Towngas Smart Energy Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.610 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.670 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 678,025 | -26,000 | 0.02 | 3,671,690,180 | 2,454,451 | 3.620 | 2026-01-27 |
| 4 | 2026-01-15 | 704,025 | 20,000 | 0.02 | 3,671,690,180 | 2,541,530 | 3.610 | 2026-01-13 |
| 5 | 2026-01-13 | 684,025 | 30,000 | 0.02 | 3,671,690,180 | 2,496,691 | 3.650 | 2026-01-09 |
| 6 | 2026-01-12 | 654,025 | 30,000 | 0.02 | 3,671,690,180 | 2,413,352 | 3.690 | 2026-01-08 |
| 7 | 2026-01-09 | 624,025 | 40,000 | 0.02 | 3,671,690,180 | 2,333,854 | 3.740 | 2026-01-07 |
| 8 | 2026-01-08 | 584,025 | 30,000 | 0.02 | 3,671,690,180 | 2,201,774 | 3.770 | 2026-01-06 |
| 9 | 2026-01-07 | 554,025 | 10,000 | 0.02 | 3,671,690,180 | 2,083,134 | 3.760 | 2026-01-05 |
| 10 | 2025-12-29 | 544,025 | 16,000 | 0.01 | 3,671,690,180 | 2,040,094 | 3.750 | 2025-12-22 |
| 11 | 2025-12-23 | 528,025 | 30,000 | 0.01 | 3,671,690,180 | 1,974,814 | 3.740 | 2025-12-19 |
| 12 | 2025-12-19 | 498,025 | 30,000 | 0.01 | 3,671,690,180 | 1,902,456 | 3.820 | 2025-12-17 |
| 13 | 2025-12-17 | 468,025 | -30,000 | 0.01 | 3,671,690,180 | 1,853,379 | 3.960 | 2025-12-15 |
| 14 | 2025-12-16 | 498,025 | -4,000 | 0.01 | 3,671,690,180 | 1,982,140 | 3.980 | 2025-12-12 |
| 15 | 2025-12-15 | 502,025 | -9,000 | 0.01 | 3,671,690,180 | 1,982,999 | 3.950 | 2025-12-11 |
| 16 | 2025-11-26 | 511,025 | -50,000 | 0.01 | 3,670,513,180 | 1,987,887 | 3.890 | 2025-11-24 |
| 17 | 2025-11-18 | 561,025 | 45,000 | 0.02 | 3,670,513,180 | 2,199,218 | 3.920 | 2025-11-14 |
| 18 | 2025-11-17 | 516,025 | 38,000 | 0.01 | 3,670,513,180 | 2,038,299 | 3.950 | 2025-11-13 |
| 19 | 2025-11-04 | 478,025 | -100,000 | 0.01 | 3,670,513,180 | 1,864,298 | 3.900 | 2025-10-31 |
| 20 | 2025-10-17 | 578,025 | 148 | 0.02 | 3,668,633,180 | 2,213,836 | 3.830 | 2025-10-15 |
| 21 | 2025-10-14 | 577,877 | -70,000 | 0.02 | 3,636,439,007 | 2,184,375 | 3.780 | 2025-10-10 |
| 22 | 2025-10-08 | 647,877 | 90,000 | 0.02 | 3,635,293,007 | 2,384,187 | 3.680 | 2025-10-03 |
| 23 | 2025-10-06 | 557,877 | 130,000 | 0.02 | 3,635,293,007 | 2,114,354 | 3.790 | 2025-10-02 |
| 24 | 2025-10-03 | 427,877 | -100,000 | 0.01 | 3,635,293,007 | 1,685,835 | 3.940 | 2025-09-30 |
| 25 | 2025-09-23 | 527,877 | 50,000 | 0.01 | 3,634,324,007 | 1,995,375 | 3.780 | 2025-09-19 |
| 26 | 2025-09-15 | 477,877 | -50,000 | 0.01 | 3,634,324,007 | 1,882,835 | 3.940 | 2025-09-11 |
| 27 | 2025-09-11 | 527,877 | 50,000 | 0.01 | 3,634,324,007 | 2,063,999 | 3.910 | 2025-09-09 |
| 28 | 2025-09-09 | 477,877 | 50,000 | 0.01 | 3,634,324,007 | 1,882,835 | 3.940 | 2025-09-05 |
| 29 | 2025-08-25 | 427,877 | -50,000 | 0.01 | 3,632,596,007 | 1,728,623 | 4.040 | 2025-08-21 |
| 30 | 2025-08-20 | 477,877 | 50,000 | 0.01 | 3,632,596,007 | 1,906,729 | 3.990 | 2025-08-18 |
| 31 | 2025-07-14 | 427,877 | 765 | 0.01 | 3,632,596,007 | 1,831,314 | 4.280 | 2025-07-10 |
| 32 | 2025-03-26 | 427,112 | -2,000 | 0.01 | 3,480,651,937 | 1,499,163 | 3.510 | 2025-03-24 |
| 33 | 2025-03-10 | 429,112 | -10,000 | 0.01 | 3,480,651,937 | 1,351,703 | 3.150 | 2025-03-06 |
| 34 | 2025-02-10 | 439,112 | -10,000 | 0.01 | 3,480,651,937 | 1,339,292 | 3.050 | 2025-02-06 |
| 35 | 2025-02-06 | 449,112 | 9,000 | 0.01 | 3,480,651,937 | 1,365,300 | 3.040 | 2025-02-04 |
| 36 | 2025-02-04 | 440,112 | -7,000 | 0.01 | 3,480,651,937 | 1,342,342 | 3.050 | 2025-01-27 |
| 37 | 2025-01-16 | 447,112 | -7,000 | 0.01 | 3,480,651,937 | 1,354,749 | 3.030 | 2025-01-14 |
| 38 | 2025-01-14 | 454,112 | 15,000 | 0.01 | 3,480,651,937 | 1,348,713 | 2.970 | 2025-01-10 |
| 39 | 2024-12-12 | 439,112 | -10,000 | 0.01 | 3,480,651,937 | 1,370,029 | 3.120 | 2024-12-10 |
| 40 | 2024-12-11 | 449,112 | -6,000 | 0.01 | 3,480,651,937 | 1,396,738 | 3.110 | 2024-12-09 |
| 41 | 2024-12-06 | 455,112 | 16,000 | 0.01 | 3,480,651,937 | 1,369,887 | 3.010 | 2024-12-04 |
| 42 | 2024-08-09 | 439,112 | -10,000 | 0.01 | 3,480,651,937 | 1,251,469 | 2.850 | 2024-08-07 |
| 43 | 2024-08-08 | 449,112 | -15,000 | 0.01 | 3,480,651,937 | 1,266,496 | 2.820 | 2024-08-06 |
| 44 | 2024-08-07 | 464,112 | 20,000 | 0.01 | 3,480,651,937 | 1,271,667 | 2.740 | 2024-08-05 |
| 45 | 2024-08-05 | 444,112 | -47,000 | 0.01 | 3,480,651,937 | 1,270,160 | 2.860 | 2024-08-01 |
| 46 | 2024-08-01 | 491,112 | 31,000 | 0.01 | 3,480,651,937 | 1,355,469 | 2.760 | 2024-07-30 |
| 47 | 2024-07-31 | 460,112 | -40,000 | 0.01 | 3,480,651,937 | 1,297,516 | 2.820 | 2024-07-29 |
| 48 | 2024-07-30 | 500,112 | -20,000 | 0.01 | 3,480,651,937 | 1,390,311 | 2.780 | 2024-07-26 |
| 49 | 2024-07-29 | 520,112 | 31,000 | 0.01 | 3,480,651,937 | 1,440,710 | 2.770 | 2024-07-25 |
| 50 | 2024-07-05 | 489,112 | -10,000 | 0.01 | 3,354,500,581 | 1,437,989 | 2.940 | 2024-07-03 |
| 51 | 2024-07-04 | 499,112 | -97,000 | 0.01 | 3,354,500,581 | 1,437,443 | 2.880 | 2024-07-02 |
| 52 | 2024-07-03 | 596,112 | -103,000 | 0.02 | 3,354,500,581 | 1,663,152 | 2.790 | 2024-06-28 |
| 53 | 2024-07-02 | 699,112 | -58,000 | 0.02 | 3,354,500,581 | 1,929,549 | 2.760 | 2024-06-27 |
| 54 | 2024-06-19 | 757,112 | 34,000 | 0.02 | 3,354,500,581 | 2,135,056 | 2.820 | 2024-06-17 |
| 55 | 2024-06-18 | 723,112 | 41,000 | 0.02 | 3,354,500,581 | 2,068,100 | 2.860 | 2024-06-14 |
| 56 | 2024-06-17 | 682,112 | 83,000 | 0.02 | 3,354,500,581 | 1,950,840 | 2.860 | 2024-06-13 |
| 57 | 2024-06-14 | 599,112 | -3,000 | 0.02 | 3,354,500,581 | 1,719,451 | 2.870 | 2024-06-12 |
| 58 | 2024-06-13 | 602,112 | -87,000 | 0.02 | 3,354,500,581 | 1,734,083 | 2.880 | 2024-06-11 |
| 59 | 2024-06-12 | 689,112 | -34,000 | 0.02 | 3,354,500,581 | 2,025,989 | 2.940 | 2024-06-07 |
| 60 | 2024-06-03 | 723,112 | 18,000 | 0.02 | 3,354,500,581 | 2,256,109 | 3.120 | 2024-05-30 |
| 61 | 2024-05-29 | 705,112 | -16,000 | 0.02 | 3,354,500,581 | 2,235,205 | 3.170 | 2024-05-27 |
| 62 | 2024-05-28 | 721,112 | 18,000 | 0.02 | 3,354,500,581 | 2,242,658 | 3.110 | 2024-05-24 |
| 63 | 2024-05-23 | 703,112 | 27,000 | 0.02 | 3,354,500,581 | 2,235,896 | 3.180 | 2024-05-21 |
| 64 | 2024-05-22 | 676,112 | -11,000 | 0.02 | 3,354,500,581 | 2,210,886 | 3.270 | 2024-05-20 |
| 65 | 2024-05-16 | 687,112 | -6,000 | 0.02 | 3,354,500,581 | 2,219,372 | 3.230 | 2024-05-13 |
| 66 | 2024-05-14 | 693,112 | -44,000 | 0.02 | 3,354,500,581 | 2,204,096 | 3.180 | 2024-05-10 |
| 67 | 2024-05-09 | 737,112 | 42,000 | 0.02 | 3,354,500,581 | 2,226,078 | 3.020 | 2024-05-07 |
| 68 | 2024-05-08 | 695,112 | -35,000 | 0.02 | 3,354,500,581 | 2,154,847 | 3.100 | 2024-05-06 |
| 69 | 2024-05-03 | 730,112 | 28,000 | 0.02 | 3,354,500,581 | 2,212,239 | 3.030 | 2024-04-30 |
| 70 | 2024-05-02 | 702,112 | -3,000 | 0.02 | 3,354,500,581 | 2,176,547 | 3.100 | 2024-04-29 |
| 71 | 2024-04-30 | 705,112 | 46,000 | 0.02 | 3,354,500,581 | 2,150,592 | 3.050 | 2024-04-26 |
| 72 | 2024-04-26 | 659,112 | -22,000 | 0.02 | 3,354,500,581 | 2,030,065 | 3.080 | 2024-04-24 |
| 73 | 2024-04-23 | 681,112 | 10,000 | 0.02 | 3,354,500,581 | 2,036,525 | 2.990 | 2024-04-19 |
| 74 | 2024-04-22 | 671,112 | 6,000 | 0.02 | 3,354,500,581 | 2,033,469 | 3.030 | 2024-04-18 |
| 75 | 2024-04-18 | 665,112 | 16,000 | 0.02 | 3,354,500,581 | 1,995,336 | 3.000 | 2024-04-16 |
| 76 | 2024-04-12 | 649,112 | -19,000 | 0.02 | 3,354,500,581 | 2,103,123 | 3.240 | 2024-04-10 |
| 77 | 2024-03-28 | 668,112 | 10,000 | 0.02 | 3,354,500,581 | 2,071,147 | 3.100 | 2024-03-26 |
| 78 | 2024-03-27 | 658,112 | 19,000 | 0.02 | 3,354,500,581 | 2,066,472 | 3.140 | 2024-03-25 |
| 79 | 2024-03-25 | 639,112 | -10,000 | 0.02 | 3,354,500,581 | 2,045,158 | 3.200 | 2024-03-21 |
| 80 | 2024-03-22 | 649,112 | -4,000 | 0.02 | 3,354,500,581 | 2,044,703 | 3.150 | 2024-03-20 |
| 81 | 2024-03-20 | 653,112 | 6,000 | 0.02 | 3,354,500,581 | 1,900,556 | 2.910 | 2024-03-18 |
| 82 | 2024-03-19 | 647,112 | -9,000 | 0.02 | 3,354,500,581 | 1,889,567 | 2.920 | 2024-03-15 |
| 83 | 2024-03-15 | 656,112 | 17,000 | 0.02 | 3,354,500,581 | 1,889,603 | 2.880 | 2024-03-13 |
| 84 | 2024-02-08 | 639,112 | -17,000 | 0.02 | 3,354,500,581 | 1,872,598 | 2.930 | 2024-02-06 |
| 85 | 2024-02-06 | 656,112 | 17,000 | 0.02 | 3,354,500,581 | 1,863,358 | 2.840 | 2024-02-02 |
| 86 | 2024-01-29 | 639,112 | -26,000 | 0.02 | 3,354,500,581 | 1,968,465 | 3.080 | 2024-01-25 |
| 87 | 2024-01-25 | 665,112 | 26,000 | 0.02 | 3,354,500,581 | 1,948,778 | 2.930 | 2024-01-23 |
| 88 | 2024-01-03 | 639,112 | -40,000 | 0.02 | 3,354,500,581 | 2,077,114 | 3.250 | 2023-12-29 |
| 89 | 2024-01-02 | 679,112 | -20,000 | 0.02 | 3,354,500,581 | 2,159,576 | 3.180 | 2023-12-28 |
| 90 | 2023-12-29 | 699,112 | 15,000 | 0.02 | 3,354,500,581 | 2,181,229 | 3.120 | 2023-12-27 |
| 91 | 2023-12-21 | 684,112 | 15,000 | 0.02 | 3,354,500,581 | 2,134,429 | 3.120 | 2023-12-19 |
| 92 | 2023-12-19 | 669,112 | -20,000 | 0.02 | 3,354,500,581 | 2,174,614 | 3.250 | 2023-12-15 |
| 93 | 2023-12-12 | 689,112 | -20,000 | 0.02 | 3,354,500,581 | 2,212,050 | 3.210 | 2023-12-08 |
| 94 | 2023-12-05 | 709,112 | 70,000 | 0.02 | 3,354,500,581 | 2,262,067 | 3.190 | 2023-12-01 |
| 95 | 2023-12-04 | 639,112 | -83,000 | 0.02 | 3,354,500,581 | 2,121,852 | 3.320 | 2023-11-30 |
| 96 | 2023-11-30 | 722,112 | 83,000 | 0.02 | 3,354,500,581 | 2,274,653 | 3.150 | 2023-11-28 |
| 97 | 2023-11-28 | 639,112 | -30,000 | 0.02 | 3,354,500,581 | 2,128,243 | 3.330 | 2023-11-24 |
| 98 | 2023-11-24 | 669,112 | -16,000 | 0.02 | 3,354,500,581 | 2,228,143 | 3.330 | 2023-11-22 |
| 99 | 2023-11-09 | 685,112 | -5,000 | 0.02 | 3,354,500,581 | 2,274,572 | 3.320 | 2023-11-07 |
| 100 | 2023-11-07 | 690,112 | -44,000 | 0.02 | 3,354,500,581 | 2,270,468 | 3.290 | 2023-11-03 |
| 101 | 2023-10-31 | 734,112 | 30,000 | 0.02 | 3,354,500,581 | 2,393,205 | 3.260 | 2023-10-27 |
| 102 | 2023-10-27 | 704,112 | -31,000 | 0.02 | 3,354,500,581 | 2,288,364 | 3.250 | 2023-10-25 |
| 103 | 2023-10-26 | 735,112 | 46,000 | 0.02 | 3,354,500,581 | 2,389,114 | 3.250 | 2023-10-24 |
| 104 | 2023-10-25 | 689,112 | 30,000 | 0.02 | 3,354,500,581 | 2,370,545 | 3.440 | 2023-10-20 |
| 105 | 2023-10-20 | 659,112 | 29,000 | 0.02 | 3,354,500,581 | 2,359,621 | 3.580 | 2023-10-18 |
| 106 | 2023-10-19 | 630,112 | -29,000 | 0.02 | 3,354,500,581 | 2,287,307 | 3.630 | 2023-10-17 |
| 107 | 2023-10-16 | 659,112 | 50,000 | 0.02 | 3,354,500,581 | 2,339,848 | 3.550 | 2023-10-12 |
| 108 | 2023-10-13 | 609,112 | 10,000 | 0.02 | 3,354,500,581 | 2,211,077 | 3.630 | 2023-10-11 |
| 109 | 2023-10-12 | 599,112 | -60,000 | 0.02 | 3,354,500,581 | 2,162,794 | 3.610 | 2023-10-10 |
| 110 | 2023-10-11 | 659,112 | 19,000 | 0.02 | 3,354,500,581 | 2,306,892 | 3.500 | 2023-10-09 |
| 111 | 2023-10-10 | 640,112 | -19,000 | 0.02 | 3,354,500,581 | 2,253,194 | 3.520 | 2023-10-06 |
| 112 | 2023-10-09 | 659,112 | -30,000 | 0.02 | 3,354,500,581 | 2,273,936 | 3.450 | 2023-10-05 |
| 113 | 2023-10-05 | 689,112 | 30,000 | 0.02 | 3,354,500,581 | 2,308,525 | 3.350 | 2023-10-03 |
| 114 | 2023-09-29 | 659,112 | -30,000 | 0.02 | 3,354,500,581 | 2,227,799 | 3.380 | 2023-09-27 |
| 115 | 2023-09-28 | 689,112 | 30,000 | 0.02 | 3,354,500,581 | 2,260,287 | 3.280 | 2023-09-26 |
| 116 | 2023-09-26 | 659,112 | -30,000 | 0.02 | 3,354,500,581 | 2,260,754 | 3.430 | 2023-09-22 |
| 117 | 2023-09-22 | 689,112 | -60,000 | 0.02 | 3,354,500,581 | 2,246,505 | 3.260 | 2023-09-20 |
| 118 | 2023-09-20 | 749,112 | -10,000 | 0.02 | 3,354,500,581 | 2,367,194 | 3.160 | 2023-09-18 |
| 119 | 2023-09-18 | 759,112 | 10,000 | 0.02 | 3,354,500,581 | 2,353,247 | 3.100 | 2023-09-14 |
| 120 | 2023-09-07 | 749,112 | 45,000 | 0.02 | 3,354,500,581 | 2,419,632 | 3.230 | 2023-09-05 |
| 121 | 2023-09-06 | 704,112 | -30,000 | 0.02 | 3,354,500,581 | 2,337,652 | 3.320 | 2023-09-04 |
| 122 | 2023-09-05 | 734,112 | 75,000 | 0.02 | 3,354,500,581 | 2,429,911 | 3.310 | 2023-08-31 |
| 123 | 2023-09-04 | 659,112 | -44,000 | 0.02 | 3,354,500,581 | 2,247,572 | 3.410 | 2023-08-30 |
| 124 | 2023-08-31 | 703,112 | -44,000 | 0.02 | 3,354,500,581 | 2,299,176 | 3.270 | 2023-08-29 |
| 125 | 2023-08-23 | 747,112 | 28,000 | 0.02 | 3,354,500,581 | 2,241,336 | 3.000 | 2023-08-21 |
| 126 | 2023-08-22 | 719,112 | -24,000 | 0.02 | 3,354,500,581 | 2,279,585 | 3.170 | 2023-08-18 |
| 127 | 2023-08-21 | 743,112 | 8,000 | 0.02 | 3,354,500,581 | 2,348,234 | 3.160 | 2023-08-17 |
| 128 | 2023-08-18 | 735,112 | 16,000 | 0.02 | 3,354,500,581 | 2,403,816 | 3.270 | 2023-08-16 |
| 129 | 2023-08-16 | 719,112 | 30,000 | 0.02 | 3,354,500,581 | 2,466,554 | 3.430 | 2023-08-14 |
| 130 | 2023-08-14 | 689,112 | 80,000 | 0.02 | 3,354,500,581 | 2,480,803 | 3.600 | 2023-08-10 |
| 131 | 2023-08-07 | 609,112 | -66,000 | 0.02 | 3,354,500,581 | 2,204,985 | 3.620 | 2023-08-03 |
| 132 | 2023-08-04 | 675,112 | 66,000 | 0.02 | 3,354,500,581 | 2,423,652 | 3.590 | 2023-08-02 |
| 133 | 2023-07-31 | 609,112 | 70,000 | 0.02 | 3,354,500,581 | 2,284,170 | 3.750 | 2023-07-27 |
| 134 | 2023-07-27 | 539,112 | 14,000 | 0.02 | 3,354,500,581 | 2,027,061 | 3.760 | 2023-07-25 |
| 135 | 2023-07-26 | 525,112 | -150,000 | 0.02 | 3,354,500,581 | 1,911,408 | 3.640 | 2023-07-24 |
| 136 | 2023-07-20 | 675,112 | 166,000 | 0.02 | 3,354,500,581 | 2,362,892 | 3.500 | 2023-07-18 |
| 137 | 2023-07-19 | 509,112 | -188,000 | 0.02 | 3,354,500,581 | 1,883,714 | 3.700 | 2023-07-14 |
| 138 | 2023-07-18 | 697,112 | -38,000 | 0.02 | 3,354,500,581 | 2,405,036 | 3.450 | 2023-07-13 |
| 139 | 2023-07-14 | 735,112 | 5,000 | 0.02 | 3,354,500,581 | 2,492,030 | 3.390 | 2023-07-12 |
| 140 | 2023-07-13 | 730,112 | 15,000 | 0.02 | 3,354,500,581 | 2,445,875 | 3.350 | 2023-07-11 |
| 141 | 2023-07-11 | 715,112 | 859 | 0.02 | 3,354,500,581 | 2,381,323 | 3.330 | 2023-07-07 |
| 142 | 2023-07-10 | 714,253 | 16,000 | 0.02 | 3,258,725,526 | 2,385,605 | 3.340 | 2023-07-06 |
| 143 | 2023-07-07 | 698,253 | 12,000 | 0.02 | 3,258,725,526 | 2,408,973 | 3.450 | 2023-07-05 |
| 144 | 2023-07-05 | 686,253 | -18,000 | 0.02 | 3,258,725,526 | 2,401,886 | 3.500 | 2023-07-03 |
| 145 | 2023-07-04 | 704,253 | 15,000 | 0.02 | 3,258,725,526 | 2,450,800 | 3.480 | 2023-06-30 |
| 146 | 2023-07-03 | 689,253 | 15,000 | 0.02 | 3,258,725,526 | 2,302,105 | 3.340 | 2023-06-29 |
| 147 | 2023-06-16 | 674,253 | 9,000 | 0.02 | 3,258,725,526 | 2,238,520 | 3.320 | 2023-06-14 |
| 148 | 2023-05-03 | 665,253 | 20,000 | 0.02 | 3,258,725,526 | 2,408,216 | 3.620 | 2023-04-28 |
| 149 | 2023-04-21 | 645,253 | 57,000 | 0.02 | 3,258,725,526 | 2,342,268 | 3.630 | 2023-04-19 |
| 150 | 2023-04-20 | 588,253 | -57,000 | 0.02 | 3,258,725,526 | 2,223,596 | 3.780 | 2023-04-18 |
| 151 | 2023-04-14 | 645,253 | 10,000 | 0.02 | 3,258,725,526 | 2,277,743 | 3.530 | 2023-04-12 |
| 152 | 2023-04-13 | 635,253 | 20,000 | 0.02 | 3,258,725,526 | 2,229,738 | 3.510 | 2023-04-11 |
| 153 | 2023-04-03 | 615,253 | -23,000 | 0.02 | 3,258,725,526 | 2,091,860 | 3.400 | 2023-03-30 |
| 154 | 2023-03-31 | 638,253 | 15,000 | 0.02 | 3,258,725,526 | 2,144,530 | 3.360 | 2023-03-29 |
| 155 | 2023-03-30 | 623,253 | -18,000 | 0.02 | 3,258,725,526 | 2,125,293 | 3.410 | 2023-03-28 |
| 156 | 2023-03-29 | 641,253 | 26,000 | 0.02 | 3,258,725,526 | 2,122,547 | 3.310 | 2023-03-27 |
| 157 | 2023-03-24 | 615,253 | -18,000 | 0.02 | 3,258,725,526 | 2,141,080 | 3.480 | 2023-03-22 |
| 158 | 2023-03-22 | 633,253 | 8,000 | 0.02 | 3,258,725,526 | 2,127,730 | 3.360 | 2023-03-20 |
| 159 | 2023-03-21 | 625,253 | 10,000 | 0.02 | 3,258,725,526 | 2,132,113 | 3.410 | 2023-03-17 |
| 160 | 2023-03-13 | 615,253 | 50,000 | 0.02 | 3,258,725,526 | 2,448,707 | 3.980 | 2023-03-09 |
| 161 | 2023-03-10 | 565,253 | 50,000 | 0.02 | 3,258,725,526 | 2,306,232 | 4.080 | 2023-03-08 |
| 162 | 2023-03-09 | 515,253 | 7,000 | 0.02 | 3,258,725,526 | 2,117,690 | 4.110 | 2023-03-07 |
| 163 | 2023-03-08 | 508,253 | -57,000 | 0.02 | 3,258,725,526 | 2,088,920 | 4.110 | 2023-03-06 |
| 164 | 2023-03-01 | 565,253 | -50,000 | 0.02 | 3,258,725,526 | 2,255,359 | 3.990 | 2023-02-27 |
| 165 | 2022-12-30 | 615,253 | -13,000 | 0.02 | 3,258,615,526 | 2,436,402 | 3.960 | 2022-12-28 |
| 166 | 2022-12-28 | 628,253 | -14,000 | 0.02 | 3,258,615,526 | 2,399,926 | 3.820 | 2022-12-22 |
| 167 | 2022-12-22 | 642,253 | 12,000 | 0.02 | 3,258,615,526 | 2,408,449 | 3.750 | 2022-12-20 |
| 168 | 2022-11-25 | 630,253 | -15,000 | 0.02 | 3,258,615,526 | 2,174,373 | 3.450 | 2022-11-23 |
| 169 | 2022-11-23 | 645,253 | 15,000 | 0.02 | 3,258,615,526 | 2,090,620 | 3.240 | 2022-11-21 |
| 170 | 2022-11-16 | 630,253 | -20,000 | 0.02 | 3,258,615,526 | 2,130,255 | 3.380 | 2022-11-14 |
| 171 | 2022-11-09 | 650,253 | -10,000 | 0.02 | 3,258,615,526 | 2,100,317 | 3.230 | 2022-11-07 |
| 172 | 2022-11-08 | 660,253 | -36,000 | 0.02 | 3,258,615,526 | 2,020,374 | 3.060 | 2022-11-04 |
| 173 | 2022-11-01 | 696,253 | 18,000 | 0.02 | 3,258,615,526 | 2,033,059 | 2.920 | 2022-10-28 |
| 174 | 2022-10-31 | 678,253 | 18,000 | 0.02 | 3,258,615,526 | 2,068,672 | 3.050 | 2022-10-27 |
| 175 | 2022-10-28 | 660,253 | -30,000 | 0.02 | 3,258,615,526 | 2,026,977 | 3.070 | 2022-10-26 |
| 176 | 2022-10-27 | 690,253 | 15,000 | 0.02 | 3,258,615,526 | 2,070,759 | 3.000 | 2022-10-25 |
| 177 | 2022-10-21 | 675,253 | 13,000 | 0.02 | 3,258,615,526 | 2,140,552 | 3.170 | 2022-10-19 |
| 178 | 2022-10-20 | 662,253 | -10,000 | 0.02 | 3,258,615,526 | 2,172,190 | 3.280 | 2022-10-18 |
| 179 | 2022-10-19 | 672,253 | -10,000 | 0.02 | 3,258,615,526 | 2,151,210 | 3.200 | 2022-10-17 |
| 180 | 2022-10-18 | 682,253 | -10,000 | 0.02 | 3,258,615,526 | 2,121,807 | 3.110 | 2022-10-14 |
| 181 | 2022-10-03 | 692,253 | 14,000 | 0.02 | 3,258,615,526 | 2,097,527 | 3.030 | 2022-09-29 |
| 182 | 2022-09-06 | 678,253 | -50,000 | 0.02 | 3,258,615,526 | 2,319,625 | 3.420 | 2022-09-02 |
| 183 | 2022-09-05 | 728,253 | 50,000 | 0.02 | 3,258,615,526 | 2,454,213 | 3.370 | 2022-09-01 |
| 184 | 2022-08-23 | 678,253 | -50,000 | 0.02 | 3,258,615,526 | 2,401,016 | 3.540 | 2022-08-19 |
| 185 | 2022-08-22 | 728,253 | -40,000 | 0.02 | 3,258,615,526 | 2,483,343 | 3.410 | 2022-08-18 |
| 186 | 2022-08-19 | 768,253 | 118,000 | 0.02 | 3,258,615,526 | 2,596,695 | 3.380 | 2022-08-17 |
| 187 | 2022-08-01 | 650,253 | 10,000 | 0.02 | 3,258,615,526 | 2,496,972 | 3.840 | 2022-07-28 |
| 188 | 2022-07-28 | 640,253 | 25,000 | 0.02 | 3,257,265,526 | 2,490,584 | 3.890 | 2022-07-26 |
| 189 | 2022-07-12 | 615,253 | 7,447 | 0.02 | 3,251,863,526 | 2,639,435 | 4.290 | 2022-07-08 |
| 190 | 2022-06-07 | 607,806 | -10,000 | 0.02 | 3,159,895,343 | 2,492,005 | 4.100 | 2022-06-02 |
| 191 | 2022-06-02 | 617,806 | -15,000 | 0.02 | 3,159,895,343 | 2,421,800 | 3.920 | 2022-05-31 |
| 192 | 2022-06-01 | 632,806 | -5,000 | 0.02 | 3,159,895,343 | 2,429,975 | 3.840 | 2022-05-30 |
| 193 | 2022-05-27 | 637,806 | 10,000 | 0.02 | 3,159,895,343 | 2,436,419 | 3.820 | 2022-05-25 |
| 194 | 2022-05-24 | 627,806 | -7,000 | 0.02 | 3,159,895,343 | 2,435,887 | 3.880 | 2022-05-20 |
| 195 | 2022-05-16 | 634,806 | 10,000 | 0.02 | 3,159,895,343 | 2,317,042 | 3.650 | 2022-05-12 |
| 196 | 2022-05-04 | 624,806 | 9,000 | 0.02 | 3,159,895,343 | 2,442,991 | 3.910 | 2022-04-29 |
| 197 | 2022-05-03 | 615,806 | -10,000 | 0.02 | 3,159,895,343 | 2,426,276 | 3.940 | 2022-04-28 |
| 198 | 2022-04-28 | 625,806 | 18,000 | 0.02 | 3,159,895,343 | 2,296,708 | 3.670 | 2022-04-26 |
| 199 | 2022-04-08 | 607,806 | -7,000 | 0.02 | 3,159,895,343 | 2,571,019 | 4.230 | 2022-04-06 |
| 200 | 2022-04-07 | 614,806 | -25,000 | 0.02 | 3,159,895,343 | 2,612,926 | 4.250 | 2022-04-04 |
| 201 | 2022-04-04 | 639,806 | 32,000 | 0.02 | 3,159,895,343 | 2,636,001 | 4.120 | 2022-03-31 |
| 202 | 2022-04-01 | 607,806 | -14,000 | 0.02 | 3,159,895,343 | 2,564,941 | 4.220 | 2022-03-30 |
| 203 | 2022-03-31 | 621,806 | 1,000 | 0.02 | 3,159,895,343 | 2,561,841 | 4.120 | 2022-03-29 |
| 204 | 2022-03-30 | 620,806 | 14,000 | 0.02 | 3,159,895,343 | 2,563,929 | 4.130 | 2022-03-28 |
| 205 | 2022-03-28 | 606,806 | -18,000 | 0.02 | 3,159,895,343 | 2,560,721 | 4.220 | 2022-03-24 |
| 206 | 2022-03-25 | 624,806 | 18,000 | 0.02 | 3,159,895,343 | 2,530,464 | 4.050 | 2022-03-23 |
| 207 | 2022-03-21 | 606,806 | 10,000 | 0.02 | 3,159,895,343 | 2,949,077 | 4.860 | 2022-03-17 |
| 208 | 2022-02-24 | 596,806 | 100,000 | 0.02 | 3,159,895,343 | 3,294,369 | 5.520 | 2022-02-22 |
| 209 | 2022-02-23 | 496,806 | 140,000 | 0.02 | 3,159,895,343 | 2,901,347 | 5.840 | 2022-02-21 |
| 210 | 2022-02-22 | 356,806 | -30,000 | 0.01 | 3,159,895,343 | 2,133,700 | 5.980 | 2022-02-18 |
| 211 | 2022-02-21 | 386,806 | -80,000 | 0.01 | 3,159,895,343 | 2,332,440 | 6.030 | 2022-02-17 |
| 212 | 2022-02-17 | 466,806 | -30,000 | 0.01 | 3,159,895,343 | 2,735,483 | 5.860 | 2022-02-15 |
| 213 | 2022-02-16 | 496,806 | 30,000 | 0.02 | 3,159,895,343 | 2,856,635 | 5.750 | 2022-02-14 |
| 214 | 2022-02-15 | 466,806 | 30,000 | 0.01 | 3,159,895,343 | 2,772,828 | 5.940 | 2022-02-11 |
| 215 | 2022-02-14 | 436,806 | 110,000 | 0.01 | 3,159,895,343 | 2,607,732 | 5.970 | 2022-02-10 |
| 216 | 2022-02-11 | 326,806 | -80,000 | 0.01 | 3,159,895,343 | 1,983,712 | 6.070 | 2022-02-09 |
| 217 | 2022-02-09 | 406,806 | -10,000 | 0.01 | 3,159,895,343 | 2,383,883 | 5.860 | 2022-02-07 |
| 218 | 2022-02-04 | 416,806 | 50,000 | 0.01 | 3,159,895,343 | 2,429,979 | 5.830 | 2022-01-27 |
| 219 | 2022-01-26 | 366,806 | 30,000 | 0.01 | 3,159,895,343 | 2,142,147 | 5.840 | 2022-01-24 |
| 220 | 2022-01-25 | 336,806 | 60,000 | 0.01 | 3,159,895,343 | 2,030,940 | 6.030 | 2022-01-21 |
| 221 | 2022-01-24 | 276,806 | 20,000 | 0.01 | 3,159,895,343 | 1,713,429 | 6.190 | 2022-01-20 |
| 222 | 2022-01-20 | 256,806 | -20,000 | 0.01 | 3,159,895,343 | 1,556,244 | 6.060 | 2022-01-18 |
| 223 | 2022-01-19 | 276,806 | 20,000 | 0.01 | 3,159,895,343 | 1,663,604 | 6.010 | 2022-01-17 |
| 224 | 2022-01-18 | 256,806 | 10,000 | 0.01 | 3,159,895,343 | 1,571,653 | 6.120 | 2022-01-14 |
| 225 | 2022-01-12 | 246,806 | -20,000 | 0.01 | 3,159,895,343 | 1,545,006 | 6.260 | 2022-01-10 |
| 226 | 2022-01-11 | 266,806 | 20,000 | 0.01 | 3,159,895,343 | 1,667,538 | 6.250 | 2022-01-07 |
| 227 | 2022-01-10 | 246,806 | 81,000 | 0.01 | 3,159,895,343 | 1,596,835 | 6.470 | 2022-01-06 |
| 228 | 2022-01-06 | 165,806 | -10,718 | 0.01 | 3,159,895,343 | 1,165,616 | 7.030 | 2022-01-04 |
| 229 | 2022-01-05 | 176,524 | -30,000 | 0.01 | 3,159,895,343 | 1,223,311 | 6.930 | 2022-01-03 |
| 230 | 2022-01-03 | 206,524 | 30,000 | 0.01 | 3,159,895,343 | 1,396,102 | 6.760 | 2021-12-29 |
| 231 | 2021-12-29 | 176,524 | -21,852 | 0.01 | 3,159,895,343 | 1,207,424 | 6.840 | 2021-12-23 |
| 232 | 2021-12-28 | 198,376 | -30,000 | 0.01 | 3,159,895,343 | 1,301,347 | 6.560 | 2021-12-22 |
| 233 | 2021-12-22 | 228,376 | 30,000 | 0.01 | 3,159,895,343 | 1,445,620 | 6.330 | 2021-12-20 |
| 234 | 2021-12-17 | 198,376 | -10,000 | 0.01 | 3,159,895,343 | 1,269,606 | 6.400 | 2021-12-15 |
| 235 | 2021-12-15 | 208,376 | -10,000 | 0.01 | 3,159,895,343 | 1,321,104 | 6.340 | 2021-12-13 |
| 236 | 2021-12-10 | 218,376 | -30,000 | 0.01 | 3,159,895,343 | 1,286,235 | 5.890 | 2021-12-08 |
| 237 | 2021-12-09 | 248,376 | 30,000 | 0.01 | 3,159,895,343 | 1,385,938 | 5.580 | 2021-12-07 |
| 238 | 2021-12-08 | 218,376 | -30,000 | 0.01 | 3,159,895,343 | 1,209,803 | 5.540 | 2021-12-06 |
| 239 | 2021-12-03 | 248,376 | 30,000 | 0.01 | 3,159,895,343 | 1,390,906 | 5.600 | 2021-12-01 |
| 240 | 2021-12-01 | 218,376 | -30,000 | 0.01 | 3,159,895,343 | 1,150,842 | 5.270 | 2021-11-29 |
| 241 | 2021-11-18 | 248,376 | 30,000 | 0.01 | 3,159,895,343 | 1,316,393 | 5.300 | 2021-11-16 |
| 242 | 2021-11-16 | 218,376 | -30,000 | 0.01 | 3,043,112,010 | 1,192,333 | 5.460 | 2021-11-12 |
| 243 | 2021-11-08 | 248,376 | 5,000 | 0.01 | 3,043,112,010 | 1,308,942 | 5.270 | 2021-11-04 |
| 244 | 2021-10-29 | 243,376 | -35,000 | 0.01 | 3,043,112,010 | 1,348,303 | 5.540 | 2021-10-27 |
| 245 | 2021-10-27 | 278,376 | 40,000 | 0.01 | 3,043,112,010 | 1,433,636 | 5.150 | 2021-10-25 |
| 246 | 2021-09-08 | 238,376 | 30,000 | 0.01 | 3,043,112,010 | 1,327,754 | 5.570 | 2021-09-06 |
| 247 | 2021-09-07 | 208,376 | -30,000 | 0.01 | 3,043,112,010 | 1,177,324 | 5.650 | 2021-09-03 |
| 248 | 2021-09-03 | 238,376 | 30,000 | 0.01 | 3,043,112,010 | 1,318,219 | 5.530 | 2021-09-01 |
| 249 | 2021-07-26 | 208,376 | 10,000 | 0.01 | 3,043,112,010 | 1,118,979 | 5.370 | 2021-07-22 |
| 250 | 2021-07-14 | 198,376 | -30,000 | 0.01 | 3,043,112,010 | 1,102,971 | 5.560 | 2021-07-12 |
| 251 | 2021-07-13 | 228,376 | 24,722 | 0.01 | 3,043,112,010 | 1,240,082 | 5.430 | 2021-07-09 |
| 252 | 2021-07-12 | 203,654 | 8,000 | 0.01 | 2,968,934,833 | 1,118,060 | 5.490 | 2021-07-08 |
| 253 | 2021-07-09 | 195,654 | 2,000 | 0.01 | 2,968,934,833 | 1,107,402 | 5.660 | 2021-07-07 |
| 254 | 2021-07-06 | 193,654 | -10,000 | 0.01 | 2,968,934,833 | 1,103,828 | 5.700 | 2021-07-02 |
| 255 | 2021-07-05 | 203,654 | 10,000 | 0.01 | 2,968,934,833 | 1,168,974 | 5.740 | 2021-06-30 |
| 256 | 2021-07-02 | 193,654 | -30,000 | 0.01 | 2,968,934,833 | 1,101,891 | 5.690 | 2021-06-29 |
| 257 | 2021-06-30 | 223,654 | -10,000 | 0.01 | 2,968,934,833 | 1,272,591 | 5.690 | 2021-06-28 |
| 258 | 2021-06-24 | 233,654 | 40,000 | 0.01 | 2,968,934,833 | 1,303,789 | 5.580 | 2021-06-22 |
| 259 | 2021-06-21 | 193,654 | -30,000 | 0.01 | 2,968,934,833 | 1,072,843 | 5.540 | 2021-06-17 |
| 260 | 2021-06-18 | 223,654 | 30,000 | 0.01 | 2,968,934,833 | 1,151,818 | 5.150 | 2021-06-16 |
| 261 | 2021-06-17 | 193,654 | -30,000 | 0.01 | 2,968,934,833 | 1,014,747 | 5.240 | 2021-06-15 |
| 262 | 2021-06-07 | 223,654 | 30,000 | 0.01 | 2,968,934,833 | 1,169,710 | 5.230 | 2021-06-03 |
| 263 | 2021-06-01 | 193,654 | -10,000 | 0.01 | 2,968,934,833 | 1,008,937 | 5.210 | 2021-05-28 |
| 264 | 2021-05-28 | 203,654 | 10,000 | 0.01 | 2,968,934,833 | 1,038,635 | 5.100 | 2021-05-26 |
| 265 | 2021-05-27 | 193,654 | -10,000 | 0.01 | 2,968,934,833 | 974,080 | 5.030 | 2021-05-25 |
| 266 | 2021-05-25 | 203,654 | -30,000 | 0.01 | 2,968,934,833 | 1,059,001 | 5.200 | 2021-05-21 |
| 267 | 2021-05-21 | 233,654 | 10,000 | 0.01 | 2,968,934,833 | 1,184,626 | 5.070 | 2021-05-18 |
| 268 | 2021-05-20 | 223,654 | 30,000 | 0.01 | 2,968,934,833 | 1,095,905 | 4.900 | 2021-05-17 |
| 269 | 2021-05-18 | 193,654 | -30,000 | 0.01 | 2,968,934,833 | 976,016 | 5.040 | 2021-05-14 |
| 270 | 2021-05-17 | 223,654 | 30,000 | 0.01 | 2,968,934,833 | 1,028,808 | 4.600 | 2021-05-13 |
| 271 | 2021-03-31 | 193,654 | -23,000 | 0.01 | 2,968,934,833 | 780,426 | 4.030 | 2021-03-29 |
| 272 | 2021-02-24 | 216,654 | -30,000 | 0.01 | 2,968,934,833 | 751,789 | 3.470 | 2021-02-22 |
| 273 | 2021-02-19 | 246,654 | -20,000 | 0.01 | 2,968,934,833 | 846,023 | 3.430 | 2021-02-17 |
| 274 | 2021-02-03 | 266,654 | 30,000 | 0.01 | 2,968,934,833 | 901,291 | 3.380 | 2021-02-01 |
| 275 | 2021-01-25 | 236,654 | 20,000 | 0.01 | 2,968,934,833 | 851,954 | 3.600 | 2021-01-21 |
| 276 | 2021-01-22 | 216,654 | 3,000 | 0.01 | 2,968,934,833 | 775,621 | 3.580 | 2021-01-20 |
| 277 | 2020-12-15 | 213,654 | -30,000 | 0.01 | 2,968,934,833 | 769,154 | 3.600 | 2020-12-11 |
| 278 | 2020-12-10 | 243,654 | 30,000 | 0.01 | 2,968,934,833 | 843,043 | 3.460 | 2020-12-08 |
| 279 | 2020-11-23 | 213,654 | 20,000 | 0.01 | 2,968,934,833 | 775,564 | 3.630 | 2020-11-19 |
| 280 | 2020-11-13 | 193,654 | -30,000 | 0.01 | 2,968,934,833 | 728,139 | 3.760 | 2020-11-11 |
| 281 | 2020-10-30 | 223,654 | 30,000 | 0.01 | 2,968,934,833 | 807,391 | 3.610 | 2020-10-28 |
| 282 | 2020-08-12 | 193,654 | -20,000 | 0.01 | 2,968,934,833 | 724,266 | 3.740 | 2020-08-10 |
| 283 | 2020-07-29 | 213,654 | 20,000 | 0.01 | 2,968,934,833 | 788,383 | 3.690 | 2020-07-27 |
| 284 | 2020-07-08 | 193,654 | -20,000 | 0.01 | 2,968,934,833 | 751,378 | 3.880 | 2020-07-06 |
| 285 | 2020-07-06 | 213,654 | 7,537 | 0.01 | 2,968,934,833 | 769,154 | 3.600 | 2020-07-02 |
| 286 | 2020-06-22 | 206,117 | 20,000 | 0.01 | 2,870,687,008 | 768,816 | 3.730 | 2020-06-18 |
| 287 | 2020-06-12 | 186,117 | -10,000 | 0.01 | 2,870,687,008 | 735,162 | 3.950 | 2020-06-10 |
| 288 | 2020-06-04 | 196,117 | -10,000 | 0.01 | 2,870,687,008 | 733,478 | 3.740 | 2020-06-02 |
| 289 | 2020-05-27 | 206,117 | -20,000 | 0.01 | 2,870,687,008 | 775,000 | 3.760 | 2020-05-25 |
| 290 | 2020-05-25 | 226,117 | 20,000 | 0.01 | 2,870,687,008 | 913,513 | 4.040 | 2020-05-21 |
| 291 | 2020-05-21 | 206,117 | -10,000 | 0.01 | 2,870,687,008 | 849,202 | 4.120 | 2020-05-19 |
| 292 | 2020-05-20 | 216,117 | -12,000 | 0.01 | 2,870,687,008 | 877,435 | 4.060 | 2020-05-18 |
| 293 | 2020-05-18 | 228,117 | 2,000 | 0.01 | 2,870,687,008 | 841,752 | 3.690 | 2020-05-14 |
| 294 | 2020-04-27 | 226,117 | -20,000 | 0.01 | 2,870,687,008 | 829,849 | 3.670 | 2020-04-23 |
| 295 | 2020-04-23 | 246,117 | 20,000 | 0.01 | 2,870,687,008 | 839,259 | 3.410 | 2020-04-21 |
| 296 | 2020-04-06 | 226,117 | 20,000 | 0.01 | 2,870,687,008 | 832,111 | 3.680 | 2020-04-02 |
| 297 | 2020-03-30 | 206,117 | -10,000 | 0.01 | 2,870,687,008 | 785,306 | 3.810 | 2020-03-26 |
| 298 | 2020-03-26 | 216,117 | 10,000 | 0.01 | 2,870,687,008 | 778,021 | 3.600 | 2020-03-24 |
| 299 | 2020-03-24 | 206,117 | -10,000 | 0.01 | 2,870,687,008 | 684,308 | 3.320 | 2020-03-20 |
| 300 | 2020-03-23 | 216,117 | 10,000 | 0.01 | 2,870,687,008 | 711,025 | 3.290 | 2020-03-19 |
| 301 | 2020-03-19 | 206,117 | 2,000 | 0.01 | 2,870,687,008 | 760,572 | 3.690 | 2020-03-17 |
| 302 | 2019-09-24 | 204,117 | -10,000 | 0.01 | 2,870,687,008 | 1,255,320 | 6.150 | 2019-09-20 |
| 303 | 2019-09-12 | 214,117 | 10,000 | 0.01 | 2,870,687,008 | 1,295,408 | 6.050 | 2019-09-10 |
| 304 | 2019-09-11 | 204,117 | 1,000 | 0.01 | 2,870,687,008 | 1,236,949 | 6.060 | 2019-09-09 |
| 305 | 2019-07-23 | 203,117 | -50,000 | 0.01 | 2,870,687,008 | 1,245,107 | 6.130 | 2019-07-19 |
| 306 | 2019-07-04 | 253,117 | 267 | 0.01 | 2,870,687,008 | 1,450,360 | 5.730 | 2019-07-02 |
| 307 | 2019-05-27 | 252,850 | 5,000 | 0.01 | 2,810,027,892 | 1,446,302 | 5.720 | 2019-05-23 |
| 308 | 2019-03-08 | 247,850 | 5,000 | 0.01 | 2,810,027,892 | 1,551,541 | 6.260 | 2019-03-06 |
| 309 | 2019-02-15 | 242,850 | -10,000 | 0.01 | 2,810,027,892 | 1,568,811 | 6.460 | 2019-02-13 |
| 310 | 2019-02-13 | 252,850 | -10,000 | 0.01 | 2,810,027,892 | 1,605,598 | 6.350 | 2019-02-11 |
| 311 | 2018-11-28 | 262,850 | -10,000 | 0.01 | 2,810,027,892 | 1,550,815 | 5.900 | 2018-11-26 |
| 312 | 2018-11-26 | 272,850 | 10,000 | 0.01 | 2,810,027,892 | 1,577,073 | 5.780 | 2018-11-22 |
| 313 | 2018-11-19 | 262,850 | 50,000 | 0.01 | 2,810,027,892 | 1,498,245 | 5.700 | 2018-11-15 |
| 314 | 2018-10-05 | 212,850 | 10,000 | 0.01 | 2,810,027,892 | 1,285,614 | 6.040 | 2018-10-03 |
| 315 | 2018-10-04 | 202,850 | 10,000 | 0.01 | 2,810,027,892 | 1,265,784 | 6.240 | 2018-10-02 |
| 316 | 2018-10-03 | 192,850 | 10,000 | 0.01 | 2,810,027,892 | 1,321,023 | 6.850 | 2018-09-28 |
| 317 | 2018-09-28 | 182,850 | -10,000 | 0.01 | 2,810,027,892 | 1,289,093 | 7.050 | 2018-09-26 |
| 318 | 2018-09-27 | 192,850 | 10,000 | 0.01 | 2,810,027,892 | 1,334,522 | 6.920 | 2018-09-24 |
| 319 | 2018-09-26 | 182,850 | 10,000 | 0.01 | 2,810,027,892 | 1,283,607 | 7.020 | 2018-09-21 |
| 320 | 2018-09-18 | 172,850 | -10,000 | 0.01 | 2,810,027,892 | 1,244,520 | 7.200 | 2018-09-14 |
| 321 | 2018-09-14 | 182,850 | 10,000 | 0.01 | 2,810,027,892 | 1,272,636 | 6.960 | 2018-09-12 |
| 322 | 2018-08-17 | 172,850 | 10,000 | 0.01 | 2,810,027,892 | 1,256,620 | 7.270 | 2018-08-15 |
| 323 | 2018-07-20 | 162,850 | -18,000 | 0.01 | 2,810,027,892 | 1,275,116 | 7.830 | 2018-07-18 |
| 324 | 2018-07-18 | 180,850 | 2,883 | 0.01 | 2,810,027,892 | 1,444,992 | 7.990 | 2018-07-16 |
| 325 | 2018-07-12 | 177,967 | -10,000 | 0.01 | 2,768,689,545 | 1,352,549 | 7.600 | 2018-07-10 |
| 326 | 2018-05-31 | 187,967 | 40,000 | 0.01 | 2,768,689,545 | 1,422,910 | 7.570 | 2018-05-29 |
| 327 | 2018-05-24 | 147,967 | -80,000 | 0.01 | 2,768,689,545 | 1,168,939 | 7.900 | 2018-05-21 |
| 328 | 2018-05-02 | 227,967 | 5,000 | 0.01 | 2,768,689,545 | 1,582,091 | 6.940 | 2018-04-27 |
| 329 | 2018-04-27 | 222,967 | 5,000 | 0.01 | 2,768,689,545 | 1,545,161 | 6.930 | 2018-04-25 |
| 330 | 2018-04-06 | 217,967 | -2,000 | 0.01 | 2,768,689,545 | 1,508,332 | 6.920 | 2018-04-03 |
| 331 | 2018-04-04 | 219,967 | 2,000 | 0.01 | 2,768,689,545 | 1,502,375 | 6.830 | 2018-03-29 |
| 332 | 2018-01-29 | 217,967 | -1,000 | 0.01 | 2,768,689,545 | 1,351,395 | 6.200 | 2018-01-25 |
| 333 | 2018-01-22 | 218,967 | 1,000 | 0.01 | 2,768,689,545 | 1,329,130 | 6.070 | 2018-01-18 |
| 334 | 2017-06-26 | 217,967 | -100,000 | 0.01 | 2,711,601,763 | 1,126,889 | 5.170 | 2017-06-22 |
| 335 | 2017-05-11 | 317,967 | -60,000 | 0.01 | 2,711,601,763 | 1,526,242 | 4.800 | 2017-05-09 |
| 336 | 2017-03-23 | 377,967 | 50,000 | 0.01 | 2,711,601,763 | 1,700,852 | 4.500 | 2017-03-21 |
| 337 | 2017-03-08 | 327,967 | -50,000 | 0.01 | 2,711,601,763 | 1,488,970 | 4.540 | 2017-03-06 |
| 338 | 2017-01-20 | 377,967 | -5,000 | 0.01 | 2,711,601,763 | 1,625,258 | 4.300 | 2017-01-18 |
| 339 | 2017-01-12 | 382,967 | -50,000 | 0.01 | 2,711,601,763 | 1,635,269 | 4.270 | 2017-01-10 |
| 340 | 2016-11-11 | 432,967 | 50,000 | 0.02 | 2,711,601,763 | 1,788,154 | 4.130 | 2016-11-09 |
| 341 | 2016-10-18 | 382,967 | 16,000 | 0.01 | 2,711,601,763 | 1,746,330 | 4.560 | 2016-10-14 |
| 342 | 2016-10-17 | 366,967 | -1,000 | 0.01 | 2,711,601,763 | 1,662,361 | 4.530 | 2016-10-13 |
| 343 | 2016-10-12 | 367,967 | -5,000 | 0.01 | 2,711,601,763 | 1,692,648 | 4.600 | 2016-10-07 |
| 344 | 2016-10-06 | 372,967 | -50,000 | 0.01 | 2,711,601,763 | 1,715,648 | 4.600 | 2016-10-04 |
| 345 | 2016-09-13 | 422,967 | 50,000 | 0.02 | 2,711,601,763 | 1,873,744 | 4.430 | 2016-09-09 |
| 346 | 2016-08-19 | 372,967 | 50,000 | 0.01 | 2,711,601,763 | 1,685,811 | 4.520 | 2016-08-17 |
| 347 | 2016-07-25 | 322,967 | -59,000 | 0.01 | 2,711,601,763 | 1,553,471 | 4.810 | 2016-07-21 |
| 348 | 2016-07-20 | 381,967 | -50,000 | 0.01 | 2,711,601,763 | 1,791,425 | 4.690 | 2016-07-18 |
| 349 | 2016-07-11 | 431,967 | -41,000 | 0.02 | 2,665,062,650 | 1,974,089 | 4.570 | 2016-07-07 |
| 350 | 2016-07-07 | 472,967 | -50,000 | 0.02 | 2,665,062,650 | 2,142,541 | 4.530 | 2016-07-05 |
| 351 | 2016-06-14 | 522,967 | -10,000 | 0.02 | 2,665,062,650 | 2,301,055 | 4.400 | 2016-06-10 |
| 352 | 2016-06-10 | 532,967 | -10,000 | 0.02 | 2,665,062,650 | 2,387,692 | 4.480 | 2016-06-07 |
| 353 | 2016-06-08 | 542,967 | 10,000 | 0.02 | 2,665,062,650 | 2,416,203 | 4.450 | 2016-06-06 |
| 354 | 2016-06-07 | 532,967 | 10,000 | 0.02 | 2,665,062,650 | 2,371,703 | 4.450 | 2016-06-03 |
| 355 | 2016-06-06 | 522,967 | -50,000 | 0.02 | 2,665,062,650 | 2,274,906 | 4.350 | 2016-06-02 |
| 356 | 2016-05-05 | 572,967 | 50,000 | 0.02 | 2,665,062,650 | 2,280,409 | 3.980 | 2016-05-03 |
| 357 | 2016-04-29 | 522,967 | 44,000 | 0.02 | 2,665,062,650 | 2,154,624 | 4.120 | 2016-04-27 |
| 358 | 2016-04-27 | 478,967 | 50,000 | 0.02 | 2,665,062,650 | 2,011,661 | 4.200 | 2016-04-25 |
| 359 | 2016-04-26 | 428,967 | 6,000 | 0.02 | 2,665,062,650 | 1,840,268 | 4.290 | 2016-04-22 |
| 360 | 2016-04-22 | 422,967 | 46,000 | 0.02 | 2,665,062,650 | 1,861,055 | 4.400 | 2016-04-20 |
| 361 | 2016-04-21 | 376,967 | -150,000 | 0.01 | 2,665,062,650 | 1,756,666 | 4.660 | 2016-04-19 |
| 362 | 2016-04-11 | 526,967 | 40,000 | 0.02 | 2,665,062,650 | 2,081,520 | 3.950 | 2016-04-07 |
| 363 | 2016-03-29 | 486,967 | 50,000 | 0.02 | 2,665,062,650 | 1,947,868 | 4.000 | 2016-03-23 |
| 364 | 2016-03-24 | 436,967 | 110,000 | 0.02 | 2,665,062,650 | 1,774,086 | 4.060 | 2016-03-22 |
| 365 | 2016-03-23 | 326,967 | 30,000 | 0.01 | 2,665,062,650 | 1,360,183 | 4.160 | 2016-03-21 |
| 366 | 2016-03-03 | 296,967 | -60,000 | 0.01 | 2,665,062,650 | 1,276,958 | 4.300 | 2016-03-01 |
| 367 | 2016-03-01 | 356,967 | -10,000 | 0.01 | 2,665,062,650 | 1,374,323 | 3.850 | 2016-02-26 |
| 368 | 2016-02-22 | 366,967 | 10,000 | 0.01 | 2,665,062,650 | 1,401,814 | 3.820 | 2016-02-18 |
| 369 | 2016-01-25 | 356,967 | -4,000 | 0.01 | 2,665,062,650 | 1,242,245 | 3.480 | 2016-01-21 |
| 370 | 2015-11-17 | 360,967 | -17,000 | 0.01 | 2,664,499,850 | 1,768,738 | 4.900 | 2015-11-13 |
| 371 | 2015-11-12 | 377,967 | 34,000 | 0.01 | 2,664,499,850 | 1,863,377 | 4.930 | 2015-11-10 |
| 372 | 2015-11-05 | 343,967 | -3,000 | 0.01 | 2,664,499,850 | 1,788,628 | 5.200 | 2015-11-03 |
| 373 | 2015-10-20 | 346,967 | 20,000 | 0.01 | 2,664,499,850 | 1,984,651 | 5.720 | 2015-10-16 |
| 374 | 2015-10-14 | 326,967 | -50,000 | 0.01 | 2,664,499,850 | 1,853,903 | 5.670 | 2015-10-12 |
| 375 | 2015-09-14 | 376,967 | -100,000 | 0.01 | 2,664,499,850 | 2,001,695 | 5.310 | 2015-09-10 |
| 376 | 2015-09-11 | 476,967 | 20,000 | 0.02 | 2,664,499,850 | 2,527,925 | 5.300 | 2015-09-09 |
| 377 | 2015-09-10 | 456,967 | 30,000 | 0.02 | 2,664,499,850 | 2,357,950 | 5.160 | 2015-09-08 |
| 378 | 2015-09-09 | 426,967 | 50,000 | 0.02 | 2,664,499,850 | 2,139,105 | 5.010 | 2015-09-07 |
| 379 | 2015-09-08 | 376,967 | -60,000 | 0.01 | 2,664,499,850 | 1,877,296 | 4.980 | 2015-09-04 |
| 380 | 2015-09-07 | 436,967 | 60,000 | 0.02 | 2,664,499,850 | 2,097,442 | 4.800 | 2015-09-02 |
| 381 | 2015-09-04 | 376,967 | -60,000 | 0.01 | 2,664,499,850 | 1,820,751 | 4.830 | 2015-09-01 |
| 382 | 2015-09-01 | 436,967 | 60,000 | 0.02 | 2,664,499,850 | 2,211,053 | 5.060 | 2015-08-28 |
| 383 | 2015-06-30 | 376,967 | 4,000 | 0.01 | 2,642,908,769 | 2,733,011 | 7.250 | 2015-06-26 |
| 384 | 2015-06-01 | 372,967 | 50,000 | 0.01 | 2,642,908,769 | 2,976,277 | 7.980 | 2015-05-28 |
| 385 | 2015-05-22 | 322,967 | -2,000 | 0.01 | 2,642,908,769 | 2,745,220 | 8.500 | 2015-05-20 |
| 386 | 2015-05-21 | 324,967 | -10,000 | 0.01 | 2,642,908,769 | 2,801,216 | 8.620 | 2015-05-19 |
| 387 | 2015-05-14 | 334,967 | -38,000 | 0.01 | 2,642,908,769 | 2,857,269 | 8.530 | 2015-05-12 |
| 388 | 2015-05-07 | 372,967 | 100,000 | 0.01 | 2,642,908,769 | 3,058,329 | 8.200 | 2015-05-05 |
| 389 | 2015-05-04 | 272,967 | -8,000 | 0.01 | 2,642,908,769 | 2,350,246 | 8.610 | 2015-04-29 |
| 390 | 2015-04-28 | 280,967 | -50,000 | 0.01 | 2,642,505,769 | 2,399,458 | 8.540 | 2015-04-24 |
| 391 | 2015-04-15 | 330,967 | -5,000 | 0.01 | 2,632,857,769 | 2,614,639 | 7.900 | 2015-04-13 |
| 392 | 2015-03-26 | 335,967 | -36,000 | 0.01 | 2,632,657,769 | 2,311,453 | 6.880 | 2015-03-24 |
| 393 | 2015-03-25 | 371,967 | 36,000 | 0.01 | 2,632,657,769 | 2,588,890 | 6.960 | 2015-03-23 |
| 394 | 2015-03-04 | 335,967 | -10,000 | 0.01 | 2,632,657,769 | 2,586,946 | 7.700 | 2015-03-02 |
| 395 | 2015-03-03 | 345,967 | -10,000 | 0.01 | 2,632,657,769 | 2,442,527 | 7.060 | 2015-02-27 |
| 396 | 2015-01-30 | 355,967 | 4,000 | 0.01 | 2,632,657,769 | 2,424,135 | 6.810 | 2015-01-28 |
| 397 | 2015-01-16 | 351,967 | 17,000 | 0.01 | 2,632,657,769 | 2,453,210 | 6.970 | 2015-01-14 |
| 398 | 2015-01-13 | 334,967 | 40,000 | 0.01 | 2,632,657,769 | 2,569,197 | 7.670 | 2015-01-09 |
| 399 | 2015-01-12 | 294,967 | 4,000 | 0.01 | 2,632,657,769 | 2,274,196 | 7.710 | 2015-01-08 |
| 400 | 2014-12-29 | 290,967 | 5,000 | 0.01 | 2,632,657,769 | 2,307,368 | 7.930 | 2014-12-22 |
| 401 | 2014-12-05 | 285,967 | -3,000 | 0.01 | 2,632,657,769 | 2,407,842 | 8.420 | 2014-12-03 |
| 402 | 2014-12-01 | 288,967 | 3,000 | 0.01 | 2,632,657,769 | 2,300,177 | 7.960 | 2014-11-27 |
| 403 | 2014-11-12 | 285,967 | 8,000 | 0.01 | 2,632,657,769 | 2,247,701 | 7.860 | 2014-11-10 |
| 404 | 2014-10-31 | 277,967 | 4,000 | 0.01 | 2,632,657,769 | 2,207,058 | 7.940 | 2014-10-29 |
| 405 | 2014-08-29 | 273,967 | 50,000 | 0.01 | 2,632,657,769 | 2,260,228 | 8.250 | 2014-08-27 |
| 406 | 2014-08-28 | 223,967 | 30,000 | 0.01 | 2,632,657,769 | 1,829,810 | 8.170 | 2014-08-26 |
| 407 | 2014-08-21 | 193,967 | -3,000 | 0.01 | 2,632,657,769 | 1,679,754 | 8.660 | 2014-08-19 |
| 408 | 2014-08-20 | 196,967 | 3,000 | 0.01 | 2,632,657,769 | 1,711,643 | 8.690 | 2014-08-18 |
| 409 | 2014-08-18 | 193,967 | 30,000 | 0.01 | 2,632,657,769 | 1,679,754 | 8.660 | 2014-08-14 |
| 410 | 2014-08-15 | 163,967 | 6,000 | 0.01 | 2,632,657,769 | 1,436,351 | 8.760 | 2014-08-13 |
| 411 | 2014-07-30 | 157,967 | 3,000 | 0.01 | 2,632,657,769 | 1,420,123 | 8.990 | 2014-07-28 |
| 412 | 2014-07-11 | 154,967 | 967 | 0.01 | 2,632,657,769 | 1,413,299 | 9.120 | 2014-07-09 |
| 413 | 2014-06-26 | 154,000 | 2,000 | 0.01 | 2,615,569,830 | 1,365,980 | 8.870 | 2014-06-24 |
| 414 | 2014-06-20 | 152,000 | 17,000 | 0.01 | 2,615,569,830 | 1,380,160 | 9.080 | 2014-06-18 |
| 415 | 2014-03-19 | 135,000 | 5,000 | 0.01 | 2,613,049,830 | 1,297,350 | 9.610 | 2014-03-17 |
| 416 | 2014-03-06 | 130,000 | -2,000 | 0.00 | 2,613,049,830 | 1,267,500 | 9.750 | 2014-03-04 |
| 417 | 2014-03-04 | 132,000 | -2,000 | 0.01 | 2,613,049,830 | 1,313,400 | 9.950 | 2014-02-28 |
| 418 | 2014-02-05 | 134,000 | -9,000 | 0.01 | 2,612,849,830 | 1,243,520 | 9.280 | 2014-01-29 |
| 419 | 2014-01-29 | 143,000 | 10,000 | 0.01 | 2,612,849,830 | 1,314,170 | 9.190 | 2014-01-27 |
| 420 | 2014-01-23 | 133,000 | 2,000 | 0.01 | 2,612,849,830 | 1,231,580 | 9.260 | 2014-01-21 |
| 421 | 2014-01-14 | 131,000 | 2,000 | 0.01 | 2,612,849,830 | 1,298,210 | 9.910 | 2014-01-10 |
| 422 | 2014-01-07 | 129,000 | -3,000 | 0.00 | 2,612,849,830 | 1,206,150 | 9.350 | 2014-01-03 |
| 423 | 2013-12-18 | 132,000 | -1,000 | 0.01 | 2,612,849,830 | 1,151,040 | 8.720 | 2013-12-16 |
| 424 | 2013-12-16 | 133,000 | 10,000 | 0.01 | 2,612,849,830 | 1,147,790 | 8.630 | 2013-12-12 |
| 425 | 2013-12-11 | 123,000 | 10,000 | 0.00 | 2,612,849,830 | 1,050,420 | 8.540 | 2013-12-09 |
| 426 | 2013-11-29 | 113,000 | 3,000 | 0.00 | 2,612,849,830 | 961,630 | 8.510 | 2013-11-27 |
| 427 | 2013-11-22 | 110,000 | -7,000 | 0.00 | 2,612,849,830 | 869,000 | 7.900 | 2013-11-20 |
| 428 | 2013-11-20 | 117,000 | -10,000 | 0.00 | 2,612,849,830 | 911,430 | 7.790 | 2013-11-18 |
| 429 | 2013-11-15 | 127,000 | 10,000 | 0.00 | 2,612,849,830 | 949,960 | 7.480 | 2013-11-13 |
| 430 | 2013-10-28 | 117,000 | 10,000 | 0.00 | 2,612,849,830 | 879,840 | 7.520 | 2013-10-24 |
| 431 | 2013-10-25 | 107,000 | 10,000 | 0.00 | 2,612,849,830 | 822,830 | 7.690 | 2013-10-23 |
| 432 | 2013-10-24 | 97,000 | -1,200 | 0.00 | 2,612,849,830 | 751,750 | 7.750 | 2013-10-22 |
| 433 | 2013-10-15 | 98,200 | -10,000 | 0.00 | 2,612,849,830 | 769,888 | 7.840 | 2013-10-10 |
| 434 | 2013-10-03 | 108,200 | 10,000 | 0.00 | 2,612,849,830 | 763,892 | 7.060 | 2013-09-30 |
| 435 | 2013-10-02 | 98,200 | 20,000 | 0.00 | 2,612,849,830 | 699,184 | 7.120 | 2013-09-27 |
| 436 | 2013-09-30 | 78,200 | 10,000 | 0.00 | 2,612,849,830 | 560,694 | 7.170 | 2013-09-26 |
| 437 | 2013-09-27 | 68,200 | 10,000 | 0.00 | 2,612,849,830 | 488,312 | 7.160 | 2013-09-25 |
| 438 | 2013-09-12 | 58,200 | 10,000 | 0.00 | 2,612,849,830 | 407,400 | 7.000 | 2013-09-10 |
| 439 | 2013-09-02 | 48,200 | -50,000 | 0.00 | 2,612,849,830 | 350,414 | 7.270 | 2013-08-29 |
| 440 | 2013-08-26 | 98,200 | 50,000 | 0.00 | 2,612,849,830 | 711,950 | 7.250 | 2013-08-22 |
| 441 | 2013-08-16 | 48,200 | 7,000 | 0.00 | 2,612,849,830 | 337,400 | 7.000 | 2013-08-13 |
| 442 | 2013-07-30 | 41,200 | 20,000 | 0.00 | 2,612,849,830 | 313,944 | 7.620 | 2013-07-26 |
| 443 | 2013-06-10 | 21,200 | -10,000 | 0.00 | 2,612,849,830 | 168,540 | 7.950 | 2013-06-06 |
| 444 | 2013-05-22 | 31,200 | 5,000 | 0.00 | 2,611,844,830 | 251,472 | 8.060 | 2013-05-20 |
| 445 | 2013-05-03 | 26,200 | 5,000 | 0.00 | 2,611,844,830 | 195,452 | 7.460 | 2013-04-30 |
| 446 | 2013-04-22 | 21,200 | -7,000 | 0.00 | 2,611,844,830 | 155,820 | 7.350 | 2013-04-18 |
| 447 | 2013-04-05 | 28,200 | -10,000 | 0.00 | 2,611,844,830 | 203,040 | 7.200 | 2013-04-02 |
| 448 | 2013-04-02 | 38,200 | 7,000 | 0.00 | 2,611,844,830 | 276,568 | 7.240 | 2013-03-27 |
| 449 | 2013-03-28 | 31,200 | 10,000 | 0.00 | 2,610,344,830 | 228,696 | 7.330 | 2013-03-26 |
| 450 | 2013-03-26 | 21,200 | -9,000 | 0.00 | 2,610,344,830 | 159,636 | 7.530 | 2013-03-22 |
| 451 | 2013-03-21 | 30,200 | -6,000 | 0.00 | 2,610,344,830 | 229,218 | 7.590 | 2013-03-19 |
| 452 | 2013-03-20 | 36,200 | -32,000 | 0.00 | 2,610,344,830 | 266,070 | 7.350 | 2013-03-18 |
| 453 | 2013-03-19 | 68,200 | 9,000 | 0.00 | 2,610,344,830 | 510,818 | 7.490 | 2013-03-15 |
| 454 | 2013-03-08 | 59,200 | -6,000 | 0.00 | 2,610,344,830 | 421,504 | 7.120 | 2013-03-06 |
| 455 | 2013-03-07 | 65,200 | -6,000 | 0.00 | 2,610,344,830 | 464,876 | 7.130 | 2013-03-05 |
| 456 | 2013-02-26 | 71,200 | -10,000 | 0.00 | 2,610,344,830 | 483,448 | 6.790 | 2013-02-22 |
| 457 | 2013-02-15 | 81,200 | 20,000 | 0.00 | 2,610,344,830 | 523,740 | 6.450 | 2013-02-08 |
| 458 | 2013-02-08 | 61,200 | 10,000 | 0.00 | 2,610,344,830 | 393,516 | 6.430 | 2013-02-06 |
| 459 | 2013-02-01 | 51,200 | 5,000 | 0.00 | 2,610,344,830 | 328,192 | 6.410 | 2013-01-30 |
| 460 | 2013-01-25 | 46,200 | 5,000 | 0.00 | 2,610,344,830 | 294,756 | 6.380 | 2013-01-23 |
| 461 | 2013-01-23 | 41,200 | 10,000 | 0.00 | 2,610,344,830 | 267,388 | 6.490 | 2013-01-21 |
| 462 | 2013-01-21 | 31,200 | 5,000 | 0.00 | 2,610,344,830 | 201,864 | 6.470 | 2013-01-17 |
| 463 | 2013-01-18 | 26,200 | 5,000 | 0.00 | 2,610,344,830 | 166,894 | 6.370 | 2013-01-16 |
| 464 | 2013-01-14 | 21,200 | -23,000 | 0.00 | 2,460,344,830 | 138,224 | 6.520 | 2013-01-10 |
| 465 | 2013-01-11 | 44,200 | 5,000 | 0.00 | 2,460,344,830 | 299,676 | 6.780 | 2013-01-09 |
| 466 | 2013-01-10 | 39,200 | 18,000 | 0.00 | 2,460,344,830 | 257,936 | 6.580 | 2013-01-08 |
| 467 | 2012-12-12 | 21,200 | -20,000 | 0.00 | 2,460,344,830 | 135,892 | 6.410 | 2012-12-10 |
| 468 | 2012-12-11 | 41,200 | 20,000 | 0.00 | 2,460,344,830 | 263,268 | 6.390 | 2012-12-07 |
| 469 | 2012-08-17 | 21,200 | -4,000 | 0.00 | 2,460,344,830 | 121,476 | 5.730 | 2012-08-15 |
| 470 | 2011-11-09 | 25,200 | -40,000 | 0.00 | 2,460,344,830 | 108,864 | 4.320 | 2011-11-07 |
| 471 | 2011-06-08 | 65,200 | -10,000 | 0.00 | 2,460,344,830 | 273,840 | 4.200 | 2011-06-03 |
| 472 | 2011-05-24 | 75,200 | -10,000 | 0.00 | 2,460,344,830 | 317,344 | 4.220 | 2011-05-20 |
| 473 | 2011-05-17 | 85,200 | 10,000 | 0.00 | 2,460,344,830 | 365,508 | 4.290 | 2011-05-13 |
| 474 | 2011-05-06 | 75,200 | -10,000 | 0.00 | 2,460,344,830 | 311,328 | 4.140 | 2011-05-04 |
| 475 | 2011-03-18 | 85,200 | -10,000 | 0.00 | 2,450,287,330 | 331,428 | 3.890 | 2011-03-16 |
| 476 | 2011-03-17 | 95,200 | 10,000 | 0.00 | 2,450,287,330 | 365,568 | 3.840 | 2011-03-15 |
| 477 | 2011-01-28 | 85,200 | -20,000 | 0.00 | 2,448,787,330 | 341,652 | 4.010 | 2011-01-26 |
| 478 | 2011-01-18 | 105,200 | -1,000 | 0.00 | 2,448,787,330 | 422,904 | 4.020 | 2011-01-14 |
| 479 | 2011-01-13 | 106,200 | -20,000 | 0.00 | 2,448,787,330 | 425,862 | 4.010 | 2011-01-11 |
| 480 | 2011-01-03 | 126,200 | -5,000 | 0.01 | 2,448,787,330 | 464,416 | 3.680 | 2010-12-29 |
| 481 | 2010-12-22 | 131,200 | 5,000 | 0.01 | 2,448,787,330 | 476,256 | 3.630 | 2010-12-20 |
| 482 | 2010-11-25 | 126,200 | -10,000 | 0.01 | 2,448,787,330 | 470,726 | 3.730 | 2010-11-23 |
| 483 | 2010-11-24 | 136,200 | 30,000 | 0.01 | 2,448,787,330 | 512,112 | 3.760 | 2010-11-22 |
| 484 | 2010-11-18 | 106,200 | 1,000 | 0.00 | 2,448,787,330 | 401,436 | 3.780 | 2010-11-16 |
| 485 | 2010-04-15 | 105,200 | -10,000 | 0.01 | 1,958,722,130 | 403,968 | 3.840 | 2010-04-13 |
| 486 | 2010-03-24 | 115,200 | -20,000 | 0.01 | 1,958,360,330 | 437,760 | 3.800 | 2010-03-22 |
| 487 | 2010-03-22 | 135,200 | -10,000 | 0.01 | 1,958,360,330 | 498,888 | 3.690 | 2010-03-18 |
| 488 | 2010-03-17 | 145,200 | 10,000 | 0.01 | 1,958,360,330 | 518,364 | 3.570 | 2010-03-15 |
| 489 | 2010-03-11 | 135,200 | -10,000 | 0.01 | 1,958,360,330 | 481,312 | 3.560 | 2010-03-09 |
| 490 | 2010-03-10 | 145,200 | 10,000 | 0.01 | 1,958,360,330 | 518,364 | 3.570 | 2010-03-08 |
| 491 | 2010-03-03 | 135,200 | 10,000 | 0.01 | 1,958,360,330 | 462,384 | 3.420 | 2010-03-01 |
| 492 | 2010-03-02 | 125,200 | -20,000 | 0.01 | 1,958,360,330 | 425,680 | 3.400 | 2010-02-26 |
| 493 | 2010-02-09 | 145,200 | -14,000 | 0.01 | 1,958,360,330 | 445,764 | 3.070 | 2010-02-05 |
| 494 | 2010-02-05 | 159,200 | 17,000 | 0.01 | 1,958,360,330 | 507,848 | 3.190 | 2010-02-03 |
| 495 | 2010-02-02 | 142,200 | -10,000 | 0.01 | 1,958,360,330 | 449,352 | 3.160 | 2010-01-29 |
| 496 | 2010-02-01 | 152,200 | 17,000 | 0.01 | 1,958,360,330 | 473,342 | 3.110 | 2010-01-28 |
| 497 | 2010-01-28 | 135,200 | 5,000 | 0.01 | 1,958,360,330 | 450,216 | 3.330 | 2010-01-26 |
| 498 | 2010-01-25 | 130,200 | -20,000 | 0.01 | 1,958,360,330 | 437,472 | 3.360 | 2010-01-21 |
| 499 | 2010-01-20 | 150,200 | 5,000 | 0.01 | 1,958,360,330 | 528,704 | 3.520 | 2010-01-18 |
| 500 | 2010-01-19 | 145,200 | 10,000 | 0.01 | 1,958,360,330 | 537,240 | 3.700 | 2010-01-15 |
| 501 | 2010-01-18 | 135,200 | -35,000 | 0.01 | 1,958,360,330 | 511,056 | 3.780 | 2010-01-14 |
| 502 | 2010-01-15 | 170,200 | 25,000 | 0.01 | 1,958,360,330 | 605,912 | 3.560 | 2010-01-13 |
| 503 | 2010-01-04 | 145,200 | -10,000 | 0.01 | 1,958,360,330 | 458,832 | 3.160 | 2009-12-29 |
| 504 | 2009-12-29 | 155,200 | -10,000 | 0.01 | 1,958,360,330 | 471,808 | 3.040 | 2009-12-23 |
| 505 | 2009-12-21 | 165,200 | 10,000 | 0.01 | 1,958,360,330 | 508,816 | 3.080 | 2009-12-17 |
| 506 | 2009-12-18 | 155,200 | -10,000 | 0.01 | 1,958,360,330 | 474,912 | 3.060 | 2009-12-16 |
| 507 | 2009-12-14 | 165,200 | -20,000 | 0.01 | 1,958,360,330 | 492,296 | 2.980 | 2009-12-10 |
| 508 | 2009-12-11 | 185,200 | 20,000 | 0.01 | 1,958,360,330 | 564,860 | 3.050 | 2009-12-09 |
| 509 | 2009-12-10 | 165,200 | 20,000 | 0.01 | 1,958,360,330 | 512,120 | 3.100 | 2009-12-08 |
| 510 | 2009-12-07 | 145,200 | -10,000 | 0.01 | 1,958,360,330 | 445,764 | 3.070 | 2009-12-03 |
| 511 | 2009-12-03 | 155,200 | -10,000 | 0.01 | 1,958,360,330 | 476,464 | 3.070 | 2009-12-01 |
| 512 | 2009-12-02 | 165,200 | 20,000 | 0.01 | 1,958,360,330 | 493,948 | 2.990 | 2009-11-30 |
| 513 | 2009-11-20 | 145,200 | -10,000 | 0.01 | 1,958,360,330 | 454,476 | 3.130 | 2009-11-18 |
| 514 | 2009-11-03 | 155,200 | 10,000 | 0.01 | 1,958,360,330 | 485,776 | 3.130 | 2009-10-30 |
| 515 | 2009-10-22 | 145,200 | 10,000 | 0.01 | 1,957,556,330 | 509,652 | 3.510 | 2009-10-20 |
| 516 | 2009-10-15 | 135,200 | -3,000 | 0.01 | 1,957,556,330 | 390,728 | 2.890 | 2009-10-13 |
| 517 | 2009-10-05 | 138,200 | -9,000 | 0.01 | 1,957,556,330 | 374,522 | 2.710 | 2009-09-30 |
| 518 | 2009-09-29 | 147,200 | -11,000 | 0.01 | 1,957,556,330 | 388,608 | 2.640 | 2009-09-25 |
| 519 | 2009-09-25 | 158,200 | 20,000 | 0.01 | 1,957,556,330 | 435,050 | 2.750 | 2009-09-23 |
| 520 | 2009-09-21 | 138,200 | 3,000 | 0.01 | 1,957,556,330 | 384,196 | 2.780 | 2009-09-17 |
| 521 | 2009-05-08 | 135,200 | -2,000 | 0.01 | 1,957,556,330 | 287,976 | 2.130 | 2009-05-06 |
| 522 | 2009-05-07 | 137,200 | -10,000 | 0.01 | 1,957,556,330 | 277,144 | 2.020 | 2009-05-05 |
| 523 | 2009-04-28 | 147,200 | -30,000 | 0.01 | 1,957,556,330 | 291,456 | 1.980 | 2009-04-24 |
| 524 | 2009-04-27 | 177,200 | 20,000 | 0.01 | 1,957,556,330 | 333,136 | 1.880 | 2009-04-23 |
| 525 | 2009-04-22 | 157,200 | -10,000 | 0.01 | 1,957,556,330 | 293,964 | 1.870 | 2009-04-20 |
| 526 | 2009-04-17 | 167,200 | 10,000 | 0.01 | 1,957,556,330 | 331,056 | 1.980 | 2009-04-15 |
| 527 | 2009-03-27 | 157,200 | -20,000 | 0.01 | 1,957,556,330 | 245,232 | 1.560 | 2009-03-25 |
| 528 | 2009-01-09 | 177,200 | 10,000 | 0.01 | 1,957,556,330 | 285,292 | 1.610 | 2009-01-07 |
| 529 | 2008-12-02 | 167,200 | 10,000 | 0.01 | 1,957,556,330 | 264,176 | 1.580 | 2008-11-28 |
| 530 | 2008-11-12 | 157,200 | 10,000 | 0.01 | 1,957,556,330 | 253,092 | 1.610 | 2008-11-10 |
| 531 | 2008-11-05 | 147,200 | -14,000 | 0.01 | 1,957,556,330 | 234,048 | 1.590 | 2008-11-03 |
| 532 | 2008-10-10 | 161,200 | 10,000 | 0.01 | 1,957,556,330 | 362,700 | 2.250 | 2008-10-08 |
| 533 | 2008-09-24 | 151,200 | -10,000 | 0.01 | 1,957,556,330 | 390,096 | 2.580 | 2008-09-22 |
| 534 | 2008-09-18 | 161,200 | -10,000 | 0.01 | 1,957,556,330 | 425,568 | 2.640 | 2008-09-16 |
| 535 | 2008-08-13 | 171,200 | -8,000 | 0.01 | 1,957,556,330 | 525,584 | 3.070 | 2008-08-11 |
| 536 | 2008-06-10 | 179,200 | 18,000 | 0.01 | 1,957,556,330 | 715,008 | 3.990 | 2008-06-05 |
| 537 | 2008-06-06 | 161,200 | -10,000 | 0.01 | 1,957,556,330 | 656,084 | 4.070 | 2008-06-04 |
| 538 | 2008-06-04 | 171,200 | -10,000 | 0.01 | 1,957,556,330 | 684,800 | 4.000 | 2008-06-02 |
| 539 | 2008-06-03 | 181,200 | 10,000 | 0.01 | 1,957,556,330 | 715,740 | 3.950 | 2008-05-30 |
| 540 | 2008-05-29 | 171,200 | -10,000 | 0.01 | 1,957,556,330 | 636,864 | 3.720 | 2008-05-27 |
| 541 | 2008-05-28 | 181,200 | 10,000 | 0.01 | 1,957,556,330 | 661,380 | 3.650 | 2008-05-26 |
| 542 | 2008-04-11 | 171,200 | -44,000 | 0.01 | 1,957,556,330 | 561,536 | 3.280 | 2008-04-09 |
| 543 | 2008-03-31 | 215,200 | -20,000 | 0.01 | 1,957,556,330 | 649,904 | 3.020 | 2008-03-27 |
| 544 | 2008-03-18 | 235,200 | -40,000 | 0.01 | 1,957,556,330 | 726,768 | 3.090 | 2008-03-14 |
| 545 | 2008-03-17 | 275,200 | -26,000 | 0.01 | 1,957,556,330 | 844,864 | 3.070 | 2008-03-13 |
| 546 | 2008-03-13 | 301,200 | 40,000 | 0.02 | 1,957,556,330 | 963,840 | 3.200 | 2008-03-11 |
| 547 | 2008-01-29 | 261,200 | -10,000 | 0.01 | 1,956,350,330 | 992,560 | 3.800 | 2008-01-25 |
| 548 | 2008-01-25 | 271,200 | -5,000 | 0.01 | 1,956,350,330 | 962,760 | 3.550 | 2008-01-23 |
| 549 | 2008-01-24 | 276,200 | 5,000 | 0.01 | 1,956,350,330 | 878,316 | 3.180 | 2008-01-22 |
| 550 | 2008-01-23 | 271,200 | -10,000 | 0.01 | 1,956,350,330 | 957,336 | 3.530 | 2008-01-21 |
| 551 | 2008-01-17 | 281,200 | -5,000 | 0.01 | 1,956,350,330 | 1,082,620 | 3.850 | 2008-01-15 |
| 552 | 2008-01-14 | 286,200 | 5,000 | 0.01 | 1,956,350,330 | 1,144,800 | 4.000 | 2008-01-10 |
| 553 | 2008-01-11 | 281,200 | 5,000 | 0.01 | 1,956,350,330 | 1,133,236 | 4.030 | 2008-01-09 |
| 554 | 2008-01-07 | 276,200 | 2,000 | 0.01 | 1,956,350,330 | 1,107,562 | 4.010 | 2008-01-03 |
| 555 | 2008-01-04 | 274,200 | 24,000 | 0.01 | 1,956,350,330 | 1,107,768 | 4.040 | 2008-01-02 |
| 556 | 2008-01-03 | 250,200 | 10,000 | 0.01 | 1,956,350,330 | 1,030,824 | 4.120 | 2007-12-28 |
| 557 | 2008-01-02 | 240,200 | 50,000 | 0.01 | 1,956,350,330 | 999,232 | 4.160 | 2007-12-27 |
| 558 | 2007-12-20 | 190,200 | -9,000 | 0.01 | 1,952,009,708 | 785,526 | 4.130 | 2007-12-18 |
| 559 | 2007-12-19 | 199,200 | 10,000 | 0.01 | 1,952,009,708 | 820,704 | 4.120 | 2007-12-17 |
| 560 | 2007-12-17 | 189,200 | 10,000 | 0.01 | 1,952,009,708 | 798,424 | 4.220 | 2007-12-13 |
| 561 | 2007-12-14 | 179,200 | 10,000 | 0.01 | 1,952,009,708 | 747,264 | 4.170 | 2007-12-12 |
| 562 | 2007-12-13 | 169,200 | 10,000 | 0.01 | 1,952,009,708 | 719,100 | 4.250 | 2007-12-11 |
| 563 | 2007-12-11 | 159,200 | -10,000 | 0.01 | 1,952,009,708 | 684,560 | 4.300 | 2007-12-07 |
| 564 | 2007-12-04 | 169,200 | -6,000 | 0.01 | 1,952,009,708 | 744,480 | 4.400 | 2007-11-30 |
| 565 | 2007-12-03 | 175,200 | 26,000 | 0.01 | 1,952,009,708 | 758,616 | 4.330 | 2007-11-29 |
| 566 | 2007-11-30 | 149,200 | -10,000 | 0.01 | 1,952,009,708 | 614,704 | 4.120 | 2007-11-28 |
| 567 | 2007-11-26 | 159,200 | 50,000 | 0.01 | 1,952,009,708 | 627,248 | 3.940 | 2007-11-22 |
| 568 | 2007-11-22 | 109,200 | -10,000 | 0.01 | 1,952,009,708 | 452,088 | 4.140 | 2007-11-20 |
| 569 | 2007-11-07 | 119,200 | -10,000 | 0.01 | 1,952,009,708 | 547,128 | 4.590 | 2007-11-05 |
| 570 | 2007-11-01 | 129,200 | -10,000 | 0.01 | 1,952,009,708 | 612,408 | 4.740 | 2007-10-30 |
| 571 | 2007-10-31 | 139,200 | -10,000 | 0.01 | 1,952,009,708 | 638,928 | 4.590 | 2007-10-29 |
| 572 | 2007-10-30 | 149,200 | 30,000 | 0.01 | 1,948,165,375 | 678,860 | 4.550 | 2007-10-26 |
| 573 | 2007-10-25 | 119,200 | 10,000 | 0.01 | 1,948,165,375 | 554,280 | 4.650 | 2007-10-23 |
| 574 | 2007-10-23 | 109,200 | -14,000 | 0.01 | 1,948,165,375 | 520,884 | 4.770 | 2007-10-18 |
| 575 | 2007-10-10 | 123,200 | 68,000 | 0.01 | 1,948,165,375 | 611,072 | 4.960 | 2007-10-08 |
| 576 | 2007-10-09 | 55,200 | -28,000 | 0.00 | 1,948,165,375 | 277,104 | 5.020 | 2007-10-05 |
| 577 | 2007-10-08 | 83,200 | -1,000 | 0.00 | 1,948,165,375 | 381,056 | 4.580 | 2007-10-04 |
| 578 | 2007-10-05 | 84,200 | 10,000 | 0.00 | 1,948,165,375 | 368,796 | 4.380 | 2007-10-03 |
| 579 | 2007-10-02 | 74,200 | 6,000 | 0.00 | 1,948,165,375 | 333,900 | 4.500 | 2007-09-27 |
| 580 | 2007-09-27 | 68,200 | 10,000 | 0.00 | 1,939,599,975 | 309,628 | 4.540 | 2007-09-24 |
| 581 | 2007-09-19 | 58,200 | -10,000 | 0.00 | 1,939,599,975 | 261,900 | 4.500 | 2007-09-17 |
| 582 | 2007-09-05 | 68,200 | -20,000 | 0.00 | 1,939,599,975 | 328,042 | 4.810 | 2007-09-03 |
| 583 | 2007-09-04 | 88,200 | -10,000 | 0.00 | 1,939,599,975 | 406,602 | 4.610 | 2007-08-31 |
| 584 | 2007-08-30 | 98,200 | 10,000 | 0.01 | 1,938,223,070 | 457,612 | 4.660 | 2007-08-28 |
| 585 | 2007-08-29 | 88,200 | -10,000 | 0.00 | 1,938,223,070 | 403,956 | 4.580 | 2007-08-27 |
| 586 | 2007-08-28 | 98,200 | 10,000 | 0.01 | 1,938,223,070 | 446,810 | 4.550 | 2007-08-24 |
| 587 | 2007-08-27 | 88,200 | 20,000 | 0.00 | 1,938,223,070 | 396,900 | 4.500 | 2007-08-23 |
| 588 | 2007-08-21 | 68,200 | -10,000 | 0.00 | 1,938,223,070 | 287,804 | 4.220 | 2007-08-17 |
| 589 | 2007-08-20 | 78,200 | -20,000 | 0.00 | 1,938,223,070 | 344,080 | 4.400 | 2007-08-16 |
| 590 | 2007-08-17 | 98,200 | 10,000 | 0.01 | 1,938,223,070 | 441,900 | 4.500 | 2007-08-15 |
| 591 | 2007-08-14 | 88,200 | -1,000 | 0.00 | 1,938,223,070 | 397,782 | 4.510 | 2007-08-10 |
| 592 | 2007-08-13 | 89,200 | -20,000 | 0.00 | 1,938,223,070 | 407,644 | 4.570 | 2007-08-09 |
| 593 | 2007-08-10 | 109,200 | -10,000 | 0.01 | 1,938,223,070 | 493,584 | 4.520 | 2007-08-08 |
| 594 | 2007-08-06 | 119,200 | 10,000 | 0.01 | 1,938,223,070 | 518,520 | 4.350 | 2007-08-02 |
| 595 | 2007-08-02 | 109,200 | -10,000 | 0.01 | 1,938,223,070 | 494,676 | 4.530 | 2007-07-31 |
| 596 | 2007-07-31 | 119,200 | -10,000 | 0.01 | 1,938,223,070 | 536,400 | 4.500 | 2007-07-27 |
| 597 | 2007-07-27 | 129,200 | -22,000 | 0.01 | 1,937,279,927 | 600,780 | 4.650 | 2007-07-25 |
| 598 | 2007-07-26 | 151,200 | 12,000 | 0.01 | 1,937,279,927 | 700,056 | 4.630 | 2007-07-24 |
| 599 | 2007-07-24 | 139,200 | -10,000 | 0.01 | 1,937,279,927 | 601,344 | 4.320 | 2007-07-20 |
| 600 | 2007-07-16 | 149,200 | 10,000 | 0.01 | 1,937,279,927 | 647,528 | 4.340 | 2007-07-12 |
| 601 | 2007-07-13 | 139,200 | -2,000 | 0.01 | 1,937,279,927 | 625,008 | 4.490 | 2007-07-11 |
| 602 | 2007-07-12 | 141,200 | 10,000 | 0.01 | 1,937,279,927 | 639,636 | 4.530 | 2007-07-10 |
| 603 | 2007-07-06 | 131,200 | 5,000 | 0.01 | 1,937,279,927 | 514,304 | 3.920 | 2007-07-04 |
| 604 | 2007-07-04 | 126,200 | 10,000 | 0.01 | 1,937,279,927 | 499,752 | 3.960 | 2007-06-29 |
Webb-site Database - Powered By Linux Group