Towngas Smart Energy Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-10 | 2,451,747,924 | 100 | 66.77 | 3,671,690,180 | 2026-02-28 |
| 2 | 2026-03-09 | 2,451,747,824 | -6,000 | 66.77 | 3,671,690,180 | 2026-02-28 |
| 3 | 2026-02-24 | 2,451,753,824 | -255 | 66.77 | 3,671,690,180 | 2026-01-31 |
| 4 | 2026-02-23 | 2,451,754,079 | 20,000 | 66.77 | 3,671,690,180 | 2026-01-31 |
| 5 | 2026-02-04 | 2,451,734,079 | -28,468 | 66.77 | 3,671,690,180 | 2026-01-31 |
| 6 | 2026-01-30 | 2,451,762,547 | 1,000 | 66.77 | 3,671,690,180 | 2025-12-31 |
| 7 | 2026-01-27 | 2,451,761,547 | 80 | 66.77 | 3,671,690,180 | 2025-12-31 |
| 8 | 2026-01-23 | 2,451,761,467 | -122,057 | 66.77 | 3,671,690,180 | 2025-12-31 |
| 9 | 2026-01-20 | 2,451,883,524 | 20,000 | 66.78 | 3,671,690,180 | 2025-12-31 |
| 10 | 2026-01-13 | 2,451,863,524 | -21,706 | 66.78 | 3,671,690,180 | 2025-12-31 |
| 11 | 2026-01-12 | 2,451,885,230 | 2,000 | 66.78 | 3,671,690,180 | 2025-12-31 |
| 12 | 2026-01-02 | 2,451,883,230 | -124,623 | 66.78 | 3,671,690,180 | 2025-12-31 |
| 13 | 2025-12-30 | 2,452,007,853 | -153,128 | 66.78 | 3,671,690,180 | 2025-11-30 |
| 14 | 2025-12-11 | 2,452,160,981 | -10,000 | 66.79 | 3,671,690,180 | 2025-11-30 |
| 15 | 2025-12-01 | 2,452,170,981 | 1,195,000 | 66.79 | 3,671,690,180 | 2025-11-30 |
| 16 | 2025-11-26 | 2,450,975,981 | -50,000 | 66.77 | 3,670,513,180 | 2025-10-31 |
| 17 | 2025-11-24 | 2,451,025,981 | -11,419 | 66.78 | 3,670,513,180 | 2025-10-31 |
| 18 | 2025-11-20 | 2,451,037,400 | -2,000 | 66.78 | 3,670,513,180 | 2025-10-31 |
| 19 | 2025-11-19 | 2,451,039,400 | -90,000 | 66.78 | 3,670,513,180 | 2025-10-31 |
| 20 | 2025-11-18 | 2,451,129,400 | -210,000 | 66.78 | 3,670,513,180 | 2025-10-31 |
| 21 | 2025-11-17 | 2,451,339,400 | -25,000 | 66.78 | 3,670,513,180 | 2025-10-31 |
| 22 | 2025-11-12 | 2,451,364,400 | -447,000 | 66.79 | 3,670,513,180 | 2025-10-31 |
| 23 | 2025-11-11 | 2,451,811,400 | -190,000 | 66.80 | 3,670,513,180 | 2025-10-31 |
| 24 | 2025-11-07 | 2,452,001,400 | -575 | 66.80 | 3,670,513,180 | 2025-10-31 |
| 25 | 2025-11-06 | 2,452,001,975 | -190,000 | 66.80 | 3,670,513,180 | 2025-10-31 |
| 26 | 2025-11-05 | 2,452,191,975 | -1,000 | 66.81 | 3,670,513,180 | 2025-10-31 |
| 27 | 2025-10-31 | 2,452,192,975 | 228,000 | 66.81 | 3,670,513,180 | 2025-10-31 |
| 28 | 2025-10-30 | 2,451,964,975 | -67,835 | 66.81 | 3,670,285,180 | 2025-10-21 |
| 29 | 2025-10-28 | 2,452,032,810 | -1,000 | 66.81 | 3,670,285,180 | 2025-10-21 |
| 30 | 2025-10-27 | 2,452,033,810 | -90,000 | 66.81 | 3,670,285,180 | 2025-10-21 |
| 31 | 2025-10-23 | 2,452,123,810 | -1,652,000 | 66.81 | 3,670,285,180 | 2025-10-21 |
| 32 | 2025-10-21 | 2,453,775,810 | 1,652,000 | 66.86 | 3,670,285,180 | 2025-10-21 |
| 33 | 2025-10-17 | 2,452,123,810 | 28,437,797 | 66.84 | 3,668,633,180 | 2025-10-17 |
| 34 | 2025-10-16 | 2,423,686,013 | -108,000 | 66.65 | 3,636,709,007 | 2025-10-15 |
| 35 | 2025-10-15 | 2,423,794,013 | 270,000 | 66.65 | 3,636,709,007 | 2025-10-15 |
| 36 | 2025-10-14 | 2,423,524,013 | 246,000 | 66.65 | 3,636,439,007 | 2025-10-14 |
| 37 | 2025-10-13 | 2,423,278,013 | -30,000 | 66.66 | 3,635,293,007 | 2025-09-30 |
| 38 | 2025-10-10 | 2,423,308,013 | -138,000 | 66.66 | 3,635,293,007 | 2025-09-30 |
| 39 | 2025-10-09 | 2,423,446,013 | 10 | 66.66 | 3,635,293,007 | 2025-09-30 |
| 40 | 2025-10-03 | 2,423,446,003 | -69,000 | 66.66 | 3,635,293,007 | 2025-09-30 |
| 41 | 2025-09-30 | 2,423,515,003 | 69,000 | 66.67 | 3,635,293,007 | 2025-09-30 |
| 42 | 2025-09-29 | 2,423,446,003 | 10,000 | 66.68 | 3,634,324,007 | 2025-08-31 |
| 43 | 2025-09-19 | 2,423,436,003 | 60,000 | 66.68 | 3,634,324,007 | 2025-08-31 |
| 44 | 2025-09-16 | 2,423,376,003 | 3,000 | 66.68 | 3,634,324,007 | 2025-08-31 |
| 45 | 2025-09-02 | 2,423,373,003 | -195,746 | 66.68 | 3,634,324,007 | 2025-08-31 |
| 46 | 2025-09-01 | 2,423,568,749 | 138,000 | 66.69 | 3,634,324,007 | 2025-08-31 |
| 47 | 2025-08-29 | 2,423,430,749 | -560,000 | 66.69 | 3,633,946,007 | 2025-08-27 |
| 48 | 2025-08-28 | 2,423,990,749 | -850,000 | 66.70 | 3,633,946,007 | 2025-08-27 |
| 49 | 2025-08-27 | 2,424,840,749 | 495,000 | 66.73 | 3,633,946,007 | 2025-08-27 |
| 50 | 2025-08-26 | 2,424,345,749 | 850,000 | 66.72 | 3,633,446,007 | 2025-08-26 |
| 51 | 2025-08-20 | 2,423,495,749 | -11,321 | 66.72 | 3,632,596,007 | 2025-07-31 |
| 52 | 2025-08-15 | 2,423,507,070 | -30,000 | 66.72 | 3,632,596,007 | 2025-07-31 |
| 53 | 2025-07-29 | 2,423,537,070 | 60,000 | 66.72 | 3,632,596,007 | 2025-07-14 |
| 54 | 2025-07-24 | 2,423,477,070 | -10,000 | 66.71 | 3,632,596,007 | 2025-07-14 |
| 55 | 2025-07-14 | 2,423,487,070 | 120,905,812 | 66.72 | 3,632,596,007 | 2025-07-14 |
| 56 | 2025-07-08 | 2,302,581,258 | -190,000 | 66.12 | 3,482,609,937 | 2025-06-30 |
| 57 | 2025-07-07 | 2,302,771,258 | -670,000 | 66.12 | 3,482,609,937 | 2025-06-30 |
| 58 | 2025-07-02 | 2,303,441,258 | -40,000 | 66.14 | 3,482,609,937 | 2025-06-30 |
| 59 | 2025-06-30 | 2,303,481,258 | 1,948,000 | 66.14 | 3,482,609,937 | 2025-06-30 |
| 60 | 2025-06-26 | 2,301,533,258 | -248,000 | 66.12 | 3,480,661,937 | 2025-05-31 |
| 61 | 2025-06-25 | 2,301,781,258 | -240,000 | 66.13 | 3,480,661,937 | 2025-05-31 |
| 62 | 2025-06-24 | 2,302,021,258 | -11,000 | 66.14 | 3,480,661,937 | 2025-05-31 |
| 63 | 2025-06-20 | 2,302,032,258 | -150,000 | 66.14 | 3,480,661,937 | 2025-05-31 |
| 64 | 2025-06-19 | 2,302,182,258 | -280,270 | 66.14 | 3,480,661,937 | 2025-05-31 |
| 65 | 2025-06-18 | 2,302,462,528 | -55,000 | 66.15 | 3,480,661,937 | 2025-05-31 |
| 66 | 2025-06-17 | 2,302,517,528 | -60,000 | 66.15 | 3,480,661,937 | 2025-05-31 |
| 67 | 2025-06-16 | 2,302,577,528 | -284,000 | 66.15 | 3,480,661,937 | 2025-05-31 |
| 68 | 2025-06-13 | 2,302,861,528 | -670,000 | 66.16 | 3,480,661,937 | 2025-05-31 |
| 69 | 2025-05-16 | 2,303,531,528 | 10 | 66.18 | 3,480,661,937 | 2025-04-30 |
| 70 | 2025-05-15 | 2,303,531,518 | -10,000 | 66.18 | 3,480,661,937 | 2025-04-30 |
| 71 | 2025-04-30 | 2,303,541,518 | 10,000 | 66.18 | 3,480,661,937 | 2025-04-30 |
| 72 | 2025-04-17 | 2,303,531,518 | -10,000 | 66.18 | 3,480,651,937 | 2025-03-31 |
| 73 | 2025-04-14 | 2,303,541,518 | -10,000 | 66.18 | 3,480,651,937 | 2025-03-31 |
| 74 | 2025-04-03 | 2,303,551,518 | 2,000 | 66.18 | 3,480,651,937 | 2025-03-31 |
| 75 | 2025-03-26 | 2,303,549,518 | 2,000 | 66.18 | 3,480,651,937 | 2025-02-28 |
| 76 | 2025-03-18 | 2,303,547,518 | 10,000 | 66.18 | 3,480,651,937 | 2025-02-28 |
| 77 | 2025-03-14 | 2,303,537,518 | 10,000 | 66.18 | 3,480,651,937 | 2025-02-28 |
| 78 | 2025-03-11 | 2,303,527,518 | -20,000 | 66.18 | 3,480,651,937 | 2025-02-28 |
| 79 | 2025-03-03 | 2,303,547,518 | -9,151 | 66.18 | 3,480,651,937 | 2025-02-28 |
| 80 | 2025-02-26 | 2,303,556,669 | -20,888 | 66.18 | 3,480,651,937 | 2025-01-31 |
| 81 | 2025-02-25 | 2,303,577,557 | -15,722 | 66.18 | 3,480,651,937 | 2025-01-31 |
| 82 | 2025-02-13 | 2,303,593,279 | 10,000 | 66.18 | 3,480,651,937 | 2025-01-31 |
| 83 | 2025-02-12 | 2,303,583,279 | 1,000 | 66.18 | 3,480,651,937 | 2025-01-31 |
| 84 | 2025-02-10 | 2,303,582,279 | -205 | 66.18 | 3,480,651,937 | 2025-01-31 |
| 85 | 2024-12-20 | 2,303,582,484 | -1,000 | 66.18 | 3,480,651,937 | 2024-11-30 |
| 86 | 2024-12-13 | 2,303,583,484 | -268,143 | 66.18 | 3,480,651,937 | 2024-11-30 |
| 87 | 2024-11-19 | 2,303,851,627 | 800,000 | 66.19 | 3,480,651,937 | 2024-10-31 |
| 88 | 2024-11-07 | 2,303,051,627 | 2,000 | 66.17 | 3,480,651,937 | 2024-10-31 |
| 89 | 2024-10-21 | 2,303,049,627 | 20,000 | 66.17 | 3,480,651,937 | 2024-09-30 |
| 90 | 2024-10-16 | 2,303,029,627 | 500 | 66.17 | 3,480,651,937 | 2024-09-30 |
| 91 | 2024-10-03 | 2,303,029,127 | 55 | 66.17 | 3,480,651,937 | 2024-09-30 |
| 92 | 2024-09-05 | 2,303,029,072 | 50,000 | 66.17 | 3,480,651,937 | 2024-08-31 |
| 93 | 2024-08-26 | 2,302,979,072 | -1,000 | 66.17 | 3,480,651,937 | 2024-07-31 |
| 94 | 2024-08-20 | 2,302,980,072 | 5,000 | 66.17 | 3,480,651,937 | 2024-07-31 |
| 95 | 2024-08-15 | 2,302,975,072 | -2,773 | 66.17 | 3,480,651,937 | 2024-07-31 |
| 96 | 2024-08-07 | 2,302,977,845 | 364 | 66.17 | 3,480,651,937 | 2024-07-31 |
| 97 | 2024-07-24 | 2,302,977,481 | 2,773 | 66.17 | 3,480,651,937 | 2024-07-12 |
| 98 | 2024-07-23 | 2,302,974,708 | 19,000 | 66.17 | 3,480,651,937 | 2024-07-12 |
| 99 | 2024-07-22 | 2,302,955,708 | -5,940 | 66.16 | 3,480,651,937 | 2024-07-12 |
| 100 | 2024-07-12 | 2,302,961,648 | 113,759,491 | 66.16 | 3,480,651,937 | 2024-07-12 |
| 101 | 2024-07-11 | 2,189,202,157 | 8,000 | 65.26 | 3,354,500,581 | 2024-06-30 |
| 102 | 2024-07-09 | 2,189,194,157 | 7,317 | 65.26 | 3,354,500,581 | 2024-06-30 |
| 103 | 2024-06-27 | 2,189,186,840 | 20,000 | 65.26 | 3,354,500,581 | 2024-05-31 |
| 104 | 2024-06-24 | 2,189,166,840 | 60,000 | 65.26 | 3,354,500,581 | 2024-05-31 |
| 105 | 2024-05-27 | 2,189,106,840 | 10,000 | 65.26 | 3,354,500,581 | 2024-04-30 |
| 106 | 2024-05-22 | 2,189,096,840 | 2,000 | 65.26 | 3,354,500,581 | 2024-04-30 |
| 107 | 2024-05-20 | 2,189,094,840 | 4,388 | 65.26 | 3,354,500,581 | 2024-04-30 |
| 108 | 2024-05-03 | 2,189,090,452 | 5,205 | 65.26 | 3,354,500,581 | 2024-04-30 |
| 109 | 2024-05-02 | 2,189,085,247 | 22,228 | 65.26 | 3,354,500,581 | 2024-04-30 |
| 110 | 2024-04-22 | 2,189,063,019 | 1,000 | 65.26 | 3,354,500,581 | 2024-03-31 |
| 111 | 2024-04-08 | 2,189,062,019 | -60,000 | 65.26 | 3,354,500,581 | 2024-03-31 |
| 112 | 2024-03-14 | 2,189,122,019 | 30,000 | 65.26 | 3,354,500,581 | 2024-02-29 |
| 113 | 2024-03-08 | 2,189,092,019 | 1,000 | 65.26 | 3,354,500,581 | 2024-02-29 |
| 114 | 2024-02-20 | 2,189,091,019 | 1,000 | 65.26 | 3,354,500,581 | 2024-01-31 |
| 115 | 2024-01-09 | 2,189,090,019 | 46,773 | 65.26 | 3,354,500,581 | 2023-12-31 |
| 116 | 2023-12-28 | 2,189,043,246 | -4,000 | 65.26 | 3,354,500,581 | 2023-11-30 |
| 117 | 2023-12-22 | 2,189,047,246 | 1,000 | 65.26 | 3,354,500,581 | 2023-11-30 |
| 118 | 2023-12-11 | 2,189,046,246 | -10,000 | 65.26 | 3,354,500,581 | 2023-11-30 |
| 119 | 2023-11-27 | 2,189,056,246 | -152,000 | 65.26 | 3,354,500,581 | 2023-10-31 |
| 120 | 2023-10-20 | 2,189,208,246 | 306 | 65.26 | 3,354,500,581 | 2023-09-30 |
| 121 | 2023-10-13 | 2,189,207,940 | -6,058 | 65.26 | 3,354,500,581 | 2023-09-30 |
| 122 | 2023-10-11 | 2,189,213,998 | -40,000 | 65.26 | 3,354,500,581 | 2023-09-30 |
| 123 | 2023-09-19 | 2,189,253,998 | 150,000 | 65.26 | 3,354,500,581 | 2023-08-31 |
| 124 | 2023-09-12 | 2,189,103,998 | -1,000 | 65.26 | 3,354,500,581 | 2023-08-31 |
| 125 | 2023-08-11 | 2,189,104,998 | -543 | 65.26 | 3,354,500,581 | 2023-07-31 |
| 126 | 2023-08-02 | 2,189,105,541 | 4,000 | 65.26 | 3,354,500,581 | 2023-07-31 |
| 127 | 2023-07-13 | 2,189,101,541 | -13,000 | 65.26 | 3,354,500,581 | 2023-07-11 |
| 128 | 2023-07-12 | 2,189,114,541 | -10,000 | 65.26 | 3,354,500,581 | 2023-07-11 |
| 129 | 2023-07-11 | 2,189,124,541 | 84,976,160 | 65.26 | 3,354,500,581 | 2023-07-11 |
| 130 | 2023-07-10 | 2,104,148,381 | -4,833 | 64.57 | 3,258,725,526 | 2023-06-30 |
| 131 | 2023-06-14 | 2,104,153,214 | 1,000 | 64.57 | 3,258,725,526 | 2023-05-31 |
| 132 | 2023-06-12 | 2,104,152,214 | -17,950 | 64.57 | 3,258,725,526 | 2023-05-31 |
| 133 | 2023-05-29 | 2,104,170,164 | -35,744 | 64.57 | 3,258,725,526 | 2023-04-30 |
| 134 | 2023-05-25 | 2,104,205,908 | -3,000 | 64.57 | 3,258,725,526 | 2023-04-30 |
| 135 | 2023-03-31 | 2,104,208,908 | -311,000 | 64.57 | 3,258,725,526 | 2023-03-31 |
| 136 | 2023-03-28 | 2,104,519,908 | 10,000 | 64.58 | 3,258,725,526 | 2023-02-28 |
| 137 | 2023-03-06 | 2,104,509,908 | -1,000 | 64.58 | 3,258,725,526 | 2023-02-28 |
| 138 | 2023-03-02 | 2,104,510,908 | 40,000 | 64.58 | 3,258,725,526 | 2023-02-28 |
| 139 | 2023-01-31 | 2,104,470,908 | -110,000 | 64.58 | 3,258,725,526 | 2023-01-31 |
| 140 | 2023-01-27 | 2,104,580,908 | -40,000 | 64.58 | 3,258,725,526 | 2023-01-06 |
| 141 | 2023-01-06 | 2,104,620,908 | 110,000 | 64.58 | 3,258,725,526 | 2023-01-06 |
| 142 | 2023-01-04 | 2,104,510,908 | 384,000 | 64.58 | 3,258,615,526 | 2022-12-31 |
| 143 | 2022-12-20 | 2,104,126,908 | 1,580,000 | 64.57 | 3,258,615,526 | 2022-11-30 |
| 144 | 2022-12-07 | 2,102,546,908 | 20,000 | 64.52 | 3,258,615,526 | 2022-11-30 |
| 145 | 2022-11-29 | 2,102,526,908 | 40,000 | 64.52 | 3,258,615,526 | 2022-10-31 |
| 146 | 2022-11-14 | 2,102,486,908 | 4,000 | 64.52 | 3,258,615,526 | 2022-10-31 |
| 147 | 2022-11-08 | 2,102,482,908 | 785 | 64.52 | 3,258,615,526 | 2022-10-31 |
| 148 | 2022-09-27 | 2,102,482,123 | -240,000 | 64.52 | 3,258,615,526 | 2022-08-31 |
| 149 | 2022-09-19 | 2,102,722,123 | 240,000 | 64.53 | 3,258,615,526 | 2022-08-31 |
| 150 | 2022-09-16 | 2,102,482,123 | 10,000 | 64.52 | 3,258,615,526 | 2022-08-31 |
| 151 | 2022-09-05 | 2,102,472,123 | -7,645,889 | 64.52 | 3,258,615,526 | 2022-08-31 |
| 152 | 2022-08-31 | 2,110,118,012 | -20,000 | 64.76 | 3,258,615,526 | 2022-08-31 |
| 153 | 2022-08-19 | 2,110,138,012 | 20,000 | 64.76 | 3,258,615,526 | 2022-08-01 |
| 154 | 2022-08-05 | 2,110,118,012 | -3,000 | 64.76 | 3,258,615,526 | 2022-08-01 |
| 155 | 2022-08-04 | 2,110,121,012 | 50,000 | 64.76 | 3,258,615,526 | 2022-08-01 |
| 156 | 2022-08-01 | 2,110,071,012 | 1,380,000 | 64.75 | 3,258,615,526 | 2022-08-01 |
| 157 | 2022-07-22 | 2,108,691,012 | 10,000 | 64.74 | 3,257,265,526 | 2022-07-19 |
| 158 | 2022-07-21 | 2,108,681,012 | 10,000 | 64.74 | 3,257,265,526 | 2022-07-19 |
| 159 | 2022-07-20 | 2,108,671,012 | -5,000 | 64.74 | 3,257,265,526 | 2022-07-19 |
| 160 | 2022-07-19 | 2,108,676,012 | 5,402,000 | 64.74 | 3,257,265,526 | 2022-07-19 |
| 161 | 2022-07-14 | 2,103,274,012 | -3,901,000 | 64.68 | 3,251,863,526 | 2022-07-12 |
| 162 | 2022-07-12 | 2,107,175,012 | 71,028,874 | 64.80 | 3,251,863,526 | 2022-07-12 |
| 163 | 2022-07-11 | 2,036,146,138 | -20,000 | 64.34 | 3,164,696,343 | 2022-06-30 |
| 164 | 2022-07-07 | 2,036,166,138 | 655 | 64.34 | 3,164,696,343 | 2022-06-30 |
| 165 | 2022-07-05 | 2,036,165,483 | -62 | 64.34 | 3,164,696,343 | 2022-06-30 |
| 166 | 2022-07-04 | 2,036,165,545 | -10,520 | 64.34 | 3,164,696,343 | 2022-06-30 |
| 167 | 2022-06-27 | 2,036,176,065 | 20,000 | 64.34 | 3,164,696,343 | 2022-06-17 |
| 168 | 2022-06-20 | 2,036,156,065 | 10,000 | 64.34 | 3,164,696,343 | 2022-06-17 |
| 169 | 2022-06-17 | 2,036,146,065 | 4,801,000 | 64.34 | 3,164,696,343 | 2022-06-17 |
| 170 | 2022-06-16 | 2,031,345,065 | -1,000 | 64.29 | 3,159,895,343 | 2022-05-31 |
| 171 | 2022-06-15 | 2,031,346,065 | 4,718 | 64.29 | 3,159,895,343 | 2022-05-31 |
| 172 | 2022-06-14 | 2,031,341,347 | 15,000 | 64.29 | 3,159,895,343 | 2022-05-31 |
| 173 | 2022-06-08 | 2,031,326,347 | -11,000 | 64.28 | 3,159,895,343 | 2022-05-31 |
| 174 | 2022-06-01 | 2,031,337,347 | -78,820 | 64.28 | 3,159,895,343 | 2022-05-31 |
| 175 | 2022-05-12 | 2,031,416,167 | 10,000 | 64.29 | 3,159,895,343 | 2022-04-30 |
| 176 | 2022-05-04 | 2,031,406,167 | -31,000 | 64.29 | 3,159,895,343 | 2022-04-30 |
| 177 | 2022-04-29 | 2,031,437,167 | -12,015 | 64.29 | 3,159,895,343 | 2022-03-31 |
| 178 | 2022-04-21 | 2,031,449,182 | -82,000 | 64.29 | 3,159,895,343 | 2022-03-31 |
| 179 | 2022-04-20 | 2,031,531,182 | -3,079 | 64.29 | 3,159,895,343 | 2022-03-31 |
| 180 | 2022-04-14 | 2,031,534,261 | 10,000 | 64.29 | 3,159,895,343 | 2022-03-31 |
| 181 | 2022-04-08 | 2,031,524,261 | -10,000 | 64.29 | 3,159,895,343 | 2022-03-31 |
| 182 | 2022-04-04 | 2,031,534,261 | 10,000 | 64.29 | 3,159,895,343 | 2022-03-31 |
| 183 | 2022-03-28 | 2,031,524,261 | 30,000 | 64.29 | 3,159,895,343 | 2022-02-28 |
| 184 | 2022-03-25 | 2,031,494,261 | 16,078 | 64.29 | 3,159,895,343 | 2022-02-28 |
| 185 | 2022-03-23 | 2,031,478,183 | 1,156 | 64.29 | 3,159,895,343 | 2022-02-28 |
| 186 | 2022-03-21 | 2,031,477,027 | 3,000 | 64.29 | 3,159,895,343 | 2022-02-28 |
| 187 | 2022-03-03 | 2,031,474,027 | 9,933 | 64.29 | 3,159,895,343 | 2022-02-28 |
| 188 | 2022-03-02 | 2,031,464,094 | -13,000 | 64.29 | 3,159,895,343 | 2022-02-28 |
| 189 | 2022-02-09 | 2,031,477,094 | -800,000 | 64.29 | 3,159,895,343 | 2022-01-31 |
| 190 | 2022-01-27 | 2,032,277,094 | 14,000 | 64.31 | 3,159,895,343 | 2021-12-31 |
| 191 | 2022-01-25 | 2,032,263,094 | 10,000 | 64.31 | 3,159,895,343 | 2021-12-31 |
| 192 | 2022-01-21 | 2,032,253,094 | -427 | 64.31 | 3,159,895,343 | 2021-12-31 |
| 193 | 2022-01-05 | 2,032,253,521 | -667 | 64.31 | 3,159,895,343 | 2021-12-31 |
| 194 | 2021-12-30 | 2,032,254,188 | 4,048 | 64.31 | 3,159,895,343 | 2021-11-30 |
| 195 | 2021-12-29 | 2,032,250,140 | 800,000 | 64.31 | 3,159,895,343 | 2021-11-30 |
| 196 | 2021-12-22 | 2,031,450,140 | -39,621 | 64.29 | 3,159,895,343 | 2021-11-30 |
| 197 | 2021-12-21 | 2,031,489,761 | 30,000 | 64.29 | 3,159,895,343 | 2021-11-30 |
| 198 | 2021-12-15 | 2,031,459,761 | 12,000 | 64.29 | 3,159,895,343 | 2021-11-30 |
| 199 | 2021-12-13 | 2,031,447,761 | -411 | 64.29 | 3,159,895,343 | 2021-11-30 |
| 200 | 2021-12-06 | 2,031,448,172 | -23,000 | 64.29 | 3,159,895,343 | 2021-11-30 |
| 201 | 2021-11-29 | 2,031,471,172 | -5,000 | 64.29 | 3,159,895,343 | 2021-11-18 |
| 202 | 2021-11-22 | 2,031,476,172 | 50,000 | 64.29 | 3,159,895,343 | 2021-11-18 |
| 203 | 2021-11-18 | 2,031,426,172 | 116,783,333 | 64.29 | 3,159,895,343 | 2021-11-18 |
| 204 | 2021-11-16 | 1,914,642,839 | -1,000 | 62.92 | 3,043,112,010 | 2021-10-31 |
| 205 | 2021-11-11 | 1,914,643,839 | 10,000 | 62.92 | 3,043,112,010 | 2021-10-31 |
| 206 | 2021-11-10 | 1,914,633,839 | -1,585 | 62.92 | 3,043,112,010 | 2021-10-31 |
| 207 | 2021-11-04 | 1,914,635,424 | 1,000 | 62.92 | 3,043,112,010 | 2021-10-31 |
| 208 | 2021-11-02 | 1,914,634,424 | 23,000 | 62.92 | 3,043,112,010 | 2021-10-31 |
| 209 | 2021-10-28 | 1,914,611,424 | -4,000 | 62.92 | 3,043,112,010 | 2021-09-30 |
| 210 | 2021-10-27 | 1,914,615,424 | 20,000 | 62.92 | 3,043,112,010 | 2021-09-30 |
| 211 | 2021-10-20 | 1,914,595,424 | 1,270,000 | 62.92 | 3,043,112,010 | 2021-09-30 |
| 212 | 2021-10-18 | 1,913,325,424 | -3,204 | 62.87 | 3,043,112,010 | 2021-09-30 |
| 213 | 2021-10-05 | 1,913,328,628 | 8,000 | 62.87 | 3,043,112,010 | 2021-09-30 |
| 214 | 2021-09-28 | 1,913,320,628 | -10,000 | 62.87 | 3,043,112,010 | 2021-08-31 |
| 215 | 2021-09-27 | 1,913,330,628 | 20,590 | 62.87 | 3,043,112,010 | 2021-08-31 |
| 216 | 2021-09-15 | 1,913,310,038 | 20,678 | 62.87 | 3,043,112,010 | 2021-08-31 |
| 217 | 2021-08-31 | 1,913,289,360 | -121,538 | 62.87 | 3,043,112,010 | 2021-08-31 |
| 218 | 2021-08-18 | 1,913,410,898 | -26,005 | 62.88 | 3,043,112,010 | 2021-07-31 |
| 219 | 2021-08-12 | 1,913,436,903 | 2,285 | 62.88 | 3,043,112,010 | 2021-07-31 |
| 220 | 2021-08-05 | 1,913,434,618 | 4,000 | 62.88 | 3,043,112,010 | 2021-07-31 |
| 221 | 2021-07-30 | 1,913,430,618 | 121,538 | 62.88 | 3,043,112,010 | 2021-07-13 |
| 222 | 2021-07-15 | 1,913,309,080 | 1,029 | 62.87 | 3,043,112,010 | 2021-07-13 |
| 223 | 2021-07-13 | 1,913,308,051 | 54,702,953 | 62.87 | 3,043,112,010 | 2021-07-13 |
| 224 | 2021-07-09 | 1,858,605,098 | -1,035 | 62.60 | 2,968,934,833 | 2021-06-30 |
| 225 | 2021-07-02 | 1,858,606,133 | -10,000 | 62.60 | 2,968,934,833 | 2021-06-30 |
| 226 | 2021-06-23 | 1,858,616,133 | 20,000 | 62.60 | 2,968,934,833 | 2021-05-31 |
| 227 | 2021-06-21 | 1,858,596,133 | 10,000 | 62.60 | 2,968,934,833 | 2021-05-31 |
| 228 | 2021-06-18 | 1,858,586,133 | -1,133 | 62.60 | 2,968,934,833 | 2021-05-31 |
| 229 | 2021-05-25 | 1,858,587,266 | -6,949 | 62.60 | 2,968,934,833 | 2021-04-30 |
| 230 | 2021-05-18 | 1,858,594,215 | -3,000 | 62.60 | 2,968,934,833 | 2021-04-30 |
| 231 | 2021-05-13 | 1,858,597,215 | -10,000 | 62.60 | 2,968,934,833 | 2021-04-30 |
| 232 | 2021-05-12 | 1,858,607,215 | -20,000 | 62.60 | 2,968,934,833 | 2021-04-30 |
| 233 | 2021-05-11 | 1,858,627,215 | -10,000 | 62.60 | 2,968,934,833 | 2021-04-30 |
| 234 | 2021-04-27 | 1,858,637,215 | 500,000 | 62.60 | 2,968,934,833 | 2021-03-31 |
| 235 | 2021-04-23 | 1,858,137,215 | -24,000 | 62.59 | 2,968,934,833 | 2021-03-31 |
| 236 | 2021-04-19 | 1,858,161,215 | 120 | 62.59 | 2,968,934,833 | 2021-03-31 |
| 237 | 2021-04-16 | 1,858,161,095 | 20,000 | 62.59 | 2,968,934,833 | 2021-03-31 |
| 238 | 2021-04-15 | 1,858,141,095 | -130,000 | 62.59 | 2,968,934,833 | 2021-03-31 |
| 239 | 2021-04-12 | 1,858,271,095 | -300,000 | 62.59 | 2,968,934,833 | 2021-03-31 |
| 240 | 2021-04-08 | 1,858,571,095 | 30,000 | 62.60 | 2,968,934,833 | 2021-03-31 |
| 241 | 2021-04-07 | 1,858,541,095 | 5,082 | 62.60 | 2,968,934,833 | 2021-03-31 |
| 242 | 2021-03-30 | 1,858,536,013 | -10,000 | 62.60 | 2,968,934,833 | 2021-02-28 |
| 243 | 2021-03-25 | 1,858,546,013 | 11,000 | 62.60 | 2,968,934,833 | 2021-02-28 |
| 244 | 2021-03-23 | 1,858,535,013 | -4,000 | 62.60 | 2,968,934,833 | 2021-02-28 |
| 245 | 2021-02-24 | 1,858,539,013 | -823 | 62.60 | 2,968,934,833 | 2021-01-31 |
| 246 | 2021-02-10 | 1,858,539,836 | 16,000 | 62.60 | 2,968,934,833 | 2021-01-31 |
| 247 | 2021-02-02 | 1,858,523,836 | 50,000 | 62.60 | 2,968,934,833 | 2021-01-31 |
| 248 | 2021-01-29 | 1,858,473,836 | 20,000 | 62.60 | 2,968,934,833 | 2020-12-31 |
| 249 | 2020-12-28 | 1,858,453,836 | -2,000 | 62.60 | 2,968,934,833 | 2020-11-30 |
| 250 | 2020-12-16 | 1,858,455,836 | -6,000 | 62.60 | 2,968,934,833 | 2020-11-30 |
| 251 | 2020-12-15 | 1,858,461,836 | -65,451 | 62.60 | 2,968,934,833 | 2020-11-30 |
| 252 | 2020-12-08 | 1,858,527,287 | 5,000 | 62.60 | 2,968,934,833 | 2020-11-30 |
| 253 | 2020-09-30 | 1,858,522,287 | 10,000 | 62.60 | 2,968,934,833 | 2020-09-30 |
| 254 | 2020-09-28 | 1,858,512,287 | 40,000 | 62.60 | 2,968,934,833 | 2020-08-31 |
| 255 | 2020-09-23 | 1,858,472,287 | -15,000 | 62.60 | 2,968,934,833 | 2020-08-31 |
| 256 | 2020-08-14 | 1,858,487,287 | -1,000 | 62.60 | 2,968,934,833 | 2020-07-31 |
| 257 | 2020-07-22 | 1,858,488,287 | 11,452 | 62.60 | 2,968,934,833 | 2020-07-06 |
| 258 | 2020-07-17 | 1,858,476,835 | 20,000 | 62.60 | 2,968,934,833 | 2020-07-06 |
| 259 | 2020-07-06 | 1,858,456,835 | 73,239,442 | 62.60 | 2,968,934,833 | 2020-07-06 |
| 260 | 2020-06-12 | 1,785,217,393 | -30,000 | 62.19 | 2,870,687,008 | 2020-05-31 |
| 261 | 2020-06-01 | 1,785,247,393 | 5,227 | 62.19 | 2,870,687,008 | 2020-05-31 |
| 262 | 2020-05-28 | 1,785,242,166 | 10,000 | 62.19 | 2,870,687,008 | 2020-04-30 |
| 263 | 2020-05-19 | 1,785,232,166 | -52,000 | 62.19 | 2,870,687,008 | 2020-04-30 |
| 264 | 2020-05-12 | 1,785,284,166 | 10,000 | 62.19 | 2,870,687,008 | 2020-04-30 |
| 265 | 2020-05-11 | 1,785,274,166 | 10,000 | 62.19 | 2,870,687,008 | 2020-04-30 |
| 266 | 2020-05-08 | 1,785,264,166 | 10,000 | 62.19 | 2,870,687,008 | 2020-04-30 |
| 267 | 2020-05-05 | 1,785,254,166 | 10,000 | 62.19 | 2,870,687,008 | 2020-04-30 |
| 268 | 2020-04-21 | 1,785,244,166 | 60,000 | 62.19 | 2,870,687,008 | 2020-03-31 |
| 269 | 2020-04-15 | 1,785,184,166 | 4,000 | 62.19 | 2,870,687,008 | 2020-03-31 |
| 270 | 2020-04-02 | 1,785,180,166 | 10,000 | 62.19 | 2,870,687,008 | 2020-03-31 |
| 271 | 2020-03-24 | 1,785,170,166 | 1,000 | 62.19 | 2,870,687,008 | 2020-02-29 |
| 272 | 2020-03-19 | 1,785,169,166 | -297,000 | 62.19 | 2,870,687,008 | 2020-02-29 |
| 273 | 2020-03-18 | 1,785,466,166 | 20,000 | 62.20 | 2,870,687,008 | 2020-02-29 |
| 274 | 2020-03-16 | 1,785,446,166 | 900,000 | 62.20 | 2,870,687,008 | 2020-02-29 |
| 275 | 2020-03-12 | 1,784,546,166 | -1,000 | 62.16 | 2,870,687,008 | 2020-02-29 |
| 276 | 2020-03-06 | 1,784,547,166 | 1,000 | 62.16 | 2,870,687,008 | 2020-02-29 |
| 277 | 2020-03-05 | 1,784,546,166 | 20,000 | 62.16 | 2,870,687,008 | 2020-02-29 |
| 278 | 2020-02-27 | 1,784,526,166 | 10,000 | 62.16 | 2,870,687,008 | 2020-01-31 |
| 279 | 2020-02-17 | 1,784,516,166 | -1,000 | 62.16 | 2,870,687,008 | 2020-01-31 |
| 280 | 2020-02-04 | 1,784,517,166 | 20,000 | 62.16 | 2,870,687,008 | 2020-01-31 |
| 281 | 2019-12-18 | 1,784,497,166 | 10,000 | 62.16 | 2,870,687,008 | 2019-11-30 |
| 282 | 2019-12-17 | 1,784,487,166 | 10,000 | 62.16 | 2,870,687,008 | 2019-11-30 |
| 283 | 2019-12-16 | 1,784,477,166 | 4,000 | 62.16 | 2,870,687,008 | 2019-11-30 |
| 284 | 2019-11-25 | 1,784,473,166 | 9,987 | 62.16 | 2,870,687,008 | 2019-10-31 |
| 285 | 2019-11-06 | 1,784,463,179 | -3,881,901 | 62.16 | 2,870,687,008 | 2019-10-31 |
| 286 | 2019-10-25 | 1,788,345,080 | 3,881,901 | 62.30 | 2,870,687,008 | 2019-09-30 |
| 287 | 2019-10-23 | 1,784,463,179 | 10,000 | 62.16 | 2,870,687,008 | 2019-09-30 |
| 288 | 2019-10-21 | 1,784,453,179 | -51,008 | 62.16 | 2,870,687,008 | 2019-09-30 |
| 289 | 2019-10-15 | 1,784,504,187 | -3,881,901 | 62.16 | 2,870,687,008 | 2019-09-30 |
| 290 | 2019-09-26 | 1,788,386,088 | 10,000 | 62.30 | 2,870,687,008 | 2019-08-31 |
| 291 | 2019-09-24 | 1,788,376,088 | -1,001 | 62.30 | 2,870,687,008 | 2019-08-31 |
| 292 | 2019-09-13 | 1,788,377,089 | -20,000 | 62.30 | 2,870,687,008 | 2019-08-31 |
| 293 | 2019-09-03 | 1,788,397,089 | 131 | 62.30 | 2,870,687,008 | 2019-08-31 |
| 294 | 2019-08-29 | 1,788,396,958 | 20,000 | 62.30 | 2,870,687,008 | 2019-07-31 |
| 295 | 2019-08-20 | 1,788,376,958 | 2,000 | 62.30 | 2,870,687,008 | 2019-07-31 |
| 296 | 2019-08-07 | 1,788,374,958 | -12,000 | 62.30 | 2,870,687,008 | 2019-07-31 |
| 297 | 2019-07-25 | 1,788,386,958 | 10,000 | 62.30 | 2,870,687,008 | 2019-07-04 |
| 298 | 2019-07-17 | 1,788,376,958 | 10,000 | 62.30 | 2,870,687,008 | 2019-07-04 |
| 299 | 2019-07-15 | 1,788,366,958 | 4,591 | 62.30 | 2,870,687,008 | 2019-07-04 |
| 300 | 2019-07-04 | 1,788,362,367 | 45,632,057 | 62.30 | 2,870,687,008 | 2019-07-04 |
| 301 | 2019-06-28 | 1,742,730,310 | 20,000 | 62.02 | 2,810,027,892 | 2019-05-31 |
| 302 | 2019-06-19 | 1,742,710,310 | 20 | 62.02 | 2,810,027,892 | 2019-05-31 |
| 303 | 2019-06-11 | 1,742,710,290 | -10,545 | 62.02 | 2,810,027,892 | 2019-05-31 |
| 304 | 2019-05-30 | 1,742,720,835 | -20,000 | 62.02 | 2,810,027,892 | 2019-04-30 |
| 305 | 2019-05-29 | 1,742,740,835 | -2,000 | 62.02 | 2,810,027,892 | 2019-04-30 |
| 306 | 2019-05-09 | 1,742,742,835 | 25,000 | 62.02 | 2,810,027,892 | 2019-04-30 |
| 307 | 2019-05-08 | 1,742,717,835 | 10,000 | 62.02 | 2,810,027,892 | 2019-04-30 |
| 308 | 2019-05-07 | 1,742,707,835 | -4,000 | 62.02 | 2,810,027,892 | 2019-04-30 |
| 309 | 2019-05-02 | 1,742,711,835 | 2,000 | 62.02 | 2,810,027,892 | 2019-04-30 |
| 310 | 2019-04-18 | 1,742,709,835 | 2,000 | 62.02 | 2,810,027,892 | 2019-03-31 |
| 311 | 2019-04-03 | 1,742,707,835 | -30,000 | 62.02 | 2,810,027,892 | 2019-03-31 |
| 312 | 2019-03-14 | 1,742,737,835 | -24,000 | 62.02 | 2,810,027,892 | 2019-02-28 |
| 313 | 2019-03-13 | 1,742,761,835 | 43,000 | 62.02 | 2,810,027,892 | 2019-02-28 |
| 314 | 2019-03-11 | 1,742,718,835 | 1,000 | 62.02 | 2,810,027,892 | 2019-02-28 |
| 315 | 2019-03-06 | 1,742,717,835 | -2,040 | 62.02 | 2,810,027,892 | 2019-02-28 |
| 316 | 2019-03-04 | 1,742,719,875 | 3,438 | 62.02 | 2,810,027,892 | 2019-02-28 |
| 317 | 2019-02-27 | 1,742,716,437 | -2,000 | 62.02 | 2,810,027,892 | 2019-01-31 |
| 318 | 2019-02-21 | 1,742,718,437 | 352,000 | 62.02 | 2,810,027,892 | 2019-01-31 |
| 319 | 2019-02-01 | 1,742,366,437 | -10,000 | 62.01 | 2,810,027,892 | 2019-01-31 |
| 320 | 2019-01-29 | 1,742,376,437 | -5,000 | 62.01 | 2,810,027,892 | 2018-12-31 |
| 321 | 2019-01-09 | 1,742,381,437 | -10,000 | 62.01 | 2,810,027,892 | 2018-12-31 |
| 322 | 2018-12-27 | 1,742,391,437 | 10,545 | 62.01 | 2,810,027,892 | 2018-11-30 |
| 323 | 2018-12-14 | 1,742,380,892 | -94,000 | 62.01 | 2,810,027,892 | 2018-11-30 |
| 324 | 2018-12-11 | 1,742,474,892 | 2,000 | 62.01 | 2,810,027,892 | 2018-11-30 |
| 325 | 2018-11-08 | 1,742,472,892 | 1,000 | 62.01 | 2,810,027,892 | 2018-10-31 |
| 326 | 2018-10-31 | 1,742,471,892 | 1,000 | 62.01 | 2,810,027,892 | 2018-10-31 |
| 327 | 2018-10-26 | 1,742,470,892 | -65,449 | 62.01 | 2,810,027,892 | 2018-09-30 |
| 328 | 2018-10-19 | 1,742,536,341 | 16,000 | 62.01 | 2,810,027,892 | 2018-09-30 |
| 329 | 2018-10-16 | 1,742,520,341 | -65,449 | 62.01 | 2,810,027,892 | 2018-09-30 |
| 330 | 2018-10-08 | 1,742,585,790 | -4,000 | 62.01 | 2,810,027,892 | 2018-09-30 |
| 331 | 2018-09-26 | 1,742,589,790 | -2,017 | 62.01 | 2,810,027,892 | 2018-08-31 |
| 332 | 2018-09-18 | 1,742,591,807 | -9,000 | 62.01 | 2,810,027,892 | 2018-08-31 |
| 333 | 2018-08-24 | 1,742,600,807 | -200,000 | 62.01 | 2,810,027,892 | 2018-07-31 |
| 334 | 2018-08-23 | 1,742,800,807 | -169,888 | 62.02 | 2,810,027,892 | 2018-07-31 |
| 335 | 2018-08-22 | 1,742,970,695 | -1,000 | 62.03 | 2,810,027,892 | 2018-07-31 |
| 336 | 2018-08-08 | 1,742,971,695 | 4,000 | 62.03 | 2,810,027,892 | 2018-07-31 |
| 337 | 2018-08-06 | 1,742,967,695 | 11,000 | 62.03 | 2,810,027,892 | 2018-07-31 |
| 338 | 2018-08-03 | 1,742,956,695 | 20 | 62.03 | 2,810,027,892 | 2018-07-31 |
| 339 | 2018-07-26 | 1,742,956,675 | -10,000 | 62.03 | 2,810,027,892 | 2018-07-18 |
| 340 | 2018-07-24 | 1,742,966,675 | 4 | 62.03 | 2,810,027,892 | 2018-07-18 |
| 341 | 2018-07-18 | 1,742,966,671 | 34,351,883 | 62.03 | 2,810,027,892 | 2018-07-18 |
| 342 | 2018-06-26 | 1,708,614,788 | -495,000 | 61.71 | 2,768,689,545 | 2018-05-31 |
| 343 | 2018-06-22 | 1,709,109,788 | -100,000 | 61.73 | 2,768,689,545 | 2018-05-31 |
| 344 | 2018-05-25 | 1,709,209,788 | -10,000 | 61.73 | 2,768,689,545 | 2018-04-30 |
| 345 | 2018-05-24 | 1,709,219,788 | 23,000 | 61.73 | 2,768,689,545 | 2018-04-30 |
| 346 | 2018-05-23 | 1,709,196,788 | -10,000 | 61.73 | 2,768,689,545 | 2018-04-30 |
| 347 | 2018-05-21 | 1,709,206,788 | -4,000 | 61.73 | 2,768,689,545 | 2018-04-30 |
| 348 | 2018-05-16 | 1,709,210,788 | 2,000 | 61.73 | 2,768,689,545 | 2018-04-30 |
| 349 | 2018-05-14 | 1,709,208,788 | 20,000 | 61.73 | 2,768,689,545 | 2018-04-30 |
| 350 | 2018-05-10 | 1,709,188,788 | 5,000 | 61.73 | 2,768,689,545 | 2018-04-30 |
| 351 | 2018-05-09 | 1,709,183,788 | 68,000 | 61.73 | 2,768,689,545 | 2018-04-30 |
| 352 | 2018-05-03 | 1,709,115,788 | -4,000 | 61.73 | 2,768,689,545 | 2018-04-30 |
| 353 | 2018-04-16 | 1,709,119,788 | 5,000 | 61.73 | 2,768,689,545 | 2018-03-31 |
| 354 | 2018-04-12 | 1,709,114,788 | 1 | 61.73 | 2,768,689,545 | 2018-03-31 |
| 355 | 2018-04-04 | 1,709,114,787 | 10,248 | 61.73 | 2,768,689,545 | 2018-03-31 |
| 356 | 2018-03-29 | 1,709,104,539 | -88,545 | 61.73 | 2,768,689,545 | 2018-02-28 |
| 357 | 2018-03-27 | 1,709,193,084 | 1 | 61.73 | 2,768,689,545 | 2018-02-28 |
| 358 | 2018-03-21 | 1,709,193,083 | 37,500 | 61.73 | 2,768,689,545 | 2018-02-28 |
| 359 | 2018-03-12 | 1,709,155,583 | -22,000 | 61.73 | 2,768,689,545 | 2018-02-28 |
| 360 | 2018-03-02 | 1,709,177,583 | 1 | 61.73 | 2,768,689,545 | 2018-02-28 |
| 361 | 2018-02-27 | 1,709,177,582 | -1,024 | 61.73 | 2,768,689,545 | 2018-01-31 |
| 362 | 2018-02-21 | 1,709,178,606 | 242 | 61.73 | 2,768,689,545 | 2018-01-31 |
| 363 | 2018-02-12 | 1,709,178,364 | -8,000 | 61.73 | 2,768,689,545 | 2018-01-31 |
| 364 | 2018-02-08 | 1,709,186,364 | 3,000 | 61.73 | 2,768,689,545 | 2018-01-31 |
| 365 | 2018-02-02 | 1,709,183,364 | -1,024 | 61.73 | 2,768,689,545 | 2018-01-31 |
| 366 | 2018-01-29 | 1,709,184,388 | -6,000 | 61.73 | 2,768,689,545 | 2017-12-31 |
| 367 | 2018-01-18 | 1,709,190,388 | 6,000 | 61.73 | 2,768,689,545 | 2017-12-31 |
| 368 | 2018-01-15 | 1,709,184,388 | -52,813 | 61.73 | 2,768,689,545 | 2017-12-31 |
| 369 | 2018-01-04 | 1,709,237,201 | -15,000 | 61.73 | 2,768,689,545 | 2017-12-31 |
| 370 | 2017-12-28 | 1,709,252,201 | 36,000 | 61.74 | 2,768,689,545 | 2017-11-30 |
| 371 | 2017-12-11 | 1,709,216,201 | 1,000 | 61.73 | 2,768,689,545 | 2017-11-30 |
| 372 | 2017-12-05 | 1,709,215,201 | 200,000 | 61.73 | 2,768,689,545 | 2017-11-30 |
| 373 | 2017-11-29 | 1,709,015,201 | -5,000 | 61.73 | 2,768,689,545 | 2017-10-31 |
| 374 | 2017-11-13 | 1,709,020,201 | -36,297 | 61.73 | 2,768,689,545 | 2017-10-31 |
| 375 | 2017-11-08 | 1,709,056,498 | 66,000 | 61.73 | 2,768,689,545 | 2017-10-31 |
| 376 | 2017-10-26 | 1,708,990,498 | 19,000 | 61.73 | 2,768,689,545 | 2017-09-30 |
| 377 | 2017-10-23 | 1,708,971,498 | -10,000 | 61.72 | 2,768,689,545 | 2017-09-30 |
| 378 | 2017-10-12 | 1,708,981,498 | -2,708 | 61.73 | 2,768,689,545 | 2017-09-30 |
| 379 | 2017-10-09 | 1,708,984,206 | 3,000 | 61.73 | 2,768,689,545 | 2017-09-30 |
| 380 | 2017-10-06 | 1,708,981,206 | 3,000 | 61.73 | 2,768,689,545 | 2017-09-30 |
| 381 | 2017-10-04 | 1,708,978,206 | -10,000 | 61.73 | 2,768,689,545 | 2017-09-30 |
| 382 | 2017-09-15 | 1,708,988,206 | 1,000 | 61.73 | 2,768,689,545 | 2017-08-31 |
| 383 | 2017-09-11 | 1,708,987,206 | -3,107 | 61.73 | 2,768,689,545 | 2017-08-31 |
| 384 | 2017-08-30 | 1,708,990,313 | 10,000 | 61.73 | 2,768,689,545 | 2017-07-31 |
| 385 | 2017-08-16 | 1,708,980,313 | 3,107 | 61.73 | 2,768,689,545 | 2017-07-31 |
| 386 | 2017-08-14 | 1,708,977,206 | 1 | 61.73 | 2,768,689,545 | 2017-07-31 |
| 387 | 2017-08-08 | 1,708,977,205 | 142,168 | 61.73 | 2,768,689,545 | 2017-07-31 |
| 388 | 2017-08-07 | 1,708,835,037 | -5,672 | 61.72 | 2,768,689,545 | 2017-07-31 |
| 389 | 2017-07-21 | 1,708,840,709 | 1,000 | 61.72 | 2,768,689,545 | 2017-07-17 |
| 390 | 2017-07-20 | 1,708,839,709 | -4,962 | 61.72 | 2,768,689,545 | 2017-07-17 |
| 391 | 2017-07-17 | 1,708,844,671 | 41,255,028 | 61.72 | 2,768,689,545 | 2017-07-17 |
| 392 | 2017-07-13 | 1,667,589,643 | -100,000 | 61.50 | 2,711,601,763 | 2017-06-30 |
| 393 | 2017-07-11 | 1,667,689,643 | -22,000 | 61.50 | 2,711,601,763 | 2017-06-30 |
| 394 | 2017-07-04 | 1,667,711,643 | -30,000 | 61.50 | 2,711,601,763 | 2017-06-30 |
| 395 | 2017-06-30 | 1,667,741,643 | -50 | 61.50 | 2,711,601,763 | 2017-06-30 |
| 396 | 2017-06-27 | 1,667,741,693 | -999 | 61.50 | 2,711,601,763 | 2017-05-31 |
| 397 | 2017-06-26 | 1,667,742,692 | -6,000 | 61.50 | 2,711,601,763 | 2017-05-31 |
| 398 | 2017-06-21 | 1,667,748,692 | -4,000 | 61.50 | 2,711,601,763 | 2017-05-31 |
| 399 | 2017-06-08 | 1,667,752,692 | -100,000 | 61.50 | 2,711,601,763 | 2017-05-31 |
| 400 | 2017-06-07 | 1,667,852,692 | -1,000 | 61.51 | 2,711,601,763 | 2017-05-31 |
| 401 | 2017-05-26 | 1,667,853,692 | -10,000 | 61.51 | 2,711,601,763 | 2017-04-30 |
| 402 | 2017-05-24 | 1,667,863,692 | -22,000 | 61.51 | 2,711,601,763 | 2017-04-30 |
| 403 | 2017-05-23 | 1,667,885,692 | 30,000 | 61.51 | 2,711,601,763 | 2017-04-30 |
| 404 | 2017-05-18 | 1,667,855,692 | 5 | 61.51 | 2,711,601,763 | 2017-04-30 |
| 405 | 2017-05-11 | 1,667,855,687 | -5,000 | 61.51 | 2,711,601,763 | 2017-04-30 |
| 406 | 2017-05-10 | 1,667,860,687 | 100,000 | 61.51 | 2,711,601,763 | 2017-04-30 |
| 407 | 2017-05-09 | 1,667,760,687 | -2,790,000 | 61.50 | 2,711,601,763 | 2017-04-30 |
| 408 | 2017-05-02 | 1,670,550,687 | 10,000 | 61.61 | 2,711,601,763 | 2017-04-30 |
| 409 | 2017-04-28 | 1,670,540,687 | -10,000 | 61.61 | 2,711,601,763 | 2017-03-31 |
| 410 | 2017-04-27 | 1,670,550,687 | -100,000 | 61.61 | 2,711,601,763 | 2017-03-31 |
| 411 | 2017-04-18 | 1,670,650,687 | 1,000 | 61.61 | 2,711,601,763 | 2017-03-31 |
| 412 | 2017-04-13 | 1,670,649,687 | 2,000 | 61.61 | 2,711,601,763 | 2017-03-31 |
| 413 | 2017-04-10 | 1,670,647,687 | 47,103 | 61.61 | 2,711,601,763 | 2017-03-31 |
| 414 | 2017-04-05 | 1,670,600,584 | -15,000 | 61.61 | 2,711,601,763 | 2017-03-31 |
| 415 | 2017-04-03 | 1,670,615,584 | -10,000 | 61.61 | 2,711,601,763 | 2017-03-31 |
| 416 | 2017-03-28 | 1,670,625,584 | 5,000 | 61.61 | 2,711,601,763 | 2017-02-28 |
| 417 | 2017-03-22 | 1,670,620,584 | -54,000 | 61.61 | 2,711,601,763 | 2017-02-28 |
| 418 | 2017-03-20 | 1,670,674,584 | 42,000 | 61.61 | 2,711,601,763 | 2017-02-28 |
| 419 | 2017-03-17 | 1,670,632,584 | -100,000 | 61.61 | 2,711,601,763 | 2017-02-28 |
| 420 | 2017-03-14 | 1,670,732,584 | -30,000 | 61.61 | 2,711,601,763 | 2017-02-28 |
| 421 | 2017-03-10 | 1,670,762,584 | 54,000 | 61.62 | 2,711,601,763 | 2017-02-28 |
| 422 | 2017-02-15 | 1,670,708,584 | 5,000 | 61.61 | 2,711,601,763 | 2017-01-31 |
| 423 | 2017-01-24 | 1,670,703,584 | -30,000 | 61.61 | 2,711,601,763 | 2016-12-31 |
| 424 | 2017-01-20 | 1,670,733,584 | -950 | 61.61 | 2,711,601,763 | 2016-12-31 |
| 425 | 2017-01-16 | 1,670,734,534 | -10,000 | 61.61 | 2,711,601,763 | 2016-12-31 |
| 426 | 2017-01-09 | 1,670,744,534 | -18,000 | 61.61 | 2,711,601,763 | 2016-12-31 |
| 427 | 2017-01-04 | 1,670,762,534 | 1,000 | 61.62 | 2,711,601,763 | 2016-12-31 |
| 428 | 2016-12-28 | 1,670,761,534 | -5,000 | 61.62 | 2,711,601,763 | 2016-11-30 |
| 429 | 2016-12-05 | 1,670,766,534 | 10,000 | 61.62 | 2,711,601,763 | 2016-11-30 |
| 430 | 2016-11-17 | 1,670,756,534 | 1,000 | 61.62 | 2,711,601,763 | 2016-10-31 |
| 431 | 2016-11-08 | 1,670,755,534 | 500,000 | 61.62 | 2,711,601,763 | 2016-10-31 |
| 432 | 2016-11-07 | 1,670,255,534 | 30,000 | 61.60 | 2,711,601,763 | 2016-10-31 |
| 433 | 2016-10-20 | 1,670,225,534 | 45 | 61.60 | 2,711,601,763 | 2016-09-30 |
| 434 | 2016-10-12 | 1,670,225,489 | -5,000 | 61.60 | 2,711,601,763 | 2016-09-30 |
| 435 | 2016-09-28 | 1,670,230,489 | 90,000 | 61.60 | 2,711,601,763 | 2016-08-31 |
| 436 | 2016-09-22 | 1,670,140,489 | -7,292,284 | 61.59 | 2,711,601,763 | 2016-08-31 |
| 437 | 2016-09-08 | 1,677,432,773 | 7,292,284 | 61.86 | 2,711,601,763 | 2016-08-31 |
| 438 | 2016-09-06 | 1,670,140,489 | -120,000 | 61.59 | 2,711,601,763 | 2016-08-31 |
| 439 | 2016-08-22 | 1,670,260,489 | -10,000 | 61.60 | 2,711,601,763 | 2016-07-31 |
| 440 | 2016-08-09 | 1,670,270,489 | -25,000 | 61.60 | 2,711,601,763 | 2016-07-31 |
| 441 | 2016-07-25 | 1,670,295,489 | 8,000 | 61.60 | 2,711,601,763 | 2016-07-18 |
| 442 | 2016-07-18 | 1,670,287,489 | 37,039,509 | 61.60 | 2,711,601,763 | 2016-07-18 |
| 443 | 2016-06-24 | 1,633,247,980 | -4,000 | 61.28 | 2,665,062,650 | 2016-05-31 |
| 444 | 2016-05-31 | 1,633,251,980 | 20,000 | 61.28 | 2,665,062,650 | 2016-05-31 |
| 445 | 2016-05-10 | 1,633,231,980 | 19,000 | 61.28 | 2,665,062,650 | 2016-04-30 |
| 446 | 2016-05-09 | 1,633,212,980 | 8,000 | 61.28 | 2,665,062,650 | 2016-04-30 |
| 447 | 2016-05-04 | 1,633,204,980 | 20,000 | 61.28 | 2,665,062,650 | 2016-04-30 |
| 448 | 2016-04-22 | 1,633,184,980 | 10,000 | 61.28 | 2,665,062,650 | 2016-03-31 |
| 449 | 2016-04-21 | 1,633,174,980 | 50,000 | 61.28 | 2,665,062,650 | 2016-03-31 |
| 450 | 2016-04-19 | 1,633,124,980 | 1,000 | 61.28 | 2,665,062,650 | 2016-03-31 |
| 451 | 2016-04-15 | 1,633,123,980 | 9,000 | 61.28 | 2,665,062,650 | 2016-03-31 |
| 452 | 2016-04-13 | 1,633,114,980 | 4,000 | 61.28 | 2,665,062,650 | 2016-03-31 |
| 453 | 2016-04-11 | 1,633,110,980 | 5,000 | 61.28 | 2,665,062,650 | 2016-03-31 |
| 454 | 2016-04-08 | 1,633,105,980 | -2,000 | 61.28 | 2,665,062,650 | 2016-03-31 |
| 455 | 2016-04-07 | 1,633,107,980 | -59,000 | 61.28 | 2,665,062,650 | 2016-03-31 |
| 456 | 2016-04-06 | 1,633,166,980 | 60,000 | 61.28 | 2,665,062,650 | 2016-03-31 |
| 457 | 2016-04-05 | 1,633,106,980 | 6,000 | 61.28 | 2,665,062,650 | 2016-03-31 |
| 458 | 2016-03-31 | 1,633,100,980 | -200,000 | 61.28 | 2,665,062,650 | 2016-03-31 |
| 459 | 2016-03-16 | 1,633,300,980 | 5,000 | 61.29 | 2,665,062,650 | 2016-02-29 |
| 460 | 2016-03-04 | 1,633,295,980 | 25,000 | 61.29 | 2,665,062,650 | 2016-02-29 |
| 461 | 2016-02-17 | 1,633,270,980 | -4,000 | 61.28 | 2,665,062,650 | 2016-01-31 |
| 462 | 2016-02-16 | 1,633,274,980 | 1,000 | 61.28 | 2,665,062,650 | 2016-01-31 |
| 463 | 2016-02-15 | 1,633,273,980 | 70,000 | 61.28 | 2,665,062,650 | 2016-01-31 |
| 464 | 2016-02-12 | 1,633,203,980 | 10,000 | 61.28 | 2,665,062,650 | 2016-01-31 |
| 465 | 2016-02-04 | 1,633,193,980 | 5,000 | 61.28 | 2,665,062,650 | 2016-01-31 |
| 466 | 2016-01-15 | 1,633,188,980 | 500,000 | 61.28 | 2,665,062,650 | 2015-12-31 |
| 467 | 2016-01-13 | 1,632,688,980 | 5,000 | 61.26 | 2,665,062,650 | 2015-12-31 |
| 468 | 2015-12-24 | 1,632,683,980 | -9,000 | 61.26 | 2,665,062,650 | 2015-11-30 |
| 469 | 2015-12-03 | 1,632,692,980 | -562,800 | 61.26 | 2,665,062,650 | 2015-11-30 |
| 470 | 2015-11-30 | 1,633,255,780 | 562,800 | 61.28 | 2,665,062,650 | 2015-11-30 |
| 471 | 2015-11-23 | 1,632,692,980 | 20,000 | 61.28 | 2,664,499,850 | 2015-10-31 |
| 472 | 2015-11-05 | 1,632,672,980 | 9,000 | 61.28 | 2,664,499,850 | 2015-10-31 |
| 473 | 2015-10-22 | 1,632,663,980 | 9,000 | 61.27 | 2,664,499,850 | 2015-09-30 |
| 474 | 2015-10-14 | 1,632,654,980 | -6,000 | 61.27 | 2,664,499,850 | 2015-09-30 |
| 475 | 2015-10-06 | 1,632,660,980 | 4,000 | 61.27 | 2,664,499,850 | 2015-09-30 |
| 476 | 2015-10-05 | 1,632,656,980 | -10,000 | 61.27 | 2,664,499,850 | 2015-09-30 |
| 477 | 2015-09-04 | 1,632,666,980 | 2,000 | 61.27 | 2,664,499,850 | 2015-08-31 |
| 478 | 2015-09-01 | 1,632,664,980 | 6,000 | 61.27 | 2,664,499,850 | 2015-08-31 |
| 479 | 2015-08-31 | 1,632,658,980 | 203,000 | 61.27 | 2,664,499,850 | 2015-08-31 |
| 480 | 2015-08-27 | 1,632,455,980 | -202,000 | 61.27 | 2,664,297,850 | 2015-07-31 |
| 481 | 2015-08-18 | 1,632,657,980 | 51,000 | 61.28 | 2,664,297,850 | 2015-07-31 |
| 482 | 2015-08-14 | 1,632,606,980 | 289 | 61.28 | 2,664,297,850 | 2015-07-31 |
| 483 | 2015-08-07 | 1,632,606,691 | -3,099 | 61.28 | 2,664,297,850 | 2015-07-31 |
| 484 | 2015-07-30 | 1,632,609,790 | 35,000 | 61.28 | 2,664,297,850 | 2015-07-10 |
| 485 | 2015-07-27 | 1,632,574,790 | -1,000 | 61.28 | 2,664,297,850 | 2015-07-10 |
| 486 | 2015-07-24 | 1,632,575,790 | -313,973 | 61.28 | 2,664,297,850 | 2015-07-10 |
| 487 | 2015-07-17 | 1,632,889,763 | -5,000 | 61.29 | 2,664,297,850 | 2015-07-10 |
| 488 | 2015-07-16 | 1,632,894,763 | 10,000 | 61.29 | 2,664,297,850 | 2015-07-10 |
| 489 | 2015-07-15 | 1,632,884,763 | 288 | 61.29 | 2,664,297,850 | 2015-07-10 |
| 490 | 2015-07-10 | 1,632,884,475 | 20,523,999 | 61.29 | 2,664,297,850 | 2015-07-10 |
| 491 | 2015-07-08 | 1,612,360,476 | -50,000 | 61.01 | 2,642,908,769 | 2015-06-30 |
| 492 | 2015-06-23 | 1,612,410,476 | -30,000 | 61.01 | 2,642,908,769 | 2015-05-31 |
| 493 | 2015-06-18 | 1,612,440,476 | 12,000 | 61.01 | 2,642,908,769 | 2015-05-31 |
| 494 | 2015-06-11 | 1,612,428,476 | -3,015,000 | 61.01 | 2,642,908,769 | 2015-05-31 |
| 495 | 2015-06-01 | 1,615,443,476 | -403,000 | 61.12 | 2,642,908,769 | 2015-05-31 |
| 496 | 2015-05-20 | 1,615,846,476 | -10,000 | 61.14 | 2,642,908,769 | 2015-04-30 |
| 497 | 2015-05-15 | 1,615,856,476 | -110,000 | 61.14 | 2,642,908,769 | 2015-04-30 |
| 498 | 2015-05-12 | 1,615,966,476 | 53,000 | 61.14 | 2,642,908,769 | 2015-04-30 |
| 499 | 2015-04-30 | 1,615,913,476 | -2,612,000 | 61.14 | 2,642,908,769 | 2015-04-30 |
| 500 | 2015-04-28 | 1,618,525,476 | 3,618,000 | 61.25 | 2,642,505,769 | 2015-04-28 |
| 501 | 2015-04-27 | 1,614,907,476 | 6,030,000 | 61.20 | 2,638,887,769 | 2015-04-27 |
| 502 | 2015-04-24 | 1,608,877,476 | -10,000 | 61.11 | 2,632,857,769 | 2015-03-31 |
| 503 | 2015-04-21 | 1,608,887,476 | -202,017 | 61.11 | 2,632,857,769 | 2015-03-31 |
| 504 | 2015-04-20 | 1,609,089,493 | 24,983 | 61.12 | 2,632,857,769 | 2015-03-31 |
| 505 | 2015-04-16 | 1,609,064,510 | 8 | 61.11 | 2,632,857,769 | 2015-03-31 |
| 506 | 2015-04-15 | 1,609,064,502 | -15,000 | 61.11 | 2,632,857,769 | 2015-03-31 |
| 507 | 2015-04-13 | 1,609,079,502 | 40,000 | 61.12 | 2,632,857,769 | 2015-03-31 |
| 508 | 2015-04-10 | 1,609,039,502 | -5,000 | 61.11 | 2,632,857,769 | 2015-03-31 |
| 509 | 2015-04-08 | 1,609,044,502 | 310,000 | 61.11 | 2,632,857,769 | 2015-03-31 |
| 510 | 2015-03-31 | 1,608,734,502 | 263,000 | 61.10 | 2,632,857,769 | 2015-03-31 |
| 511 | 2015-03-30 | 1,608,471,502 | 310,000 | 61.10 | 2,632,657,769 | 2015-02-28 |
| 512 | 2015-03-26 | 1,608,161,502 | 10,000 | 61.09 | 2,632,657,769 | 2015-02-28 |
| 513 | 2015-03-23 | 1,608,151,502 | 120,000 | 61.08 | 2,632,657,769 | 2015-02-28 |
| 514 | 2015-03-20 | 1,608,031,502 | -30,000 | 61.08 | 2,632,657,769 | 2015-02-28 |
| 515 | 2015-03-19 | 1,608,061,502 | 3,000 | 61.08 | 2,632,657,769 | 2015-02-28 |
| 516 | 2015-03-18 | 1,608,058,502 | -39,000 | 61.08 | 2,632,657,769 | 2015-02-28 |
| 517 | 2015-03-16 | 1,608,097,502 | 10,000 | 61.08 | 2,632,657,769 | 2015-02-28 |
| 518 | 2015-03-13 | 1,608,087,502 | -4,000 | 61.08 | 2,632,657,769 | 2015-02-28 |
| 519 | 2015-03-11 | 1,608,091,502 | 10,000 | 61.08 | 2,632,657,769 | 2015-02-28 |
| 520 | 2015-03-06 | 1,608,081,502 | 8,000 | 61.08 | 2,632,657,769 | 2015-02-28 |
| 521 | 2015-03-04 | 1,608,073,502 | -4,000 | 61.08 | 2,632,657,769 | 2015-02-28 |
| 522 | 2015-03-03 | 1,608,077,502 | -10,000 | 61.08 | 2,632,657,769 | 2015-02-28 |
| 523 | 2015-02-26 | 1,608,087,502 | 8,000 | 61.08 | 2,632,657,769 | 2015-01-31 |
| 524 | 2015-02-13 | 1,608,079,502 | 1,000 | 61.08 | 2,632,657,769 | 2015-01-31 |
| 525 | 2015-02-12 | 1,608,078,502 | -80,000 | 61.08 | 2,632,657,769 | 2015-01-31 |
| 526 | 2015-02-11 | 1,608,158,502 | 3,000 | 61.08 | 2,632,657,769 | 2015-01-31 |
| 527 | 2015-01-30 | 1,608,155,502 | 8,000 | 61.08 | 2,632,657,769 | 2014-12-31 |
| 528 | 2015-01-29 | 1,608,147,502 | -19,000 | 61.08 | 2,632,657,769 | 2014-12-31 |
| 529 | 2015-01-28 | 1,608,166,502 | 4,000 | 61.09 | 2,632,657,769 | 2014-12-31 |
| 530 | 2015-01-27 | 1,608,162,502 | 4,000 | 61.09 | 2,632,657,769 | 2014-12-31 |
| 531 | 2015-01-26 | 1,608,158,502 | -53,000 | 61.08 | 2,632,657,769 | 2014-12-31 |
| 532 | 2015-01-20 | 1,608,211,502 | -20,000 | 61.09 | 2,632,657,769 | 2014-12-31 |
| 533 | 2015-01-19 | 1,608,231,502 | -5,000 | 61.09 | 2,632,657,769 | 2014-12-31 |
| 534 | 2015-01-16 | 1,608,236,502 | 5,000 | 61.09 | 2,632,657,769 | 2014-12-31 |
| 535 | 2015-01-15 | 1,608,231,502 | -15,000 | 61.09 | 2,632,657,769 | 2014-12-31 |
| 536 | 2015-01-09 | 1,608,246,502 | 1,000 | 61.09 | 2,632,657,769 | 2014-12-31 |
| 537 | 2015-01-06 | 1,608,245,502 | 10,000 | 61.09 | 2,632,657,769 | 2014-12-31 |
| 538 | 2015-01-05 | 1,608,235,502 | 10,000 | 61.09 | 2,632,657,769 | 2014-12-31 |
| 539 | 2015-01-02 | 1,608,225,502 | 2,017 | 61.09 | 2,632,657,769 | 2014-12-31 |
| 540 | 2014-12-31 | 1,608,223,485 | -3,000 | 61.09 | 2,632,657,769 | 2014-12-31 |
| 541 | 2014-12-30 | 1,608,226,485 | 2,000 | 61.09 | 2,632,657,769 | 2014-11-30 |
| 542 | 2014-12-17 | 1,608,224,485 | -16,000 | 61.09 | 2,632,657,769 | 2014-11-30 |
| 543 | 2014-12-11 | 1,608,240,485 | -5,000 | 61.09 | 2,632,657,769 | 2014-11-30 |
| 544 | 2014-11-27 | 1,608,245,485 | 35,000 | 61.09 | 2,632,657,769 | 2014-10-31 |
| 545 | 2014-11-20 | 1,608,210,485 | 10,000 | 61.09 | 2,632,657,769 | 2014-10-31 |
| 546 | 2014-11-18 | 1,608,200,485 | 65,270 | 61.09 | 2,632,657,769 | 2014-10-31 |
| 547 | 2014-11-17 | 1,608,135,215 | -6,000 | 61.08 | 2,632,657,769 | 2014-10-31 |
| 548 | 2014-11-13 | 1,608,141,215 | 1,000 | 61.08 | 2,632,657,769 | 2014-10-31 |
| 549 | 2014-11-05 | 1,608,140,215 | -9,000 | 61.08 | 2,632,657,769 | 2014-10-31 |
| 550 | 2014-11-03 | 1,608,149,215 | 20,000 | 61.08 | 2,632,657,769 | 2014-10-31 |
| 551 | 2014-10-31 | 1,608,129,215 | 200,000 | 61.08 | 2,632,657,769 | 2014-10-31 |
| 552 | 2014-10-29 | 1,607,929,215 | 4,000 | 61.08 | 2,632,657,769 | 2014-09-30 |
| 553 | 2014-10-24 | 1,607,925,215 | 6,000 | 61.08 | 2,632,657,769 | 2014-09-30 |
| 554 | 2014-10-10 | 1,607,919,215 | 12 | 61.08 | 2,632,657,769 | 2014-09-30 |
| 555 | 2014-10-08 | 1,607,919,203 | 30,000 | 61.08 | 2,632,657,769 | 2014-09-30 |
| 556 | 2014-10-06 | 1,607,889,203 | 30,000 | 61.07 | 2,632,657,769 | 2014-09-30 |
| 557 | 2014-09-26 | 1,607,859,203 | 5,000 | 61.07 | 2,632,657,769 | 2014-08-31 |
| 558 | 2014-09-17 | 1,607,854,203 | 10,000 | 61.07 | 2,632,657,769 | 2014-08-31 |
| 559 | 2014-09-15 | 1,607,844,203 | 9,000 | 61.07 | 2,632,657,769 | 2014-08-31 |
| 560 | 2014-09-11 | 1,607,835,203 | -10,000 | 61.07 | 2,632,657,769 | 2014-08-31 |
| 561 | 2014-08-28 | 1,607,845,203 | 12,000 | 61.07 | 2,632,657,769 | 2014-07-31 |
| 562 | 2014-08-26 | 1,607,833,203 | -70,000 | 61.07 | 2,632,657,769 | 2014-07-31 |
| 563 | 2014-08-21 | 1,607,903,203 | 3,000 | 61.08 | 2,632,657,769 | 2014-07-31 |
| 564 | 2014-08-20 | 1,607,900,203 | -3,000 | 61.08 | 2,632,657,769 | 2014-07-31 |
| 565 | 2014-08-19 | 1,607,903,203 | 5,000 | 61.08 | 2,632,657,769 | 2014-07-31 |
| 566 | 2014-08-12 | 1,607,898,203 | 717,000 | 61.08 | 2,632,657,769 | 2014-07-31 |
| 567 | 2014-08-08 | 1,607,181,203 | -1,200 | 61.05 | 2,632,657,769 | 2014-07-31 |
| 568 | 2014-08-07 | 1,607,182,403 | -17,000 | 61.05 | 2,632,657,769 | 2014-07-31 |
| 569 | 2014-08-05 | 1,607,199,403 | 10,000 | 61.05 | 2,632,657,769 | 2014-07-31 |
| 570 | 2014-08-04 | 1,607,189,403 | 10,000 | 61.05 | 2,632,657,769 | 2014-07-31 |
| 571 | 2014-07-30 | 1,607,179,403 | 30,000 | 61.05 | 2,632,657,769 | 2014-07-11 |
| 572 | 2014-07-24 | 1,607,149,403 | 5,000 | 61.05 | 2,632,657,769 | 2014-07-11 |
| 573 | 2014-07-18 | 1,607,144,403 | 5,000 | 61.05 | 2,632,657,769 | 2014-07-11 |
| 574 | 2014-07-11 | 1,607,139,403 | 13,952,568 | 61.05 | 2,632,657,769 | 2014-07-11 |
| 575 | 2014-07-09 | 1,593,186,835 | 5,000 | 60.91 | 2,615,569,830 | 2014-06-30 |
| 576 | 2014-06-25 | 1,593,181,835 | -17,000 | 60.91 | 2,615,569,830 | 2014-05-31 |
| 577 | 2014-06-24 | 1,593,198,835 | -21,000 | 60.91 | 2,615,569,830 | 2014-05-31 |
| 578 | 2014-06-23 | 1,593,219,835 | 55,000 | 60.91 | 2,615,569,830 | 2014-05-31 |
| 579 | 2014-06-16 | 1,593,164,835 | 100,000 | 60.91 | 2,615,569,830 | 2014-05-31 |
| 580 | 2014-06-03 | 1,593,064,835 | 1,005,000 | 60.91 | 2,615,569,830 | 2014-05-31 |
| 581 | 2014-05-22 | 1,592,059,835 | -1,005,000 | 60.89 | 2,614,564,830 | 2014-04-30 |
| 582 | 2014-05-14 | 1,593,064,835 | 37,000 | 60.93 | 2,614,564,830 | 2014-04-30 |
| 583 | 2014-05-13 | 1,593,027,835 | 70,000 | 60.93 | 2,614,564,830 | 2014-04-30 |
| 584 | 2014-04-30 | 1,592,957,835 | -1,515,000 | 60.93 | 2,614,564,830 | 2014-04-30 |
| 585 | 2014-04-23 | 1,594,472,835 | 1,515,000 | 60.98 | 2,614,564,830 | 2014-04-23 |
| 586 | 2014-04-11 | 1,592,957,835 | -20,000 | 60.96 | 2,613,049,830 | 2014-03-31 |
| 587 | 2014-04-03 | 1,592,977,835 | 2,000 | 60.96 | 2,613,049,830 | 2014-03-31 |
| 588 | 2014-04-02 | 1,592,975,835 | -2,000 | 60.96 | 2,613,049,830 | 2014-03-31 |
| 589 | 2014-04-01 | 1,592,977,835 | 5,000 | 60.96 | 2,613,049,830 | 2014-03-31 |
| 590 | 2014-03-28 | 1,592,972,835 | -12,000 | 60.96 | 2,613,049,830 | 2014-02-28 |
| 591 | 2014-03-24 | 1,592,984,835 | 20,000 | 60.96 | 2,613,049,830 | 2014-02-28 |
| 592 | 2014-03-21 | 1,592,964,835 | -4,000 | 60.96 | 2,613,049,830 | 2014-02-28 |
| 593 | 2014-03-19 | 1,592,968,835 | 2,000 | 60.96 | 2,613,049,830 | 2014-02-28 |
| 594 | 2014-03-12 | 1,592,966,835 | 6,000 | 60.96 | 2,613,049,830 | 2014-02-28 |
| 595 | 2014-03-11 | 1,592,960,835 | -138,360 | 60.96 | 2,613,049,830 | 2014-02-28 |
| 596 | 2014-03-03 | 1,593,099,195 | 5,000 | 60.97 | 2,613,049,830 | 2014-02-28 |
| 597 | 2014-02-28 | 1,593,094,195 | 100,000 | 60.97 | 2,613,049,830 | 2014-02-28 |
| 598 | 2014-02-18 | 1,592,994,195 | -205,000 | 60.97 | 2,612,849,830 | 2014-01-31 |
| 599 | 2014-02-11 | 1,593,199,195 | 10,000 | 60.98 | 2,612,849,830 | 2014-01-31 |
| 600 | 2014-02-04 | 1,593,189,195 | 15,000 | 60.98 | 2,612,849,830 | 2014-01-31 |
| 601 | 2014-01-20 | 1,593,174,195 | 53,000 | 60.97 | 2,612,849,830 | 2013-12-31 |
| 602 | 2014-01-15 | 1,593,121,195 | 25,000 | 60.97 | 2,612,849,830 | 2013-12-31 |
| 603 | 2014-01-14 | 1,593,096,195 | 20 | 60.97 | 2,612,849,830 | 2013-12-31 |
| 604 | 2014-01-13 | 1,593,096,175 | -20,000 | 60.97 | 2,612,849,830 | 2013-12-31 |
| 605 | 2014-01-10 | 1,593,116,175 | -10,000 | 60.97 | 2,612,849,830 | 2013-12-31 |
| 606 | 2014-01-09 | 1,593,126,175 | -39,960 | 60.97 | 2,612,849,830 | 2013-12-31 |
| 607 | 2014-01-07 | 1,593,166,135 | -120,000 | 60.97 | 2,612,849,830 | 2013-12-31 |
| 608 | 2013-12-31 | 1,593,286,135 | 200,000 | 60.98 | 2,612,849,830 | 2013-12-31 |
| 609 | 2013-12-20 | 1,593,086,135 | -10,000 | 60.97 | 2,612,849,830 | 2013-11-30 |
| 610 | 2013-12-11 | 1,593,096,135 | -19,960 | 60.97 | 2,612,849,830 | 2013-11-30 |
| 611 | 2013-12-04 | 1,593,116,095 | -15,000 | 60.97 | 2,612,849,830 | 2013-11-30 |
| 612 | 2013-12-03 | 1,593,131,095 | -15,000 | 60.97 | 2,612,849,830 | 2013-11-30 |
| 613 | 2013-11-29 | 1,593,146,095 | -10,000 | 60.97 | 2,612,849,830 | 2013-10-31 |
| 614 | 2013-11-27 | 1,593,156,095 | -480,000 | 60.97 | 2,612,849,830 | 2013-10-31 |
| 615 | 2013-11-26 | 1,593,636,095 | -500 | 60.99 | 2,612,849,830 | 2013-10-31 |
| 616 | 2013-11-25 | 1,593,636,595 | -30,000 | 60.99 | 2,612,849,830 | 2013-10-31 |
| 617 | 2013-11-13 | 1,593,666,595 | -22,000 | 60.99 | 2,612,849,830 | 2013-10-31 |
| 618 | 2013-11-11 | 1,593,688,595 | -6,000 | 60.99 | 2,612,849,830 | 2013-10-31 |
| 619 | 2013-10-29 | 1,593,694,595 | -4,000 | 60.99 | 2,612,849,830 | 2013-09-30 |
| 620 | 2013-10-23 | 1,593,698,595 | 8,000 | 60.99 | 2,612,849,830 | 2013-09-30 |
| 621 | 2013-10-10 | 1,593,690,595 | 1,000 | 60.99 | 2,612,849,830 | 2013-09-30 |
| 622 | 2013-10-03 | 1,593,689,595 | -10,000 | 60.99 | 2,612,849,830 | 2013-09-30 |
| 623 | 2013-10-02 | 1,593,699,595 | 30,000 | 60.99 | 2,612,849,830 | 2013-09-30 |
| 624 | 2013-09-23 | 1,593,669,595 | -15,000 | 60.99 | 2,612,849,830 | 2013-08-31 |
| 625 | 2013-09-16 | 1,593,684,595 | 6,000 | 60.99 | 2,612,849,830 | 2013-08-31 |
| 626 | 2013-09-06 | 1,593,678,595 | -100,000 | 60.99 | 2,612,849,830 | 2013-08-31 |
| 627 | 2013-09-04 | 1,593,778,595 | 26,000 | 61.00 | 2,612,849,830 | 2013-08-31 |
| 628 | 2013-09-02 | 1,593,752,595 | -50,000 | 61.00 | 2,612,849,830 | 2013-08-31 |
| 629 | 2013-08-29 | 1,593,802,595 | -2,000 | 61.00 | 2,612,849,830 | 2013-07-31 |
| 630 | 2013-08-26 | 1,593,804,595 | 10,000 | 61.00 | 2,612,849,830 | 2013-07-31 |
| 631 | 2013-08-12 | 1,593,794,595 | 35,000 | 61.00 | 2,612,849,830 | 2013-07-31 |
| 632 | 2013-07-18 | 1,593,759,595 | 4,000 | 61.00 | 2,612,849,830 | 2013-06-30 |
| 633 | 2013-07-16 | 1,593,755,595 | 3,000 | 61.00 | 2,612,849,830 | 2013-06-30 |
| 634 | 2013-07-11 | 1,593,752,595 | 5,000 | 61.00 | 2,612,849,830 | 2013-06-30 |
| 635 | 2013-07-08 | 1,593,747,595 | 30,000 | 61.00 | 2,612,849,830 | 2013-06-30 |
| 636 | 2013-07-05 | 1,593,717,595 | -18,000 | 61.00 | 2,612,849,830 | 2013-06-30 |
| 637 | 2013-07-04 | 1,593,735,595 | 2,000 | 61.00 | 2,612,849,830 | 2013-06-30 |
| 638 | 2013-06-27 | 1,593,733,595 | 5,000 | 61.00 | 2,612,849,830 | 2013-05-31 |
| 639 | 2013-06-26 | 1,593,728,595 | 25,000 | 61.00 | 2,612,849,830 | 2013-05-31 |
| 640 | 2013-06-20 | 1,593,703,595 | -20,000 | 60.99 | 2,612,849,830 | 2013-05-31 |
| 641 | 2013-06-17 | 1,593,723,595 | 17,000 | 61.00 | 2,612,849,830 | 2013-05-31 |
| 642 | 2013-06-07 | 1,593,706,595 | 18,000 | 60.99 | 2,612,849,830 | 2013-05-31 |
| 643 | 2013-06-05 | 1,593,688,595 | -1,005,000 | 60.99 | 2,612,849,830 | 2013-05-31 |
| 644 | 2013-06-04 | 1,594,693,595 | -14,000 | 61.03 | 2,612,849,830 | 2013-05-31 |
| 645 | 2013-05-31 | 1,594,707,595 | 1,005,000 | 61.03 | 2,612,849,830 | 2013-05-31 |
| 646 | 2013-05-15 | 1,593,702,595 | 27,000 | 61.02 | 2,611,844,830 | 2013-04-30 |
| 647 | 2013-05-09 | 1,593,675,595 | -10,000 | 61.02 | 2,611,844,830 | 2013-04-30 |
| 648 | 2013-05-03 | 1,593,685,595 | 10,000 | 61.02 | 2,611,844,830 | 2013-04-30 |
| 649 | 2013-04-22 | 1,593,675,595 | 2,000 | 61.02 | 2,611,844,830 | 2013-04-02 |
| 650 | 2013-04-17 | 1,593,673,595 | 15,000 | 61.02 | 2,611,844,830 | 2013-04-02 |
| 651 | 2013-04-16 | 1,593,658,595 | 29,000 | 61.02 | 2,611,844,830 | 2013-04-02 |
| 652 | 2013-04-15 | 1,593,629,595 | -5,000 | 61.02 | 2,611,844,830 | 2013-04-02 |
| 653 | 2013-04-11 | 1,593,634,595 | -90,991,525 | 61.02 | 2,611,844,830 | 2013-04-02 |
| 654 | 2013-04-10 | 1,684,626,120 | -7,000 | 64.50 | 2,611,844,830 | 2013-04-02 |
| 655 | 2013-04-02 | 1,684,633,120 | 1,500,000 | 64.50 | 2,611,844,830 | 2013-04-02 |
| 656 | 2013-03-26 | 1,683,133,120 | 10,000 | 64.48 | 2,610,344,830 | 2013-02-28 |
| 657 | 2013-03-25 | 1,683,123,120 | -10,000 | 64.48 | 2,610,344,830 | 2013-02-28 |
| 658 | 2013-03-21 | 1,683,133,120 | 17,000 | 64.48 | 2,610,344,830 | 2013-02-28 |
| 659 | 2013-03-20 | 1,683,116,120 | -2,000 | 64.48 | 2,610,344,830 | 2013-02-28 |
| 660 | 2013-03-19 | 1,683,118,120 | -20,000,000 | 64.48 | 2,610,344,830 | 2013-02-28 |
| 661 | 2013-03-18 | 1,703,118,120 | -10,000 | 65.24 | 2,610,344,830 | 2013-02-28 |
| 662 | 2013-03-15 | 1,703,128,120 | -300,000 | 65.25 | 2,610,344,830 | 2013-02-28 |
| 663 | 2013-03-14 | 1,703,428,120 | -10,305,000 | 65.26 | 2,610,344,830 | 2013-02-28 |
| 664 | 2013-03-13 | 1,713,733,120 | 10,000 | 65.65 | 2,610,344,830 | 2013-02-28 |
| 665 | 2013-03-12 | 1,713,723,120 | -9,357,000 | 65.65 | 2,610,344,830 | 2013-02-28 |
| 666 | 2013-03-11 | 1,723,080,120 | -10,000 | 66.01 | 2,610,344,830 | 2013-02-28 |
| 667 | 2013-03-08 | 1,723,090,120 | 50,000 | 66.01 | 2,610,344,830 | 2013-02-28 |
| 668 | 2013-03-06 | 1,723,040,120 | -160,000 | 66.01 | 2,610,344,830 | 2013-02-28 |
| 669 | 2013-02-26 | 1,723,200,120 | -10,000,000 | 66.01 | 2,610,344,830 | 2013-01-31 |
| 670 | 2013-02-25 | 1,733,200,120 | 80,000 | 66.40 | 2,610,344,830 | 2013-01-31 |
| 671 | 2013-02-21 | 1,733,120,120 | -300,000 | 66.39 | 2,610,344,830 | 2013-01-31 |
| 672 | 2013-02-20 | 1,733,420,120 | 20,000 | 66.41 | 2,610,344,830 | 2013-01-31 |
| 673 | 2013-02-19 | 1,733,400,120 | 10,000 | 66.41 | 2,610,344,830 | 2013-01-31 |
| 674 | 2013-02-15 | 1,733,390,120 | 50,000 | 66.40 | 2,610,344,830 | 2013-01-31 |
| 675 | 2013-02-04 | 1,733,340,120 | -100,000 | 66.40 | 2,610,344,830 | 2013-01-31 |
| 676 | 2013-01-29 | 1,733,440,120 | -310,000 | 66.41 | 2,610,344,830 | 2013-01-16 |
| 677 | 2013-01-23 | 1,733,750,120 | 39,000 | 66.42 | 2,610,344,830 | 2013-01-16 |
| 678 | 2013-01-21 | 1,733,711,120 | 10,000 | 66.42 | 2,610,344,830 | 2013-01-16 |
| 679 | 2013-01-16 | 1,733,701,120 | 34,000 | 66.42 | 2,610,344,830 | 2013-01-16 |
| 680 | 2013-01-14 | 1,733,667,120 | 48,000 | 70.46 | 2,460,344,830 | 2012-12-31 |
| 681 | 2013-01-11 | 1,733,619,120 | -30,000,000 | 70.46 | 2,460,344,830 | 2012-12-31 |
| 682 | 2013-01-10 | 1,763,619,120 | -270,000 | 71.68 | 2,460,344,830 | 2012-12-31 |
| 683 | 2013-01-08 | 1,763,889,120 | 5,000 | 71.69 | 2,460,344,830 | 2012-12-31 |
| 684 | 2013-01-03 | 1,763,884,120 | 100 | 71.69 | 2,460,344,830 | 2012-12-31 |
| 685 | 2012-12-28 | 1,763,884,020 | -5,000 | 71.69 | 2,460,344,830 | 2012-11-30 |
| 686 | 2012-12-18 | 1,763,889,020 | 5,000 | 71.69 | 2,460,344,830 | 2012-11-30 |
| 687 | 2012-12-11 | 1,763,884,020 | 5,000 | 71.69 | 2,460,344,830 | 2012-11-30 |
| 688 | 2012-12-03 | 1,763,879,020 | 20,000 | 71.69 | 2,460,344,830 | 2012-11-30 |
| 689 | 2012-11-29 | 1,763,859,020 | -4,000 | 71.69 | 2,460,344,830 | 2012-10-31 |
| 690 | 2012-11-28 | 1,763,863,020 | -520,000 | 71.69 | 2,460,344,830 | 2012-10-31 |
| 691 | 2012-11-27 | 1,764,383,020 | -10,000 | 71.71 | 2,460,344,830 | 2012-10-31 |
| 692 | 2012-11-19 | 1,764,393,020 | 22,000 | 71.71 | 2,460,344,830 | 2012-10-31 |
| 693 | 2012-11-16 | 1,764,371,020 | 70,000 | 71.71 | 2,460,344,830 | 2012-10-31 |
| 694 | 2012-11-14 | 1,764,301,020 | 5,000 | 71.71 | 2,460,344,830 | 2012-10-31 |
| 695 | 2012-11-08 | 1,764,296,020 | -4,000 | 71.71 | 2,460,344,830 | 2012-10-31 |
| 696 | 2012-11-06 | 1,764,300,020 | -10,000 | 71.71 | 2,460,344,830 | 2012-10-31 |
| 697 | 2012-10-31 | 1,764,310,020 | -31,000 | 71.71 | 2,460,344,830 | 2012-10-31 |
| 698 | 2012-10-30 | 1,764,341,020 | 7,000 | 71.71 | 2,460,344,830 | 2012-09-30 |
| 699 | 2012-10-18 | 1,764,334,020 | -80,000 | 71.71 | 2,460,344,830 | 2012-09-30 |
| 700 | 2012-10-17 | 1,764,414,020 | -300,000 | 71.71 | 2,460,344,830 | 2012-09-30 |
| 701 | 2012-10-04 | 1,764,714,020 | -10,000 | 71.73 | 2,460,344,830 | 2012-09-30 |
| 702 | 2012-09-24 | 1,764,724,020 | -286,000 | 71.73 | 2,460,344,830 | 2012-08-31 |
| 703 | 2012-09-14 | 1,765,010,020 | -100,000 | 71.74 | 2,460,344,830 | 2012-08-31 |
| 704 | 2012-09-10 | 1,765,110,020 | -16,949,152 | 71.74 | 2,460,344,830 | 2012-08-31 |
| 705 | 2012-09-06 | 1,782,059,172 | -90,000 | 72.43 | 2,460,344,830 | 2012-08-31 |
| 706 | 2012-09-05 | 1,782,149,172 | -4,000 | 72.43 | 2,460,344,830 | 2012-08-31 |
| 707 | 2012-09-04 | 1,782,153,172 | -20,000 | 72.44 | 2,460,344,830 | 2012-08-31 |
| 708 | 2012-09-03 | 1,782,173,172 | -200,000 | 72.44 | 2,460,344,830 | 2012-08-31 |
| 709 | 2012-08-14 | 1,782,373,172 | -2,000 | 72.44 | 2,460,344,830 | 2012-07-31 |
| 710 | 2012-08-06 | 1,782,375,172 | 1,000 | 72.44 | 2,460,344,830 | 2012-07-31 |
| 711 | 2012-07-31 | 1,782,374,172 | 1,000 | 72.44 | 2,460,344,830 | 2012-07-31 |
| 712 | 2012-07-26 | 1,782,373,172 | 5,000 | 72.44 | 2,460,344,830 | 2012-06-30 |
| 713 | 2012-07-17 | 1,782,368,172 | -10,000 | 72.44 | 2,460,344,830 | 2012-06-30 |
| 714 | 2012-07-16 | 1,782,378,172 | 1,000 | 72.44 | 2,460,344,830 | 2012-06-30 |
| 715 | 2012-07-09 | 1,782,377,172 | 1,000 | 72.44 | 2,460,344,830 | 2012-06-30 |
| 716 | 2012-06-29 | 1,782,376,172 | 3,000 | 72.44 | 2,460,344,830 | 2012-05-31 |
| 717 | 2012-06-25 | 1,782,373,172 | -7,000 | 72.44 | 2,460,344,830 | 2012-05-31 |
| 718 | 2012-06-22 | 1,782,380,172 | -3,000 | 72.44 | 2,460,344,830 | 2012-05-31 |
| 719 | 2012-06-19 | 1,782,383,172 | 4,000 | 72.44 | 2,460,344,830 | 2012-05-31 |
| 720 | 2012-06-14 | 1,782,379,172 | 20,000 | 72.44 | 2,460,344,830 | 2012-05-31 |
| 721 | 2012-06-11 | 1,782,359,172 | -20,000 | 72.44 | 2,460,344,830 | 2012-05-31 |
| 722 | 2012-05-29 | 1,782,379,172 | 30,000 | 72.44 | 2,460,344,830 | 2012-04-30 |
| 723 | 2012-05-24 | 1,782,349,172 | -21,000 | 72.44 | 2,460,344,830 | 2012-04-30 |
| 724 | 2012-05-22 | 1,782,370,172 | -21,000 | 72.44 | 2,460,344,830 | 2012-04-30 |
| 725 | 2012-05-21 | 1,782,391,172 | 5,000 | 72.44 | 2,460,344,830 | 2012-04-30 |
| 726 | 2012-05-16 | 1,782,386,172 | -10,000 | 72.44 | 2,460,344,830 | 2012-04-30 |
| 727 | 2012-05-14 | 1,782,396,172 | -10,000 | 72.44 | 2,460,344,830 | 2012-04-30 |
| 728 | 2012-05-09 | 1,782,406,172 | -200,000 | 72.45 | 2,460,344,830 | 2012-04-30 |
| 729 | 2012-05-03 | 1,782,606,172 | -100,000 | 72.45 | 2,460,344,830 | 2012-04-30 |
| 730 | 2012-05-02 | 1,782,706,172 | -30,445 | 72.46 | 2,460,344,830 | 2012-04-30 |
| 731 | 2012-04-27 | 1,782,736,617 | 23,000 | 72.46 | 2,460,344,830 | 2012-03-31 |
| 732 | 2012-04-19 | 1,782,713,617 | -10,000 | 72.46 | 2,460,344,830 | 2012-03-31 |
| 733 | 2012-04-03 | 1,782,723,617 | -24,000 | 72.46 | 2,460,344,830 | 2012-03-31 |
| 734 | 2012-03-29 | 1,782,747,617 | -10,000 | 72.46 | 2,460,344,830 | 2012-02-29 |
| 735 | 2012-03-26 | 1,782,757,617 | -160,000 | 72.46 | 2,460,344,830 | 2012-02-29 |
| 736 | 2012-03-23 | 1,782,917,617 | 1,000 | 72.47 | 2,460,344,830 | 2012-02-29 |
| 737 | 2012-03-22 | 1,782,916,617 | 70,000 | 72.47 | 2,460,344,830 | 2012-02-29 |
| 738 | 2012-03-21 | 1,782,846,617 | -205,000 | 72.46 | 2,460,344,830 | 2012-02-29 |
| 739 | 2012-03-20 | 1,783,051,617 | -2,000 | 72.47 | 2,460,344,830 | 2012-02-29 |
| 740 | 2012-03-19 | 1,783,053,617 | 11,000 | 72.47 | 2,460,344,830 | 2012-02-29 |
| 741 | 2012-03-15 | 1,783,042,617 | -41,800 | 72.47 | 2,460,344,830 | 2012-02-29 |
| 742 | 2012-03-14 | 1,783,084,417 | -50,000 | 72.47 | 2,460,344,830 | 2012-02-29 |
| 743 | 2012-03-13 | 1,783,134,417 | -10,000 | 72.47 | 2,460,344,830 | 2012-02-29 |
| 744 | 2012-03-08 | 1,783,144,417 | -14,000 | 72.48 | 2,460,344,830 | 2012-02-29 |
| 745 | 2012-03-05 | 1,783,158,417 | -6,000 | 72.48 | 2,460,344,830 | 2012-02-29 |
| 746 | 2012-03-02 | 1,783,164,417 | -30,455 | 72.48 | 2,460,344,830 | 2012-02-29 |
| 747 | 2012-03-01 | 1,783,194,872 | -11,000 | 72.48 | 2,460,344,830 | 2012-02-29 |
| 748 | 2012-02-28 | 1,783,205,872 | -18,000 | 72.48 | 2,460,344,830 | 2012-01-31 |
| 749 | 2012-02-17 | 1,783,223,872 | -50,000 | 72.48 | 2,460,344,830 | 2012-01-31 |
| 750 | 2012-02-14 | 1,783,273,872 | -15,000 | 72.48 | 2,460,344,830 | 2012-01-31 |
| 751 | 2012-02-10 | 1,783,288,872 | 15,000 | 72.48 | 2,460,344,830 | 2012-01-31 |
| 752 | 2012-02-07 | 1,783,273,872 | -50,000 | 72.48 | 2,460,344,830 | 2012-01-31 |
| 753 | 2012-02-06 | 1,783,323,872 | 190,000 | 72.48 | 2,460,344,830 | 2012-01-31 |
| 754 | 2012-02-03 | 1,783,133,872 | 83,000 | 72.47 | 2,460,344,830 | 2012-01-31 |
| 755 | 2012-01-13 | 1,783,050,872 | -22,000 | 72.47 | 2,460,344,830 | 2011-12-31 |
| 756 | 2012-01-05 | 1,783,072,872 | -8,000 | 72.47 | 2,460,344,830 | 2011-12-31 |
| 757 | 2011-12-28 | 1,783,080,872 | -10,000 | 72.47 | 2,460,344,830 | 2011-11-30 |
| 758 | 2011-12-13 | 1,783,090,872 | 40,000 | 72.47 | 2,460,344,830 | 2011-11-30 |
| 759 | 2011-12-07 | 1,783,050,872 | -22,000 | 72.47 | 2,460,344,830 | 2011-11-30 |
| 760 | 2011-12-06 | 1,783,072,872 | -50,000 | 72.47 | 2,460,344,830 | 2011-11-30 |
| 761 | 2011-12-02 | 1,783,122,872 | 4,000 | 72.47 | 2,460,344,830 | 2011-11-30 |
| 762 | 2011-12-01 | 1,783,118,872 | -100,000 | 72.47 | 2,460,344,830 | 2011-11-30 |
| 763 | 2011-11-30 | 1,783,218,872 | -60,000 | 72.48 | 2,460,344,830 | 2011-11-30 |
| 764 | 2011-11-28 | 1,783,278,872 | -20,000 | 72.48 | 2,460,344,830 | 2011-10-31 |
| 765 | 2011-11-14 | 1,783,298,872 | -431,000 | 72.48 | 2,460,344,830 | 2011-10-31 |
| 766 | 2011-11-10 | 1,783,729,872 | 10,000 | 72.50 | 2,460,344,830 | 2011-10-31 |
| 767 | 2011-11-03 | 1,783,719,872 | -60,000 | 72.50 | 2,460,344,830 | 2011-10-31 |
| 768 | 2011-10-19 | 1,783,779,872 | -10,000 | 72.50 | 2,460,344,830 | 2011-09-30 |
| 769 | 2011-10-17 | 1,783,789,872 | -22,000 | 72.50 | 2,460,344,830 | 2011-09-30 |
| 770 | 2011-10-06 | 1,783,811,872 | -291,000 | 72.50 | 2,460,344,830 | 2011-09-30 |
| 771 | 2011-10-03 | 1,784,102,872 | -140,000 | 72.51 | 2,460,344,830 | 2011-09-30 |
| 772 | 2011-09-27 | 1,784,242,872 | 40,000 | 72.52 | 2,460,344,830 | 2011-08-31 |
| 773 | 2011-09-26 | 1,784,202,872 | -2,000 | 72.52 | 2,460,344,830 | 2011-08-31 |
| 774 | 2011-09-22 | 1,784,204,872 | 1 | 72.52 | 2,460,344,830 | 2011-08-31 |
| 775 | 2011-09-14 | 1,784,204,871 | -20,000 | 72.52 | 2,460,344,830 | 2011-08-31 |
| 776 | 2011-09-01 | 1,784,224,871 | -2,000 | 72.52 | 2,460,344,830 | 2011-08-31 |
| 777 | 2011-08-29 | 1,784,226,871 | 2,000 | 72.52 | 2,460,344,830 | 2011-07-31 |
| 778 | 2011-08-24 | 1,784,224,871 | -32,000 | 72.52 | 2,460,344,830 | 2011-07-31 |
| 779 | 2011-08-23 | 1,784,256,871 | 70,000 | 72.52 | 2,460,344,830 | 2011-07-31 |
| 780 | 2011-08-18 | 1,784,186,871 | -90,000 | 72.52 | 2,460,344,830 | 2011-07-31 |
| 781 | 2011-08-17 | 1,784,276,871 | 40,000 | 72.52 | 2,460,344,830 | 2011-07-31 |
| 782 | 2011-08-12 | 1,784,236,871 | -10,000 | 72.52 | 2,460,344,830 | 2011-07-31 |
| 783 | 2011-08-10 | 1,784,246,871 | -45,000 | 72.52 | 2,460,344,830 | 2011-07-31 |
| 784 | 2011-08-09 | 1,784,291,871 | -20,000 | 72.52 | 2,460,344,830 | 2011-07-31 |
| 785 | 2011-07-26 | 1,784,311,871 | -100,000 | 72.52 | 2,460,344,830 | 2011-06-30 |
| 786 | 2011-07-25 | 1,784,411,871 | 40,000 | 72.53 | 2,460,344,830 | 2011-06-30 |
| 787 | 2011-07-21 | 1,784,371,871 | -20,000 | 72.53 | 2,460,344,830 | 2011-06-30 |
| 788 | 2011-07-12 | 1,784,391,871 | 1,000 | 72.53 | 2,460,344,830 | 2011-06-30 |
| 789 | 2011-07-08 | 1,784,390,871 | -40,000 | 72.53 | 2,460,344,830 | 2011-06-30 |
| 790 | 2011-06-29 | 1,784,430,871 | 25,000 | 72.53 | 2,460,344,830 | 2011-05-31 |
| 791 | 2011-06-23 | 1,784,405,871 | 10,000 | 72.53 | 2,460,344,830 | 2011-05-31 |
| 792 | 2011-06-16 | 1,784,395,871 | 12,000 | 72.53 | 2,460,344,830 | 2011-05-31 |
| 793 | 2011-05-25 | 1,784,383,871 | -22,000 | 72.53 | 2,460,344,830 | 2011-04-30 |
| 794 | 2011-05-23 | 1,784,405,871 | -30,000 | 72.53 | 2,460,344,830 | 2011-04-30 |
| 795 | 2011-05-16 | 1,784,435,871 | -22,000 | 72.53 | 2,460,344,830 | 2011-04-30 |
| 796 | 2011-05-09 | 1,784,457,871 | -10,000 | 72.53 | 2,460,344,830 | 2011-04-30 |
| 797 | 2011-05-06 | 1,784,467,871 | 162,000 | 72.53 | 2,460,344,830 | 2011-04-30 |
| 798 | 2011-05-03 | 1,784,305,871 | -1,015,000 | 72.52 | 2,460,344,830 | 2011-04-30 |
| 799 | 2011-04-19 | 1,785,320,871 | 3,015,000 | 72.62 | 2,458,334,830 | 2011-03-31 |
| 800 | 2011-04-18 | 1,782,305,871 | -10,000 | 72.50 | 2,458,334,830 | 2011-03-31 |
| 801 | 2011-04-15 | 1,782,315,871 | -2,010,000 | 72.50 | 2,458,334,830 | 2011-03-31 |
| 802 | 2011-04-11 | 1,784,325,871 | 2,000 | 72.58 | 2,458,334,830 | 2011-03-31 |
| 803 | 2011-04-06 | 1,784,323,871 | -3,007,000 | 72.58 | 2,458,334,830 | 2011-03-31 |
| 804 | 2011-04-04 | 1,787,330,871 | -11,000 | 72.70 | 2,458,334,830 | 2011-03-31 |
| 805 | 2011-03-31 | 1,787,341,871 | 4,275,000 | 72.71 | 2,458,334,830 | 2011-03-31 |
| 806 | 2011-03-24 | 1,783,066,871 | 50,000 | 72.77 | 2,450,287,330 | 2011-02-28 |
| 807 | 2011-03-23 | 1,783,016,871 | -20,000 | 72.77 | 2,450,287,330 | 2011-02-28 |
| 808 | 2011-03-21 | 1,783,036,871 | -510,000 | 72.77 | 2,450,287,330 | 2011-02-28 |
| 809 | 2011-03-11 | 1,783,546,871 | -750,000 | 72.79 | 2,450,287,330 | 2011-02-28 |
| 810 | 2011-02-02 | 1,784,296,871 | -700,000 | 72.84 | 2,449,487,330 | 2011-01-31 |
| 811 | 2011-01-31 | 1,784,996,871 | 687,000 | 72.87 | 2,449,487,330 | 2011-01-31 |
| 812 | 2011-01-28 | 1,784,309,871 | -20,000 | 72.87 | 2,448,787,330 | 2010-12-31 |
| 813 | 2011-01-21 | 1,784,329,871 | 154,000 | 72.87 | 2,448,787,330 | 2010-12-31 |
| 814 | 2011-01-19 | 1,784,175,871 | -311,000 | 72.86 | 2,448,787,330 | 2010-12-31 |
| 815 | 2011-01-12 | 1,784,486,871 | -10,000 | 72.87 | 2,448,787,330 | 2010-12-31 |
| 816 | 2011-01-11 | 1,784,496,871 | -10,000 | 72.87 | 2,448,787,330 | 2010-12-31 |
| 817 | 2011-01-07 | 1,784,506,871 | -20,000 | 72.87 | 2,448,787,330 | 2010-12-31 |
| 818 | 2011-01-05 | 1,784,526,871 | -5,000 | 72.87 | 2,448,787,330 | 2010-12-31 |
| 819 | 2010-12-31 | 1,784,531,871 | 90,000 | 72.87 | 2,448,787,330 | 2010-12-31 |
| 820 | 2010-12-30 | 1,784,441,871 | 10,000 | 72.87 | 2,448,787,330 | 2010-11-30 |
| 821 | 2010-12-03 | 1,784,431,871 | -20,000 | 72.87 | 2,448,787,330 | 2010-11-30 |
| 822 | 2010-12-01 | 1,784,451,871 | -20,000 | 72.87 | 2,448,787,330 | 2010-11-30 |
| 823 | 2010-11-24 | 1,784,471,871 | -10,000 | 72.87 | 2,448,787,330 | 2010-10-31 |
| 824 | 2010-11-16 | 1,784,481,871 | 10,000 | 72.87 | 2,448,787,330 | 2010-10-31 |
| 825 | 2010-11-15 | 1,784,471,871 | 5,943,432 | 72.87 | 2,448,787,330 | 2010-10-31 |
| 826 | 2010-11-05 | 1,778,528,439 | 10,000 | 72.63 | 2,448,787,330 | 2010-10-31 |
| 827 | 2010-11-01 | 1,778,518,439 | -43,000 | 72.63 | 2,448,787,330 | 2010-10-31 |
| 828 | 2010-10-25 | 1,778,561,439 | 16,000 | 72.63 | 2,448,787,330 | 2010-09-30 |
| 829 | 2010-10-13 | 1,778,545,439 | -1,000 | 72.63 | 2,448,787,330 | 2010-09-30 |
| 830 | 2010-10-04 | 1,778,546,439 | -1,000 | 72.63 | 2,448,787,330 | 2010-09-30 |
| 831 | 2010-09-28 | 1,778,547,439 | -1,000 | 72.63 | 2,448,787,330 | 2010-08-31 |
| 832 | 2010-09-24 | 1,778,548,439 | -30,000 | 72.63 | 2,448,787,330 | 2010-08-31 |
| 833 | 2010-09-08 | 1,778,578,439 | -11,000 | 72.63 | 2,448,787,330 | 2010-08-31 |
| 834 | 2010-09-06 | 1,778,589,439 | -20,000 | 72.63 | 2,448,787,330 | 2010-08-31 |
| 835 | 2010-09-03 | 1,778,609,439 | -1,000 | 72.63 | 2,448,787,330 | 2010-08-31 |
| 836 | 2010-08-25 | 1,778,610,439 | 10,000 | 72.63 | 2,448,787,330 | 2010-07-31 |
| 837 | 2010-08-20 | 1,778,600,439 | 20,000 | 72.63 | 2,448,787,330 | 2010-07-31 |
| 838 | 2010-08-18 | 1,778,580,439 | 10,000 | 72.63 | 2,448,787,330 | 2010-07-31 |
| 839 | 2010-08-10 | 1,778,570,439 | 50,000 | 72.63 | 2,448,787,330 | 2010-07-31 |
| 840 | 2010-08-05 | 1,778,520,439 | 50,000 | 72.63 | 2,448,787,330 | 2010-07-31 |
| 841 | 2010-07-19 | 1,778,470,439 | 10,000 | 72.63 | 2,448,787,330 | 2010-07-15 |
| 842 | 2010-07-15 | 1,778,460,439 | 485,000,000 | 72.63 | 2,448,787,330 | 2010-07-15 |
| 843 | 2010-07-13 | 1,293,460,439 | -100,000 | 65.87 | 1,963,787,330 | 2010-06-30 |
| 844 | 2010-07-09 | 1,293,560,439 | 8,000 | 65.87 | 1,963,787,330 | 2010-06-30 |
| 845 | 2010-07-07 | 1,293,552,439 | -2,000 | 65.87 | 1,963,787,330 | 2010-06-30 |
| 846 | 2010-07-06 | 1,293,554,439 | -3,618,000 | 65.87 | 1,963,787,330 | 2010-06-30 |
| 847 | 2010-06-30 | 1,297,172,439 | 3,630,000 | 66.05 | 1,963,787,330 | 2010-06-30 |
| 848 | 2010-06-22 | 1,293,542,439 | 300,000 | 65.99 | 1,960,169,330 | 2010-05-31 |
| 849 | 2010-06-21 | 1,293,242,439 | -10,000 | 65.98 | 1,960,169,330 | 2010-05-31 |
| 850 | 2010-06-17 | 1,293,252,439 | 20,000 | 65.98 | 1,960,169,330 | 2010-05-31 |
| 851 | 2010-06-14 | 1,293,232,439 | -40,000 | 65.98 | 1,960,169,330 | 2010-05-31 |
| 852 | 2010-06-11 | 1,293,272,439 | 14,000 | 65.98 | 1,960,169,330 | 2010-05-31 |
| 853 | 2010-06-09 | 1,293,258,439 | 10,000 | 65.98 | 1,960,169,330 | 2010-05-31 |
| 854 | 2010-06-07 | 1,293,248,439 | 150,000 | 65.98 | 1,960,169,330 | 2010-05-31 |
| 855 | 2010-05-13 | 1,293,098,439 | 100,000 | 65.97 | 1,960,169,330 | 2010-04-30 |
| 856 | 2010-05-06 | 1,292,998,439 | 57,000 | 65.96 | 1,960,169,330 | 2010-04-30 |
| 857 | 2010-05-03 | 1,292,941,439 | -112,000 | 65.96 | 1,960,169,330 | 2010-04-30 |
| 858 | 2010-04-30 | 1,293,053,439 | 1,447,200 | 65.97 | 1,960,169,330 | 2010-04-30 |
| 859 | 2010-04-29 | 1,291,606,239 | 10,000 | 65.94 | 1,958,722,130 | 2010-03-31 |
| 860 | 2010-04-22 | 1,291,596,239 | -1,196,000 | 65.94 | 1,958,722,130 | 2010-03-31 |
| 861 | 2010-04-19 | 1,292,792,239 | 30,000 | 66.00 | 1,958,722,130 | 2010-03-31 |
| 862 | 2010-04-13 | 1,292,762,239 | -233,200 | 66.00 | 1,958,722,130 | 2010-03-31 |
| 863 | 2010-04-08 | 1,292,995,439 | -3,568,000 | 66.01 | 1,958,722,130 | 2010-03-31 |
| 864 | 2010-04-01 | 1,296,563,439 | -100,000,000 | 66.19 | 1,958,722,130 | 2010-03-31 |
| 865 | 2010-03-31 | 1,396,563,439 | 361,800 | 71.30 | 1,958,722,130 | 2010-03-31 |
| 866 | 2010-03-30 | 1,396,201,639 | -351,800 | 71.29 | 1,958,360,330 | 2010-02-28 |
| 867 | 2010-03-23 | 1,396,553,439 | 6,000 | 71.31 | 1,958,360,330 | 2010-02-28 |
| 868 | 2010-03-19 | 1,396,547,439 | 26,000 | 71.31 | 1,958,360,330 | 2010-02-28 |
| 869 | 2010-03-18 | 1,396,521,439 | 194,000 | 71.31 | 1,958,360,330 | 2010-02-28 |
| 870 | 2010-03-17 | 1,396,327,439 | 15,000 | 71.30 | 1,958,360,330 | 2010-02-28 |
| 871 | 2010-03-10 | 1,396,312,439 | -2,000 | 71.30 | 1,958,360,330 | 2010-02-28 |
| 872 | 2010-03-08 | 1,396,314,439 | -10,000 | 71.30 | 1,958,360,330 | 2010-02-28 |
| 873 | 2010-03-05 | 1,396,324,439 | 7,000 | 71.30 | 1,958,360,330 | 2010-02-28 |
| 874 | 2010-03-02 | 1,396,317,439 | 51,000 | 71.30 | 1,958,360,330 | 2010-02-28 |
| 875 | 2010-02-19 | 1,396,266,439 | -10,000 | 71.30 | 1,958,360,330 | 2010-01-31 |
| 876 | 2010-01-20 | 1,396,276,439 | 20,000 | 71.30 | 1,958,360,330 | 2009-12-31 |
| 877 | 2010-01-19 | 1,396,256,439 | -12,000 | 71.30 | 1,958,360,330 | 2009-12-31 |
| 878 | 2010-01-18 | 1,396,268,439 | -17,000 | 71.30 | 1,958,360,330 | 2009-12-31 |
| 879 | 2010-01-12 | 1,396,285,439 | -22,000 | 71.30 | 1,958,360,330 | 2009-12-31 |
| 880 | 2010-01-07 | 1,396,307,439 | 3,000 | 71.30 | 1,958,360,330 | 2009-12-31 |
| 881 | 2010-01-06 | 1,396,304,439 | 5,000 | 71.30 | 1,958,360,330 | 2009-12-31 |
| 882 | 2010-01-05 | 1,396,299,439 | 10,000 | 71.30 | 1,958,360,330 | 2009-12-31 |
| 883 | 2009-12-31 | 1,396,289,439 | -1,000 | 71.30 | 1,958,360,330 | 2009-12-31 |
| 884 | 2009-12-28 | 1,396,290,439 | 10,000 | 71.30 | 1,958,360,330 | 2009-11-30 |
| 885 | 2009-12-23 | 1,396,280,439 | 50,000 | 71.30 | 1,958,360,330 | 2009-11-30 |
| 886 | 2009-12-22 | 1,396,230,439 | 110,000 | 71.30 | 1,958,360,330 | 2009-11-30 |
| 887 | 2009-12-18 | 1,396,120,439 | -10,000 | 71.29 | 1,958,360,330 | 2009-11-30 |
| 888 | 2009-12-11 | 1,396,130,439 | 10,000 | 71.29 | 1,958,360,330 | 2009-11-30 |
| 889 | 2009-12-10 | 1,396,120,439 | -126 | 71.29 | 1,958,360,330 | 2009-11-30 |
| 890 | 2009-12-08 | 1,396,120,565 | 65,000 | 71.29 | 1,958,360,330 | 2009-11-30 |
| 891 | 2009-12-07 | 1,396,055,565 | 1,000 | 71.29 | 1,958,360,330 | 2009-11-30 |
| 892 | 2009-12-03 | 1,396,054,565 | 22,000 | 71.29 | 1,958,360,330 | 2009-11-30 |
| 893 | 2009-11-27 | 1,396,032,565 | -10,000 | 71.29 | 1,958,360,330 | 2009-10-31 |
| 894 | 2009-11-18 | 1,396,042,565 | 100,000 | 71.29 | 1,958,360,330 | 2009-10-31 |
| 895 | 2009-11-02 | 1,395,942,565 | 804,000 | 71.28 | 1,958,360,330 | 2009-10-31 |
| 896 | 2009-10-29 | 1,395,138,565 | -804,000 | 71.27 | 1,957,556,330 | 2009-09-30 |
| 897 | 2009-10-23 | 1,395,942,565 | 18,000 | 71.31 | 1,957,556,330 | 2009-09-30 |
| 898 | 2009-10-21 | 1,395,924,565 | -11,000 | 71.31 | 1,957,556,330 | 2009-09-30 |
| 899 | 2009-10-14 | 1,395,935,565 | 23,000 | 71.31 | 1,957,556,330 | 2009-09-30 |
| 900 | 2009-09-15 | 1,395,912,565 | -1,000 | 71.31 | 1,957,556,330 | 2009-08-31 |
| 901 | 2009-09-10 | 1,395,913,565 | -20,000 | 71.31 | 1,957,556,330 | 2009-08-31 |
| 902 | 2009-09-09 | 1,395,933,565 | -34,000 | 71.31 | 1,957,556,330 | 2009-08-31 |
| 903 | 2009-08-31 | 1,395,967,565 | -1,000 | 71.31 | 1,957,556,330 | 2009-08-31 |
| 904 | 2009-08-28 | 1,395,968,565 | -36,000 | 71.31 | 1,957,556,330 | 2009-07-31 |
| 905 | 2009-08-27 | 1,396,004,565 | 100,000 | 71.31 | 1,957,556,330 | 2009-07-31 |
| 906 | 2009-08-25 | 1,395,904,565 | 20,000 | 71.31 | 1,957,556,330 | 2009-07-31 |
| 907 | 2009-08-21 | 1,395,884,565 | -8,000 | 71.31 | 1,957,556,330 | 2009-07-31 |
| 908 | 2009-08-07 | 1,395,892,565 | 2,000 | 71.31 | 1,957,556,330 | 2009-07-31 |
| 909 | 2009-07-27 | 1,395,890,565 | -10,000 | 71.31 | 1,957,556,330 | 2009-06-30 |
| 910 | 2009-07-23 | 1,395,900,565 | 1,000 | 71.31 | 1,957,556,330 | 2009-06-30 |
| 911 | 2009-07-21 | 1,395,899,565 | 20,000 | 71.31 | 1,957,556,330 | 2009-06-30 |
| 912 | 2009-07-20 | 1,395,879,565 | 10,000 | 71.31 | 1,957,556,330 | 2009-06-30 |
| 913 | 2009-07-13 | 1,395,869,565 | 8,000 | 71.31 | 1,957,556,330 | 2009-06-30 |
| 914 | 2009-07-07 | 1,395,861,565 | -10,000 | 71.31 | 1,957,556,330 | 2009-06-30 |
| 915 | 2009-06-10 | 1,395,871,565 | 48,000 | 71.31 | 1,957,556,330 | 2009-05-31 |
| 916 | 2009-05-26 | 1,395,823,565 | 10,000 | 71.30 | 1,957,556,330 | 2009-04-30 |
| 917 | 2009-05-19 | 1,395,813,565 | -102,000 | 71.30 | 1,957,556,330 | 2009-04-30 |
| 918 | 2009-05-15 | 1,395,915,565 | -11,000 | 71.31 | 1,957,556,330 | 2009-04-30 |
| 919 | 2009-04-29 | 1,395,926,565 | -20,000 | 71.31 | 1,957,556,330 | 2009-03-31 |
| 920 | 2009-04-27 | 1,395,946,565 | 10,000 | 71.31 | 1,957,556,330 | 2009-03-31 |
| 921 | 2009-04-24 | 1,395,936,565 | 38,000 | 71.31 | 1,957,556,330 | 2009-03-31 |
| 922 | 2009-04-16 | 1,395,898,565 | -3,000 | 71.31 | 1,957,556,330 | 2009-03-31 |
| 923 | 2009-04-15 | 1,395,901,565 | 410,000 | 71.31 | 1,957,556,330 | 2009-03-31 |
| 924 | 2009-04-09 | 1,395,491,565 | 15,000 | 71.29 | 1,957,556,330 | 2009-03-31 |
| 925 | 2009-04-06 | 1,395,476,565 | 27,000 | 71.29 | 1,957,556,330 | 2009-03-31 |
| 926 | 2009-03-31 | 1,395,449,565 | 8,000 | 71.29 | 1,957,556,330 | 2009-03-31 |
| 927 | 2009-03-30 | 1,395,441,565 | 60,000 | 71.28 | 1,957,556,330 | 2009-02-28 |
| 928 | 2009-03-27 | 1,395,381,565 | -1,009,000 | 71.28 | 1,957,556,330 | 2009-02-28 |
| 929 | 2009-03-24 | 1,396,390,565 | 1,000 | 71.33 | 1,957,556,330 | 2009-02-28 |
| 930 | 2009-03-23 | 1,396,389,565 | 30,000 | 71.33 | 1,957,556,330 | 2009-02-28 |
| 931 | 2009-03-20 | 1,396,359,565 | 10,000 | 71.33 | 1,957,556,330 | 2009-02-28 |
| 932 | 2009-03-19 | 1,396,349,565 | 517,000 | 71.33 | 1,957,556,330 | 2009-02-28 |
| 933 | 2009-03-17 | 1,395,832,565 | 10,000 | 71.30 | 1,957,556,330 | 2009-02-28 |
| 934 | 2009-03-16 | 1,395,822,565 | 2,000 | 71.30 | 1,957,556,330 | 2009-02-28 |
| 935 | 2009-03-12 | 1,395,820,565 | 34,000 | 71.30 | 1,957,556,330 | 2009-02-28 |
| 936 | 2009-03-06 | 1,395,786,565 | 43,000 | 71.30 | 1,957,556,330 | 2009-02-28 |
| 937 | 2009-03-05 | 1,395,743,565 | 10,000 | 71.30 | 1,957,556,330 | 2009-02-28 |
| 938 | 2009-03-03 | 1,395,733,565 | -2 | 71.30 | 1,957,556,330 | 2009-02-28 |
| 939 | 2009-02-19 | 1,395,733,567 | -98,200 | 71.30 | 1,957,556,330 | 2009-01-31 |
| 940 | 2009-02-18 | 1,395,831,767 | -26,600 | 71.30 | 1,957,556,330 | 2009-01-31 |
| 941 | 2009-02-16 | 1,395,858,367 | 30,000 | 71.31 | 1,957,556,330 | 2009-01-31 |
| 942 | 2009-02-10 | 1,395,828,367 | 10,000 | 71.30 | 1,957,556,330 | 2009-01-31 |
| 943 | 2009-02-06 | 1,395,818,367 | 50,000 | 71.30 | 1,957,556,330 | 2009-01-31 |
| 944 | 2009-01-22 | 1,395,768,367 | 18,000 | 71.30 | 1,957,556,330 | 2008-12-31 |
| 945 | 2009-01-09 | 1,395,750,367 | -170,000 | 71.30 | 1,957,556,330 | 2008-12-31 |
| 946 | 2008-12-29 | 1,395,920,367 | 20,000 | 71.31 | 1,957,556,330 | 2008-11-30 |
| 947 | 2008-12-15 | 1,395,900,367 | 10,000 | 71.31 | 1,957,556,330 | 2008-11-30 |
| 948 | 2008-12-12 | 1,395,890,367 | 37,000 | 71.31 | 1,957,556,330 | 2008-11-30 |
| 949 | 2008-12-11 | 1,395,853,367 | 20,000 | 71.31 | 1,957,556,330 | 2008-11-30 |
| 950 | 2008-12-10 | 1,395,833,367 | 470,000 | 71.30 | 1,957,556,330 | 2008-11-30 |
| 951 | 2008-12-05 | 1,395,363,367 | 4,000 | 71.28 | 1,957,556,330 | 2008-11-30 |
| 952 | 2008-11-20 | 1,395,359,367 | 10,000 | 71.28 | 1,957,556,330 | 2008-10-31 |
| 953 | 2008-11-19 | 1,395,349,367 | -2,000 | 71.28 | 1,957,556,330 | 2008-10-31 |
| 954 | 2008-11-17 | 1,395,351,367 | 10,000 | 71.28 | 1,957,556,330 | 2008-10-31 |
| 955 | 2008-11-14 | 1,395,341,367 | 15,000 | 71.28 | 1,957,556,330 | 2008-10-31 |
| 956 | 2008-11-07 | 1,395,326,367 | -5,000 | 71.28 | 1,957,556,330 | 2008-10-31 |
| 957 | 2008-11-06 | 1,395,331,367 | 22,000 | 71.28 | 1,957,556,330 | 2008-10-31 |
| 958 | 2008-11-05 | 1,395,309,367 | 21,000 | 71.28 | 1,957,556,330 | 2008-10-31 |
| 959 | 2008-11-04 | 1,395,288,367 | 10,000 | 71.28 | 1,957,556,330 | 2008-10-31 |
| 960 | 2008-10-31 | 1,395,278,367 | 110,000 | 71.28 | 1,957,556,330 | 2008-10-31 |
| 961 | 2008-10-28 | 1,395,168,367 | 15,000 | 71.27 | 1,957,556,330 | 2008-09-30 |
| 962 | 2008-10-27 | 1,395,153,367 | 223,000 | 71.27 | 1,957,556,330 | 2008-09-30 |
| 963 | 2008-10-24 | 1,394,930,367 | 13,000 | 71.26 | 1,957,556,330 | 2008-09-30 |
| 964 | 2008-10-21 | 1,394,917,367 | 185,000 | 71.26 | 1,957,556,330 | 2008-09-30 |
| 965 | 2008-10-17 | 1,394,732,367 | 3,000 | 71.25 | 1,957,556,330 | 2008-09-30 |
| 966 | 2008-10-16 | 1,394,729,367 | 8,000 | 71.25 | 1,957,556,330 | 2008-09-30 |
| 967 | 2008-10-14 | 1,394,721,367 | -5,000 | 71.25 | 1,957,556,330 | 2008-09-30 |
| 968 | 2008-10-13 | 1,394,726,367 | 2,587,800 | 71.25 | 1,957,556,330 | 2008-09-30 |
| 969 | 2008-10-10 | 1,392,138,567 | 425,000 | 71.12 | 1,957,556,330 | 2008-09-30 |
| 970 | 2008-10-09 | 1,391,713,567 | 14,818,162 | 71.09 | 1,957,556,330 | 2008-09-30 |
| 971 | 2008-10-08 | 1,376,895,405 | 22,387,306 | 70.34 | 1,957,556,330 | 2008-09-30 |
| 972 | 2008-10-03 | 1,354,508,099 | 10,000 | 69.19 | 1,957,556,330 | 2008-09-30 |
| 973 | 2008-10-02 | 1,354,498,099 | 39,000 | 69.19 | 1,957,556,330 | 2008-09-30 |
| 974 | 2008-09-29 | 1,354,459,099 | 30,000 | 69.19 | 1,957,556,330 | 2008-08-31 |
| 975 | 2008-09-26 | 1,354,429,099 | 5,000 | 69.19 | 1,957,556,330 | 2008-08-31 |
| 976 | 2008-09-25 | 1,354,424,099 | 12,697 | 69.19 | 1,957,556,330 | 2008-08-31 |
| 977 | 2008-09-22 | 1,354,411,402 | 2,000 | 69.19 | 1,957,556,330 | 2008-08-31 |
| 978 | 2008-09-19 | 1,354,409,402 | 10,000 | 69.19 | 1,957,556,330 | 2008-08-31 |
| 979 | 2008-09-18 | 1,354,399,402 | 34,000 | 69.19 | 1,957,556,330 | 2008-08-31 |
| 980 | 2008-09-17 | 1,354,365,402 | 1,020,000 | 69.19 | 1,957,556,330 | 2008-08-31 |
| 981 | 2008-09-03 | 1,353,345,402 | 5,000 | 69.13 | 1,957,556,330 | 2008-08-31 |
| 982 | 2008-09-01 | 1,353,340,402 | 5,000 | 69.13 | 1,957,556,330 | 2008-08-31 |
| 983 | 2008-08-15 | 1,353,335,402 | 53,000 | 69.13 | 1,957,556,330 | 2008-07-31 |
| 984 | 2008-08-14 | 1,353,282,402 | 20,000 | 69.13 | 1,957,556,330 | 2008-07-31 |
| 985 | 2008-08-13 | 1,353,262,402 | 2,000 | 69.13 | 1,957,556,330 | 2008-07-31 |
| 986 | 2008-07-23 | 1,353,260,402 | 1,000 | 69.13 | 1,957,556,330 | 2008-06-30 |
| 987 | 2008-07-07 | 1,353,259,402 | -2,000 | 69.13 | 1,957,556,330 | 2008-06-30 |
| 988 | 2008-06-26 | 1,353,261,402 | 190,998 | 69.13 | 1,957,556,330 | 2008-05-31 |
| 989 | 2008-06-25 | 1,353,070,404 | 20,000 | 69.12 | 1,957,556,330 | 2008-05-31 |
| 990 | 2008-06-17 | 1,353,050,404 | 10,000 | 69.12 | 1,957,556,330 | 2008-05-31 |
| 991 | 2008-06-03 | 1,353,040,404 | -20,000 | 69.12 | 1,957,556,330 | 2008-05-31 |
| 992 | 2008-05-30 | 1,353,060,404 | 1,000 | 69.12 | 1,957,556,330 | 2008-04-30 |
| 993 | 2008-05-29 | 1,353,059,404 | 5,000 | 69.12 | 1,957,556,330 | 2008-04-30 |
| 994 | 2008-05-28 | 1,353,054,404 | -11,000 | 69.12 | 1,957,556,330 | 2008-04-30 |
| 995 | 2008-05-27 | 1,353,065,404 | 30,000 | 69.12 | 1,957,556,330 | 2008-04-30 |
| 996 | 2008-05-20 | 1,353,035,404 | -4,000 | 69.12 | 1,957,556,330 | 2008-04-30 |
| 997 | 2008-05-15 | 1,353,039,404 | -2,000 | 69.12 | 1,957,556,330 | 2008-04-30 |
| 998 | 2008-05-14 | 1,353,041,404 | 2,000 | 69.12 | 1,957,556,330 | 2008-04-30 |
| 999 | 2008-05-09 | 1,353,039,404 | 3,000 | 69.12 | 1,957,556,330 | 2008-04-30 |
| 1000 | 2008-05-07 | 1,353,036,404 | 8,000 | 69.12 | 1,957,556,330 | 2008-04-30 |
| 1001 | 2008-04-24 | 1,353,028,404 | -36,000 | 69.12 | 1,957,556,330 | 2008-03-31 |
| 1002 | 2008-04-23 | 1,353,064,404 | 4,000 | 69.12 | 1,957,556,330 | 2008-03-31 |
| 1003 | 2008-04-21 | 1,353,060,404 | 326,000 | 69.12 | 1,957,556,330 | 2008-03-31 |
| 1004 | 2008-04-15 | 1,352,734,404 | -70,000 | 69.10 | 1,957,556,330 | 2008-03-31 |
| 1005 | 2008-04-08 | 1,352,804,404 | 10,000 | 69.11 | 1,957,556,330 | 2008-03-31 |
| 1006 | 2008-04-01 | 1,352,794,404 | 10,000 | 69.11 | 1,957,556,330 | 2008-03-31 |
| 1007 | 2008-03-25 | 1,352,784,404 | 1,000 | 69.11 | 1,957,556,330 | 2008-02-29 |
| 1008 | 2008-03-17 | 1,352,783,404 | 4,000 | 69.11 | 1,957,556,330 | 2008-02-29 |
| 1009 | 2008-03-07 | 1,352,779,404 | 20,000 | 69.11 | 1,957,556,330 | 2008-02-29 |
| 1010 | 2008-03-05 | 1,352,759,404 | 50,000 | 69.10 | 1,957,556,330 | 2008-02-29 |
| 1011 | 2008-02-29 | 1,352,709,404 | 55,000 | 69.10 | 1,957,556,330 | 2008-02-29 |
| 1012 | 2008-02-21 | 1,352,654,404 | 360 | 69.10 | 1,957,556,330 | 2008-01-31 |
| 1013 | 2008-02-19 | 1,352,654,044 | 2,000 | 69.10 | 1,957,556,330 | 2008-01-31 |
| 1014 | 2008-02-15 | 1,352,652,044 | -100,000 | 69.10 | 1,957,556,330 | 2008-01-31 |
| 1015 | 2008-02-11 | 1,352,752,044 | 21,000 | 69.10 | 1,957,556,330 | 2008-01-31 |
| 1016 | 2008-02-04 | 1,352,731,044 | -6,000 | 69.10 | 1,957,556,330 | 2008-01-31 |
| 1017 | 2008-02-01 | 1,352,737,044 | -562,800 | 69.10 | 1,957,556,330 | 2008-01-31 |
| 1018 | 2008-01-31 | 1,353,299,844 | 1,246,000 | 69.13 | 1,957,556,330 | 2008-01-31 |
| 1019 | 2008-01-29 | 1,352,053,844 | -6,000 | 69.11 | 1,956,350,330 | 2007-12-31 |
| 1020 | 2008-01-25 | 1,352,059,844 | 41,000 | 69.11 | 1,956,350,330 | 2007-12-31 |
| 1021 | 2008-01-24 | 1,352,018,844 | 466,000 | 69.11 | 1,956,350,330 | 2007-12-31 |
| 1022 | 2008-01-23 | 1,351,552,844 | 20,000 | 69.09 | 1,956,350,330 | 2007-12-31 |
| 1023 | 2008-01-22 | 1,351,532,844 | 50,000 | 69.08 | 1,956,350,330 | 2007-12-31 |
| 1024 | 2008-01-21 | 1,351,482,844 | -280,000 | 69.08 | 1,956,350,330 | 2007-12-31 |
| 1025 | 2008-01-18 | 1,351,762,844 | -235,000 | 69.10 | 1,956,350,330 | 2007-12-31 |
| 1026 | 2008-01-17 | 1,351,997,844 | -702,000 | 69.11 | 1,956,350,330 | 2007-12-31 |
| 1027 | 2008-01-16 | 1,352,699,844 | -5,000 | 69.14 | 1,956,350,330 | 2007-12-31 |
| 1028 | 2008-01-15 | 1,352,704,844 | -241,200 | 69.14 | 1,956,350,330 | 2007-12-31 |
| 1029 | 2008-01-09 | 1,352,946,044 | 20,000 | 69.16 | 1,956,350,330 | 2007-12-31 |
| 1030 | 2008-01-08 | 1,352,926,044 | 312,000 | 69.16 | 1,956,350,330 | 2007-12-31 |
| 1031 | 2008-01-07 | 1,352,614,044 | 23,000 | 69.14 | 1,956,350,330 | 2007-12-31 |
| 1032 | 2008-01-02 | 1,352,591,044 | 10,000 | 69.14 | 1,956,350,330 | 2007-12-31 |
| 1033 | 2007-12-31 | 1,352,581,044 | 4,340,622 | 69.14 | 1,956,350,330 | 2007-12-31 |
| 1034 | 2007-12-27 | 1,348,240,422 | 12,000 | 69.07 | 1,952,009,708 | 2007-11-30 |
| 1035 | 2007-12-20 | 1,348,228,422 | 330,000 | 69.07 | 1,952,009,708 | 2007-11-30 |
| 1036 | 2007-12-19 | 1,347,898,422 | -4,086,622 | 69.05 | 1,952,009,708 | 2007-11-30 |
| 1037 | 2007-12-17 | 1,351,985,044 | -11,000 | 69.26 | 1,952,009,708 | 2007-11-30 |
| 1038 | 2007-12-12 | 1,351,996,044 | 14,000 | 69.26 | 1,952,009,708 | 2007-11-30 |
| 1039 | 2007-12-07 | 1,351,982,044 | 22,000 | 69.26 | 1,952,009,708 | 2007-11-30 |
| 1040 | 2007-12-06 | 1,351,960,044 | 50,000 | 69.26 | 1,952,009,708 | 2007-11-30 |
| 1041 | 2007-11-29 | 1,351,910,044 | 11,000 | 69.26 | 1,952,009,708 | 2007-10-31 |
| 1042 | 2007-11-27 | 1,351,899,044 | -10,000 | 69.26 | 1,952,009,708 | 2007-10-31 |
| 1043 | 2007-11-26 | 1,351,909,044 | 58,000 | 69.26 | 1,952,009,708 | 2007-10-31 |
| 1044 | 2007-11-23 | 1,351,851,044 | 10,000 | 69.25 | 1,952,009,708 | 2007-10-31 |
| 1045 | 2007-11-21 | 1,351,841,044 | 54,000 | 69.25 | 1,952,009,708 | 2007-10-31 |
| 1046 | 2007-11-20 | 1,351,787,044 | 15,000 | 69.25 | 1,952,009,708 | 2007-10-31 |
| 1047 | 2007-11-16 | 1,351,772,044 | 70,000 | 69.25 | 1,952,009,708 | 2007-10-31 |
| 1048 | 2007-11-14 | 1,351,702,044 | 8,000 | 69.25 | 1,952,009,708 | 2007-10-31 |
| 1049 | 2007-11-09 | 1,351,694,044 | 200,000 | 69.25 | 1,952,009,708 | 2007-10-31 |
| 1050 | 2007-11-08 | 1,351,494,044 | 58,800 | 69.24 | 1,952,009,708 | 2007-10-31 |
| 1051 | 2007-11-07 | 1,351,435,244 | 50,000 | 69.23 | 1,952,009,708 | 2007-10-31 |
| 1052 | 2007-11-05 | 1,351,385,244 | 100,000 | 69.23 | 1,952,009,708 | 2007-10-31 |
| 1053 | 2007-11-02 | 1,351,285,244 | -2,184,084 | 69.23 | 1,952,009,708 | 2007-10-31 |
| 1054 | 2007-11-01 | 1,353,469,328 | 10,000 | 69.34 | 1,952,009,708 | 2007-10-31 |
| 1055 | 2007-10-31 | 1,353,459,328 | 2,204,084 | 69.34 | 1,952,009,708 | 2007-10-31 |
| 1056 | 2007-10-29 | 1,351,255,244 | 1,200 | 69.36 | 1,948,165,375 | 2007-09-30 |
| 1057 | 2007-10-26 | 1,351,254,044 | 57,000 | 69.36 | 1,948,165,375 | 2007-09-30 |
| 1058 | 2007-10-25 | 1,351,197,044 | 4,000 | 69.36 | 1,948,165,375 | 2007-09-30 |
| 1059 | 2007-10-24 | 1,351,193,044 | 10,000 | 69.36 | 1,948,165,375 | 2007-09-30 |
| 1060 | 2007-10-18 | 1,351,183,044 | 2,000 | 69.36 | 1,948,165,375 | 2007-09-30 |
| 1061 | 2007-10-15 | 1,351,181,044 | -3,080 | 69.36 | 1,948,165,375 | 2007-09-30 |
| 1062 | 2007-10-11 | 1,351,184,124 | 21,000 | 69.36 | 1,948,165,375 | 2007-09-30 |
| 1063 | 2007-10-10 | 1,351,163,124 | 10,000 | 69.36 | 1,948,165,375 | 2007-09-30 |
| 1064 | 2007-10-04 | 1,351,153,124 | -3,600,000 | 69.36 | 1,948,165,375 | 2007-09-30 |
| 1065 | 2007-10-03 | 1,354,753,124 | -1,025,155 | 69.54 | 1,948,165,375 | 2007-09-30 |
| 1066 | 2007-10-02 | 1,355,778,279 | 8,154,400 | 69.59 | 1,948,165,375 | 2007-09-30 |
| 1067 | 2007-09-28 | 1,347,623,879 | -7,297,090 | 69.48 | 1,939,599,975 | 2007-08-31 |
| 1068 | 2007-09-25 | 1,354,920,969 | -74,447,846 | 69.86 | 1,939,599,975 | 2007-08-31 |
| 1069 | 2007-09-21 | 1,429,368,815 | 20,000 | 73.69 | 1,939,599,975 | 2007-08-31 |
| 1070 | 2007-09-20 | 1,429,348,815 | -60,000 | 73.69 | 1,939,599,975 | 2007-08-31 |
| 1071 | 2007-09-14 | 1,429,408,815 | -1,025,155 | 73.70 | 1,939,599,975 | 2007-08-31 |
| 1072 | 2007-09-06 | 1,430,433,970 | -673,000 | 73.75 | 1,939,599,975 | 2007-08-31 |
| 1073 | 2007-09-05 | 1,431,106,970 | -300,000 | 73.78 | 1,939,599,975 | 2007-08-31 |
| 1074 | 2007-09-04 | 1,431,406,970 | -194,000 | 73.80 | 1,939,599,975 | 2007-08-31 |
| 1075 | 2007-08-31 | 1,431,600,970 | 1,376,905 | 73.81 | 1,939,599,975 | 2007-08-31 |
| 1076 | 2007-08-29 | 1,430,224,065 | 300,000 | 73.79 | 1,938,223,070 | 2007-07-31 |
| 1077 | 2007-08-27 | 1,429,924,065 | 23,000 | 73.77 | 1,938,223,070 | 2007-07-31 |
| 1078 | 2007-08-23 | 1,429,901,065 | 50,000 | 73.77 | 1,938,223,070 | 2007-07-31 |
| 1079 | 2007-08-21 | 1,429,851,065 | -50,250 | 73.77 | 1,938,223,070 | 2007-07-31 |
| 1080 | 2007-08-20 | 1,429,901,315 | -15,000 | 73.77 | 1,938,223,070 | 2007-07-31 |
| 1081 | 2007-08-17 | 1,429,916,315 | -5,000 | 73.77 | 1,938,223,070 | 2007-07-31 |
| 1082 | 2007-08-13 | 1,429,921,315 | -6,000 | 73.77 | 1,938,223,070 | 2007-07-31 |
| 1083 | 2007-08-10 | 1,429,927,315 | -321,500 | 73.78 | 1,938,223,070 | 2007-07-31 |
| 1084 | 2007-08-09 | 1,430,248,815 | -1,232,155 | 73.79 | 1,938,223,070 | 2007-07-31 |
| 1085 | 2007-08-07 | 1,431,480,970 | -13,000 | 73.86 | 1,938,223,070 | 2007-07-31 |
| 1086 | 2007-08-06 | 1,431,493,970 | -46,000 | 73.86 | 1,938,223,070 | 2007-07-31 |
| 1087 | 2007-08-03 | 1,431,539,970 | 20,000 | 73.86 | 1,938,223,070 | 2007-07-31 |
| 1088 | 2007-08-02 | 1,431,519,970 | -83,265 | 73.86 | 1,938,223,070 | 2007-07-31 |
| 1089 | 2007-08-01 | 1,431,603,235 | 3,500 | 73.86 | 1,938,223,070 | 2007-07-31 |
| 1090 | 2007-07-31 | 1,431,599,735 | 892,143 | 73.86 | 1,938,223,070 | 2007-07-31 |
| 1091 | 2007-07-30 | 1,430,707,592 | -10,000 | 73.85 | 1,937,279,927 | 2007-06-30 |
| 1092 | 2007-07-27 | 1,430,717,592 | -963,143 | 73.85 | 1,937,279,927 | 2007-06-30 |
| 1093 | 2007-07-26 | 1,431,680,735 | -53,000 | 73.90 | 1,937,279,927 | 2007-06-30 |
| 1094 | 2007-07-25 | 1,431,733,735 | 7,000 | 73.90 | 1,937,279,927 | 2007-06-30 |
| 1095 | 2007-07-24 | 1,431,726,735 | -22,000 | 73.90 | 1,937,279,927 | 2007-06-30 |
| 1096 | 2007-07-23 | 1,431,748,735 | 5,000 | 73.91 | 1,937,279,927 | 2007-06-30 |
| 1097 | 2007-07-20 | 1,431,743,735 | -578,000 | 73.90 | 1,937,279,927 | 2007-06-30 |
| 1098 | 2007-07-19 | 1,432,321,735 | 21,000 | 73.93 | 1,937,279,927 | 2007-06-30 |
| 1099 | 2007-07-17 | 1,432,300,735 | 29,340 | 73.93 | 1,937,279,927 | 2007-06-30 |
| 1100 | 2007-07-16 | 1,432,271,395 | -20,744 | 73.93 | 1,937,279,927 | 2007-06-30 |
| 1101 | 2007-07-13 | 1,432,292,139 | -45,990 | 73.93 | 1,937,279,927 | 2007-06-30 |
| 1102 | 2007-07-12 | 1,432,338,129 | -142,100 | 73.94 | 1,937,279,927 | 2007-06-30 |
| 1103 | 2007-07-11 | 1,432,480,229 | -589,290 | 73.94 | 1,937,279,927 | 2007-06-30 |
| 1104 | 2007-07-10 | 1,433,069,519 | -34,998 | 73.97 | 1,937,279,927 | 2007-06-30 |
| 1105 | 2007-07-09 | 1,433,104,517 | 9,000 | 73.98 | 1,937,279,927 | 2007-06-30 |
| 1106 | 2007-07-06 | 1,433,095,517 | -10,000 | 73.97 | 1,937,279,927 | 2007-06-30 |
| 1107 | 2007-07-05 | 1,433,105,517 | -63,656 | 73.98 | 1,937,279,927 | 2007-06-30 |
| 1108 | 2007-07-04 | 1,433,169,173 | -19,930 | 73.98 | 1,937,279,927 | 2007-06-30 |
| 1109 | 2007-07-03 | 1,433,189,103 | 315,471 | 73.98 | 1,937,279,927 | 2007-06-30 |
| 1110 | 2007-06-29 | 1,432,873,632 | -536,330 | 73.98 | 1,936,797,527 | 2007-06-25 |
| 1111 | 2007-06-28 | 1,433,409,962 | -275,320 | 74.01 | 1,936,797,527 | 2007-06-25 |
| 1112 | 2007-06-27 | 1,433,685,282 | -56,630 | 74.02 | 1,936,797,527 | 2007-06-25 |
Webb-site Database - Powered By Linux Group