 9.180 2014-07-03
572 2014-07-03 1,364,391 -10,000 0.05 41 2,615,569,830 12,456,890 9.130 2014-06-30
573 2014-07-02 1,374,391 50,000 0.05 41 2,615,569,830 12,493,214 9.090 2014-06-27
574 2014-06-26 1,324,391 10,000 0.05 40 2,615,569,830 11,747,348 8.870 2014-06-24
575 2014-06-03 1,314,391 -2,000 0.05 39 2,615,569,830 11,934,670 9.080 2014-05-29
576 2014-05-30 1,316,391 -2,000 0.05 40 2,614,564,830 12,018,650 9.130 2014-05-28
577 2014-05-29 1,318,391 -12,000 0.05 40 2,614,564,830 11,984,174 9.090 2014-05-27
578 2014-05-28 1,330,391 40,000 0.05 41 2,614,564,830 12,053,342 9.060 2014-05-26
579 2014-05-27 1,290,391 -24,000 0.05 41 2,614,564,830 11,652,231 9.030 2014-05-23
580 2014-05-26 1,314,391 2,000 0.05 40 2,614,564,830 12,000,390 9.130 2014-05-22
581 2014-05-22 1,312,391 -47,000 0.05 40 2,614,564,830 11,745,899 8.950 2014-05-20
582 2014-05-19 1,359,391 -10,000 0.05 41 2,614,564,830 11,799,514 8.680 2014-05-15
583 2014-05-14 1,369,391 -6,000 0.05 41 2,614,564,830 11,763,069 8.590 2014-05-12
584 2014-05-12 1,375,391 34,000 0.05 41 2,614,564,830 11,223,191 8.160 2014-05-08
585 2014-05-08 1,341,391 4,000 0.05 40 2,614,564,830 11,817,655 8.810 2014-05-05
586 2014-05-07 1,337,391 2,000 0.05 40 2,614,564,830 11,849,284 8.860 2014-05-02
587 2014-04-30 1,335,391 -294,000 0.05 41 2,614,564,830 12,071,935 9.040 2014-04-28
588 2014-04-29 1,629,391 294,000 0.06 42 2,614,564,830 14,811,164 9.090 2014-04-25
589 2014-04-17 1,335,391 5,000 0.05 41 2,613,049,830 12,045,227 9.020 2014-04-15
590 2014-04-15 1,330,391 30,000 0.05 41 2,613,049,830 11,893,696 8.940 2014-04-11
591 2014-04-11 1,300,391 25,000 0.05 39 2,613,049,830 11,599,488 8.920 2014-04-09
592 2014-04-03 1,275,391 -10,000 0.05 39 2,613,049,830 12,600,863 9.880 2014-04-01
593 2014-03-28 1,285,391 6,000 0.05 39 2,613,049,830 11,979,844 9.320 2014-03-26
594 2014-03-25 1,279,391 3,000 0.05 39 2,613,049,830 11,847,161 9.260 2014-03-21
595 2014-03-24 1,276,391 5,000 0.05 39 2,613,049,830 12,061,895 9.450 2014-03-20
596 2014-03-21 1,271,391 4,000 0.05 39 2,613,049,830 12,357,921 9.720 2014-03-19
597 2014-03-20 1,267,391 -31,000 0.05 38 2,613,049,830 12,559,845 9.910 2014-03-18
598 2014-02-28 1,298,391 3,000 0.05 38 2,613,049,830 12,451,570 9.590 2014-02-26
599 2014-02-18 1,295,391 -3,000 0.05 38 2,612,849,830 12,111,906 9.350 2014-02-14
600 2014-02-17 1,298,391 3,000 0.05 39 2,612,849,830 12,191,891 9.390 2014-02-13
601 2014-02-05 1,295,391 -100,000 0.05 38 2,612,849,830 11,749,196 9.070 2014-01-30
602 2014-02-04 1,395,391 4,000 0.05 39 2,612,849,830 12,753,874 9.140 2014-01-28
603 2014-01-29 1,391,391 -30,000 0.05 38 2,612,849,830 12,786,883 9.190 2014-01-27
604 2014-01-28 1,421,391 10,000 0.05 39 2,612,849,830 13,034,155 9.170 2014-01-24
605 2014-01-09 1,411,391 -5,000 0.05 39 2,612,849,830 13,125,936 9.300 2014-01-07
606 2014-01-07 1,416,391 -10,000 0.05 39 2,612,849,830 13,243,256 9.350 2014-01-03
607 2014-01-02 1,426,391 -210,000 0.05 40 2,612,849,830 12,908,839 9.050 2013-12-27
608 2013-12-27 1,636,391 -20,000 0.06 42 2,612,849,830 14,645,699 8.950 2013-12-20
609 2013-12-11 1,656,391 -100,000 0.06 43 2,612,849,830 14,145,579 8.540 2013-12-09
610 2013-12-10 1,756,391 -60,000 0.07 43 2,612,849,830 15,157,654 8.630 2013-12-06
611 2013-12-02 1,816,391 184,000 0.07 43 2,612,849,830 15,530,143 8.550 2013-11-28
612 2013-11-29 1,632,391 -19,000 0.06 42 2,612,849,830 13,891,647 8.510 2013-11-27
613 2013-11-28 1,651,391 -10,000 0.06 43 2,612,849,830 13,475,351 8.160 2013-11-26
614 2013-11-21 1,661,391 -16,500 0.06 44 2,612,849,830 13,124,989 7.900 2013-11-19
615 2013-11-20 1,677,891 -2,000 0.06 45 2,612,849,830 13,070,771 7.790 2013-11-18
616 2013-11-15 1,679,891 -7,000 0.06 46 2,612,849,830 12,565,585 7.480 2013-11-13
617 2013-11-08 1,686,891 36,000 0.06 46 2,612,849,830 12,786,634 7.580 2013-11-06
618 2013-11-06 1,650,891 6,000 0.06 45 2,612,849,830 12,596,298 7.630 2013-11-04
619 2013-10-21 1,644,891 -10,000 0.06 44 2,612,849,830 12,632,763 7.680 2013-10-17
620 2013-10-15 1,654,891 -50,000 0.06 45 2,612,849,830 12,974,345 7.840 2013-10-10
621 2013-10-11 1,704,891 -14,000 0.07 46 2,612,849,830 12,957,172 7.600 2013-10-09
622 2013-10-09 1,718,891 3,000 0.07 48 2,612,849,830 12,685,416 7.380 2013-10-07
623 2013-10-08 1,715,891 -3,000 0.07 48 2,612,849,830 12,405,892 7.230 2013-10-04
624 2013-10-02 1,718,891 200,000 0.07 49 2,612,849,830 12,238,504 7.120 2013-09-27
625 2013-09-27 1,518,891 -100,000 0.06 48 2,612,849,830 10,875,260 7.160 2013-09-25
626 2013-09-25 1,618,891 4,000 0.06 49 2,612,849,830 11,526,504 7.120 2013-09-23
627 2013-09-24 1,614,891 22,000 0.06 48 2,612,849,830 11,562,620 7.160 2013-09-19
628 2013-09-19 1,592,891 44,000 0.06 47 2,612,849,830 11,277,668 7.080 2013-09-17
629 2013-09-17 1,548,891 -40,000 0.06 45 2,612,849,830 10,842,237 7.000 2013-09-13
630 2013-09-12 1,588,891 14,000 0.06 46 2,612,849,830 11,122,237 7.000 2013-09-10
631 2013-09-10 1,574,891 -10,000 0.06 46 2,612,849,830 11,417,960 7.250 2013-09-06
632 2013-09-04 1,584,891 23,822 0.06 47 2,612,849,830 11,569,704 7.300 2013-09-02
633 2013-09-03 1,561,069 40,000 0.06 46 2,612,849,830 11,395,804 7.300 2013-08-30
634 2013-08-30 1,521,069 19,000 0.06 45 2,612,849,830 10,753,958 7.070 2013-08-28
635 2013-08-28 1,502,069 -4,000 0.06 44 2,612,849,830 11,115,311 7.400 2013-08-26
636 2013-08-23 1,506,069 21,000 0.06 45 2,612,849,830 10,858,757 7.210 2013-08-21
637 2013-08-22 1,485,069 20,000 0.06 44 2,612,849,830 10,440,035 7.030 2013-08-20
638 2013-08-20 1,465,069 -4,000 0.06 44 2,612,849,830 10,445,942 7.130 2013-08-16
639 2013-08-19 1,469,069 -10,000 0.06 46 2,612,849,830 10,415,699 7.090 2013-08-15
640 2013-08-12 1,479,069 10,000 0.06 47 2,612,849,830 10,087,251 6.820 2013-08-08
641 2013-08-09 1,469,069 -21,000 0.06 46 2,612,849,830 9,960,288 6.780 2013-08-07
642 2013-08-08 1,490,069 10,000 0.06 45 2,612,849,830 10,415,582 6.990 2013-08-06
643 2013-08-06 1,480,069 -5,000 0.06 44 2,612,849,830 10,908,109 7.370 2013-08-02
644 2013-07-17 1,485,069 -30,000 0.06 45 2,612,849,830 11,628,090 7.830 2013-07-15
645 2013-07-16 1,515,069 -6,000 0.06 46 2,612,849,830 11,832,689 7.810 2013-07-12
646 2013-07-15 1,521,069 30,000 0.06 47 2,612,849,830 11,681,810 7.680 2013-07-11
647 2013-07-05 1,491,069 4,000 0.06 46 2,612,849,830 11,093,553 7.440 2013-07-03
648 2013-06-26 1,487,069 2,000 0.06 46 2,612,849,830 10,677,155 7.180 2013-06-24
649 2013-06-25 1,485,069 10,000 0.06 45 2,612,849,830 11,123,167 7.490 2013-06-21
650 2013-06-24 1,475,069 -10,000 0.06 44 2,612,849,830 11,254,776 7.630 2013-06-20
651 2013-06-20 1,485,069 -15,000 0.06 45 2,612,849,830 11,657,792 7.850 2013-06-18
652 2013-06-13 1,500,069 -11,000 0.06 45 2,612,849,830 11,835,544 7.890 2013-06-10
653 2013-06-06 1,511,069 10,000 0.06 47 2,612,849,830 12,073,441 7.990 2013-06-04
654 2013-06-05 1,501,069 -10,000 0.06 46 2,612,849,830 12,308,766 8.200 2013-06-03
655 2013-06-03 1,511,069 20,000 0.06 47 2,612,849,830 11,907,224 7.880 2013-05-30
656 2013-05-29 1,491,069 -4,000 0.06 46 2,611,844,830 12,003,105 8.050 2013-05-27
657 2013-05-28 1,495,069 5,000 0.06 45 2,611,844,830 11,825,996 7.910 2013-05-24
658 2013-05-24 1,490,069 11,000 0.06 44 2,611,844,830 11,652,340 7.820 2013-05-22
659 2013-05-21 1,479,069 19,000 0.06 44 2,611,844,830 11,891,715 8.040 2013-05-16
660 2013-05-20 1,460,069 -12,000 0.06 43 2,611,844,830 11,928,764 8.170 2013-05-15
661 2013-05-13 1,472,069 -35,000 0.06 44 2,611,844,830 11,541,021 7.840 2013-05-09
662 2013-05-10 1,507,069 -10,000 0.06 45 2,611,844,830 11,830,492 7.850 2013-05-08
663 2013-05-09 1,517,069 -30,000 0.06 46 2,611,844,830 11,833,138 7.800 2013-05-07
664 2013-05-08 1,547,069 10,000 0.06 46 2,611,844,830 12,020,726 7.770 2013-05-06
665 2013-05-07 1,537,069 -30,000 0.06 45 2,611,844,830 11,650,983 7.580 2013-05-03
666 2013-04-29 1,567,069 -10,000 0.06 45 2,611,844,830 11,643,323 7.430 2013-04-25
667 2013-04-24 1,577,069 -6,000 0.06 46 2,611,844,830 11,449,521 7.260 2013-04-22
668 2013-04-23 1,583,069 7,000 0.06 47 2,611,844,830 11,508,912 7.270 2013-04-19
669 2013-04-17 1,576,069 -30,000 0.06 46 2,611,844,830 11,788,996 7.480 2013-04-15
670 2013-04-16 1,606,069 -10,000 0.06 47 2,611,844,830 11,900,971 7.410 2013-04-12
671 2013-04-03 1,616,069 17,000 0.06 48 2,611,844,830 11,587,215 7.170 2013-03-28
672 2013-04-02 1,599,069 9,000 0.06 48 2,611,844,830 11,577,260 7.240 2013-03-27
673 2013-03-22 1,590,069 60,000 0.06 48 2,610,344,830 11,925,518 7.500 2013-03-20
674 2013-03-21 1,530,069 3,000 0.06 48 2,610,344,830 11,613,224 7.590 2013-03-19
675 2013-03-20 1,527,069 -20,000 0.06 47 2,610,344,830 11,223,957 7.350 2013-03-18
676 2013-03-19 1,547,069 -49,000 0.06 46 2,610,344,830 11,587,547 7.490 2013-03-15
677 2013-03-18 1,596,069 17,000 0.06 49 2,610,344,830 11,826,871 7.410 2013-03-14
678 2013-03-15 1,579,069 -300,000 0.06 47 2,610,344,830 11,353,506 7.190 2013-03-13
679 2013-03-14 1,879,069 30,000 0.07 48 2,610,344,830 13,566,878 7.220 2013-03-12
680 2013-03-13 1,849,069 -194,000 0.07 48 2,610,344,830 13,424,241 7.260 2013-03-11
681 2013-03-12 2,043,069 -10,000 0.08 47 2,610,344,830 14,648,805 7.170 2013-03-08
682 2013-03-11 2,053,069 -595,000 0.08 48 2,610,344,830 14,576,790 7.100 2013-03-07
683 2013-03-08 2,648,069 10,000 0.10 47 2,610,344,830 18,854,251 7.120 2013-03-06
684 2013-03-07 2,638,069 -280,000 0.10 46 2,610,344,830 18,809,432 7.130 2013-03-05
685 2013-03-06 2,918,069 9,000 0.11 44 2,610,344,830 20,222,218 6.930 2013-03-04
686 2013-03-04 2,909,069 -200,000 0.11 43 2,610,344,830 19,810,760 6.810 2013-02-28
687 2013-02-28 3,109,069 -10,000 0.12 43 2,610,344,830 20,892,944 6.720 2013-02-26
688 2013-02-26 3,119,069 -200,000 0.12 44 2,610,344,830 21,178,479 6.790 2013-02-22
689 2013-02-25 3,319,069 17,000 0.13 44 2,610,344,830 22,735,623 6.850 2013-02-21
690 2013-02-22 3,302,069 -70,000 0.13 45 2,610,344,830 23,015,421 6.970 2013-02-20
691 2013-02-21 3,372,069 -30,000 0.13 45 2,610,344,830 22,356,817 6.630 2013-02-19
692 2013-02-19 3,402,069 100,000 0.13 47 2,610,344,830 22,521,697 6.620 2013-02-15
693 2013-02-07 3,302,069 5,000 0.13 46 2,610,344,830 21,364,386 6.470 2013-02-05
694 2013-02-05 3,297,069 -10,000 0.13 46 2,610,344,830 21,101,242 6.400 2013-02-01
695 2013-02-04 3,307,069 8,000 0.13 46 2,610,344,830 21,165,242 6.400 2013-01-31
696 2013-01-31 3,299,069 30,000 0.13 46 2,610,344,830 21,213,014 6.430 2013-01-29
697 2013-01-29 3,269,069 10,000 0.13 45 2,610,344,830 20,889,351 6.390 2013-01-25
698 2013-01-24 3,259,069 18,000 0.12 44 2,610,344,830 21,183,949 6.500 2013-01-22
699 2013-01-22 3,241,069 50,000 0.12 44 2,610,344,830 21,066,949 6.500 2013-01-18
700 2013-01-14 3,191,069 2,000 0.13 41 2,460,344,830 20,805,770 6.520 2013-01-10
701 2013-01-11 3,189,069 -70,000 0.13 40 2,460,344,830 21,621,888 6.780 2013-01-09
702 2013-01-10 3,259,069 -726,000 0.13 41 2,460,344,830 21,444,674 6.580 2013-01-08
703 2013-01-08 3,985,069 -50,000 0.16 40 2,460,344,830 25,942,799 6.510 2013-01-04
704 2013-01-03 4,035,069 -200,000 0.16 39 2,460,344,830 25,703,390 6.370 2012-12-31
705 2012-12-20 4,235,069 -5,000 0.17 39 2,460,344,830 27,189,143 6.420 2012-12-18
706 2012-12-18 4,240,069 -5,000 0.17 40 2,460,344,830 27,687,651 6.530 2012-12-14
707 2012-12-14 4,245,069 -100,000 0.17 41 2,460,344,830 28,102,357 6.620 2012-12-12
708 2012-12-12 4,345,069 1,000 0.18 41 2,460,344,830 27,851,892 6.410 2012-12-10
709 2012-11-29 4,344,069 -96,000 0.18 40 2,460,344,830 28,888,059 6.650 2012-11-27
710 2012-11-27 4,440,069 -365,000 0.18 39 2,460,344,830 27,883,633 6.280 2012-11-23
711 2012-11-20 4,805,069 -100,000 0.20 38 2,460,344,830 29,887,529 6.220 2012-11-16
712 2012-11-13 4,905,069 -200,000 0.20 38 2,460,344,830 30,117,124 6.140 2012-11-09
713 2012-11-09 5,105,069 -20,000 0.21 38 2,460,344,830 32,212,985 6.310 2012-11-07
714 2012-11-08 5,125,069 -200,000 0.21 39 2,460,344,830 32,031,681 6.250 2012-11-06
715 2012-11-06 5,325,069 -195,000 0.22 39 2,460,344,830 32,642,673 6.130 2012-11-02
716 2012-11-05 5,520,069 15,000 0.22 39 2,460,344,830 33,948,424 6.150 2012-11-01
717 2012-10-29 5,505,069 -87,000 0.22 38 2,460,344,830 33,691,022 6.120 2012-10-25
718 2012-10-26 5,592,069 -100,000 0.23 39 2,460,344,830 34,614,907 6.190 2012-10-24
719 2012-10-24 5,692,069 -33,000 0.23 39 2,460,344,830 34,778,542 6.110 2012-10-19
720 2012-10-22 5,725,069 60,000 0.23 39 2,460,344,830 35,609,929 6.220 2012-10-18
721 2012-10-19 5,665,069 60,000 0.23 39 2,460,344,830 35,293,380 6.230 2012-10-17
722 2012-10-18 5,605,069 -400,000 0.23 38 2,460,344,830 34,527,225 6.160 2012-10-16
723 2012-10-17 6,005,069 -5,000 0.24 38 2,460,344,830 36,330,667 6.050 2012-10-15
724 2012-10-16 6,010,069 10,000 0.24 38 2,460,344,830 36,421,018 6.060 2012-10-12
725 2012-10-15 6,000,069 -200,000 0.24 37 2,460,344,830 36,300,417 6.050 2012-10-11
726 2012-10-10 6,200,069 50,000 0.25 37 2,460,344,830 36,890,411 5.950 2012-10-08
727 2012-10-09 6,150,069 -100,000 0.25 36 2,460,344,830 37,146,417 6.040 2012-10-05
728 2012-10-08 6,250,069 -6,000 0.25 36 2,460,344,830 37,687,916 6.030 2012-10-04
729 2012-09-18 6,256,069 130,000 0.25 36 2,460,344,830 37,661,535 6.020 2012-09-14
730 2012-09-17 6,126,069 -100,000 0.25 34 2,460,344,830 36,756,414 6.000 2012-09-13
731 2012-09-12 6,226,069 -97,000 0.25 34 2,460,344,830 37,543,196 6.030 2012-09-10
732 2012-09-04 6,323,069 -120,000 0.26 33 2,460,344,830 37,875,183 5.990 2012-08-31
733 2012-09-03 6,443,069 -30,000 0.26 33 2,460,344,830 36,596,632 5.680 2012-08-30
734 2012-08-28 6,473,069 -5,000 0.26 33 2,460,344,830 37,414,339 5.780 2012-08-24
735 2012-08-27 6,478,069 -100,000 0.26 34 2,460,344,830 37,378,458 5.770 2012-08-23
736 2012-08-24 6,578,069 -5,000 0.27 34 2,460,344,830 36,639,844 5.570 2012-08-22
737 2012-08-21 6,583,069 14,000 0.27 34 2,460,344,830 37,589,324 5.710 2012-08-17
738 2012-08-20 6,569,069 -200,000 0.27 33 2,460,344,830 37,509,384 5.710 2012-08-16
739 2012-08-14 6,769,069 -40,000 0.28 33 2,460,344,830 38,854,456 5.740 2012-08-10
740 2012-08-03 6,809,069 -10,000 0.28 33 2,460,344,830 37,381,789 5.490 2012-08-01
741 2012-07-10 6,819,069 -10,000 0.28 33 2,460,344,830 39,141,456 5.740 2012-07-06
742 2012-06-13 6,829,069 -40,000 0.28 33 2,460,344,830 38,720,821 5.670 2012-06-11
743 2012-06-11 6,869,069 -111,000 0.28 33 2,460,344,830 38,329,405 5.580 2012-06-07
744 2012-06-08 6,980,069 1,000 0.28 34 2,460,344,830 37,831,974 5.420 2012-06-06
745 2012-06-07 6,979,069 100,000 0.28 33 2,460,344,830 37,547,391 5.380 2012-06-05
746 2012-05-28 6,879,069 25,000 0.28 33 2,460,344,830 35,289,624 5.130 2012-05-24
747 2012-05-16 6,854,069 15,000 0.28 32 2,460,344,830 37,697,380 5.500 2012-05-14
748 2012-05-02 6,839,069 90,000 0.28 31 2,460,344,830 37,614,880 5.500 2012-04-27
749 2012-04-30 6,749,069 2,000 0.27 29 2,460,344,830 37,119,880 5.500 2012-04-26
750 2012-04-25 6,747,069 -10,000 0.27 29 2,460,344,830 37,716,116 5.590 2012-04-23
751 2012-04-23 6,757,069 -100,000 0.27 30 2,460,344,830 38,853,147 5.750 2012-04-19
752 2012-04-18 6,857,069 30,000 0.28 30 2,460,344,830 39,222,435 5.720 2012-04-16
753 2012-04-17 6,827,069 -200,000 0.28 30 2,460,344,830 38,914,293 5.700 2012-04-13
754 2012-04-05 7,027,069 -500,000 0.29 30 2,460,344,830 39,913,752 5.680 2012-04-02
755 2012-04-02 7,527,069 -505,000 0.31 30 2,460,344,830 40,871,985 5.430 2012-03-29
756 2012-03-22 8,032,069 -20,000 0.33 31 2,460,344,830 42,650,286 5.310 2012-03-20
757 2012-03-21 8,052,069 -10,000 0.33 32 2,460,344,830 43,481,173 5.400 2012-03-19
758 2012-03-20 8,062,069 -25,000 0.33 32 2,460,344,830 41,035,931 5.090 2012-03-16
759 2012-03-16 8,087,069 -10,000 0.33 33 2,460,344,830 40,516,216 5.010 2012-03-14
760 2012-03-15 8,097,069 -991,410 0.33 34 2,460,344,830 40,323,404 4.980 2012-03-13
761 2012-03-14 9,088,479 -90,000 0.37 35 2,460,344,830 44,170,008 4.860 2012-03-12
762 2012-03-01 9,178,479 -5,000 0.37 37 2,460,344,830 41,853,864 4.560 2012-02-28
763 2012-02-03 9,183,479 66,000 0.37 38 2,460,344,830 40,866,482 4.450 2012-02-01
764 2012-02-02 9,117,479 -120,000 0.37 37 2,460,344,830 40,846,306 4.480 2012-01-31
765 2012-01-16 9,237,479 -5,000 0.38 37 2,460,344,830 40,829,657 4.420 2012-01-12
766 2011-12-23 9,242,479 -4,000 0.38 38 2,460,344,830 38,725,987 4.190 2011-12-21
767 2011-12-02 9,246,479 65,000 0.38 39 2,460,344,830 40,961,902 4.430 2011-11-30
768 2011-12-01 9,181,479 -70,000 0.37 39 2,460,344,830 40,765,767 4.440 2011-11-29
769 2011-11-29 9,251,479 30,000 0.38 40 2,460,344,830 40,243,934 4.350 2011-11-25
770 2011-11-28 9,221,479 5,000 0.37 40 2,460,344,830 39,836,789 4.320 2011-11-24
771 2011-11-25 9,216,479 70,000 0.37 39 2,460,344,830 39,999,519 4.340 2011-11-23
772 2011-11-24 9,146,479 -100,000 0.37 38 2,460,344,830 39,329,860 4.300 2011-11-22
773 2011-11-23 9,246,479 -120,000 0.38 38 2,460,344,830 39,574,930 4.280 2011-11-21
774 2011-11-22 9,366,479 -120,000 0.38 38 2,460,344,830 40,556,854 4.330 2011-11-18
775 2011-11-21 9,486,479 -80,000 0.39 39 2,460,344,830 40,981,589 4.320 2011-11-17
776 2011-11-16 9,566,479 -30,000 0.39 38 2,460,344,830 41,040,195 4.290 2011-11-14
777 2011-11-04 9,596,479 -100,000 0.39 38 2,460,344,830 40,689,071 4.240 2011-11-02
778 2011-11-02 9,696,479 30,000 0.39 39 2,460,344,830 40,822,177 4.210 2011-10-31
779 2011-10-18 9,666,479 -104,000 0.39 39 2,460,344,830 41,759,189 4.320 2011-10-14
780 2011-10-17 9,770,479 -76,000 0.40 39 2,460,344,830 42,208,469 4.320 2011-10-13
781 2011-10-10 9,846,479 2,000 0.40 39 2,460,344,830 37,810,479 3.840 2011-10-06
782 2011-10-03 9,844,479 -30,000 0.40 38 2,460,344,830 39,870,140 4.050 2011-09-28
783 2011-09-28 9,874,479 -100,000 0.40 38 2,460,344,830 39,004,192 3.950 2011-09-26
784 2011-09-26 9,974,479 -55,000 0.41 39 2,460,344,830 42,790,515 4.290 2011-09-22
785 2011-09-21 10,029,479 -20,000 0.41 40 2,460,344,830 44,932,066 4.480 2011-09-19
786 2011-09-20 10,049,479 -5,000 0.41 40 2,460,344,830 45,624,635 4.540 2011-09-16
787 2011-09-19 10,054,479 -70,000 0.41 41 2,460,344,830 42,530,446 4.230 2011-09-15
788 2011-08-25 10,124,479 -50,000 0.41 41 2,460,344,830 42,320,322 4.180 2011-08-23
789 2011-08-24 10,174,479 -10,000 0.41 41 2,460,344,830 41,410,130 4.070 2011-08-22
790 2011-08-22 10,184,479 -40,000 0.41 41 2,460,344,830 42,876,657 4.210 2011-08-18
791 2011-08-15 10,224,479 -10,000 0.42 41 2,460,344,830 40,386,692 3.950 2011-08-11
792 2011-08-12 10,234,479 -10,000 0.42 42 2,460,344,830 41,449,640 4.050 2011-08-10
793 2011-08-10 10,244,479 -26,000 0.42 42 2,460,344,830 41,490,140 4.050 2011-08-08
794 2011-08-02 10,270,479 3,000 0.42 43 2,460,344,830 42,827,897 4.170 2011-07-29
795 2011-08-01 10,267,479 -10,000 0.42 42 2,460,344,830 43,020,737 4.190 2011-07-28
796 2011-07-19 10,277,479 -20,000 0.42 43 2,460,344,830 42,754,313 4.160 2011-07-15
797 2011-07-05 10,297,479 -3,000 0.42 44 2,460,344,830 42,734,538 4.150 2011-06-30
798 2011-06-01 10,300,479 -10,000 0.42 45 2,460,344,830 42,952,997 4.170 2011-05-30
799 2011-05-25 10,310,479 -10,000 0.42 45 2,460,344,830 42,994,697 4.170 2011-05-23
800 2011-05-24 10,320,479 30,000 0.42 45 2,460,344,830 43,552,421 4.220 2011-05-20
801 2011-05-16 10,290,479 -50,000 0.42 45 2,460,344,830 43,734,536 4.250 2011-05-12
802 2011-05-11 10,340,479 -34,000 0.42 46 2,460,344,830 42,809,583 4.140 2011-05-06
803 2011-04-20 10,374,479 -57,000 0.42 47 2,458,334,830 42,639,109 4.110 2011-04-18
804 2011-04-19 10,431,479 57,000 0.42 48 2,458,334,830 42,456,120 4.070 2011-04-15
805 2011-03-21 10,374,479 -20,000 0.42 47 2,450,287,330 40,149,234 3.870 2011-03-17
806 2011-02-15 10,394,479 5,000 0.42 48 2,449,487,330 40,122,689 3.860 2011-02-11
807 2011-02-07 10,389,479 -5,000 0.42 47 2,449,487,330 41,454,021 3.990 2011-01-31
808 2011-01-12 10,394,479 -30,000 0.42 48 2,448,787,330 41,058,192 3.950 2011-01-10
809 2011-01-07 10,424,479 -3,000 0.43 49 2,448,787,330 39,821,510 3.820 2011-01-05
810 2011-01-06 10,427,479 -20,000 0.43 50 2,448,787,330 39,624,420 3.800 2011-01-04
811 2011-01-05 10,447,479 -10,000 0.43 51 2,448,787,330 39,491,471 3.780 2011-01-03
812 2010-12-28 10,457,479 34,000 0.43 51 2,448,787,330 38,169,798 3.650 2010-12-22
813 2010-12-16 10,423,479 -15,000 0.43 50 2,448,787,330 39,296,516 3.770 2010-12-14
814 2010-12-13 10,438,479 30,000 0.43 51 2,448,787,330 40,083,759 3.840 2010-12-09
815 2010-12-10 10,408,479 15,000 0.43 51 2,448,787,330 40,072,644 3.850 2010-12-08
816 2010-12-07 10,393,479 -20,000 0.42 50 2,448,787,330 40,014,894 3.850 2010-12-03
817 2010-12-06 10,413,479 30,000 0.43 50 2,448,787,330 39,675,355 3.810 2010-12-02
818 2010-11-23 10,383,479 -100,000 0.42 50 2,448,787,330 38,522,707 3.710 2010-11-19
819 2010-11-18 10,483,479 70,000 0.43 51 2,448,787,330 39,627,551 3.780 2010-11-16
820 2010-11-16 10,413,479 -10,000 0.43 50 2,448,787,330 37,800,929 3.630 2010-11-12
821 2010-10-26 10,423,479 -20,000 0.43 51 2,448,787,330 37,524,524 3.600 2010-10-22
822 2010-10-22 10,443,479 3,000 0.43 51 2,448,787,330 37,387,655 3.580 2010-10-20
823 2010-10-19 10,440,479 -12,000 0.43 50 2,448,787,330 37,063,700 3.550 2010-10-15
824 2010-09-22 10,452,479 20,000 0.43 52 2,448,787,330 38,569,648 3.690 2010-09-20
825 2010-09-08 10,432,479 -5,000 0.43 51 2,448,787,330 37,661,249 3.610 2010-09-06
826 2010-09-06 10,437,479 -10,000 0.43 52 2,448,787,330 35,278,679 3.380 2010-09-02
827 2010-09-02 10,447,479 10,000 0.43 52 2,448,787,330 34,790,105 3.330 2010-08-31
828 2010-08-30 10,437,479 -20,000 0.43 51 2,448,787,330 35,278,679 3.380 2010-08-26
829 2010-08-27 10,457,479 -40,000 0.43 52 2,448,787,330 33,673,082 3.220 2010-08-25
830 2010-08-26 10,497,479 -112,000 0.43 52 2,448,787,330 33,172,034 3.160 2010-08-24
831 2010-08-25 10,609,479 -6,000 0.43 52 2,448,787,330 32,783,290 3.090 2010-08-23
832 2010-08-24 10,615,479 -30,000 0.43 53 2,448,787,330 33,332,604 3.140 2010-08-20
833 2010-08-20 10,645,479 -36,000 0.43 53 2,448,787,330 32,788,075 3.080 2010-08-18
834 2010-08-18 10,681,479 -40,000 0.44 53 2,448,787,330 32,898,955 3.080 2010-08-16
835 2010-08-13 10,721,479 10,000 0.44 53 2,448,787,330 32,486,081 3.030 2010-08-11
836 2010-08-11 10,711,479 20,000 0.44 53 2,448,787,330 32,777,126 3.060 2010-08-09
837 2010-08-10 10,691,479 20,000 0.44 53 2,448,787,330 32,502,096 3.040 2010-08-06
838 2010-08-09 10,671,479 30,000 0.44 53 2,448,787,330 33,081,585 3.100 2010-08-05
839 2010-08-05 10,641,479 -60,000 0.43 53 2,448,787,330 33,627,074 3.160 2010-08-03
840 2010-08-04 10,701,479 -36,000 0.44 53 2,448,787,330 33,602,644 3.140 2010-08-02
841 2010-08-03 10,737,479 20,000 0.44 53 2,448,787,330 32,856,686 3.060 2010-07-30
842 2010-08-02 10,717,479 20,000 0.44 53 2,448,787,330 32,902,661 3.070 2010-07-29
843 2010-07-30 10,697,479 20,000 0.44 53 2,448,787,330 32,841,261 3.070 2010-07-28
844 2010-07-29 10,677,479 30,000 0.44 53 2,448,787,330 32,993,410 3.090 2010-07-27
845 2010-07-26 10,647,479 8,000 0.43 53 2,448,787,330 33,007,185 3.100 2010-07-22
846 2010-07-23 10,639,479 20,000 0.43 53 2,448,787,330 32,556,806 3.060 2010-07-21
847 2010-07-20 10,619,479 -30,000 0.43 53 2,448,787,330 32,495,606 3.060 2010-07-16
848 2010-07-14 10,649,479 30,000 0.54 53 1,963,787,330 32,480,911 3.050 2010-07-12
849 2010-07-02 10,619,479 40,000 0.54 53 1,963,787,330 31,539,853 2.970 2010-06-29
850 2010-06-29 10,579,479 40,000 0.54 52 1,960,169,330 31,209,463 2.950 2010-06-25
851 2010-06-28 10,539,479 -30,000 0.54 52 1,960,169,330 31,934,621 3.030 2010-06-24
852 2010-06-25 10,569,479 60,000 0.54 52 1,960,169,330 31,391,353 2.970 2010-06-23
853 2010-06-24 10,509,479 30,000 0.54 52 1,960,169,330 32,369,195 3.080 2010-06-22
854 2010-06-23 10,479,479 60,000 0.53 52 1,960,169,330 32,067,206 3.060 2010-06-21
855 2010-05-28 10,419,479 -42,000 0.53 51 1,960,169,330 32,925,554 3.160 2010-05-26
856 2010-05-27 10,461,479 -32,000 0.53 52 1,960,169,330 33,372,118 3.190 2010-05-25
857 2010-05-25 10,493,479 -55,000 0.54 52 1,960,169,330 33,159,394 3.160 2010-05-20
858 2010-05-24 10,548,479 -2,000 0.54 52 1,960,169,330 33,544,163 3.180 2010-05-19
859 2010-05-20 10,550,479 -90,000 0.54 52 1,960,169,330 34,183,552 3.240 2010-05-18
860 2010-05-14 10,640,479 55,000 0.54 52 1,960,169,330 34,475,152 3.240 2010-05-12
861 2010-05-07 10,585,479 -10,000 0.54 51 1,960,169,330 34,085,242 3.220 2010-05-05
862 2010-05-04 10,595,479 10,000 0.54 52 1,960,169,330 36,024,629 3.400 2010-04-30
863 2010-04-22 10,585,479 -10,000 0.54 52 1,958,722,130 38,319,434 3.620 2010-04-20
864 2010-03-29 10,595,479 10,000 0.54 53 1,958,360,330 40,368,775 3.810 2010-03-25
865 2010-03-23 10,585,479 -10,000 0.54 52 1,958,360,330 39,272,127 3.710 2010-03-19
866 2010-03-22 10,595,479 -20,000 0.54 53 1,958,360,330 39,097,318 3.690 2010-03-18
867 2010-03-18 10,615,479 -50,000 0.54 53 1,958,360,330 37,897,260 3.570 2010-03-16
868 2010-03-17 10,665,479 10,000 0.54 53 1,958,360,330 38,075,760 3.570 2010-03-15
869 2010-03-16 10,655,479 40,000 0.54 53 1,958,360,330 37,826,950 3.550 2010-03-12
870 2010-03-11 10,615,479 -52,000 0.54 53 1,958,360,330 37,791,105 3.560 2010-03-09
871 2010-03-10 10,667,479 -47,000 0.54 53 1,958,360,330 38,082,900 3.570 2010-03-08
872 2010-03-09 10,714,479 -40,000 0.55 53 1,958,360,330 37,607,821 3.510 2010-03-05
873 2010-03-08 10,754,479 99,000 0.55 53 1,958,360,330 37,210,497 3.460 2010-03-04
874 2010-03-05 10,655,479 3,000,000 0.54 53 1,958,360,330 36,548,293 3.430 2010-03-03
875 2010-02-11 7,655,479 -10,000 0.39 53 1,958,360,330 23,731,985 3.100 2010-02-09
876 2010-02-10 7,665,479 -25,000 0.39 54 1,958,360,330 23,533,021 3.070 2010-02-08
877 2010-01-25 7,690,479 -5,000 0.39 55 1,958,360,330 25,840,009 3.360 2010-01-21
878 2010-01-20 7,695,479 5,000 0.39 55 1,958,360,330 27,088,086 3.520 2010-01-18
879 2010-01-18 7,690,479 -10,000 0.39 55 1,958,360,330 29,070,011 3.780 2010-01-14
880 2010-01-13 7,700,479 -40,000 0.39 56 1,958,360,330 26,797,667 3.480 2010-01-11
881 2010-01-12 7,740,479 -22,000 0.40 56 1,958,360,330 27,014,272 3.490 2010-01-08
882 2010-01-11 7,762,479 30,000 0.40 54 1,958,360,330 24,917,558 3.210 2010-01-07
883 2010-01-08 7,732,479 20,000 0.39 54 1,958,360,330 25,130,557 3.250 2010-01-06
884 2010-01-04 7,712,479 30,000 0.39 54 1,958,360,330 24,371,434 3.160 2009-12-29
885 2009-12-22 7,682,479 10,000 0.39 53 1,958,360,330 22,970,612 2.990 2009-12-18
886 2009-12-14 7,672,479 20,000 0.39 52 1,958,360,330 22,863,987 2.980 2009-12-10
887 2009-12-03 7,652,479 -22,000 0.39 52 1,958,360,330 23,493,111 3.070 2009-12-01
888 2009-10-30 7,674,479 10,000 0.39 53 1,957,556,330 24,481,588 3.190 2009-10-28
889 2009-10-20 7,664,479 -10,000 0.39 53 1,957,556,330 22,226,989 2.900 2009-10-16
890 2009-10-19 7,674,479 -10,000 0.39 53 1,957,556,330 21,718,776 2.830 2009-10-15
891 2009-09-14 7,684,479 -8,000 0.39 54 1,957,556,330 21,593,386 2.810 2009-09-10
892 2009-09-10 7,692,479 -83,000 0.39 55 1,957,556,330 20,385,069 2.650 2009-09-08
893 2009-09-07 7,775,479 -10,000 0.40 55 1,957,556,330 20,371,755 2.620 2009-09-03
894 2009-09-01 7,785,479 -10,000 0.40 56 1,957,556,330 20,242,245 2.600 2009-08-28
895 2009-08-31 7,795,479 -170,000 0.40 56 1,957,556,330 20,268,245 2.600 2009-08-27
896 2009-08-24 7,965,479 110,000 0.41 56 1,957,556,330 20,232,317 2.540 2009-08-20
897 2009-08-18 7,855,479 -24 0.40 55 1,957,556,330 20,659,910 2.630 2009-08-14
898 2009-08-06 7,855,503 -28,000 0.40 56 1,957,556,330 21,209,858 2.700 2009-08-04
899 2009-08-03 7,883,503 -37,000 0.40 56 1,957,556,330 20,812,448 2.640 2009-07-30
900 2009-07-31 7,920,503 54,000 0.40 57 1,957,556,330 20,672,513 2.610 2009-07-29
901 2009-07-24 7,866,503 -24,000 0.40 57 1,957,556,330 21,554,218 2.740 2009-07-22
902 2009-07-23 7,890,503 24,000 0.40 57 1,957,556,330 22,093,408 2.800 2009-07-21
903 2009-07-22 7,866,503 -28,182 0.40 57 1,957,556,330 21,318,223 2.710 2009-07-20
904 2009-06-19 7,894,685 5,000 0.40 58 1,957,556,330 22,026,171 2.790 2009-06-17
905 2009-06-18 7,889,685 51,000 0.40 57 1,957,556,330 21,381,046 2.710 2009-06-16
906 2009-06-11 7,838,685 10,000 0.40 57 1,957,556,330 22,105,092 2.820 2009-06-09
907 2009-06-01 7,828,685 -40,000 0.40 56 1,957,556,330 20,902,589 2.670 2009-05-27
908 2009-05-27 7,868,685 -40,000 0.40 57 1,957,556,330 20,458,581 2.600 2009-05-25
909 2009-05-26 7,908,685 -20,000 0.40 58 1,957,556,330 20,167,147 2.550 2009-05-22
910 2009-05-14 7,928,685 -10,000 0.41 59 1,957,556,330 17,998,115 2.270 2009-05-12
911 2009-05-06 7,938,685 980,000 0.41 60 1,957,556,330 15,956,757 2.010 2009-05-04
912 2009-05-04 6,958,685 -100,000 0.36 60 1,957,556,330 13,221,502 1.900 2009-04-29
913 2009-04-23 7,058,685 20,000 0.36 60 1,957,556,330 12,987,980 1.840 2009-04-21
914 2009-04-16 7,038,685 -36,000 0.36 60 1,957,556,330 13,725,436 1.950 2009-04-14
915 2009-04-15 7,074,685 -144,000 0.36 62 1,957,556,330 13,300,408 1.880 2009-04-09
916 2009-04-14 7,218,685 -37,000 0.37 62 1,957,556,330 12,560,512 1.740 2009-04-08
917 2009-04-09 7,255,685 -30,000 0.37 63 1,957,556,330 13,060,233 1.800 2009-04-07
918 2009-04-08 7,285,685 3,871,000 0.37 64 1,957,556,330 12,749,949 1.750 2009-04-06
919 2009-04-07 3,414,685 -361,000 0.17 63 1,957,556,330 6,214,727 1.820 2009-04-03
920 2009-04-02 3,775,685 170,000 0.19 63 1,957,556,330 5,701,284 1.510 2009-03-31
921 2009-04-01 3,605,685 -13,000 0.18 63 1,957,556,330 5,480,641 1.520 2009-03-30
922 2009-03-25 3,618,685 -30,000 0.18 63 1,957,556,330 5,391,841 1.490 2009-03-23
923 2009-03-20 3,648,685 30,000 0.19 64 1,957,556,330 5,254,106 1.440 2009-03-18
924 2009-03-19 3,618,685 150,000 0.18 63 1,957,556,330 5,355,654 1.480 2009-03-17
925 2009-03-18 3,468,685 -30,000 0.18 62 1,957,556,330 5,168,341 1.490 2009-03-16
926 2009-03-04 3,498,685 -30,000 0.18 63 1,957,556,330 5,038,106 1.440 2009-03-02
927 2009-03-02 3,528,685 90,000 0.18 63 1,957,556,330 5,151,880 1.460 2009-02-26
928 2009-02-25 3,438,685 -50,000 0.18 63 1,957,556,330 5,020,480 1.460 2009-02-23
929 2009-02-20 3,488,685 20,000 0.18 62 1,957,556,330 4,814,385 1.380 2009-02-18
930 2009-02-18 3,468,685 20,000 0.18 61 1,957,556,330 4,960,220 1.430 2009-02-16
931 2009-02-12 3,448,685 30,000 0.18 61 1,957,556,330 5,104,054 1.480 2009-02-10
932 2009-02-11 3,418,685 30,000 0.17 60 1,957,556,330 5,059,654 1.480 2009-02-09
933 2009-02-02 3,388,685 10,000 0.17 59 1,957,556,330 4,879,706 1.440 2009-01-29
934 2009-01-16 3,378,685 40,000 0.17 59 1,957,556,330 5,372,109 1.590 2009-01-14
935 2009-01-14 3,338,685 10,000 0.17 58 1,957,556,330 5,008,028 1.500 2009-01-12
936 2009-01-09 3,328,685 55,000 0.17 58 1,957,556,330 5,359,183 1.610 2009-01-07
937 2009-01-06 3,273,685 10,000 0.17 58 1,957,556,330 5,041,475 1.540 2009-01-02
938 2008-12-18 3,263,685 -5,000 0.17 58 1,957,556,330 4,993,438 1.530 2008-12-16
939 2008-12-17 3,268,685 20,000 0.17 59 1,957,556,330 4,935,714 1.510 2008-12-15
940 2008-12-15 3,248,685 30,000 0.17 59 1,957,556,330 5,132,922 1.580 2008-12-11
941 2008-12-10 3,218,685 65,000 0.16 59 1,957,556,330 5,053,335 1.570 2008-12-08
942 2008-12-09 3,153,685 -10,000 0.16 58 1,957,556,330 4,919,749 1.560 2008-12-05
943 2008-12-03 3,163,685 25,000 0.16 59 1,957,556,330 4,935,349 1.560 2008-12-01
944 2008-11-06 3,138,685 -80,000 0.16 58 1,957,556,330 4,927,735 1.570 2008-11-04
945 2008-10-31 3,218,685 -40,000 0.16 59 1,957,556,330 4,248,664 1.320 2008-10-29
946 2008-10-29 3,258,685 10,000 0.17 59 1,957,556,330 4,562,159 1.400 2008-10-27
947 2008-10-28 3,248,685 -6,000 0.17 58 1,957,556,330 5,750,172 1.770 2008-10-24
948 2008-10-27 3,254,685 -13,000 0.17 59 1,957,556,330 6,021,167 1.850 2008-10-23
949 2008-10-24 3,267,685 -20,000 0.17 60 1,957,556,330 5,881,833 1.800 2008-10-22
950 2008-10-22 3,287,685 10,000 0.17 61 1,957,556,330 6,082,217 1.850 2008-10-20
951 2008-10-17 3,277,685 210,000 0.17 59 1,957,556,330 6,555,370 2.000 2008-10-15
952 2008-10-16 3,067,685 100,000 0.16 57 1,957,556,330 6,380,785 2.080 2008-10-14
953 2008-10-14 2,967,685 27,000 0.15 56 1,957,556,330 6,054,077 2.040 2008-10-10
954 2008-10-03 2,940,685 10,000 0.15 54 1,957,556,330 7,204,678 2.450 2008-09-30
955 2008-10-02 2,930,685 28,182 0.15 53 1,957,556,330 6,916,417 2.360 2008-09-29
956 2008-09-18 2,902,503 -19,000 0.15 52 1,957,556,330 7,662,608 2.640 2008-09-16
957 2008-09-17 2,921,503 19,000 0.15 52 1,957,556,330 8,034,133 2.750 2008-09-12
958 2008-09-16 2,902,503 33,000 0.15 52 1,957,556,330 8,068,958 2.780 2008-09-11
959 2008-09-11 2,869,503 13,000 0.15 51 1,957,556,330 7,891,133 2.750 2008-09-09
960 2008-09-08 2,856,503 16,500 0.15 50 1,957,556,330 8,141,034 2.850 2008-09-04
961 2008-08-18 2,840,003 -1,625,000 0.15 49 1,957,556,330 8,633,609 3.040 2008-08-14
962 2008-08-13 4,465,003 -20,000 0.23 50 1,957,556,330 13,707,559 3.070 2008-08-11
963 2008-07-23 4,485,003 40,000 0.23 51 1,957,556,330 15,652,660 3.490 2008-07-21
964 2008-07-18 4,445,003 -20,000 0.23 49 1,957,556,330 16,002,011 3.600 2008-07-16
965 2008-07-16 4,465,003 -24,000 0.23 50 1,957,556,330 16,297,261 3.650 2008-07-14
966 2008-07-04 4,489,003 -30,000 0.23 51 1,957,556,330 16,519,531 3.680 2008-07-02
967 2008-06-26 4,519,003 -50,000 0.23 51 1,957,556,330 15,726,130 3.480 2008-06-24
968 2008-06-25 4,569,003 20,000 0.23 51 1,957,556,330 15,671,680 3.430 2008-06-23
969 2008-06-20 4,549,003 20,000 0.23 50 1,957,556,330 16,376,411 3.600 2008-06-18
970 2008-06-16 4,529,003 -57,000 0.23 49 1,957,556,330 16,485,571 3.640 2008-06-12
971 2008-06-12 4,586,003 -70,000 0.23 50 1,957,556,330 17,059,931 3.720 2008-06-10
972 2008-06-10 4,656,003 -44,000 0.24 50 1,957,556,330 18,577,452 3.990 2008-06-05
973 2008-06-05 4,700,003 -54,000 0.24 51 1,957,556,330 18,894,012 4.020 2008-06-03
974 2008-06-03 4,754,003 -110,974 0.24 51 1,957,556,330 18,778,312 3.950 2008-05-30
975 2008-06-02 4,864,977 -232,405 0.25 52 1,957,556,330 18,486,913 3.800 2008-05-29
976 2008-05-30 5,097,382 -130,000 0.26 53 1,957,556,330 19,064,209 3.740 2008-05-28
977 2008-05-28 5,227,382 30,000 0.27 53 1,957,556,330 19,079,944 3.650 2008-05-26
978 2008-05-27 5,197,382 30,000 0.27 53 1,957,556,330 19,386,235 3.730 2008-05-23
979 2008-05-26 5,167,382 20,000 0.26 53 1,957,556,330 19,636,052 3.800 2008-05-22
980 2008-05-23 5,147,382 12,000 0.26 53 1,957,556,330 19,971,842 3.880 2008-05-21
981 2008-05-22 5,135,382 26,000 0.26 53 1,957,556,330 19,463,098 3.790 2008-05-20
982 2008-05-21 5,109,382 144,000 0.26 54 1,957,556,330 19,722,215 3.860 2008-05-19
983 2008-05-15 4,965,382 -50,000 0.25 54 1,957,556,330 17,329,183 3.490 2008-05-13
984 2008-05-07 5,015,382 -18,000 0.26 54 1,957,556,330 17,654,145 3.520 2008-05-05
985 2008-05-05 5,033,382 18,000 0.26 54 1,957,556,330 16,358,492 3.250 2008-04-30
986 2008-04-29 5,015,382 -10,000 0.26 54 1,957,556,330 15,296,915 3.050 2008-04-25
987 2008-04-23 5,025,382 30,000 0.26 54 1,957,556,330 15,729,446 3.130 2008-04-21
988 2008-04-07 4,995,382 22,000 0.26 53 1,957,556,330 16,684,576 3.340 2008-04-02
989 2008-04-01 4,973,382 -5,000 0.25 53 1,957,556,330 15,268,283 3.070 2008-03-28
990 2008-03-26 4,978,382 130,000 0.25 53 1,957,556,330 14,039,037 2.820 2008-03-20
991 2008-03-25 4,848,382 10,000 0.25 53 1,957,556,330 13,963,340 2.880 2008-03-19
992 2008-03-20 4,838,382 -10,000 0.25 52 1,957,556,330 13,934,540 2.880 2008-03-18
993 2008-03-19 4,848,382 -132,405 0.25 53 1,957,556,330 14,108,792 2.910 2008-03-17
994 2008-03-18 4,980,787 117,405 0.25 54 1,957,556,330 15,390,632 3.090 2008-03-14
995 2008-03-11 4,863,382 8,000 0.25 54 1,957,556,330 16,049,161 3.300 2008-03-07
996 2008-03-10 4,855,382 -70,000 0.25 53 1,957,556,330 16,411,191 3.380 2008-03-06
997 2008-03-07 4,925,382 -40,000 0.25 55 1,957,556,330 16,352,268 3.320 2008-03-05
998 2008-03-06 4,965,382 -20,000 0.25 56 1,957,556,330 16,782,991 3.380 2008-03-04
999 2008-03-05 4,985,382 10,000 0.25 57 1,957,556,330 17,299,276 3.470 2008-03-03
1000 2008-03-03 4,975,382 -348,000 0.25 58 1,957,556,330 17,513,345 3.520 2008-02-28
1001 2008-02-29 5,323,382 -10,000 0.27 58 1,957,556,330 18,578,603 3.490 2008-02-27
1002 2008-02-27 5,333,382 10,000 0.27 58 1,957,556,330 18,400,168 3.450 2008-02-25
1003 2008-02-21 5,323,382 -360 0.27 58 1,957,556,330 19,270,643 3.620 2008-02-19
1004 2008-02-18 5,323,742 40,000 0.27 59 1,957,556,330 18,420,147 3.460 2008-02-14
1005 2008-02-15 5,283,742 -17,000 0.27 59 1,957,556,330 18,440,260 3.490 2008-02-13
1006 2008-02-14 5,300,742 10,000 0.27 59 1,957,556,330 17,810,493 3.360 2008-02-12
1007 2008-02-01 5,290,742 17,000 0.27 58 1,957,556,330 19,417,023 3.670 2008-01-30
1008 2008-01-30 5,273,742 20,000 0.27 58 1,956,350,330 19,723,795 3.740 2008-01-28
1009 2008-01-29 5,253,742 50,000 0.27 56 1,956,350,330 19,964,220 3.800 2008-01-25
1010 2008-01-25 5,203,742 142,000 0.27 56 1,956,350,330 18,473,284 3.550 2008-01-23
1011 2008-01-24 5,061,742 -10,000 0.26 55 1,956,350,330 16,096,340 3.180 2008-01-22
1012 2008-01-23 5,071,742 188,000 0.26 55 1,956,350,330 17,903,249 3.530 2008-01-21
1013 2008-01-22 4,883,742 12,000 0.25 55 1,956,350,330 17,581,471 3.600 2008-01-18
1014 2008-01-18 4,871,742 120,000 0.25 55 1,956,350,330 17,489,554 3.590 2008-01-16
1015 2008-01-17 4,751,742 -10,000 0.24 54 1,956,350,330 18,294,207 3.850 2008-01-15
1016 2008-01-16 4,761,742 20,000 0.24 53 1,956,350,330 18,189,854 3.820 2008-01-14
1017 2008-01-15 4,741,742 20,000 0.24 53 1,956,350,330 18,492,794 3.900 2008-01-11
1018 2008-01-10 4,721,742 101,000 0.24 53 1,956,350,330 19,170,273 4.060 2008-01-08
1019 2008-01-09 4,620,742 -40,000 0.24 51 1,956,350,330 18,575,383 4.020 2008-01-07
1020 2008-01-04 4,660,742 93,000 0.24 51 1,956,350,330 18,829,398 4.040 2008-01-02
1021 2008-01-03 4,567,742 90,000 0.23 51 1,956,350,330 18,956,129 4.150 2007-12-31
1022 2008-01-02 4,477,742 240,000 0.23 50 1,956,350,330 18,627,407 4.160 2007-12-27
1023 2007-12-28 4,237,742 52,000 0.22 50 1,952,009,708 17,713,762 4.180 2007-12-24
1024 2007-12-21 4,185,742 4,000 0.21 49 1,952,009,708 17,370,829 4.150 2007-12-19
1025 2007-12-19 4,181,742 -60,000 0.21 48 1,952,009,708 17,228,777 4.120 2007-12-17
1026 2007-12-18 4,241,742 100,000 0.22 49 1,952,009,708 17,942,569 4.230 2007-12-14
1027 2007-12-17 4,141,742 -3,000 0.21 46 1,952,009,708 17,478,151 4.220 2007-12-13
1028 2007-12-14 4,144,742 38,000 0.21 46 1,952,009,708 17,283,574 4.170 2007-12-12
1029 2007-12-13 4,106,742 60,000 0.21 45 1,952,009,708 17,453,654 4.250 2007-12-11
1030 2007-12-11 4,046,742 -17,000 0.21 44 1,952,009,708 17,400,991 4.300 2007-12-07
1031 2007-12-10 4,063,742 15,000 0.21 44 1,952,009,708 17,474,091 4.300 2007-12-06
1032 2007-12-04 4,048,742 -20,000 0.21 44 1,952,009,708 17,814,465 4.400 2007-11-30
1033 2007-12-03 4,068,742 -20,000 0.21 45 1,952,009,708 17,617,653 4.330 2007-11-29
1034 2007-11-28 4,088,742 -10,000 0.21 44 1,952,009,708 17,172,716 4.200 2007-11-26
1035 2007-11-26 4,098,742 -10,000 0.21 44 1,952,009,708 16,149,043 3.940 2007-11-22
1036 2007-11-23 4,108,742 400,000 0.21 44 1,952,009,708 16,640,405 4.050 2007-11-21
1037 2007-11-22 3,708,742 40,000 0.19 43 1,952,009,708 15,354,192 4.140 2007-11-20
1038 2007-11-21 3,668,742 105,000 0.19 43 1,952,009,708 15,922,340 4.340 2007-11-19
1039 2007-11-20 3,563,742 40,000 0.18 41 1,952,009,708 16,036,839 4.500 2007-11-16
1040 2007-11-19 3,523,742 53,000 0.18 41 1,952,009,708 16,033,026 4.550 2007-11-15
1041 2007-11-16 3,470,742 55,000 0.18 42 1,952,009,708 16,034,828 4.620 2007-11-14
1042 2007-11-14 3,415,742 -10,000 0.17 41 1,952,009,708 15,268,367 4.470 2007-11-12
1043 2007-11-13 3,425,742 124,000 0.18 40 1,952,009,708 15,689,898 4.580 2007-11-09
1044 2007-11-12 3,301,742 -50,000 0.17 37 1,952,009,708 15,221,031 4.610 2007-11-08
1045 2007-11-09 3,351,742 42,000 0.17 37 1,952,009,708 15,652,635 4.670 2007-11-07
1046 2007-11-08 3,309,742 40,000 0.17 36 1,952,009,708 15,224,813 4.600 2007-11-06
1047 2007-11-07 3,269,742 -47,000 0.17 36 1,952,009,708 15,008,116 4.590 2007-11-05
1048 2007-11-06 3,316,742 58,000 0.17 39 1,952,009,708 15,422,850 4.650 2007-11-02
1049 2007-11-05 3,258,742 -22,000 0.17 40 1,952,009,708 15,348,675 4.710 2007-11-01
1050 2007-11-02 3,280,742 -25,000 0.17 40 1,952,009,708 15,616,332 4.760 2007-10-31
1051 2007-11-01 3,305,742 -74,000 0.17 40 1,952,009,708 15,669,217 4.740 2007-10-30
1052 2007-10-31 3,379,742 -10,000 0.17 39 1,952,009,708 15,513,016 4.590 2007-10-29
1053 2007-10-30 3,389,742 55,000 0.17 38 1,948,165,375 15,423,326 4.550 2007-10-26
1054 2007-10-29 3,334,742 21,000 0.17 38 1,948,165,375 15,373,161 4.610 2007-10-25
1055 2007-10-26 3,313,742 82,000 0.17 38 1,948,165,375 15,143,801 4.570 2007-10-24
1056 2007-10-25 3,231,742 80,000 0.17 36 1,948,165,375 15,027,600 4.650 2007-10-23
1057 2007-10-24 3,151,742 -152,000 0.16 36 1,948,165,375 14,655,600 4.650 2007-10-22
1058 2007-10-23 3,303,742 33,000 0.17 36 1,948,165,375 15,758,849 4.770 2007-10-18
1059 2007-10-22 3,270,742 -35,000 0.17 36 1,948,165,375 15,699,562 4.800 2007-10-17
1060 2007-10-18 3,305,742 20,000 0.17 36 1,948,165,375 15,900,619 4.810 2007-10-16
1061 2007-10-17 3,285,742 30,000 0.17 35 1,948,165,375 16,100,136 4.900 2007-10-15
1062 2007-10-12 3,255,742 -25,000 0.17 35 1,948,165,375 16,246,153 4.990 2007-10-10
1063 2007-10-11 3,280,742 -10,000 0.17 35 1,948,165,375 16,403,710 5.000 2007-10-09
1064 2007-10-10 3,290,742 -44,000 0.17 35 1,948,165,375 16,322,080 4.960 2007-10-08
1065 2007-10-09 3,334,742 -125,000 0.17 37 1,948,165,375 16,740,405 5.020 2007-10-05
1066 2007-10-08 3,459,742 -165,439 0.18 37 1,948,165,375 15,845,618 4.580 2007-10-04
1067 2007-10-05 3,625,181 50,000 0.19 39 1,948,165,375 15,878,293 4.380 2007-10-03
1068 2007-10-04 3,575,181 -19,000 0.18 38 1,948,165,375 15,873,804 4.440 2007-10-02
1069 2007-10-03 3,594,181 24,000 0.18 38 1,948,165,375 15,994,105 4.450 2007-09-28
1070 2007-10-02 3,570,181 65,000 0.18 38 1,948,165,375 16,065,815 4.500 2007-09-27
1071 2007-09-28 3,505,181 5,000 0.18 37 1,939,599,975 15,738,263 4.490 2007-09-25
1072 2007-09-27 3,500,181 90,000 0.18 37 1,939,599,975 15,890,822 4.540 2007-09-24
1073 2007-09-25 3,410,181 -7,000 0.18 37 1,939,599,975 15,345,815 4.500 2007-09-21
1074 2007-09-24 3,417,181 35,000 0.18 37 1,939,599,975 15,206,455 4.450 2007-09-20
1075 2007-09-21 3,382,181 66,000 0.17 37 1,939,599,975 15,084,527 4.460 2007-09-19
1076 2007-09-20 3,316,181 -60,000 0.17 37 1,939,599,975 14,823,329 4.470 2007-09-18
1077 2007-09-19 3,376,181 40,000 0.17 36 1,939,599,975 15,192,815 4.500 2007-09-17
1078 2007-09-18 3,336,181 110,000 0.17 36 1,939,599,975 15,413,156 4.620 2007-09-14
1079 2007-09-17 3,226,181 4,000 0.17 34 1,939,599,975 14,840,433 4.600 2007-09-13
1080 2007-09-14 3,222,181 -40,000 0.17 33 1,939,599,975 15,434,247 4.790 2007-09-12
1081 2007-09-13 3,262,181 5,000 0.17 36 1,939,599,975 15,691,091 4.810 2007-09-11
1082 2007-09-12 3,257,181 -100,000 0.17 35 1,939,599,975 15,960,187 4.900 2007-09-10
1083 2007-09-10 3,357,181 -100,000 0.17 35 1,939,599,975 16,685,190 4.970 2007-09-06
1084 2007-09-06 3,457,181 300,000 0.18 35 1,939,599,975 17,216,761 4.980 2007-09-04
1085 2007-09-05 3,157,181 -70,000 0.16 35 1,939,599,975 15,186,041 4.810 2007-09-03
1086 2007-09-04 3,227,181 -10,000 0.17 35 1,939,599,975 14,877,304 4.610 2007-08-31
1087 2007-08-31 3,237,181 -12,000 0.17 35 1,939,599,975 14,988,148 4.630 2007-08-29
1088 2007-08-29 3,249,181 -10,000 0.17 36 1,938,223,070 14,881,249 4.580 2007-08-27
1089 2007-08-28 3,259,181 -110,000 0.17 36 1,938,223,070 14,829,274 4.550 2007-08-24
1090 2007-08-27 3,369,181 -45,000 0.17 36 1,938,223,070 15,161,315 4.500 2007-08-23
1091 2007-08-22 3,414,181 30,000 0.18 36 1,938,223,070 14,680,978 4.300 2007-08-20
1092 2007-08-21 3,384,181 20,000 0.17 36 1,938,223,070 14,281,244 4.220 2007-08-17
1093 2007-08-20 3,364,181 -12,000 0.17 35 1,938,223,070 14,802,396 4.400 2007-08-16
1094 2007-08-17 3,376,181 48,000 0.17 37 1,938,223,070 15,192,815 4.500 2007-08-15
1095 2007-08-15 3,328,181 -44,500 0.17 36 1,938,223,070 15,342,914 4.610 2007-08-13
1096 2007-08-14 3,372,681 4,000 0.17 37 1,938,223,070 15,210,791 4.510 2007-08-10
1097 2007-08-13 3,368,681 -46,000 0.17 38 1,938,223,070 15,394,872 4.570 2007-08-09
1098 2007-08-09 3,414,681 -10,000 0.18 38 1,938,223,070 15,024,596 4.400 2007-08-07
1099 2007-08-08 3,424,681 10,000 0.18 38 1,938,223,070 15,068,596 4.400 2007-08-06
1100 2007-08-07 3,414,681 -172,000 0.18 37 1,938,223,070 15,468,505 4.530 2007-08-03
1101 2007-08-06 3,586,681 -7,000 0.19 38 1,938,223,070 15,602,062 4.350 2007-08-02
1102 2007-08-03 3,593,681 -31,000 0.19 40 1,938,223,070 15,237,207 4.240 2007-08-01
1103 2007-08-01 3,624,681 -45,000 0.19 40 1,938,223,070 16,347,311 4.510 2007-07-30
1104 2007-07-30 3,669,681 20,000 0.19 40 1,937,279,927 16,990,623 4.630 2007-07-26
1105 2007-07-27 3,649,681 30,000 0.19 39 1,937,279,927 16,971,017 4.650 2007-07-25
1106 2007-07-26 3,619,681 -202,000 0.19 38 1,937,279,927 16,759,123 4.630 2007-07-24
1107 2007-07-25 3,821,681 60,000 0.20 40 1,937,279,927 16,586,096 4.340 2007-07-23
1108 2007-07-24 3,761,681 10,000 0.19 41 1,937,279,927 16,250,462 4.320 2007-07-20
1109 2007-07-23 3,751,681 3,000 0.19 40 1,937,279,927 16,132,228 4.300 2007-07-19
1110 2007-07-20 3,748,681 22,000 0.19 41 1,937,279,927 16,419,223 4.380 2007-07-18
1111 2007-07-19 3,726,681 20,000 0.19 40 1,937,279,927 16,248,329 4.360 2007-07-17
1112 2007-07-18 3,706,681 -2,000 0.19 40 1,937,279,927 16,124,062 4.350 2007-07-16
1113 2007-07-17 3,708,681 159,000 0.19 40 1,937,279,927 16,466,544 4.440 2007-07-13
1114 2007-07-16 3,549,681 -50,000 0.18 38 1,937,279,927 15,405,616 4.340 2007-07-12
1115 2007-07-13 3,599,681 -30,000 0.19 41 1,937,279,927 16,162,568 4.490 2007-07-11
1116 2007-07-12 3,629,681 -46,697 0.19 41 1,937,279,927 16,442,455 4.530 2007-07-10
1117 2007-07-11 3,676,378 21,000 0.19 40 1,937,279,927 15,220,205 4.140 2007-07-09
1118 2007-07-10 3,655,378 11,000 0.19 40 1,937,279,927 14,438,743 3.950 2007-07-06
1119 2007-07-06 3,644,378 -14,000 0.19 39 1,937,279,927 14,285,962 3.920 2007-07-04
1120 2007-07-05 3,658,378 29,000 0.19 39 1,937,279,927 14,414,009 3.940 2007-07-03
1121 2007-07-04 3,629,378 12,000 0.19 38 1,937,279,927 14,372,337 3.960 2007-06-29
1122 2007-07-03 3,617,378 74,000 0.19 38 1,937,279,927 14,288,643 3.950 2007-06-28
1123 2007-06-29 3,543,378 43,000 0.18 38 1,936,797,527 14,208,946 4.010 2007-06-27
1124 2007-06-28 3,500,378 90,000 0.18 37 1,936,797,527 14,071,520 4.020 2007-06-26
1125 2007-06-27 3,410,378 15,000 0.18 36 1,936,797,527 13,573,304 3.980 2007-06-25
1126 2007-06-26 3,395,378 0.18 35 1,936,797,527 13,649,420 4.020 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top