Towngas Smart Energy Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.610 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.670 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 3,465,830 | -100,000 | 0.09 | 3,671,690,180 | 12,546,305 | 3.620 | 2026-01-27 |
| 4 | 2026-01-20 | 3,565,830 | -20,000 | 0.10 | 3,671,690,180 | 12,658,697 | 3.550 | 2026-01-16 |
| 5 | 2025-12-23 | 3,585,830 | 20,000 | 0.10 | 3,671,690,180 | 13,411,004 | 3.740 | 2025-12-19 |
| 6 | 2025-11-20 | 3,565,830 | 10,000 | 0.10 | 3,670,513,180 | 13,657,129 | 3.830 | 2025-11-18 |
| 7 | 2025-11-18 | 3,555,830 | 4,000 | 0.10 | 3,670,513,180 | 13,938,854 | 3.920 | 2025-11-14 |
| 8 | 2025-11-14 | 3,551,830 | 10,000 | 0.10 | 3,670,513,180 | 14,136,283 | 3.980 | 2025-11-12 |
| 9 | 2025-10-31 | 3,541,830 | -10,000 | 0.10 | 3,670,513,180 | 13,848,555 | 3.910 | 2025-10-28 |
| 10 | 2025-10-08 | 3,551,830 | 10,000 | 0.10 | 3,635,293,007 | 13,070,734 | 3.680 | 2025-10-03 |
| 11 | 2025-09-24 | 3,541,830 | -5,000 | 0.10 | 3,634,324,007 | 13,246,444 | 3.740 | 2025-09-22 |
| 12 | 2025-09-18 | 3,546,830 | -100,544 | 0.10 | 3,634,324,007 | 13,761,700 | 3.880 | 2025-09-16 |
| 13 | 2025-08-26 | 3,647,374 | 60,000 | 0.10 | 3,633,446,007 | 14,917,760 | 4.090 | 2025-08-22 |
| 14 | 2025-07-25 | 3,587,374 | 100,000 | 0.10 | 3,632,596,007 | 14,313,622 | 3.990 | 2025-07-23 |
| 15 | 2025-07-24 | 3,487,374 | 23,000 | 0.10 | 3,632,596,007 | 14,088,991 | 4.040 | 2025-07-22 |
| 16 | 2025-07-22 | 3,464,374 | 1,000 | 0.10 | 3,632,596,007 | 14,030,715 | 4.050 | 2025-07-18 |
| 17 | 2025-07-14 | 3,463,374 | 9,535 | 0.10 | 3,632,596,007 | 14,823,241 | 4.280 | 2025-07-10 |
| 18 | 2025-06-27 | 3,453,839 | -5,000 | 0.10 | 3,480,661,937 | 13,262,742 | 3.840 | 2025-06-25 |
| 19 | 2025-06-18 | 3,458,839 | -10,000 | 0.10 | 3,480,661,937 | 13,074,411 | 3.780 | 2025-06-16 |
| 20 | 2025-03-19 | 3,468,839 | 9,000 | 0.10 | 3,480,651,937 | 12,279,690 | 3.540 | 2025-03-17 |
| 21 | 2024-07-23 | 3,459,839 | -20,000 | 0.10 | 3,480,651,937 | 9,825,943 | 2.840 | 2024-07-19 |
| 22 | 2024-07-12 | 3,479,839 | 814 | 0.10 | 3,480,651,937 | 9,847,944 | 2.830 | 2024-07-10 |
| 23 | 2024-06-27 | 3,479,025 | -20,000 | 0.10 | 3,354,500,581 | 9,602,109 | 2.760 | 2024-06-25 |
| 24 | 2024-06-04 | 3,499,025 | 10,000 | 0.10 | 3,354,500,581 | 9,972,221 | 2.850 | 2024-05-31 |
| 25 | 2024-05-21 | 3,489,025 | -13,000 | 0.10 | 3,354,500,581 | 11,164,880 | 3.200 | 2024-05-17 |
| 26 | 2024-05-10 | 3,502,025 | 20,000 | 0.10 | 3,354,500,581 | 10,436,035 | 2.980 | 2024-05-08 |
| 27 | 2024-03-25 | 3,482,025 | -5,000 | 0.10 | 3,354,500,581 | 11,142,480 | 3.200 | 2024-03-21 |
| 28 | 2024-03-22 | 3,487,025 | 5,000 | 0.10 | 3,354,500,581 | 10,984,129 | 3.150 | 2024-03-20 |
| 29 | 2024-02-20 | 3,482,025 | -20,000 | 0.10 | 3,354,500,581 | 9,714,850 | 2.790 | 2024-02-16 |
| 30 | 2024-02-16 | 3,502,025 | 20,000 | 0.10 | 3,354,500,581 | 9,630,569 | 2.750 | 2024-02-14 |
| 31 | 2023-11-23 | 3,482,025 | 5,000 | 0.10 | 3,354,500,581 | 11,281,761 | 3.240 | 2023-11-21 |
| 32 | 2023-10-13 | 3,477,025 | -543 | 0.10 | 3,354,500,581 | 12,621,601 | 3.630 | 2023-10-11 |
| 33 | 2023-10-03 | 3,477,568 | -20,000 | 0.10 | 3,354,500,581 | 11,997,610 | 3.450 | 2023-09-28 |
| 34 | 2023-09-14 | 3,497,568 | -30,000 | 0.10 | 3,354,500,581 | 10,877,436 | 3.110 | 2023-09-12 |
| 35 | 2023-09-04 | 3,527,568 | -30,000 | 0.11 | 3,354,500,581 | 12,029,007 | 3.410 | 2023-08-30 |
| 36 | 2023-08-30 | 3,557,568 | -20,000 | 0.11 | 3,354,500,581 | 11,313,066 | 3.180 | 2023-08-28 |
| 37 | 2023-08-28 | 3,577,568 | 32,000 | 0.11 | 3,354,500,581 | 11,162,012 | 3.120 | 2023-08-24 |
| 38 | 2023-08-21 | 3,545,568 | 16,000 | 0.11 | 3,354,500,581 | 11,203,995 | 3.160 | 2023-08-17 |
| 39 | 2023-08-11 | 3,529,568 | 543 | 0.11 | 3,354,500,581 | 12,812,332 | 3.630 | 2023-08-09 |
| 40 | 2023-07-27 | 3,529,025 | 28,000 | 0.11 | 3,354,500,581 | 13,269,134 | 3.760 | 2023-07-25 |
| 41 | 2023-07-11 | 3,501,025 | 1,045 | 0.10 | 3,354,500,581 | 11,658,413 | 3.330 | 2023-07-07 |
| 42 | 2023-06-15 | 3,499,980 | -76,000 | 0.11 | 3,258,725,526 | 11,829,932 | 3.380 | 2023-06-13 |
| 43 | 2023-05-16 | 3,575,980 | 30,000 | 0.11 | 3,258,725,526 | 13,517,204 | 3.780 | 2023-05-12 |
| 44 | 2023-04-24 | 3,545,980 | -3,000 | 0.11 | 3,258,725,526 | 13,191,046 | 3.720 | 2023-04-20 |
| 45 | 2023-03-24 | 3,548,980 | -40,000 | 0.11 | 3,258,725,526 | 12,350,450 | 3.480 | 2023-03-22 |
| 46 | 2023-03-21 | 3,588,980 | 33,000 | 0.11 | 3,258,725,526 | 12,238,422 | 3.410 | 2023-03-17 |
| 47 | 2023-03-14 | 3,555,980 | -20,000 | 0.11 | 3,258,725,526 | 14,152,800 | 3.980 | 2023-03-10 |
| 48 | 2023-03-08 | 3,575,980 | -5,000 | 0.11 | 3,258,725,526 | 14,697,278 | 4.110 | 2023-03-06 |
| 49 | 2023-02-27 | 3,580,980 | -5,000 | 0.11 | 3,258,725,526 | 14,682,018 | 4.100 | 2023-02-23 |
| 50 | 2023-02-21 | 3,585,980 | 26,000 | 0.11 | 3,258,725,526 | 14,128,761 | 3.940 | 2023-02-17 |
| 51 | 2023-02-06 | 3,559,980 | -30,000 | 0.11 | 3,258,725,526 | 14,346,719 | 4.030 | 2023-02-02 |
| 52 | 2023-02-02 | 3,589,980 | 5,000 | 0.11 | 3,258,725,526 | 14,611,219 | 4.070 | 2023-01-31 |
| 53 | 2023-01-27 | 3,584,980 | 26,000 | 0.11 | 3,258,725,526 | 15,056,916 | 4.200 | 2023-01-20 |
| 54 | 2023-01-26 | 3,558,980 | 5,000 | 0.11 | 3,258,725,526 | 14,769,767 | 4.150 | 2023-01-19 |
| 55 | 2023-01-11 | 3,553,980 | -22,000 | 0.11 | 3,258,725,526 | 15,175,495 | 4.270 | 2023-01-09 |
| 56 | 2023-01-10 | 3,575,980 | -10,000 | 0.11 | 3,258,725,526 | 14,482,719 | 4.050 | 2023-01-06 |
| 57 | 2023-01-09 | 3,585,980 | 60,000 | 0.11 | 3,258,725,526 | 13,770,163 | 3.840 | 2023-01-05 |
| 58 | 2023-01-05 | 3,525,980 | 26,000 | 0.11 | 3,258,615,526 | 13,716,062 | 3.890 | 2023-01-03 |
| 59 | 2022-12-22 | 3,499,980 | -30,000 | 0.11 | 3,258,615,526 | 13,124,925 | 3.750 | 2022-12-20 |
| 60 | 2022-12-21 | 3,529,980 | 10,000 | 0.11 | 3,258,615,526 | 13,308,025 | 3.770 | 2022-12-19 |
| 61 | 2022-12-20 | 3,519,980 | -10,000 | 0.11 | 3,258,615,526 | 13,692,722 | 3.890 | 2022-12-16 |
| 62 | 2022-12-13 | 3,529,980 | 20,000 | 0.11 | 3,258,615,526 | 13,590,423 | 3.850 | 2022-12-09 |
| 63 | 2022-12-07 | 3,509,980 | -40,000 | 0.11 | 3,258,615,526 | 13,267,724 | 3.780 | 2022-12-05 |
| 64 | 2022-11-30 | 3,549,980 | 30,000 | 0.11 | 3,258,615,526 | 11,785,934 | 3.320 | 2022-11-28 |
| 65 | 2022-11-16 | 3,519,980 | -10,000 | 0.11 | 3,258,615,526 | 11,897,532 | 3.380 | 2022-11-14 |
| 66 | 2022-11-15 | 3,529,980 | 40,000 | 0.11 | 3,258,615,526 | 11,084,137 | 3.140 | 2022-11-11 |
| 67 | 2022-11-11 | 3,489,980 | -10,000 | 0.11 | 3,258,615,526 | 11,063,237 | 3.170 | 2022-11-09 |
| 68 | 2022-11-08 | 3,499,980 | -4,000 | 0.11 | 3,258,615,526 | 10,709,939 | 3.060 | 2022-11-04 |
| 69 | 2022-10-26 | 3,503,980 | 10,000 | 0.11 | 3,258,615,526 | 10,546,980 | 3.010 | 2022-10-24 |
| 70 | 2022-10-20 | 3,493,980 | -15,442 | 0.11 | 3,258,615,526 | 11,460,254 | 3.280 | 2022-10-18 |
| 71 | 2022-10-17 | 3,509,422 | -4,000 | 0.11 | 3,258,615,526 | 10,422,983 | 2.970 | 2022-10-13 |
| 72 | 2022-10-14 | 3,513,422 | 4,000 | 0.11 | 3,258,615,526 | 10,329,461 | 2.940 | 2022-10-12 |
| 73 | 2022-10-12 | 3,509,422 | 5,000 | 0.11 | 3,258,615,526 | 10,493,172 | 2.990 | 2022-10-10 |
| 74 | 2022-10-07 | 3,504,422 | -4,000 | 0.11 | 3,258,615,526 | 10,723,531 | 3.060 | 2022-10-05 |
| 75 | 2022-09-16 | 3,508,422 | 10,000 | 0.11 | 3,258,615,526 | 11,086,614 | 3.160 | 2022-09-14 |
| 76 | 2022-08-29 | 3,498,422 | -20,000 | 0.11 | 3,258,615,526 | 11,614,761 | 3.320 | 2022-08-25 |
| 77 | 2022-08-26 | 3,518,422 | 20,000 | 0.11 | 3,258,615,526 | 11,434,872 | 3.250 | 2022-08-24 |
| 78 | 2022-08-24 | 3,498,422 | -20,000 | 0.11 | 3,258,615,526 | 12,104,540 | 3.460 | 2022-08-22 |
| 79 | 2022-08-23 | 3,518,422 | -25,000 | 0.11 | 3,258,615,526 | 12,455,214 | 3.540 | 2022-08-19 |
| 80 | 2022-08-22 | 3,543,422 | -25,000 | 0.11 | 3,258,615,526 | 12,083,069 | 3.410 | 2022-08-18 |
| 81 | 2022-08-19 | 3,568,422 | 100,000 | 0.11 | 3,258,615,526 | 12,061,266 | 3.380 | 2022-08-17 |
| 82 | 2022-08-12 | 3,468,422 | 10,000 | 0.11 | 3,258,615,526 | 12,000,740 | 3.460 | 2022-08-10 |
| 83 | 2022-08-04 | 3,458,422 | -40,000 | 0.11 | 3,258,615,526 | 12,623,240 | 3.650 | 2022-08-02 |
| 84 | 2022-08-03 | 3,498,422 | -32,035 | 0.11 | 3,258,615,526 | 12,979,146 | 3.710 | 2022-08-01 |
| 85 | 2022-08-01 | 3,530,457 | 50,000 | 0.11 | 3,258,615,526 | 13,556,955 | 3.840 | 2022-07-28 |
| 86 | 2022-07-28 | 3,480,457 | 20,000 | 0.11 | 3,257,265,526 | 13,538,978 | 3.890 | 2022-07-26 |
| 87 | 2022-07-12 | 3,460,457 | 7,703 | 0.11 | 3,251,863,526 | 14,845,361 | 4.290 | 2022-07-08 |
| 88 | 2022-07-11 | 3,452,754 | -10,000 | 0.11 | 3,164,696,343 | 14,743,260 | 4.270 | 2022-07-07 |
| 89 | 2022-06-28 | 3,462,754 | -10,000 | 0.11 | 3,164,696,343 | 14,439,684 | 4.170 | 2022-06-24 |
| 90 | 2022-06-27 | 3,472,754 | -20,000 | 0.11 | 3,164,696,343 | 14,029,926 | 4.040 | 2022-06-23 |
| 91 | 2022-06-20 | 3,492,754 | 10,000 | 0.11 | 3,164,696,343 | 13,866,233 | 3.970 | 2022-06-16 |
| 92 | 2022-06-17 | 3,482,754 | -12,000 | 0.11 | 3,164,696,343 | 14,732,049 | 4.230 | 2022-06-15 |
| 93 | 2022-06-16 | 3,494,754 | -10,000 | 0.11 | 3,159,895,343 | 14,433,334 | 4.130 | 2022-06-14 |
| 94 | 2022-06-09 | 3,504,754 | -21,000 | 0.11 | 3,159,895,343 | 14,439,586 | 4.120 | 2022-06-07 |
| 95 | 2022-06-08 | 3,525,754 | 5,000 | 0.11 | 3,159,895,343 | 14,702,394 | 4.170 | 2022-06-06 |
| 96 | 2022-05-31 | 3,520,754 | 21,000 | 0.11 | 3,159,895,343 | 13,801,356 | 3.920 | 2022-05-27 |
| 97 | 2022-05-03 | 3,499,754 | -20,000 | 0.11 | 3,159,895,343 | 13,789,031 | 3.940 | 2022-04-28 |
| 98 | 2022-04-27 | 3,519,754 | 20,000 | 0.11 | 3,159,895,343 | 13,304,670 | 3.780 | 2022-04-25 |
| 99 | 2022-04-14 | 3,499,754 | -20,000 | 0.11 | 3,159,895,343 | 14,418,986 | 4.120 | 2022-04-12 |
| 100 | 2022-04-13 | 3,519,754 | 10,000 | 0.11 | 3,159,895,343 | 14,395,794 | 4.090 | 2022-04-11 |
| 101 | 2022-04-11 | 3,509,754 | 7,000 | 0.11 | 3,159,895,343 | 14,389,991 | 4.100 | 2022-04-07 |
| 102 | 2022-04-01 | 3,502,754 | 5,000 | 0.11 | 3,159,895,343 | 14,781,622 | 4.220 | 2022-03-30 |
| 103 | 2022-03-25 | 3,497,754 | 5,000 | 0.11 | 3,159,895,343 | 14,165,904 | 4.050 | 2022-03-23 |
| 104 | 2022-03-24 | 3,492,754 | 10,000 | 0.11 | 3,159,895,343 | 14,844,205 | 4.250 | 2022-03-22 |
| 105 | 2022-03-23 | 3,482,754 | 33,000 | 0.11 | 3,159,895,343 | 14,523,084 | 4.170 | 2022-03-21 |
| 106 | 2022-03-16 | 3,449,754 | 10,000 | 0.11 | 3,159,895,343 | 15,627,386 | 4.530 | 2022-03-14 |
| 107 | 2022-03-01 | 3,439,754 | -20,000 | 0.11 | 3,159,895,343 | 18,781,057 | 5.460 | 2022-02-25 |
| 108 | 2022-02-28 | 3,459,754 | 10,000 | 0.11 | 3,159,895,343 | 18,578,879 | 5.370 | 2022-02-24 |
| 109 | 2022-02-25 | 3,449,754 | 10,000 | 0.11 | 3,159,895,343 | 18,904,652 | 5.480 | 2022-02-23 |
| 110 | 2022-02-22 | 3,439,754 | 10,000 | 0.11 | 3,159,895,343 | 20,569,729 | 5.980 | 2022-02-18 |
| 111 | 2022-02-21 | 3,429,754 | -10,000 | 0.11 | 3,159,895,343 | 20,681,417 | 6.030 | 2022-02-17 |
| 112 | 2022-02-15 | 3,439,754 | -40,000 | 0.11 | 3,159,895,343 | 20,432,139 | 5.940 | 2022-02-11 |
| 113 | 2022-02-14 | 3,479,754 | 50,000 | 0.11 | 3,159,895,343 | 20,774,131 | 5.970 | 2022-02-10 |
| 114 | 2022-02-07 | 3,429,754 | -11,000 | 0.11 | 3,159,895,343 | 19,515,300 | 5.690 | 2022-01-28 |
| 115 | 2022-01-26 | 3,440,754 | -90,000 | 0.11 | 3,159,895,343 | 20,094,003 | 5.840 | 2022-01-24 |
| 116 | 2022-01-24 | 3,530,754 | 70,000 | 0.11 | 3,159,895,343 | 21,855,367 | 6.190 | 2022-01-20 |
| 117 | 2022-01-21 | 3,460,754 | 30,000 | 0.11 | 3,159,895,343 | 21,906,573 | 6.330 | 2022-01-19 |
| 118 | 2022-01-20 | 3,430,754 | 20,000 | 0.11 | 3,159,895,343 | 20,790,369 | 6.060 | 2022-01-18 |
| 119 | 2022-01-17 | 3,410,754 | 10,000 | 0.11 | 3,159,895,343 | 21,214,890 | 6.220 | 2022-01-13 |
| 120 | 2022-01-13 | 3,400,754 | 10,000 | 0.11 | 3,159,895,343 | 21,560,780 | 6.340 | 2022-01-11 |
| 121 | 2022-01-12 | 3,390,754 | 11,000 | 0.11 | 3,159,895,343 | 21,226,120 | 6.260 | 2022-01-10 |
| 122 | 2022-01-10 | 3,379,754 | 3,000 | 0.11 | 3,159,895,343 | 21,867,008 | 6.470 | 2022-01-06 |
| 123 | 2022-01-07 | 3,376,754 | 10,000 | 0.11 | 3,159,895,343 | 22,928,160 | 6.790 | 2022-01-05 |
| 124 | 2022-01-03 | 3,366,754 | -50,000 | 0.11 | 3,159,895,343 | 22,759,257 | 6.760 | 2021-12-29 |
| 125 | 2021-12-29 | 3,416,754 | 2,000 | 0.11 | 3,159,895,343 | 23,370,597 | 6.840 | 2021-12-23 |
| 126 | 2021-12-23 | 3,414,754 | -10,000 | 0.11 | 3,159,895,343 | 22,161,753 | 6.490 | 2021-12-21 |
| 127 | 2021-12-20 | 3,424,754 | -21,000 | 0.11 | 3,159,895,343 | 22,808,862 | 6.660 | 2021-12-16 |
| 128 | 2021-12-17 | 3,445,754 | 38,000 | 0.11 | 3,159,895,343 | 22,052,826 | 6.400 | 2021-12-15 |
| 129 | 2021-12-15 | 3,407,754 | -8,000 | 0.11 | 3,159,895,343 | 21,605,160 | 6.340 | 2021-12-13 |
| 130 | 2021-12-14 | 3,415,754 | -13,000 | 0.11 | 3,159,895,343 | 20,562,839 | 6.020 | 2021-12-10 |
| 131 | 2021-12-13 | 3,428,754 | 40,000 | 0.11 | 3,159,895,343 | 20,881,112 | 6.090 | 2021-12-09 |
| 132 | 2021-12-10 | 3,388,754 | -9,000 | 0.11 | 3,159,895,343 | 19,959,761 | 5.890 | 2021-12-08 |
| 133 | 2021-12-03 | 3,397,754 | -39,000 | 0.11 | 3,159,895,343 | 19,027,422 | 5.600 | 2021-12-01 |
| 134 | 2021-12-02 | 3,436,754 | -20,000 | 0.11 | 3,159,895,343 | 18,180,429 | 5.290 | 2021-11-30 |
| 135 | 2021-11-23 | 3,456,754 | -8,000 | 0.11 | 3,159,895,343 | 18,251,661 | 5.280 | 2021-11-19 |
| 136 | 2021-11-12 | 3,464,754 | -22,000 | 0.11 | 3,043,112,010 | 17,843,483 | 5.150 | 2021-11-10 |
| 137 | 2021-11-09 | 3,486,754 | 20,000 | 0.11 | 3,043,112,010 | 18,200,856 | 5.220 | 2021-11-05 |
| 138 | 2021-11-05 | 3,466,754 | -6,000 | 0.11 | 3,043,112,010 | 18,443,131 | 5.320 | 2021-11-03 |
| 139 | 2021-11-04 | 3,472,754 | -5,000 | 0.11 | 3,043,112,010 | 18,683,417 | 5.380 | 2021-11-02 |
| 140 | 2021-11-03 | 3,477,754 | -11,000 | 0.11 | 3,043,112,010 | 19,127,647 | 5.500 | 2021-11-01 |
| 141 | 2021-11-02 | 3,488,754 | -21,000 | 0.11 | 3,043,112,010 | 18,664,834 | 5.350 | 2021-10-29 |
| 142 | 2021-11-01 | 3,509,754 | -18,000 | 0.12 | 3,043,112,010 | 18,320,916 | 5.220 | 2021-10-28 |
| 143 | 2021-10-29 | 3,527,754 | 57,000 | 0.12 | 3,043,112,010 | 19,543,757 | 5.540 | 2021-10-27 |
| 144 | 2021-10-28 | 3,470,754 | 27,000 | 0.11 | 3,043,112,010 | 17,180,232 | 4.950 | 2021-10-26 |
| 145 | 2021-10-27 | 3,443,754 | -8,000 | 0.11 | 3,043,112,010 | 17,735,333 | 5.150 | 2021-10-25 |
| 146 | 2021-10-26 | 3,451,754 | 4,000 | 0.11 | 3,043,112,010 | 15,567,411 | 4.510 | 2021-10-22 |
| 147 | 2021-10-25 | 3,447,754 | 4,000 | 0.11 | 3,043,112,010 | 15,273,550 | 4.430 | 2021-10-21 |
| 148 | 2021-10-21 | 3,443,754 | -6,000 | 0.11 | 3,043,112,010 | 15,841,268 | 4.600 | 2021-10-19 |
| 149 | 2021-10-20 | 3,449,754 | 1,000 | 0.11 | 3,043,112,010 | 15,144,420 | 4.390 | 2021-10-18 |
| 150 | 2021-10-19 | 3,448,754 | 5,000 | 0.11 | 3,043,112,010 | 14,726,180 | 4.270 | 2021-10-15 |
| 151 | 2021-10-18 | 3,443,754 | 5,000 | 0.11 | 3,043,112,010 | 15,014,767 | 4.360 | 2021-10-12 |
| 152 | 2021-09-28 | 3,438,754 | 5,000 | 0.11 | 3,043,112,010 | 16,196,531 | 4.710 | 2021-09-24 |
| 153 | 2021-09-27 | 3,433,754 | 8,000 | 0.11 | 3,043,112,010 | 16,997,082 | 4.950 | 2021-09-23 |
| 154 | 2021-09-24 | 3,425,754 | -20,000 | 0.11 | 3,043,112,010 | 17,231,543 | 5.030 | 2021-09-21 |
| 155 | 2021-09-17 | 3,445,754 | -20,000 | 0.11 | 3,043,112,010 | 17,952,378 | 5.210 | 2021-09-15 |
| 156 | 2021-09-16 | 3,465,754 | 20,000 | 0.11 | 3,043,112,010 | 17,502,058 | 5.050 | 2021-09-14 |
| 157 | 2021-09-15 | 3,445,754 | -40,000 | 0.11 | 3,043,112,010 | 17,814,548 | 5.170 | 2021-09-13 |
| 158 | 2021-09-03 | 3,485,754 | 40,000 | 0.11 | 3,043,112,010 | 19,276,220 | 5.530 | 2021-09-01 |
| 159 | 2021-09-01 | 3,445,754 | -9,000 | 0.11 | 3,043,112,010 | 19,640,798 | 5.700 | 2021-08-30 |
| 160 | 2021-08-31 | 3,454,754 | 10,000 | 0.11 | 3,043,112,010 | 18,828,409 | 5.450 | 2021-08-27 |
| 161 | 2021-08-26 | 3,444,754 | 10,000 | 0.11 | 3,043,112,010 | 18,705,014 | 5.430 | 2021-08-24 |
| 162 | 2021-08-20 | 3,434,754 | -10,000 | 0.11 | 3,043,112,010 | 18,478,977 | 5.380 | 2021-08-18 |
| 163 | 2021-08-12 | 3,444,754 | 10,000 | 0.11 | 3,043,112,010 | 16,982,637 | 4.930 | 2021-08-10 |
| 164 | 2021-07-29 | 3,434,754 | -3,000 | 0.11 | 3,043,112,010 | 16,795,947 | 4.890 | 2021-07-27 |
| 165 | 2021-07-13 | 3,437,754 | -10,830 | 0.11 | 3,043,112,010 | 18,667,004 | 5.430 | 2021-07-09 |
| 166 | 2021-07-12 | 3,448,584 | -3,000 | 0.12 | 2,968,934,833 | 18,932,726 | 5.490 | 2021-07-08 |
| 167 | 2021-07-08 | 3,451,584 | 1,000 | 0.12 | 2,968,934,833 | 19,708,545 | 5.710 | 2021-07-06 |
| 168 | 2021-07-06 | 3,450,584 | -11,000 | 0.12 | 2,968,934,833 | 19,668,329 | 5.700 | 2021-07-02 |
| 169 | 2021-07-05 | 3,461,584 | -12,000 | 0.12 | 2,968,934,833 | 19,869,492 | 5.740 | 2021-06-30 |
| 170 | 2021-07-02 | 3,473,584 | -10,000 | 0.12 | 2,968,934,833 | 19,764,693 | 5.690 | 2021-06-29 |
| 171 | 2021-06-30 | 3,483,584 | 1,000 | 0.12 | 2,968,934,833 | 19,821,593 | 5.690 | 2021-06-28 |
| 172 | 2021-06-28 | 3,482,584 | 1,000 | 0.12 | 2,968,934,833 | 19,467,645 | 5.590 | 2021-06-24 |
| 173 | 2021-06-25 | 3,481,584 | 13,000 | 0.12 | 2,968,934,833 | 19,775,397 | 5.680 | 2021-06-23 |
| 174 | 2021-06-24 | 3,468,584 | -1,000 | 0.12 | 2,968,934,833 | 19,354,699 | 5.580 | 2021-06-22 |
| 175 | 2021-06-23 | 3,469,584 | -20,000 | 0.12 | 2,968,934,833 | 18,943,929 | 5.460 | 2021-06-21 |
| 176 | 2021-06-21 | 3,489,584 | -44,000 | 0.12 | 2,968,934,833 | 19,332,295 | 5.540 | 2021-06-17 |
| 177 | 2021-06-18 | 3,533,584 | -10,000 | 0.12 | 2,968,934,833 | 18,197,958 | 5.150 | 2021-06-16 |
| 178 | 2021-06-16 | 3,543,584 | 1,000 | 0.12 | 2,968,934,833 | 18,780,995 | 5.300 | 2021-06-11 |
| 179 | 2021-06-15 | 3,542,584 | -9,000 | 0.12 | 2,968,934,833 | 18,633,992 | 5.260 | 2021-06-10 |
| 180 | 2021-06-10 | 3,551,584 | 1,000 | 0.12 | 2,968,934,833 | 18,006,531 | 5.070 | 2021-06-08 |
| 181 | 2021-06-08 | 3,550,584 | 9,000 | 0.12 | 2,968,934,833 | 17,894,943 | 5.040 | 2021-06-04 |
| 182 | 2021-06-07 | 3,541,584 | -1,000 | 0.12 | 2,968,934,833 | 18,522,484 | 5.230 | 2021-06-03 |
| 183 | 2021-06-03 | 3,542,584 | -1,000 | 0.12 | 2,968,934,833 | 17,642,068 | 4.980 | 2021-06-01 |
| 184 | 2021-06-02 | 3,543,584 | -2,000 | 0.12 | 2,968,934,833 | 18,072,278 | 5.100 | 2021-05-31 |
| 185 | 2021-06-01 | 3,545,584 | 10,000 | 0.12 | 2,968,934,833 | 18,472,493 | 5.210 | 2021-05-28 |
| 186 | 2021-05-31 | 3,535,584 | -2,000 | 0.12 | 2,968,934,833 | 17,890,055 | 5.060 | 2021-05-27 |
| 187 | 2021-05-28 | 3,537,584 | 2,000 | 0.12 | 2,968,934,833 | 18,041,678 | 5.100 | 2021-05-26 |
| 188 | 2021-05-24 | 3,535,584 | 24,000 | 0.12 | 2,968,934,833 | 17,960,767 | 5.080 | 2021-05-20 |
| 189 | 2021-05-18 | 3,511,584 | -44,000 | 0.12 | 2,968,934,833 | 17,698,383 | 5.040 | 2021-05-14 |
| 190 | 2021-05-06 | 3,555,584 | -10,000 | 0.12 | 2,968,934,833 | 13,440,108 | 3.780 | 2021-05-04 |
| 191 | 2021-04-16 | 3,565,584 | -20,000 | 0.12 | 2,968,934,833 | 13,691,843 | 3.840 | 2021-04-14 |
| 192 | 2021-04-15 | 3,585,584 | 20,000 | 0.12 | 2,968,934,833 | 13,804,498 | 3.850 | 2021-04-13 |
| 193 | 2021-03-30 | 3,565,584 | -12,000 | 0.12 | 2,968,934,833 | 14,333,648 | 4.020 | 2021-03-26 |
| 194 | 2021-03-29 | 3,577,584 | -5,000 | 0.12 | 2,968,934,833 | 14,131,457 | 3.950 | 2021-03-25 |
| 195 | 2021-03-26 | 3,582,584 | 10,000 | 0.12 | 2,968,934,833 | 14,366,162 | 4.010 | 2021-03-24 |
| 196 | 2021-03-23 | 3,572,584 | -50,000 | 0.12 | 2,968,934,833 | 13,540,093 | 3.790 | 2021-03-19 |
| 197 | 2021-03-18 | 3,622,584 | 20,000 | 0.12 | 2,968,934,833 | 12,461,689 | 3.440 | 2021-03-16 |
| 198 | 2021-01-29 | 3,602,584 | -20,000 | 0.12 | 2,968,934,833 | 12,392,889 | 3.440 | 2021-01-27 |
| 199 | 2021-01-20 | 3,622,584 | -5,000 | 0.12 | 2,968,934,833 | 12,860,173 | 3.550 | 2021-01-18 |
| 200 | 2021-01-15 | 3,627,584 | 25,000 | 0.12 | 2,968,934,833 | 13,204,406 | 3.640 | 2021-01-13 |
| 201 | 2021-01-13 | 3,602,584 | 20,000 | 0.12 | 2,968,934,833 | 12,536,992 | 3.480 | 2021-01-11 |
| 202 | 2021-01-12 | 3,582,584 | -10,411 | 0.12 | 2,968,934,833 | 12,359,915 | 3.450 | 2021-01-08 |
| 203 | 2021-01-06 | 3,592,995 | 20,000 | 0.12 | 2,968,934,833 | 12,395,833 | 3.450 | 2021-01-04 |
| 204 | 2020-12-23 | 3,572,995 | -50,000 | 0.12 | 2,968,934,833 | 12,326,833 | 3.450 | 2020-12-21 |
| 205 | 2020-12-22 | 3,622,995 | 50,000 | 0.12 | 2,968,934,833 | 12,245,723 | 3.380 | 2020-12-18 |
| 206 | 2020-12-18 | 3,572,995 | -3,000 | 0.12 | 2,968,934,833 | 12,505,483 | 3.500 | 2020-12-16 |
| 207 | 2020-12-14 | 3,575,995 | 2,000 | 0.12 | 2,968,934,833 | 12,873,582 | 3.600 | 2020-12-10 |
| 208 | 2020-12-04 | 3,573,995 | 5,000 | 0.12 | 2,968,934,833 | 13,009,342 | 3.640 | 2020-12-02 |
| 209 | 2020-12-02 | 3,568,995 | 5,000 | 0.12 | 2,968,934,833 | 12,669,932 | 3.550 | 2020-11-30 |
| 210 | 2020-11-26 | 3,563,995 | 50,000 | 0.12 | 2,968,934,833 | 13,008,582 | 3.650 | 2020-11-24 |
| 211 | 2020-11-16 | 3,513,995 | 50,000 | 0.12 | 2,968,934,833 | 13,072,061 | 3.720 | 2020-11-12 |
| 212 | 2020-11-12 | 3,463,995 | -30,000 | 0.12 | 2,968,934,833 | 12,712,862 | 3.670 | 2020-11-10 |
| 213 | 2020-11-10 | 3,493,995 | 30,000 | 0.12 | 2,968,934,833 | 12,578,382 | 3.600 | 2020-11-06 |
| 214 | 2020-10-15 | 3,463,995 | -10,000 | 0.12 | 2,968,934,833 | 11,985,423 | 3.460 | 2020-10-12 |
| 215 | 2020-09-30 | 3,473,995 | -10,000 | 0.12 | 2,968,934,833 | 11,429,444 | 3.290 | 2020-09-28 |
| 216 | 2020-09-29 | 3,483,995 | -16,000 | 0.12 | 2,968,934,833 | 11,253,304 | 3.230 | 2020-09-25 |
| 217 | 2020-09-25 | 3,499,995 | 10,000 | 0.12 | 2,968,934,833 | 11,304,984 | 3.230 | 2020-09-23 |
| 218 | 2020-09-23 | 3,489,995 | -15,000 | 0.12 | 2,968,934,833 | 11,621,683 | 3.330 | 2020-09-21 |
| 219 | 2020-09-22 | 3,504,995 | 25,000 | 0.12 | 2,968,934,833 | 11,776,783 | 3.360 | 2020-09-18 |
| 220 | 2020-09-03 | 3,479,995 | -6,000 | 0.12 | 2,968,934,833 | 12,179,983 | 3.500 | 2020-09-01 |
| 221 | 2020-09-02 | 3,485,995 | 10,000 | 0.12 | 2,968,934,833 | 12,270,702 | 3.520 | 2020-08-31 |
| 222 | 2020-08-19 | 3,475,995 | -26,195 | 0.12 | 2,968,934,833 | 12,791,662 | 3.680 | 2020-08-17 |
| 223 | 2020-07-13 | 3,502,190 | -60,000 | 0.12 | 2,968,934,833 | 13,763,607 | 3.930 | 2020-07-09 |
| 224 | 2020-07-08 | 3,562,190 | -30,000 | 0.12 | 2,968,934,833 | 13,821,297 | 3.880 | 2020-07-06 |
| 225 | 2020-07-06 | 3,592,190 | 6,833 | 0.12 | 2,968,934,833 | 12,931,884 | 3.600 | 2020-07-02 |
| 226 | 2020-06-29 | 3,585,357 | 30,000 | 0.12 | 2,870,687,008 | 12,943,139 | 3.610 | 2020-06-24 |
| 227 | 2020-06-26 | 3,555,357 | -23,000 | 0.12 | 2,870,687,008 | 13,403,696 | 3.770 | 2020-06-23 |
| 228 | 2020-06-23 | 3,578,357 | 25,000 | 0.12 | 2,870,687,008 | 13,132,570 | 3.670 | 2020-06-19 |
| 229 | 2020-06-11 | 3,553,357 | -50,000 | 0.12 | 2,870,687,008 | 14,177,894 | 3.990 | 2020-06-09 |
| 230 | 2020-06-10 | 3,603,357 | 20,000 | 0.13 | 2,870,687,008 | 13,764,824 | 3.820 | 2020-06-08 |
| 231 | 2020-06-09 | 3,583,357 | 23,000 | 0.12 | 2,870,687,008 | 13,473,422 | 3.760 | 2020-06-05 |
| 232 | 2020-06-05 | 3,560,357 | 50,000 | 0.12 | 2,870,687,008 | 13,422,546 | 3.770 | 2020-06-03 |
| 233 | 2020-06-03 | 3,510,357 | -70,000 | 0.12 | 2,870,687,008 | 13,339,357 | 3.800 | 2020-06-01 |
| 234 | 2020-05-27 | 3,580,357 | -6,000 | 0.12 | 2,870,687,008 | 13,462,142 | 3.760 | 2020-05-25 |
| 235 | 2020-05-22 | 3,586,357 | 6,000 | 0.12 | 2,870,687,008 | 14,488,882 | 4.040 | 2020-05-20 |
| 236 | 2020-05-21 | 3,580,357 | -70,000 | 0.12 | 2,870,687,008 | 14,751,071 | 4.120 | 2020-05-19 |
| 237 | 2020-05-14 | 3,650,357 | -30,000 | 0.13 | 2,870,687,008 | 13,506,321 | 3.700 | 2020-05-12 |
| 238 | 2020-05-12 | 3,680,357 | -4,000 | 0.13 | 2,870,687,008 | 13,175,678 | 3.580 | 2020-05-08 |
| 239 | 2020-05-11 | 3,684,357 | 10,000 | 0.13 | 2,870,687,008 | 13,337,372 | 3.620 | 2020-05-07 |
| 240 | 2020-05-06 | 3,674,357 | 20,000 | 0.13 | 2,870,687,008 | 13,374,659 | 3.640 | 2020-05-04 |
| 241 | 2020-04-29 | 3,654,357 | 30,000 | 0.13 | 2,870,687,008 | 13,557,664 | 3.710 | 2020-04-27 |
| 242 | 2020-04-17 | 3,624,357 | 20,000 | 0.13 | 2,870,687,008 | 13,120,172 | 3.620 | 2020-04-15 |
| 243 | 2020-04-02 | 3,604,357 | -10,000 | 0.13 | 2,870,687,008 | 13,840,731 | 3.840 | 2020-03-31 |
| 244 | 2020-04-01 | 3,614,357 | 30,000 | 0.13 | 2,870,687,008 | 13,698,413 | 3.790 | 2020-03-30 |
| 245 | 2020-03-30 | 3,584,357 | 20,000 | 0.12 | 2,870,687,008 | 13,656,400 | 3.810 | 2020-03-26 |
| 246 | 2020-03-25 | 3,564,357 | 90,000 | 0.12 | 2,870,687,008 | 12,225,745 | 3.430 | 2020-03-23 |
| 247 | 2020-03-19 | 3,474,357 | 10,000 | 0.12 | 2,870,687,008 | 12,820,377 | 3.690 | 2020-03-17 |
| 248 | 2020-02-27 | 3,464,357 | -10,000 | 0.12 | 2,870,687,008 | 16,178,547 | 4.670 | 2020-02-25 |
| 249 | 2020-02-26 | 3,474,357 | 10,000 | 0.12 | 2,870,687,008 | 16,607,426 | 4.780 | 2020-02-24 |
| 250 | 2020-02-17 | 3,464,357 | 10,000 | 0.12 | 2,870,687,008 | 17,633,577 | 5.090 | 2020-02-13 |
| 251 | 2020-02-04 | 3,454,357 | -20,000 | 0.12 | 2,870,687,008 | 16,684,544 | 4.830 | 2020-01-31 |
| 252 | 2020-01-31 | 3,474,357 | 10,000 | 0.12 | 2,870,687,008 | 17,580,246 | 5.060 | 2020-01-29 |
| 253 | 2020-01-29 | 3,464,357 | 10,000 | 0.12 | 2,870,687,008 | 18,499,666 | 5.340 | 2020-01-22 |
| 254 | 2019-12-09 | 3,454,357 | 5,000 | 0.12 | 2,870,687,008 | 17,928,113 | 5.190 | 2019-12-05 |
| 255 | 2019-11-28 | 3,449,357 | -10,000 | 0.12 | 2,870,687,008 | 18,936,970 | 5.490 | 2019-11-26 |
| 256 | 2019-11-21 | 3,459,357 | 5,000 | 0.12 | 2,870,687,008 | 19,234,025 | 5.560 | 2019-11-19 |
| 257 | 2019-11-20 | 3,454,357 | 10,000 | 0.12 | 2,870,687,008 | 19,171,681 | 5.550 | 2019-11-18 |
| 258 | 2019-11-06 | 3,444,357 | 5,000 | 0.12 | 2,870,687,008 | 20,631,698 | 5.990 | 2019-11-04 |
| 259 | 2019-10-31 | 3,439,357 | 5,000 | 0.12 | 2,870,687,008 | 20,532,961 | 5.970 | 2019-10-29 |
| 260 | 2019-10-30 | 3,434,357 | 8,000 | 0.12 | 2,870,687,008 | 20,743,516 | 6.040 | 2019-10-28 |
| 261 | 2019-09-25 | 3,426,357 | 3,000 | 0.12 | 2,870,687,008 | 20,558,142 | 6.000 | 2019-09-23 |
| 262 | 2019-09-17 | 3,423,357 | 6,000 | 0.12 | 2,870,687,008 | 20,540,142 | 6.000 | 2019-09-13 |
| 263 | 2019-09-13 | 3,417,357 | 98,000 | 0.12 | 2,870,687,008 | 20,777,531 | 6.080 | 2019-09-11 |
| 264 | 2019-09-12 | 3,319,357 | 2,000 | 0.12 | 2,870,687,008 | 20,082,110 | 6.050 | 2019-09-10 |
| 265 | 2019-09-11 | 3,317,357 | 5,000 | 0.12 | 2,870,687,008 | 20,103,183 | 6.060 | 2019-09-09 |
| 266 | 2019-08-26 | 3,312,357 | 5,000 | 0.12 | 2,870,687,008 | 17,654,863 | 5.330 | 2019-08-22 |
| 267 | 2019-07-17 | 3,307,357 | -10,000 | 0.12 | 2,870,687,008 | 20,472,540 | 6.190 | 2019-07-15 |
| 268 | 2019-07-16 | 3,317,357 | 5,000 | 0.12 | 2,870,687,008 | 20,169,531 | 6.080 | 2019-07-12 |
| 269 | 2019-07-09 | 3,312,357 | -10,000 | 0.12 | 2,870,687,008 | 20,370,996 | 6.150 | 2019-07-05 |
| 270 | 2019-07-08 | 3,322,357 | 5,000 | 0.12 | 2,870,687,008 | 19,768,024 | 5.950 | 2019-07-04 |
| 271 | 2019-06-28 | 3,317,357 | 15,000 | 0.12 | 2,810,027,892 | 18,544,026 | 5.590 | 2019-06-26 |
| 272 | 2019-06-26 | 3,302,357 | 6,000 | 0.12 | 2,810,027,892 | 18,790,411 | 5.690 | 2019-06-24 |
| 273 | 2019-05-08 | 3,296,357 | -10,000 | 0.12 | 2,810,027,892 | 19,844,069 | 6.020 | 2019-05-06 |
| 274 | 2019-04-17 | 3,306,357 | 5,000 | 0.12 | 2,810,027,892 | 20,036,523 | 6.060 | 2019-04-15 |
| 275 | 2019-03-14 | 3,301,357 | 10,000 | 0.12 | 2,810,027,892 | 20,336,359 | 6.160 | 2019-03-12 |
| 276 | 2019-03-04 | 3,291,357 | 10,000 | 0.12 | 2,810,027,892 | 20,603,895 | 6.260 | 2019-02-28 |
| 277 | 2019-02-26 | 3,281,357 | 10,000 | 0.12 | 2,810,027,892 | 21,460,075 | 6.540 | 2019-02-22 |
| 278 | 2019-02-14 | 3,271,357 | -10,000 | 0.12 | 2,810,027,892 | 20,903,971 | 6.390 | 2019-02-12 |
| 279 | 2018-12-19 | 3,281,357 | -6,000 | 0.12 | 2,810,027,892 | 19,491,261 | 5.940 | 2018-12-17 |
| 280 | 2018-12-17 | 3,287,357 | 6,000 | 0.12 | 2,810,027,892 | 18,902,303 | 5.750 | 2018-12-13 |
| 281 | 2018-12-12 | 3,281,357 | 2,000 | 0.12 | 2,810,027,892 | 19,294,379 | 5.880 | 2018-12-10 |
| 282 | 2018-12-06 | 3,279,357 | -10,000 | 0.12 | 2,810,027,892 | 20,397,601 | 6.220 | 2018-12-04 |
| 283 | 2018-11-30 | 3,289,357 | 11,000 | 0.12 | 2,810,027,892 | 19,440,100 | 5.910 | 2018-11-28 |
| 284 | 2018-10-31 | 3,278,357 | -10,960 | 0.12 | 2,810,027,892 | 18,293,232 | 5.580 | 2018-10-29 |
| 285 | 2018-10-24 | 3,289,317 | 10,000 | 0.12 | 2,810,027,892 | 18,880,680 | 5.740 | 2018-10-22 |
| 286 | 2018-10-05 | 3,279,317 | 28,000 | 0.12 | 2,810,027,892 | 19,807,075 | 6.040 | 2018-10-03 |
| 287 | 2018-10-04 | 3,251,317 | 10,000 | 0.12 | 2,810,027,892 | 20,288,218 | 6.240 | 2018-10-02 |
| 288 | 2018-10-02 | 3,241,317 | 3,000 | 0.12 | 2,810,027,892 | 22,689,219 | 7.000 | 2018-09-27 |
| 289 | 2018-09-26 | 3,238,317 | 10,000 | 0.12 | 2,810,027,892 | 22,732,985 | 7.020 | 2018-09-21 |
| 290 | 2018-09-21 | 3,228,317 | 3,000 | 0.11 | 2,810,027,892 | 22,759,635 | 7.050 | 2018-09-19 |
| 291 | 2018-08-20 | 3,225,317 | 4,000 | 0.11 | 2,810,027,892 | 22,802,991 | 7.070 | 2018-08-16 |
| 292 | 2018-08-17 | 3,221,317 | 10,000 | 0.11 | 2,810,027,892 | 23,418,975 | 7.270 | 2018-08-15 |
| 293 | 2018-07-24 | 3,211,317 | 2,000 | 0.11 | 2,810,027,892 | 25,016,159 | 7.790 | 2018-07-20 |
| 294 | 2018-07-23 | 3,209,317 | 10,000 | 0.11 | 2,810,027,892 | 24,711,741 | 7.700 | 2018-07-19 |
| 295 | 2018-07-18 | 3,199,317 | -7,747 | 0.11 | 2,810,027,892 | 25,562,543 | 7.990 | 2018-07-16 |
| 296 | 2018-07-16 | 3,207,064 | 10,000 | 0.12 | 2,768,689,545 | 25,367,876 | 7.910 | 2018-07-12 |
| 297 | 2018-07-12 | 3,197,064 | 2,000 | 0.12 | 2,768,689,545 | 24,297,686 | 7.600 | 2018-07-10 |
| 298 | 2018-06-27 | 3,195,064 | -30,000 | 0.12 | 2,768,689,545 | 24,410,289 | 7.640 | 2018-06-25 |
| 299 | 2018-06-26 | 3,225,064 | -20,000 | 0.12 | 2,768,689,545 | 24,026,727 | 7.450 | 2018-06-22 |
| 300 | 2018-06-25 | 3,245,064 | -30,000 | 0.12 | 2,768,689,545 | 23,851,220 | 7.350 | 2018-06-21 |
| 301 | 2018-06-12 | 3,275,064 | 10,000 | 0.12 | 2,768,689,545 | 23,776,965 | 7.260 | 2018-06-08 |
| 302 | 2018-06-06 | 3,265,064 | 30,000 | 0.12 | 2,768,689,545 | 24,585,932 | 7.530 | 2018-06-04 |
| 303 | 2018-06-05 | 3,235,064 | 20,000 | 0.12 | 2,768,689,545 | 24,004,175 | 7.420 | 2018-06-01 |
| 304 | 2018-06-04 | 3,215,064 | 10,000 | 0.12 | 2,768,689,545 | 24,755,993 | 7.700 | 2018-05-31 |
| 305 | 2018-06-01 | 3,205,064 | -4,000 | 0.12 | 2,768,689,545 | 24,839,246 | 7.750 | 2018-05-30 |
| 306 | 2018-05-28 | 3,209,064 | -3,000 | 0.12 | 2,768,689,545 | 25,704,603 | 8.010 | 2018-05-24 |
| 307 | 2018-05-23 | 3,212,064 | -47,000 | 0.12 | 2,768,689,545 | 25,375,306 | 7.900 | 2018-05-18 |
| 308 | 2018-05-21 | 3,259,064 | 25,000 | 0.12 | 2,768,689,545 | 24,182,255 | 7.420 | 2018-05-17 |
| 309 | 2018-05-04 | 3,234,064 | -5,000 | 0.12 | 2,768,689,545 | 23,026,536 | 7.120 | 2018-05-02 |
| 310 | 2018-04-25 | 3,239,064 | 16,000 | 0.12 | 2,768,689,545 | 21,831,291 | 6.740 | 2018-04-23 |
| 311 | 2018-04-10 | 3,223,064 | 5,000 | 0.12 | 2,768,689,545 | 22,787,062 | 7.070 | 2018-04-06 |
| 312 | 2018-04-09 | 3,218,064 | -20,000 | 0.12 | 2,768,689,545 | 22,880,435 | 7.110 | 2018-04-04 |
| 313 | 2018-04-03 | 3,238,064 | 30,000 | 0.12 | 2,768,689,545 | 22,439,784 | 6.930 | 2018-03-28 |
| 314 | 2018-03-27 | 3,208,064 | 6,000 | 0.12 | 2,768,689,545 | 21,911,077 | 6.830 | 2018-03-23 |
| 315 | 2018-03-26 | 3,202,064 | -3,000 | 0.12 | 2,768,689,545 | 22,542,531 | 7.040 | 2018-03-22 |
| 316 | 2018-03-13 | 3,205,064 | 4,000 | 0.12 | 2,768,689,545 | 19,871,397 | 6.200 | 2018-03-09 |
| 317 | 2018-03-01 | 3,201,064 | 10,000 | 0.12 | 2,768,689,545 | 20,102,682 | 6.280 | 2018-02-27 |
| 318 | 2018-02-23 | 3,191,064 | 50,000 | 0.12 | 2,768,689,545 | 20,678,095 | 6.480 | 2018-02-21 |
| 319 | 2018-02-14 | 3,141,064 | -10,000 | 0.11 | 2,768,689,545 | 19,191,901 | 6.110 | 2018-02-12 |
| 320 | 2018-02-09 | 3,151,064 | -10,000 | 0.11 | 2,768,689,545 | 19,158,469 | 6.080 | 2018-02-07 |
| 321 | 2018-02-07 | 3,161,064 | -20,000 | 0.11 | 2,768,689,545 | 20,483,695 | 6.480 | 2018-02-05 |
| 322 | 2018-01-30 | 3,181,064 | -15,000 | 0.11 | 2,768,689,545 | 20,645,105 | 6.490 | 2018-01-26 |
| 323 | 2018-01-25 | 3,196,064 | 6,000 | 0.12 | 2,768,689,545 | 19,240,305 | 6.020 | 2018-01-23 |
| 324 | 2018-01-17 | 3,190,064 | 10,000 | 0.12 | 2,768,689,545 | 19,299,887 | 6.050 | 2018-01-15 |
| 325 | 2018-01-15 | 3,180,064 | 18,000 | 0.11 | 2,768,689,545 | 18,889,580 | 5.940 | 2018-01-11 |
| 326 | 2018-01-08 | 3,162,064 | 1,000 | 0.11 | 2,768,689,545 | 19,826,141 | 6.270 | 2018-01-04 |
| 327 | 2018-01-03 | 3,161,064 | -10,000 | 0.11 | 2,768,689,545 | 19,851,482 | 6.280 | 2017-12-29 |
| 328 | 2017-12-29 | 3,171,064 | 10,000 | 0.11 | 2,768,689,545 | 19,628,886 | 6.190 | 2017-12-27 |
| 329 | 2017-12-20 | 3,161,064 | -12,000 | 0.11 | 2,768,689,545 | 19,977,924 | 6.320 | 2017-12-18 |
| 330 | 2017-11-02 | 3,173,064 | -9,000 | 0.11 | 2,768,689,545 | 20,307,610 | 6.400 | 2017-10-31 |
| 331 | 2017-10-31 | 3,182,064 | -11,000 | 0.11 | 2,768,689,545 | 19,696,976 | 6.190 | 2017-10-27 |
| 332 | 2017-10-27 | 3,193,064 | -2,000 | 0.12 | 2,768,689,545 | 20,020,511 | 6.270 | 2017-10-25 |
| 333 | 2017-10-25 | 3,195,064 | -36,496 | 0.12 | 2,768,689,545 | 19,745,496 | 6.180 | 2017-10-23 |
| 334 | 2017-10-24 | 3,231,560 | 8,000 | 0.12 | 2,768,689,545 | 19,389,360 | 6.000 | 2017-10-20 |
| 335 | 2017-10-23 | 3,223,560 | -51,000 | 0.12 | 2,768,689,545 | 19,341,360 | 6.000 | 2017-10-19 |
| 336 | 2017-10-20 | 3,274,560 | -25,000 | 0.12 | 2,768,689,545 | 19,025,194 | 5.810 | 2017-10-18 |
| 337 | 2017-10-19 | 3,299,560 | -10,000 | 0.12 | 2,768,689,545 | 18,807,492 | 5.700 | 2017-10-17 |
| 338 | 2017-10-18 | 3,309,560 | -30,000 | 0.12 | 2,768,689,545 | 18,798,301 | 5.680 | 2017-10-16 |
| 339 | 2017-10-13 | 3,339,560 | 10,000 | 0.12 | 2,768,689,545 | 18,567,954 | 5.560 | 2017-10-11 |
| 340 | 2017-10-10 | 3,329,560 | -30,000 | 0.12 | 2,768,689,545 | 18,379,171 | 5.520 | 2017-10-06 |
| 341 | 2017-10-06 | 3,359,560 | -10,000 | 0.12 | 2,768,689,545 | 18,645,558 | 5.550 | 2017-10-03 |
| 342 | 2017-09-25 | 3,369,560 | -8,000 | 0.12 | 2,768,689,545 | 18,094,537 | 5.370 | 2017-09-21 |
| 343 | 2017-09-18 | 3,377,560 | 10,000 | 0.12 | 2,768,689,545 | 17,563,312 | 5.200 | 2017-09-14 |
| 344 | 2017-08-30 | 3,367,560 | 10,000 | 0.12 | 2,768,689,545 | 17,443,961 | 5.180 | 2017-08-28 |
| 345 | 2017-08-21 | 3,357,560 | 93,000 | 0.12 | 2,768,689,545 | 17,123,556 | 5.100 | 2017-08-17 |
| 346 | 2017-08-18 | 3,264,560 | -20,000 | 0.12 | 2,768,689,545 | 17,106,294 | 5.240 | 2017-08-16 |
| 347 | 2017-08-16 | 3,284,560 | -5,000 | 0.12 | 2,768,689,545 | 17,309,631 | 5.270 | 2017-08-14 |
| 348 | 2017-08-14 | 3,289,560 | 15,000 | 0.12 | 2,768,689,545 | 17,829,415 | 5.420 | 2017-08-10 |
| 349 | 2017-08-03 | 3,274,560 | 25,000 | 0.12 | 2,768,689,545 | 17,944,589 | 5.480 | 2017-08-01 |
| 350 | 2017-08-01 | 3,249,560 | -20,000 | 0.12 | 2,768,689,545 | 17,937,571 | 5.520 | 2017-07-28 |
| 351 | 2017-07-31 | 3,269,560 | -9,000 | 0.12 | 2,768,689,545 | 18,178,754 | 5.560 | 2017-07-27 |
| 352 | 2017-07-28 | 3,278,560 | 19,000 | 0.12 | 2,768,689,545 | 18,228,794 | 5.560 | 2017-07-26 |
| 353 | 2017-07-24 | 3,259,560 | -23,000 | 0.12 | 2,768,689,545 | 18,123,154 | 5.560 | 2017-07-20 |
| 354 | 2017-07-21 | 3,282,560 | 33,000 | 0.12 | 2,768,689,545 | 17,857,126 | 5.440 | 2017-07-19 |
| 355 | 2017-07-20 | 3,249,560 | -5,000 | 0.12 | 2,768,689,545 | 17,872,580 | 5.500 | 2017-07-18 |
| 356 | 2017-07-18 | 3,254,560 | -12,000 | 0.12 | 2,768,689,545 | 18,355,718 | 5.640 | 2017-07-14 |
| 357 | 2017-07-17 | 3,266,560 | -18,661 | 0.12 | 2,768,689,545 | 18,423,398 | 5.640 | 2017-07-13 |
| 358 | 2017-07-14 | 3,285,221 | 10,000 | 0.12 | 2,711,601,763 | 17,411,671 | 5.300 | 2017-07-12 |
| 359 | 2017-07-06 | 3,275,221 | 32,000 | 0.12 | 2,711,601,763 | 16,703,627 | 5.100 | 2017-07-04 |
| 360 | 2017-06-27 | 3,243,221 | -10,000 | 0.12 | 2,711,601,763 | 16,929,614 | 5.220 | 2017-06-23 |
| 361 | 2017-06-26 | 3,253,221 | -40,000 | 0.12 | 2,711,601,763 | 16,819,153 | 5.170 | 2017-06-22 |
| 362 | 2017-06-19 | 3,293,221 | -1,000 | 0.12 | 2,711,601,763 | 15,906,257 | 4.830 | 2017-06-15 |
| 363 | 2017-06-06 | 3,294,221 | 30,000 | 0.12 | 2,711,601,763 | 15,976,972 | 4.850 | 2017-06-02 |
| 364 | 2017-05-29 | 3,264,221 | -10,000 | 0.12 | 2,711,601,763 | 15,602,976 | 4.780 | 2017-05-25 |
| 365 | 2017-05-25 | 3,274,221 | -10,000 | 0.12 | 2,711,601,763 | 15,618,034 | 4.770 | 2017-05-23 |
| 366 | 2017-05-22 | 3,284,221 | 10,000 | 0.12 | 2,711,601,763 | 14,811,837 | 4.510 | 2017-05-18 |
| 367 | 2017-05-17 | 3,274,221 | 10,000 | 0.12 | 2,711,601,763 | 14,799,479 | 4.520 | 2017-05-15 |
| 368 | 2017-05-16 | 3,264,221 | -4,000 | 0.12 | 2,711,601,763 | 15,700,903 | 4.810 | 2017-05-12 |
| 369 | 2017-05-15 | 3,268,221 | -10,000 | 0.12 | 2,711,601,763 | 16,079,647 | 4.920 | 2017-05-11 |
| 370 | 2017-05-12 | 3,278,221 | -2,000 | 0.12 | 2,711,601,763 | 16,096,065 | 4.910 | 2017-05-10 |
| 371 | 2017-05-08 | 3,280,221 | -20,000 | 0.12 | 2,711,601,763 | 15,482,643 | 4.720 | 2017-05-04 |
| 372 | 2017-05-05 | 3,300,221 | -2,000 | 0.12 | 2,711,601,763 | 15,280,023 | 4.630 | 2017-05-02 |
| 373 | 2017-04-25 | 3,302,221 | -10,000 | 0.12 | 2,711,601,763 | 15,553,461 | 4.710 | 2017-04-21 |
| 374 | 2017-04-21 | 3,312,221 | -40,000 | 0.12 | 2,711,601,763 | 15,468,072 | 4.670 | 2017-04-19 |
| 375 | 2017-04-18 | 3,352,221 | 20,000 | 0.12 | 2,711,601,763 | 15,420,217 | 4.600 | 2017-04-12 |
| 376 | 2017-04-12 | 3,332,221 | -66,000 | 0.12 | 2,711,601,763 | 15,428,183 | 4.630 | 2017-04-10 |
| 377 | 2017-04-05 | 3,398,221 | 10,000 | 0.13 | 2,711,601,763 | 14,918,190 | 4.390 | 2017-03-31 |
| 378 | 2017-04-03 | 3,388,221 | -20,000 | 0.12 | 2,711,601,763 | 15,145,348 | 4.470 | 2017-03-30 |
| 379 | 2017-03-29 | 3,408,221 | 10,000 | 0.13 | 2,711,601,763 | 15,200,666 | 4.460 | 2017-03-27 |
| 380 | 2017-03-23 | 3,398,221 | 20,000 | 0.13 | 2,711,601,763 | 15,291,995 | 4.500 | 2017-03-21 |
| 381 | 2017-03-20 | 3,378,221 | 26,000 | 0.12 | 2,711,601,763 | 15,337,123 | 4.540 | 2017-03-16 |
| 382 | 2017-03-16 | 3,352,221 | 16,000 | 0.12 | 2,711,601,763 | 15,587,828 | 4.650 | 2017-03-14 |
| 383 | 2017-03-15 | 3,336,221 | 3,000 | 0.12 | 2,711,601,763 | 15,580,152 | 4.670 | 2017-03-13 |
| 384 | 2017-03-13 | 3,333,221 | -15,000 | 0.12 | 2,711,601,763 | 15,399,481 | 4.620 | 2017-03-09 |
| 385 | 2017-03-10 | 3,348,221 | -30,000 | 0.12 | 2,711,601,763 | 15,770,121 | 4.710 | 2017-03-08 |
| 386 | 2017-03-09 | 3,378,221 | -20,000 | 0.12 | 2,711,601,763 | 15,607,381 | 4.620 | 2017-03-07 |
| 387 | 2017-03-08 | 3,398,221 | -10,000 | 0.13 | 2,711,601,763 | 15,427,923 | 4.540 | 2017-03-06 |
| 388 | 2017-03-06 | 3,408,221 | 5,000 | 0.13 | 2,711,601,763 | 14,859,844 | 4.360 | 2017-03-02 |
| 389 | 2017-03-01 | 3,403,221 | 10,000 | 0.13 | 2,711,601,763 | 14,463,689 | 4.250 | 2017-02-27 |
| 390 | 2017-02-28 | 3,393,221 | 10,000 | 0.13 | 2,711,601,763 | 14,455,121 | 4.260 | 2017-02-24 |
| 391 | 2017-02-24 | 3,383,221 | 10,000 | 0.12 | 2,711,601,763 | 14,480,186 | 4.280 | 2017-02-22 |
| 392 | 2017-02-20 | 3,373,221 | -30,000 | 0.12 | 2,711,601,763 | 14,909,637 | 4.420 | 2017-02-16 |
| 393 | 2017-02-16 | 3,403,221 | -10,000 | 0.13 | 2,711,601,763 | 14,906,108 | 4.380 | 2017-02-14 |
| 394 | 2017-02-15 | 3,413,221 | -20,000 | 0.13 | 2,711,601,763 | 14,540,321 | 4.260 | 2017-02-13 |
| 395 | 2017-02-14 | 3,433,221 | 20,000 | 0.13 | 2,711,601,763 | 14,694,186 | 4.280 | 2017-02-10 |
| 396 | 2017-02-13 | 3,413,221 | -1,517,206 | 0.13 | 2,711,601,763 | 14,608,586 | 4.280 | 2017-02-09 |
| 397 | 2017-02-10 | 4,930,427 | -30,000 | 0.18 | 2,711,601,763 | 21,151,532 | 4.290 | 2017-02-08 |
| 398 | 2017-02-09 | 4,960,427 | -6,000 | 0.18 | 2,711,601,763 | 21,081,815 | 4.250 | 2017-02-07 |
| 399 | 2017-02-01 | 4,966,427 | -10,000 | 0.18 | 2,711,601,763 | 21,802,615 | 4.390 | 2017-01-25 |
| 400 | 2017-01-26 | 4,976,427 | -100,000 | 0.18 | 2,711,601,763 | 21,597,693 | 4.340 | 2017-01-24 |
| 401 | 2017-01-19 | 5,076,427 | -95,000 | 0.19 | 2,711,601,763 | 21,828,636 | 4.300 | 2017-01-17 |
| 402 | 2017-01-17 | 5,171,427 | -100,000 | 0.19 | 2,711,601,763 | 22,495,707 | 4.350 | 2017-01-13 |
| 403 | 2017-01-12 | 5,271,427 | -60,000 | 0.19 | 2,711,601,763 | 22,508,993 | 4.270 | 2017-01-10 |
| 404 | 2017-01-11 | 5,331,427 | -100,000 | 0.20 | 2,711,601,763 | 21,752,222 | 4.080 | 2017-01-09 |
| 405 | 2017-01-09 | 5,431,427 | -110,000 | 0.20 | 2,711,601,763 | 22,051,594 | 4.060 | 2017-01-05 |
| 406 | 2017-01-06 | 5,541,427 | -212,000 | 0.20 | 2,711,601,763 | 22,387,365 | 4.040 | 2017-01-04 |
| 407 | 2017-01-03 | 5,753,427 | -127,000 | 0.21 | 2,711,601,763 | 23,243,845 | 4.040 | 2016-12-29 |
| 408 | 2016-12-30 | 5,880,427 | -161,000 | 0.22 | 2,711,601,763 | 23,756,925 | 4.040 | 2016-12-28 |
| 409 | 2016-12-28 | 6,041,427 | -100,000 | 0.22 | 2,711,601,763 | 24,105,294 | 3.990 | 2016-12-22 |
| 410 | 2016-12-23 | 6,141,427 | -165,000 | 0.23 | 2,711,601,763 | 24,442,879 | 3.980 | 2016-12-21 |
| 411 | 2016-12-22 | 6,306,427 | -50,000 | 0.23 | 2,711,601,763 | 25,225,708 | 4.000 | 2016-12-20 |
| 412 | 2016-12-20 | 6,356,427 | 10,000 | 0.23 | 2,711,601,763 | 25,679,965 | 4.040 | 2016-12-16 |
| 413 | 2016-12-16 | 6,346,427 | -85,000 | 0.23 | 2,711,601,763 | 25,385,708 | 4.000 | 2016-12-14 |
| 414 | 2016-12-15 | 6,431,427 | -55,000 | 0.24 | 2,711,601,763 | 25,725,708 | 4.000 | 2016-12-13 |
| 415 | 2016-12-13 | 6,486,427 | -145,000 | 0.24 | 2,711,601,763 | 26,140,301 | 4.030 | 2016-12-09 |
| 416 | 2016-12-12 | 6,631,427 | -10,000 | 0.24 | 2,711,601,763 | 26,989,908 | 4.070 | 2016-12-08 |
| 417 | 2016-12-09 | 6,641,427 | -60,000 | 0.24 | 2,711,601,763 | 26,964,194 | 4.060 | 2016-12-07 |
| 418 | 2016-12-02 | 6,701,427 | 100,000 | 0.25 | 2,711,601,763 | 26,939,737 | 4.020 | 2016-11-30 |
| 419 | 2016-12-01 | 6,601,427 | 49,000 | 0.24 | 2,711,601,763 | 26,405,708 | 4.000 | 2016-11-29 |
| 420 | 2016-11-21 | 6,552,427 | -145,000 | 0.24 | 2,711,601,763 | 25,947,611 | 3.960 | 2016-11-17 |
| 421 | 2016-11-15 | 6,697,427 | 65,000 | 0.25 | 2,711,601,763 | 26,521,811 | 3.960 | 2016-11-11 |
| 422 | 2016-11-14 | 6,632,427 | 66,000 | 0.24 | 2,711,601,763 | 27,325,599 | 4.120 | 2016-11-10 |
| 423 | 2016-11-11 | 6,566,427 | 22,000 | 0.24 | 2,711,601,763 | 27,119,344 | 4.130 | 2016-11-09 |
| 424 | 2016-11-09 | 6,544,427 | 50,000 | 0.24 | 2,711,601,763 | 27,421,149 | 4.190 | 2016-11-07 |
| 425 | 2016-11-07 | 6,494,427 | -390,000 | 0.24 | 2,711,601,763 | 26,627,151 | 4.100 | 2016-11-03 |
| 426 | 2016-11-04 | 6,884,427 | -342,000 | 0.25 | 2,711,601,763 | 29,189,970 | 4.240 | 2016-11-02 |
| 427 | 2016-11-02 | 7,226,427 | 20,000 | 0.27 | 2,711,601,763 | 31,579,486 | 4.370 | 2016-10-31 |
| 428 | 2016-11-01 | 7,206,427 | 10,000 | 0.27 | 2,711,601,763 | 31,780,343 | 4.410 | 2016-10-28 |
| 429 | 2016-10-31 | 7,196,427 | 31,000 | 0.27 | 2,711,601,763 | 32,096,064 | 4.460 | 2016-10-27 |
| 430 | 2016-10-28 | 7,165,427 | -27,000 | 0.26 | 2,711,601,763 | 32,459,384 | 4.530 | 2016-10-26 |
| 431 | 2016-10-19 | 7,192,427 | 10,000 | 0.27 | 2,711,601,763 | 32,509,770 | 4.520 | 2016-10-17 |
| 432 | 2016-10-17 | 7,182,427 | -2,000 | 0.26 | 2,711,601,763 | 32,536,394 | 4.530 | 2016-10-13 |
| 433 | 2016-10-13 | 7,184,427 | -77,000 | 0.26 | 2,711,601,763 | 32,689,143 | 4.550 | 2016-10-11 |
| 434 | 2016-10-07 | 7,261,427 | -32,000 | 0.27 | 2,711,601,763 | 33,184,721 | 4.570 | 2016-10-05 |
| 435 | 2016-10-06 | 7,293,427 | -249,000 | 0.27 | 2,711,601,763 | 33,549,764 | 4.600 | 2016-10-04 |
| 436 | 2016-10-05 | 7,542,427 | -26,000 | 0.28 | 2,711,601,763 | 34,242,619 | 4.540 | 2016-10-03 |
| 437 | 2016-10-04 | 7,568,427 | -13,000 | 0.28 | 2,711,601,763 | 33,679,500 | 4.450 | 2016-09-30 |
| 438 | 2016-10-03 | 7,581,427 | -10,000 | 0.28 | 2,711,601,763 | 33,888,979 | 4.470 | 2016-09-29 |
| 439 | 2016-09-26 | 7,591,427 | -240,000 | 0.28 | 2,711,601,763 | 34,465,079 | 4.540 | 2016-09-22 |
| 440 | 2016-09-23 | 7,831,427 | 2,000 | 0.29 | 2,711,601,763 | 34,379,965 | 4.390 | 2016-09-21 |
| 441 | 2016-09-21 | 7,829,427 | 210,000 | 0.29 | 2,711,601,763 | 33,744,830 | 4.310 | 2016-09-19 |
| 442 | 2016-09-19 | 7,619,427 | -19,000 | 0.28 | 2,711,601,763 | 32,001,593 | 4.200 | 2016-09-14 |
| 443 | 2016-09-14 | 7,638,427 | -24,000 | 0.28 | 2,711,601,763 | 32,768,852 | 4.290 | 2016-09-12 |
| 444 | 2016-09-12 | 7,662,427 | -23,000 | 0.28 | 2,711,601,763 | 33,561,430 | 4.380 | 2016-09-08 |
| 445 | 2016-09-09 | 7,685,427 | 1,000 | 0.28 | 2,711,601,763 | 32,816,773 | 4.270 | 2016-09-07 |
| 446 | 2016-09-07 | 7,684,427 | 24,000 | 0.28 | 2,711,601,763 | 32,044,061 | 4.170 | 2016-09-05 |
| 447 | 2016-09-05 | 7,660,427 | -187,000 | 0.28 | 2,711,601,763 | 31,867,376 | 4.160 | 2016-09-01 |
| 448 | 2016-09-01 | 7,847,427 | -67,000 | 0.29 | 2,711,601,763 | 35,234,947 | 4.490 | 2016-08-30 |
| 449 | 2016-08-30 | 7,914,427 | -113,061 | 0.29 | 2,711,601,763 | 36,327,220 | 4.590 | 2016-08-26 |
| 450 | 2016-08-29 | 8,027,488 | 1,000 | 0.30 | 2,711,601,763 | 36,605,345 | 4.560 | 2016-08-25 |
| 451 | 2016-08-23 | 8,026,488 | -50,000 | 0.30 | 2,711,601,763 | 37,323,169 | 4.650 | 2016-08-19 |
| 452 | 2016-08-22 | 8,076,488 | -8,000 | 0.30 | 2,711,601,763 | 37,313,375 | 4.620 | 2016-08-18 |
| 453 | 2016-08-19 | 8,084,488 | 15,000 | 0.30 | 2,711,601,763 | 36,541,886 | 4.520 | 2016-08-17 |
| 454 | 2016-08-17 | 8,069,488 | 20,000 | 0.30 | 2,711,601,763 | 36,554,781 | 4.530 | 2016-08-15 |
| 455 | 2016-08-16 | 8,049,488 | 281,000 | 0.30 | 2,711,601,763 | 36,625,170 | 4.550 | 2016-08-12 |
| 456 | 2016-08-15 | 7,768,488 | 30,000 | 0.29 | 2,711,601,763 | 34,880,511 | 4.490 | 2016-08-11 |
| 457 | 2016-08-11 | 7,738,488 | 2,000 | 0.29 | 2,711,601,763 | 34,977,966 | 4.520 | 2016-08-09 |
| 458 | 2016-08-10 | 7,736,488 | -33,000 | 0.29 | 2,711,601,763 | 36,748,318 | 4.750 | 2016-08-08 |
| 459 | 2016-08-09 | 7,769,488 | -74,000 | 0.29 | 2,711,601,763 | 37,293,542 | 4.800 | 2016-08-05 |
| 460 | 2016-08-04 | 7,843,488 | 23,000 | 0.29 | 2,711,601,763 | 37,570,308 | 4.790 | 2016-08-01 |
| 461 | 2016-07-29 | 7,820,488 | -15,000 | 0.29 | 2,711,601,763 | 36,678,089 | 4.690 | 2016-07-27 |
| 462 | 2016-07-28 | 7,835,488 | 10,000 | 0.29 | 2,711,601,763 | 37,453,633 | 4.780 | 2016-07-26 |
| 463 | 2016-07-25 | 7,825,488 | -8,000 | 0.29 | 2,711,601,763 | 37,640,597 | 4.810 | 2016-07-21 |
| 464 | 2016-07-20 | 7,833,488 | 36,000 | 0.29 | 2,711,601,763 | 36,739,059 | 4.690 | 2016-07-18 |
| 465 | 2016-07-18 | 7,797,488 | -39,300 | 0.29 | 2,711,601,763 | 36,102,369 | 4.630 | 2016-07-14 |
| 466 | 2016-07-08 | 7,836,788 | -190,000 | 0.29 | 2,665,062,650 | 35,030,442 | 4.470 | 2016-07-06 |
| 467 | 2016-07-07 | 8,026,788 | -30,000 | 0.30 | 2,665,062,650 | 36,361,350 | 4.530 | 2016-07-05 |
| 468 | 2016-07-06 | 8,056,788 | 25,000 | 0.30 | 2,665,062,650 | 35,369,299 | 4.390 | 2016-07-04 |
| 469 | 2016-07-05 | 8,031,788 | -4,000 | 0.30 | 2,665,062,650 | 35,420,185 | 4.410 | 2016-06-30 |
| 470 | 2016-07-04 | 8,035,788 | -91,000 | 0.30 | 2,665,062,650 | 35,437,825 | 4.410 | 2016-06-29 |
| 471 | 2016-06-29 | 8,126,788 | 55,000 | 0.30 | 2,665,062,650 | 33,563,634 | 4.130 | 2016-06-27 |
| 472 | 2016-06-28 | 8,071,788 | 105,000 | 0.30 | 2,665,062,650 | 33,901,510 | 4.200 | 2016-06-24 |
| 473 | 2016-06-20 | 7,966,788 | 5,000 | 0.30 | 2,665,062,650 | 32,823,167 | 4.120 | 2016-06-16 |
| 474 | 2016-06-16 | 7,961,788 | 20,000 | 0.30 | 2,665,062,650 | 33,598,745 | 4.220 | 2016-06-14 |
| 475 | 2016-06-14 | 7,941,788 | -37,000 | 0.30 | 2,665,062,650 | 34,943,867 | 4.400 | 2016-06-10 |
| 476 | 2016-06-08 | 7,978,788 | 36,000 | 0.30 | 2,665,062,650 | 35,505,607 | 4.450 | 2016-06-06 |
| 477 | 2016-06-07 | 7,942,788 | -8,000 | 0.30 | 2,665,062,650 | 35,345,407 | 4.450 | 2016-06-03 |
| 478 | 2016-06-06 | 7,950,788 | 20,000 | 0.30 | 2,665,062,650 | 34,585,928 | 4.350 | 2016-06-02 |
| 479 | 2016-05-23 | 7,930,788 | 20,000 | 0.30 | 2,665,062,650 | 32,912,770 | 4.150 | 2016-05-19 |
| 480 | 2016-05-16 | 7,910,788 | -10,000 | 0.30 | 2,665,062,650 | 32,750,662 | 4.140 | 2016-05-12 |
| 481 | 2016-04-27 | 7,920,788 | 5,000 | 0.30 | 2,665,062,650 | 33,267,310 | 4.200 | 2016-04-25 |
| 482 | 2016-04-25 | 7,915,788 | 7,000 | 0.30 | 2,665,062,650 | 34,671,151 | 4.380 | 2016-04-21 |
| 483 | 2016-04-22 | 7,908,788 | -213,000 | 0.30 | 2,665,062,650 | 34,798,667 | 4.400 | 2016-04-20 |
| 484 | 2016-04-21 | 8,121,788 | 70,000 | 0.30 | 2,665,062,650 | 37,847,532 | 4.660 | 2016-04-19 |
| 485 | 2016-04-20 | 8,051,788 | -10,000 | 0.30 | 2,665,062,650 | 35,588,903 | 4.420 | 2016-04-18 |
| 486 | 2016-04-19 | 8,061,788 | -40,000 | 0.30 | 2,665,062,650 | 35,874,957 | 4.450 | 2016-04-15 |
| 487 | 2016-04-18 | 8,101,788 | -3,000 | 0.30 | 2,665,062,650 | 34,999,724 | 4.320 | 2016-04-14 |
| 488 | 2016-04-15 | 8,104,788 | -100,000 | 0.30 | 2,665,062,650 | 35,255,828 | 4.350 | 2016-04-13 |
| 489 | 2016-04-14 | 8,204,788 | 20,000 | 0.31 | 2,665,062,650 | 34,952,397 | 4.260 | 2016-04-12 |
| 490 | 2016-04-13 | 8,184,788 | -80,000 | 0.31 | 2,665,062,650 | 33,557,631 | 4.100 | 2016-04-11 |
| 491 | 2016-04-11 | 8,264,788 | 310,000 | 0.31 | 2,665,062,650 | 32,645,913 | 3.950 | 2016-04-07 |
| 492 | 2016-04-07 | 7,954,788 | -5,000 | 0.30 | 2,665,062,650 | 30,944,125 | 3.890 | 2016-04-05 |
| 493 | 2016-04-01 | 7,959,788 | -20,000 | 0.30 | 2,665,062,650 | 31,679,956 | 3.980 | 2016-03-30 |
| 494 | 2016-03-30 | 7,979,788 | 50,000 | 0.30 | 2,665,062,650 | 30,801,982 | 3.860 | 2016-03-24 |
| 495 | 2016-03-29 | 7,929,788 | -87,000 | 0.30 | 2,665,062,650 | 31,719,152 | 4.000 | 2016-03-23 |
| 496 | 2016-03-24 | 8,016,788 | -249,000 | 0.30 | 2,665,062,650 | 32,548,159 | 4.060 | 2016-03-22 |
| 497 | 2016-03-23 | 8,265,788 | -40,000 | 0.31 | 2,665,062,650 | 34,385,678 | 4.160 | 2016-03-21 |
| 498 | 2016-03-22 | 8,305,788 | -392,000 | 0.31 | 2,665,062,650 | 35,299,599 | 4.250 | 2016-03-18 |
| 499 | 2016-03-21 | 8,697,788 | -1,000 | 0.33 | 2,665,062,650 | 39,053,068 | 4.490 | 2016-03-17 |
| 500 | 2016-03-17 | 8,698,788 | 88,000 | 0.33 | 2,665,062,650 | 37,317,801 | 4.290 | 2016-03-15 |
| 501 | 2016-03-16 | 8,610,788 | -20,000 | 0.32 | 2,665,062,650 | 37,887,467 | 4.400 | 2016-03-14 |
| 502 | 2016-03-15 | 8,630,788 | -65,000 | 0.32 | 2,665,062,650 | 38,061,775 | 4.410 | 2016-03-11 |
| 503 | 2016-03-10 | 8,695,788 | -150,000 | 0.33 | 2,665,062,650 | 38,000,594 | 4.370 | 2016-03-08 |
| 504 | 2016-03-09 | 8,845,788 | 10,000 | 0.33 | 2,665,062,650 | 38,833,009 | 4.390 | 2016-03-07 |
| 505 | 2016-03-07 | 8,835,788 | -42,000 | 0.33 | 2,665,062,650 | 38,965,825 | 4.410 | 2016-03-03 |
| 506 | 2016-03-03 | 8,877,788 | -75,000 | 0.33 | 2,665,062,650 | 38,174,488 | 4.300 | 2016-03-01 |
| 507 | 2016-03-02 | 8,952,788 | -40,000 | 0.34 | 2,665,062,650 | 35,453,040 | 3.960 | 2016-02-29 |
| 508 | 2016-03-01 | 8,992,788 | -50,000 | 0.34 | 2,665,062,650 | 34,622,234 | 3.850 | 2016-02-26 |
| 509 | 2016-02-29 | 9,042,788 | -10,000 | 0.34 | 2,665,062,650 | 33,820,027 | 3.740 | 2016-02-25 |
| 510 | 2016-02-25 | 9,052,788 | -120,000 | 0.34 | 2,665,062,650 | 35,939,568 | 3.970 | 2016-02-23 |
| 511 | 2016-02-24 | 9,172,788 | 10,000 | 0.34 | 2,665,062,650 | 34,856,594 | 3.800 | 2016-02-22 |
| 512 | 2016-02-23 | 9,162,788 | 35,000 | 0.34 | 2,665,062,650 | 34,635,339 | 3.780 | 2016-02-19 |
| 513 | 2016-02-22 | 9,127,788 | 10,000 | 0.34 | 2,665,062,650 | 34,868,150 | 3.820 | 2016-02-18 |
| 514 | 2016-02-18 | 9,117,788 | 30,000 | 0.34 | 2,665,062,650 | 33,644,638 | 3.690 | 2016-02-16 |
| 515 | 2016-02-17 | 9,087,788 | -50,000 | 0.34 | 2,665,062,650 | 34,170,083 | 3.760 | 2016-02-15 |
| 516 | 2016-02-16 | 9,137,788 | 40,000 | 0.34 | 2,665,062,650 | 32,439,147 | 3.550 | 2016-02-12 |
| 517 | 2016-02-15 | 9,097,788 | 160,000 | 0.34 | 2,665,062,650 | 32,752,037 | 3.600 | 2016-02-11 |
| 518 | 2016-02-12 | 8,937,788 | 50,000 | 0.34 | 2,665,062,650 | 33,695,461 | 3.770 | 2016-02-05 |
| 519 | 2016-02-04 | 8,887,788 | 10,000 | 0.33 | 2,665,062,650 | 34,306,862 | 3.860 | 2016-02-02 |
| 520 | 2016-02-03 | 8,877,788 | 50,000 | 0.33 | 2,665,062,650 | 33,824,372 | 3.810 | 2016-02-01 |
| 521 | 2016-02-02 | 8,827,788 | -44,000 | 0.33 | 2,665,062,650 | 32,927,649 | 3.730 | 2016-01-29 |
| 522 | 2016-01-29 | 8,871,788 | 50,000 | 0.33 | 2,665,062,650 | 31,139,976 | 3.510 | 2016-01-27 |
| 523 | 2016-01-28 | 8,821,788 | -27,000 | 0.33 | 2,665,062,650 | 31,229,130 | 3.540 | 2016-01-26 |
| 524 | 2016-01-27 | 8,848,788 | 5,000 | 0.33 | 2,665,062,650 | 32,652,028 | 3.690 | 2016-01-25 |
| 525 | 2016-01-26 | 8,843,788 | 51,000 | 0.33 | 2,665,062,650 | 31,749,199 | 3.590 | 2016-01-22 |
| 526 | 2016-01-25 | 8,792,788 | 20,000 | 0.33 | 2,665,062,650 | 30,598,902 | 3.480 | 2016-01-21 |
| 527 | 2016-01-22 | 8,772,788 | 20,000 | 0.33 | 2,665,062,650 | 31,845,220 | 3.630 | 2016-01-20 |
| 528 | 2016-01-20 | 8,752,788 | 5,000 | 0.33 | 2,665,062,650 | 32,472,843 | 3.710 | 2016-01-18 |
| 529 | 2016-01-18 | 8,747,788 | 16,000 | 0.33 | 2,665,062,650 | 32,979,161 | 3.770 | 2016-01-14 |
| 530 | 2016-01-15 | 8,731,788 | -95,000 | 0.33 | 2,665,062,650 | 33,792,020 | 3.870 | 2016-01-13 |
| 531 | 2016-01-14 | 8,826,788 | 386,000 | 0.33 | 2,665,062,650 | 33,806,598 | 3.830 | 2016-01-12 |
| 532 | 2016-01-13 | 8,440,788 | 55,000 | 0.32 | 2,665,062,650 | 31,906,179 | 3.780 | 2016-01-11 |
| 533 | 2016-01-12 | 8,385,788 | 20,000 | 0.31 | 2,665,062,650 | 33,794,726 | 4.030 | 2016-01-08 |
| 534 | 2016-01-11 | 8,365,788 | 50,000 | 0.31 | 2,665,062,650 | 34,383,389 | 4.110 | 2016-01-07 |
| 535 | 2015-12-30 | 8,315,788 | 12,000 | 0.31 | 2,665,062,650 | 38,169,467 | 4.590 | 2015-12-28 |
| 536 | 2015-12-28 | 8,303,788 | -10,000 | 0.31 | 2,665,062,650 | 37,367,046 | 4.500 | 2015-12-22 |
| 537 | 2015-12-23 | 8,313,788 | 14,000 | 0.31 | 2,665,062,650 | 36,580,667 | 4.400 | 2015-12-21 |
| 538 | 2015-12-22 | 8,299,788 | 14,000 | 0.31 | 2,665,062,650 | 36,851,059 | 4.440 | 2015-12-18 |
| 539 | 2015-12-21 | 8,285,788 | -46,000 | 0.31 | 2,665,062,650 | 37,783,193 | 4.560 | 2015-12-17 |
| 540 | 2015-12-18 | 8,331,788 | -9,000 | 0.31 | 2,665,062,650 | 36,826,503 | 4.420 | 2015-12-16 |
| 541 | 2015-12-17 | 8,340,788 | 10,000 | 0.31 | 2,665,062,650 | 35,781,981 | 4.290 | 2015-12-15 |
| 542 | 2015-12-16 | 8,330,788 | 70,000 | 0.31 | 2,665,062,650 | 35,905,696 | 4.310 | 2015-12-14 |
| 543 | 2015-12-15 | 8,260,788 | -36,000 | 0.31 | 2,665,062,650 | 35,769,212 | 4.330 | 2015-12-11 |
| 544 | 2015-12-14 | 8,296,788 | 678,000 | 0.31 | 2,665,062,650 | 36,091,028 | 4.350 | 2015-12-10 |
| 545 | 2015-12-08 | 7,618,788 | 20,000 | 0.29 | 2,665,062,650 | 36,113,055 | 4.740 | 2015-12-04 |
| 546 | 2015-12-03 | 7,598,788 | -6,000 | 0.29 | 2,665,062,650 | 36,170,231 | 4.760 | 2015-12-01 |
| 547 | 2015-12-02 | 7,604,788 | 162,000 | 0.29 | 2,665,062,650 | 35,590,408 | 4.680 | 2015-11-30 |
| 548 | 2015-12-01 | 7,442,788 | 10,000 | 0.28 | 2,665,062,650 | 35,427,671 | 4.760 | 2015-11-27 |
| 549 | 2015-11-27 | 7,432,788 | -10,000 | 0.28 | 2,664,499,850 | 36,792,301 | 4.950 | 2015-11-25 |
| 550 | 2015-11-25 | 7,442,788 | 6,000 | 0.28 | 2,664,499,850 | 37,288,368 | 5.010 | 2015-11-23 |
| 551 | 2015-11-23 | 7,436,788 | -4,000 | 0.28 | 2,664,499,850 | 38,448,194 | 5.170 | 2015-11-19 |
| 552 | 2015-11-19 | 7,440,788 | 130,000 | 0.28 | 2,664,499,850 | 35,790,190 | 4.810 | 2015-11-17 |
| 553 | 2015-11-16 | 7,310,788 | 10,000 | 0.27 | 2,664,499,850 | 36,407,724 | 4.980 | 2015-11-12 |
| 554 | 2015-11-12 | 7,300,788 | 10,000 | 0.27 | 2,664,499,850 | 35,992,885 | 4.930 | 2015-11-10 |
| 555 | 2015-11-09 | 7,290,788 | 8,000 | 0.27 | 2,664,499,850 | 37,766,282 | 5.180 | 2015-11-05 |
| 556 | 2015-11-06 | 7,282,788 | 111,000 | 0.27 | 2,664,499,850 | 37,506,358 | 5.150 | 2015-11-04 |
| 557 | 2015-11-04 | 7,171,788 | -11,000 | 0.27 | 2,664,499,850 | 37,006,426 | 5.160 | 2015-11-02 |
| 558 | 2015-11-03 | 7,182,788 | 63,000 | 0.27 | 2,664,499,850 | 38,068,776 | 5.300 | 2015-10-30 |
| 559 | 2015-10-29 | 7,119,788 | -30,000 | 0.27 | 2,664,499,850 | 39,586,021 | 5.560 | 2015-10-27 |
| 560 | 2015-10-23 | 7,149,788 | -6,000 | 0.27 | 2,664,499,850 | 40,968,285 | 5.730 | 2015-10-20 |
| 561 | 2015-10-19 | 7,155,788 | -19,000 | 0.27 | 2,664,499,850 | 40,644,876 | 5.680 | 2015-10-15 |
| 562 | 2015-10-16 | 7,174,788 | -17,000 | 0.27 | 2,664,499,850 | 41,398,527 | 5.770 | 2015-10-14 |
| 563 | 2015-10-15 | 7,191,788 | 9,000 | 0.27 | 2,664,499,850 | 41,280,863 | 5.740 | 2015-10-13 |
| 564 | 2015-10-14 | 7,182,788 | 201,000 | 0.27 | 2,664,499,850 | 40,726,408 | 5.670 | 2015-10-12 |
| 565 | 2015-10-08 | 6,981,788 | -84,000 | 0.26 | 2,664,499,850 | 35,607,119 | 5.100 | 2015-10-06 |
| 566 | 2015-10-07 | 7,065,788 | 24,000 | 0.27 | 2,664,499,850 | 35,752,887 | 5.060 | 2015-10-05 |
| 567 | 2015-10-06 | 7,041,788 | -4,000 | 0.26 | 2,664,499,850 | 34,856,851 | 4.950 | 2015-10-02 |
| 568 | 2015-10-02 | 7,045,788 | 20,000 | 0.26 | 2,664,499,850 | 33,397,035 | 4.740 | 2015-09-29 |
| 569 | 2015-09-30 | 7,025,788 | 10,000 | 0.26 | 2,664,499,850 | 34,918,166 | 4.970 | 2015-09-25 |
| 570 | 2015-09-24 | 7,015,788 | -16,000 | 0.26 | 2,664,499,850 | 36,552,255 | 5.210 | 2015-09-22 |
| 571 | 2015-09-22 | 7,031,788 | -10,000 | 0.26 | 2,664,499,850 | 36,143,390 | 5.140 | 2015-09-18 |
| 572 | 2015-09-21 | 7,041,788 | 16,000 | 0.26 | 2,664,499,850 | 35,842,701 | 5.090 | 2015-09-17 |
| 573 | 2015-09-18 | 7,025,788 | 10,000 | 0.26 | 2,664,499,850 | 35,761,261 | 5.090 | 2015-09-16 |
| 574 | 2015-09-17 | 7,015,788 | 70,000 | 0.26 | 2,664,499,850 | 35,359,572 | 5.040 | 2015-09-15 |
| 575 | 2015-09-15 | 6,945,788 | 8,000 | 0.26 | 2,664,499,850 | 36,465,387 | 5.250 | 2015-09-11 |
| 576 | 2015-09-11 | 6,937,788 | 20,000 | 0.26 | 2,664,499,850 | 36,770,276 | 5.300 | 2015-09-09 |
| 577 | 2015-09-10 | 6,917,788 | 6,000 | 0.26 | 2,664,499,850 | 35,695,786 | 5.160 | 2015-09-08 |
| 578 | 2015-09-08 | 6,911,788 | 12,000 | 0.26 | 2,664,499,850 | 34,420,704 | 4.980 | 2015-09-04 |
| 579 | 2015-09-07 | 6,899,788 | -12,000 | 0.26 | 2,664,499,850 | 33,118,982 | 4.800 | 2015-09-02 |
| 580 | 2015-09-01 | 6,911,788 | 13,000 | 0.26 | 2,664,499,850 | 34,973,647 | 5.060 | 2015-08-28 |
| 581 | 2015-08-31 | 6,898,788 | 12,000 | 0.26 | 2,664,499,850 | 35,942,685 | 5.210 | 2015-08-27 |
| 582 | 2015-08-27 | 6,886,788 | 26,000 | 0.26 | 2,664,297,850 | 34,502,808 | 5.010 | 2015-08-25 |
| 583 | 2015-08-24 | 6,860,788 | 30,000 | 0.26 | 2,664,297,850 | 37,665,726 | 5.490 | 2015-08-20 |
| 584 | 2015-08-21 | 6,830,788 | 10,000 | 0.26 | 2,664,297,850 | 40,096,726 | 5.870 | 2015-08-19 |
| 585 | 2015-08-17 | 6,820,788 | -60,000 | 0.26 | 2,664,297,850 | 44,062,290 | 6.460 | 2015-08-13 |
| 586 | 2015-08-14 | 6,880,788 | 10,000 | 0.26 | 2,664,297,850 | 44,793,930 | 6.510 | 2015-08-12 |
| 587 | 2015-08-13 | 6,870,788 | 10,000 | 0.26 | 2,664,297,850 | 47,133,606 | 6.860 | 2015-08-11 |
| 588 | 2015-08-10 | 6,860,788 | -10,000 | 0.26 | 2,664,297,850 | 48,094,124 | 7.010 | 2015-08-06 |
| 589 | 2015-08-06 | 6,870,788 | 40,000 | 0.26 | 2,664,297,850 | 47,820,684 | 6.960 | 2015-08-04 |
| 590 | 2015-08-05 | 6,830,788 | 10,000 | 0.26 | 2,664,297,850 | 47,815,516 | 7.000 | 2015-08-03 |
| 591 | 2015-08-03 | 6,820,788 | -10,000 | 0.26 | 2,664,297,850 | 46,585,982 | 6.830 | 2015-07-30 |
| 592 | 2015-07-31 | 6,830,788 | 40,000 | 0.26 | 2,664,297,850 | 45,902,895 | 6.720 | 2015-07-29 |
| 593 | 2015-07-29 | 6,790,788 | 5,000 | 0.25 | 2,664,297,850 | 46,516,898 | 6.850 | 2015-07-27 |
| 594 | 2015-07-23 | 6,785,788 | 20,000 | 0.25 | 2,664,297,850 | 48,382,668 | 7.130 | 2015-07-21 |
| 595 | 2015-07-21 | 6,765,788 | -25,000 | 0.25 | 2,664,297,850 | 47,631,148 | 7.040 | 2015-07-17 |
| 596 | 2015-07-17 | 6,790,788 | -33,000 | 0.25 | 2,664,297,850 | 45,837,819 | 6.750 | 2015-07-15 |
| 597 | 2015-07-14 | 6,823,788 | 46,000 | 0.26 | 2,664,297,850 | 45,719,380 | 6.700 | 2015-07-10 |
| 598 | 2015-07-13 | 6,777,788 | 140,000 | 0.25 | 2,664,297,850 | 44,258,956 | 6.530 | 2015-07-09 |
| 599 | 2015-07-10 | 6,637,788 | -53,902 | 0.25 | 2,664,297,850 | 41,021,530 | 6.180 | 2015-07-08 |
| 600 | 2015-07-09 | 6,691,690 | 48,000 | 0.25 | 2,642,908,769 | 43,228,317 | 6.460 | 2015-07-07 |
| 601 | 2015-07-07 | 6,643,690 | 200,000 | 0.25 | 2,642,908,769 | 47,170,199 | 7.100 | 2015-07-03 |
| 602 | 2015-07-06 | 6,443,690 | -20,000 | 0.24 | 2,642,908,769 | 46,652,316 | 7.240 | 2015-07-02 |
| 603 | 2015-07-03 | 6,463,690 | 10,000 | 0.24 | 2,642,908,769 | 45,827,562 | 7.090 | 2015-06-30 |
| 604 | 2015-07-02 | 6,453,690 | 10,000 | 0.24 | 2,642,908,769 | 45,950,273 | 7.120 | 2015-06-29 |
| 605 | 2015-06-30 | 6,443,690 | 121,000 | 0.24 | 2,642,908,769 | 46,716,753 | 7.250 | 2015-06-26 |
| 606 | 2015-06-29 | 6,322,690 | 5,000 | 0.24 | 2,642,908,769 | 46,851,133 | 7.410 | 2015-06-25 |
| 607 | 2015-06-23 | 6,317,690 | 5,000 | 0.24 | 2,642,908,769 | 46,498,198 | 7.360 | 2015-06-19 |
| 608 | 2015-06-19 | 6,312,690 | 100,000 | 0.24 | 2,642,908,769 | 46,777,033 | 7.410 | 2015-06-17 |
| 609 | 2015-06-15 | 6,212,690 | 4,000 | 0.24 | 2,642,908,769 | 47,030,063 | 7.570 | 2015-06-11 |
| 610 | 2015-06-09 | 6,208,690 | 10,000 | 0.23 | 2,642,908,769 | 48,179,434 | 7.760 | 2015-06-05 |
| 611 | 2015-06-08 | 6,198,690 | 6,000 | 0.23 | 2,642,908,769 | 47,791,900 | 7.710 | 2015-06-04 |
| 612 | 2015-06-05 | 6,192,690 | 112,000 | 0.23 | 2,642,908,769 | 48,860,324 | 7.890 | 2015-06-03 |
| 613 | 2015-06-04 | 6,080,690 | -180,000 | 0.23 | 2,642,908,769 | 48,584,713 | 7.990 | 2015-06-02 |
| 614 | 2015-06-03 | 6,260,690 | -139,000 | 0.24 | 2,642,908,769 | 50,586,375 | 8.080 | 2015-06-01 |
| 615 | 2015-06-02 | 6,399,690 | -383,000 | 0.24 | 2,642,908,769 | 51,773,492 | 8.090 | 2015-05-29 |
| 616 | 2015-06-01 | 6,782,690 | -1,183,000 | 0.26 | 2,642,908,769 | 54,125,866 | 7.980 | 2015-05-28 |
| 617 | 2015-05-29 | 7,965,690 | 3,000,000 | 0.30 | 2,642,908,769 | 65,318,658 | 8.200 | 2015-05-27 |
| 618 | 2015-05-28 | 4,965,690 | 35,000 | 0.19 | 2,642,908,769 | 40,917,286 | 8.240 | 2015-05-26 |
| 619 | 2015-05-26 | 4,930,690 | 25,000 | 0.19 | 2,642,908,769 | 40,826,113 | 8.280 | 2015-05-21 |
| 620 | 2015-05-22 | 4,905,690 | 5,000 | 0.19 | 2,642,908,769 | 41,698,365 | 8.500 | 2015-05-20 |
| 621 | 2015-05-21 | 4,900,690 | -75,000 | 0.19 | 2,642,908,769 | 42,243,948 | 8.620 | 2015-05-19 |
| 622 | 2015-05-19 | 4,975,690 | -1,000 | 0.19 | 2,642,908,769 | 42,890,448 | 8.620 | 2015-05-15 |
| 623 | 2015-05-18 | 4,976,690 | -5,000 | 0.19 | 2,642,908,769 | 42,849,301 | 8.610 | 2015-05-14 |
| 624 | 2015-05-15 | 4,981,690 | -1,010,000 | 0.19 | 2,642,908,769 | 42,543,633 | 8.540 | 2015-05-13 |
| 625 | 2015-05-14 | 5,991,690 | -15,000 | 0.23 | 2,642,908,769 | 51,109,116 | 8.530 | 2015-05-12 |
| 626 | 2015-05-13 | 6,006,690 | -200,000 | 0.23 | 2,642,908,769 | 50,696,464 | 8.440 | 2015-05-11 |
| 627 | 2015-05-12 | 6,206,690 | -45,000 | 0.23 | 2,642,908,769 | 52,074,129 | 8.390 | 2015-05-08 |
| 628 | 2015-05-11 | 6,251,690 | -10,000 | 0.24 | 2,642,908,769 | 51,076,307 | 8.170 | 2015-05-07 |
| 629 | 2015-05-08 | 6,261,690 | -5,000 | 0.24 | 2,642,908,769 | 52,285,112 | 8.350 | 2015-05-06 |
| 630 | 2015-05-07 | 6,266,690 | 40,000 | 0.24 | 2,642,908,769 | 51,386,858 | 8.200 | 2015-05-05 |
| 631 | 2015-05-04 | 6,226,690 | -20,000 | 0.24 | 2,642,908,769 | 53,611,801 | 8.610 | 2015-04-29 |
| 632 | 2015-04-30 | 6,246,690 | -2,000,000 | 0.24 | 2,642,908,769 | 53,534,133 | 8.570 | 2015-04-28 |
| 633 | 2015-04-29 | 8,246,690 | -10,000 | 0.31 | 2,642,505,769 | 71,993,604 | 8.730 | 2015-04-27 |
| 634 | 2015-04-28 | 8,256,690 | -13,000 | 0.31 | 2,642,505,769 | 70,512,133 | 8.540 | 2015-04-24 |
| 635 | 2015-04-27 | 8,269,690 | -37,000 | 0.31 | 2,638,887,769 | 70,209,668 | 8.490 | 2015-04-23 |
| 636 | 2015-04-24 | 8,306,690 | -36,000 | 0.32 | 2,632,857,769 | 69,776,196 | 8.400 | 2015-04-22 |
| 637 | 2015-04-23 | 8,342,690 | 25,000 | 0.32 | 2,632,857,769 | 67,992,924 | 8.150 | 2015-04-21 |
| 638 | 2015-04-22 | 8,317,690 | -70,000 | 0.32 | 2,632,857,769 | 68,038,704 | 8.180 | 2015-04-20 |
| 639 | 2015-04-21 | 8,387,690 | -106,000 | 0.32 | 2,632,857,769 | 68,527,427 | 8.170 | 2015-04-17 |
| 640 | 2015-04-20 | 8,493,690 | -55,000 | 0.32 | 2,632,857,769 | 71,346,996 | 8.400 | 2015-04-16 |
| 641 | 2015-04-16 | 8,548,690 | -140,000 | 0.32 | 2,632,857,769 | 67,363,677 | 7.880 | 2015-04-14 |
| 642 | 2015-04-15 | 8,688,690 | 40,000 | 0.33 | 2,632,857,769 | 68,640,651 | 7.900 | 2015-04-13 |
| 643 | 2015-04-14 | 8,648,690 | 60,000 | 0.33 | 2,632,857,769 | 66,421,939 | 7.680 | 2015-04-10 |
| 644 | 2015-04-13 | 8,588,690 | -58,000 | 0.33 | 2,632,857,769 | 67,678,877 | 7.880 | 2015-04-09 |
| 645 | 2015-04-10 | 8,646,690 | 22,000 | 0.33 | 2,632,857,769 | 68,308,851 | 7.900 | 2015-04-08 |
| 646 | 2015-04-09 | 8,624,690 | -280,000 | 0.33 | 2,632,857,769 | 65,633,891 | 7.610 | 2015-04-02 |
| 647 | 2015-04-08 | 8,904,690 | 10,000 | 0.34 | 2,632,857,769 | 63,490,440 | 7.130 | 2015-04-01 |
| 648 | 2015-04-02 | 8,894,690 | 30,000 | 0.34 | 2,632,857,769 | 63,063,352 | 7.090 | 2015-03-31 |
| 649 | 2015-04-01 | 8,864,690 | 20,000 | 0.34 | 2,632,857,769 | 61,964,183 | 6.990 | 2015-03-30 |
| 650 | 2015-03-31 | 8,844,690 | 5,000 | 0.34 | 2,632,857,769 | 61,205,255 | 6.920 | 2015-03-27 |
| 651 | 2015-03-26 | 8,839,690 | -100,000 | 0.34 | 2,632,657,769 | 60,817,067 | 6.880 | 2015-03-24 |
| 652 | 2015-03-24 | 8,939,690 | 10,000 | 0.34 | 2,632,657,769 | 62,577,830 | 7.000 | 2015-03-20 |
| 653 | 2015-03-23 | 8,929,690 | 73,000 | 0.34 | 2,632,657,769 | 62,150,642 | 6.960 | 2015-03-19 |
| 654 | 2015-03-20 | 8,856,690 | -2,000 | 0.34 | 2,632,657,769 | 63,502,467 | 7.170 | 2015-03-18 |
| 655 | 2015-03-19 | 8,858,690 | 1,000 | 0.34 | 2,632,657,769 | 63,871,155 | 7.210 | 2015-03-17 |
| 656 | 2015-03-18 | 8,857,690 | 25,000 | 0.34 | 2,632,657,769 | 64,129,676 | 7.240 | 2015-03-16 |
| 657 | 2015-03-17 | 8,832,690 | 15,000 | 0.34 | 2,632,657,769 | 63,948,676 | 7.240 | 2015-03-13 |
| 658 | 2015-03-16 | 8,817,690 | 105,000 | 0.33 | 2,632,657,769 | 62,605,599 | 7.100 | 2015-03-12 |
| 659 | 2015-03-13 | 8,712,690 | 14,000 | 0.33 | 2,632,657,769 | 63,864,018 | 7.330 | 2015-03-11 |
| 660 | 2015-03-12 | 8,698,690 | 25,000 | 0.33 | 2,632,657,769 | 64,457,293 | 7.410 | 2015-03-10 |
| 661 | 2015-03-10 | 8,673,690 | 50,000 | 0.33 | 2,632,657,769 | 65,833,307 | 7.590 | 2015-03-06 |
| 662 | 2015-03-09 | 8,623,690 | -10,000 | 0.33 | 2,632,657,769 | 63,556,595 | 7.370 | 2015-03-05 |
| 663 | 2015-03-06 | 8,633,690 | 12,000 | 0.33 | 2,632,657,769 | 64,493,664 | 7.470 | 2015-03-04 |
| 664 | 2015-03-05 | 8,621,690 | -91,000 | 0.33 | 2,632,657,769 | 66,473,230 | 7.710 | 2015-03-03 |
| 665 | 2015-03-04 | 8,712,690 | -82,000 | 0.33 | 2,632,657,769 | 67,087,713 | 7.700 | 2015-03-02 |
| 666 | 2015-02-24 | 8,794,690 | -8,000 | 0.33 | 2,632,657,769 | 61,035,149 | 6.940 | 2015-02-17 |
| 667 | 2015-02-17 | 8,802,690 | -10,000 | 0.33 | 2,632,657,769 | 61,530,803 | 6.990 | 2015-02-13 |
| 668 | 2015-02-16 | 8,812,690 | 28,000 | 0.33 | 2,632,657,769 | 60,895,688 | 6.910 | 2015-02-12 |
| 669 | 2015-02-13 | 8,784,690 | 10,000 | 0.33 | 2,632,657,769 | 61,229,289 | 6.970 | 2015-02-11 |
| 670 | 2015-02-12 | 8,774,690 | 28,000 | 0.33 | 2,632,657,769 | 62,124,805 | 7.080 | 2015-02-10 |
| 671 | 2015-02-11 | 8,746,690 | 62,000 | 0.33 | 2,632,657,769 | 62,626,300 | 7.160 | 2015-02-09 |
| 672 | 2015-02-10 | 8,684,690 | 20,000 | 0.33 | 2,632,657,769 | 61,400,758 | 7.070 | 2015-02-06 |
| 673 | 2015-02-09 | 8,664,690 | 6,000 | 0.33 | 2,632,657,769 | 58,833,245 | 6.790 | 2015-02-05 |
| 674 | 2015-02-05 | 8,658,690 | 75,000 | 0.33 | 2,632,657,769 | 58,965,679 | 6.810 | 2015-02-03 |
| 675 | 2015-01-23 | 8,583,690 | -30,000 | 0.33 | 2,632,657,769 | 58,798,277 | 6.850 | 2015-01-21 |
| 676 | 2015-01-22 | 8,613,690 | 227,000 | 0.33 | 2,632,657,769 | 60,295,830 | 7.000 | 2015-01-20 |
| 677 | 2015-01-21 | 8,386,690 | 85,000 | 0.32 | 2,632,657,769 | 58,287,496 | 6.950 | 2015-01-19 |
| 678 | 2015-01-19 | 8,301,690 | 57,000 | 0.32 | 2,632,657,769 | 58,194,847 | 7.010 | 2015-01-15 |
| 679 | 2015-01-15 | 8,244,690 | 47,000 | 0.31 | 2,632,657,769 | 58,702,193 | 7.120 | 2015-01-13 |
| 680 | 2015-01-14 | 8,197,690 | 27,000 | 0.31 | 2,632,657,769 | 60,990,814 | 7.440 | 2015-01-12 |
| 681 | 2015-01-13 | 8,170,690 | 10,000 | 0.31 | 2,632,657,769 | 62,669,192 | 7.670 | 2015-01-09 |
| 682 | 2015-01-12 | 8,160,690 | 60,000 | 0.31 | 2,632,657,769 | 62,918,920 | 7.710 | 2015-01-08 |
| 683 | 2015-01-09 | 8,100,690 | -30,000 | 0.31 | 2,632,657,769 | 62,051,285 | 7.660 | 2015-01-07 |
| 684 | 2015-01-08 | 8,130,690 | 44,000 | 0.31 | 2,632,657,769 | 62,362,392 | 7.670 | 2015-01-06 |
| 685 | 2015-01-07 | 8,086,690 | 6,000 | 0.31 | 2,632,657,769 | 63,157,049 | 7.810 | 2015-01-05 |
| 686 | 2015-01-06 | 8,080,690 | 19,000 | 0.31 | 2,632,657,769 | 62,544,541 | 7.740 | 2015-01-02 |
| 687 | 2015-01-05 | 8,061,690 | 6,000 | 0.31 | 2,632,657,769 | 63,687,351 | 7.900 | 2014-12-30 |
| 688 | 2015-01-02 | 8,055,690 | 3,000 | 0.31 | 2,632,657,769 | 63,639,951 | 7.900 | 2014-12-29 |
| 689 | 2014-12-30 | 8,052,690 | 22,000 | 0.31 | 2,632,657,769 | 62,891,509 | 7.810 | 2014-12-23 |
| 690 | 2014-12-19 | 8,030,690 | 28,000 | 0.31 | 2,632,657,769 | 62,960,610 | 7.840 | 2014-12-17 |
| 691 | 2014-12-15 | 8,002,690 | 30,000 | 0.30 | 2,632,657,769 | 65,141,897 | 8.140 | 2014-12-11 |
| 692 | 2014-12-12 | 7,972,690 | -12,000 | 0.30 | 2,632,657,769 | 66,492,235 | 8.340 | 2014-12-10 |
| 693 | 2014-12-11 | 7,984,690 | 36,000 | 0.30 | 2,632,657,769 | 64,995,377 | 8.140 | 2014-12-09 |
| 694 | 2014-12-10 | 7,948,690 | -6,000 | 0.30 | 2,632,657,769 | 64,384,389 | 8.100 | 2014-12-08 |
| 695 | 2014-12-09 | 7,954,690 | 15,000 | 0.30 | 2,632,657,769 | 66,580,755 | 8.370 | 2014-12-05 |
| 696 | 2014-12-08 | 7,939,690 | -30,000 | 0.30 | 2,632,657,769 | 66,613,999 | 8.390 | 2014-12-04 |
| 697 | 2014-12-05 | 7,969,690 | -5,000 | 0.30 | 2,632,657,769 | 67,104,790 | 8.420 | 2014-12-03 |
| 698 | 2014-12-04 | 7,974,690 | -78,000 | 0.30 | 2,632,657,769 | 66,748,155 | 8.370 | 2014-12-02 |
| 699 | 2014-12-03 | 8,052,690 | 10,000 | 0.31 | 2,632,657,769 | 63,857,832 | 7.930 | 2014-12-01 |
| 700 | 2014-12-02 | 8,042,690 | 55,000 | 0.31 | 2,632,657,769 | 63,215,543 | 7.860 | 2014-11-28 |
| 701 | 2014-12-01 | 7,987,690 | 37,000 | 0.30 | 2,632,657,769 | 63,582,012 | 7.960 | 2014-11-27 |
| 702 | 2014-11-28 | 7,950,690 | 2,000 | 0.30 | 2,632,657,769 | 65,116,151 | 8.190 | 2014-11-26 |
| 703 | 2014-11-13 | 7,948,690 | -14,000 | 0.30 | 2,632,657,769 | 61,920,295 | 7.790 | 2014-11-11 |
| 704 | 2014-11-10 | 7,962,690 | 10,000 | 0.30 | 2,632,657,769 | 64,258,908 | 8.070 | 2014-11-06 |
| 705 | 2014-11-07 | 7,952,690 | -40,000 | 0.30 | 2,632,657,769 | 64,257,735 | 8.080 | 2014-11-05 |
| 706 | 2014-11-06 | 7,992,690 | 7,000 | 0.30 | 2,632,657,769 | 64,341,155 | 8.050 | 2014-11-04 |
| 707 | 2014-10-31 | 7,985,690 | -52,000 | 0.30 | 2,632,657,769 | 63,406,379 | 7.940 | 2014-10-29 |
| 708 | 2014-10-29 | 8,037,690 | 8,000 | 0.31 | 2,632,657,769 | 64,140,766 | 7.980 | 2014-10-27 |
| 709 | 2014-10-28 | 8,029,690 | -10,000 | 0.31 | 2,632,657,769 | 65,040,489 | 8.100 | 2014-10-24 |
| 710 | 2014-10-24 | 8,039,690 | 17,000 | 0.31 | 2,632,657,769 | 65,282,283 | 8.120 | 2014-10-22 |
| 711 | 2014-10-22 | 8,022,690 | 7,000 | 0.30 | 2,632,657,769 | 65,064,016 | 8.110 | 2014-10-20 |
| 712 | 2014-10-20 | 8,015,690 | 23,000 | 0.30 | 2,632,657,769 | 64,846,932 | 8.090 | 2014-10-16 |
| 713 | 2014-10-17 | 7,992,690 | 4,000 | 0.30 | 2,632,657,769 | 66,019,619 | 8.260 | 2014-10-15 |
| 714 | 2014-10-15 | 7,988,690 | -86,000 | 0.30 | 2,632,657,769 | 66,226,240 | 8.290 | 2014-10-13 |
| 715 | 2014-10-13 | 8,074,690 | 3,000 | 0.31 | 2,632,657,769 | 66,777,686 | 8.270 | 2014-10-09 |
| 716 | 2014-10-10 | 8,071,690 | 20,000 | 0.31 | 2,632,657,769 | 67,075,744 | 8.310 | 2014-10-08 |
| 717 | 2014-10-08 | 8,051,690 | 32,000 | 0.31 | 2,632,657,769 | 66,426,443 | 8.250 | 2014-10-06 |
| 718 | 2014-10-07 | 8,019,690 | -21,000 | 0.30 | 2,632,657,769 | 66,162,443 | 8.250 | 2014-10-03 |
| 719 | 2014-10-06 | 8,040,690 | -50,000 | 0.31 | 2,632,657,769 | 66,898,541 | 8.320 | 2014-09-30 |
| 720 | 2014-10-03 | 8,090,690 | -78,000 | 0.31 | 2,632,657,769 | 67,961,796 | 8.400 | 2014-09-29 |
| 721 | 2014-09-30 | 8,168,690 | -21,000 | 0.31 | 2,632,657,769 | 68,453,622 | 8.380 | 2014-09-26 |
| 722 | 2014-09-29 | 8,189,690 | 19,000 | 0.31 | 2,632,657,769 | 69,039,087 | 8.430 | 2014-09-25 |
| 723 | 2014-09-26 | 8,170,690 | -26,000 | 0.31 | 2,632,657,769 | 68,878,917 | 8.430 | 2014-09-24 |
| 724 | 2014-09-24 | 8,196,690 | -6,000 | 0.31 | 2,632,657,769 | 69,835,799 | 8.520 | 2014-09-22 |
| 725 | 2014-09-19 | 8,202,690 | 5,000 | 0.31 | 2,632,657,769 | 70,461,107 | 8.590 | 2014-09-17 |
| 726 | 2014-09-15 | 8,197,690 | -2,000 | 0.31 | 2,632,657,769 | 71,073,972 | 8.670 | 2014-09-11 |
| 727 | 2014-09-12 | 8,199,690 | 54,000 | 0.31 | 2,632,657,769 | 70,763,325 | 8.630 | 2014-09-10 |
| 728 | 2014-09-08 | 8,145,690 | -4,000 | 0.31 | 2,632,657,769 | 71,844,986 | 8.820 | 2014-09-04 |
| 729 | 2014-09-05 | 8,149,690 | -7,000 | 0.31 | 2,632,657,769 | 71,554,278 | 8.780 | 2014-09-03 |
| 730 | 2014-09-04 | 8,156,690 | -64,000 | 0.31 | 2,632,657,769 | 69,902,833 | 8.570 | 2014-09-02 |
| 731 | 2014-09-02 | 8,220,690 | 4,000 | 0.31 | 2,632,657,769 | 67,902,899 | 8.260 | 2014-08-29 |
| 732 | 2014-09-01 | 8,216,690 | -36,000 | 0.31 | 2,632,657,769 | 68,362,861 | 8.320 | 2014-08-28 |
| 733 | 2014-08-29 | 8,252,690 | 14,000 | 0.31 | 2,632,657,769 | 68,084,693 | 8.250 | 2014-08-27 |
| 734 | 2014-08-28 | 8,238,690 | 83,000 | 0.31 | 2,632,657,769 | 67,310,097 | 8.170 | 2014-08-26 |
| 735 | 2014-08-27 | 8,155,690 | -40,000 | 0.31 | 2,632,657,769 | 68,344,682 | 8.380 | 2014-08-25 |
| 736 | 2014-08-26 | 8,195,690 | -10,000 | 0.31 | 2,632,657,769 | 71,794,244 | 8.760 | 2014-08-22 |
| 737 | 2014-08-25 | 8,205,690 | 4,000 | 0.31 | 2,632,657,769 | 71,635,674 | 8.730 | 2014-08-21 |
| 738 | 2014-08-22 | 8,201,690 | 10,000 | 0.31 | 2,632,657,769 | 71,354,703 | 8.700 | 2014-08-20 |
| 739 | 2014-08-21 | 8,191,690 | 15,000 | 0.31 | 2,632,657,769 | 70,940,035 | 8.660 | 2014-08-19 |
| 740 | 2014-08-20 | 8,176,690 | 25,000 | 0.31 | 2,632,657,769 | 71,055,436 | 8.690 | 2014-08-18 |
| 741 | 2014-08-19 | 8,151,690 | 20,000 | 0.31 | 2,632,657,769 | 70,593,635 | 8.660 | 2014-08-15 |
| 742 | 2014-08-18 | 8,131,690 | -20,939 | 0.31 | 2,632,657,769 | 70,420,435 | 8.660 | 2014-08-14 |
| 743 | 2014-08-15 | 8,152,629 | 41,000 | 0.31 | 2,632,657,769 | 71,417,030 | 8.760 | 2014-08-13 |
| 744 | 2014-08-14 | 8,111,629 | 47,000 | 0.31 | 2,632,657,769 | 72,436,847 | 8.930 | 2014-08-12 |
| 745 | 2014-08-13 | 8,064,629 | 42,000 | 0.31 | 2,632,657,769 | 73,549,416 | 9.120 | 2014-08-11 |
| 746 | 2014-08-11 | 8,022,629 | -4,000 | 0.30 | 2,632,657,769 | 73,487,282 | 9.160 | 2014-08-07 |
| 747 | 2014-08-08 | 8,026,629 | -10,000 | 0.30 | 2,632,657,769 | 72,640,992 | 9.050 | 2014-08-06 |
| 748 | 2014-08-07 | 8,036,629 | 20,000 | 0.31 | 2,632,657,769 | 71,847,463 | 8.940 | 2014-08-05 |
| 749 | 2014-08-05 | 8,016,629 | -4,000 | 0.30 | 2,632,657,769 | 72,470,326 | 9.040 | 2014-08-01 |
| 750 | 2014-07-31 | 8,020,629 | 20,000 | 0.30 | 2,632,657,769 | 72,105,455 | 8.990 | 2014-07-29 |
| 751 | 2014-07-30 | 8,000,629 | -8,000 | 0.30 | 2,632,657,769 | 71,925,655 | 8.990 | 2014-07-28 |
| 752 | 2014-07-28 | 8,008,629 | -6,000 | 0.30 | 2,632,657,769 | 72,878,524 | 9.100 | 2014-07-24 |
| 753 | 2014-07-25 | 8,014,629 | 10,000 | 0.30 | 2,632,657,769 | 72,211,807 | 9.010 | 2014-07-23 |
| 754 | 2014-07-18 | 8,004,629 | -14,000 | 0.30 | 2,632,657,769 | 71,881,568 | 8.980 | 2014-07-16 |
| 755 | 2014-07-16 | 8,018,629 | 25,000 | 0.30 | 2,632,657,769 | 72,167,661 | 9.000 | 2014-07-14 |
| 756 | 2014-07-11 | 7,993,629 | 69,388 | 0.30 | 2,632,657,769 | 72,901,896 | 9.120 | 2014-07-09 |
| 757 | 2014-07-10 | 7,924,241 | 3,000 | 0.30 | 2,615,569,830 | 72,665,290 | 9.170 | 2014-07-08 |
| 758 | 2014-07-09 | 7,921,241 | -25,000 | 0.30 | 2,615,569,830 | 72,400,143 | 9.140 | 2014-07-07 |
| 759 | 2014-07-08 | 7,946,241 | 35,000 | 0.30 | 2,615,569,830 | 72,549,180 | 9.130 | 2014-07-04 |
| 760 | 2014-07-07 | 7,911,241 | 23,000 | 0.30 | 2,615,569,830 | 72,625,192 | 9.180 | 2014-07-03 |
| 761 | 2014-07-04 | 7,888,241 | 4,000 | 0.30 | 2,615,569,830 | 73,833,936 | 9.360 | 2014-07-02 |
| 762 | 2014-07-03 | 7,884,241 | -1,000 | 0.30 | 2,615,569,830 | 71,983,120 | 9.130 | 2014-06-30 |
| 763 | 2014-07-02 | 7,885,241 | 2,000 | 0.30 | 2,615,569,830 | 71,676,841 | 9.090 | 2014-06-27 |
| 764 | 2014-06-30 | 7,883,241 | 25,000 | 0.30 | 2,615,569,830 | 71,028,001 | 9.010 | 2014-06-26 |
| 765 | 2014-06-26 | 7,858,241 | 21,000 | 0.30 | 2,615,569,830 | 69,702,598 | 8.870 | 2014-06-24 |
| 766 | 2014-06-25 | 7,837,241 | 18,000 | 0.30 | 2,615,569,830 | 69,673,072 | 8.890 | 2014-06-23 |
| 767 | 2014-06-23 | 7,819,241 | 10,000 | 0.30 | 2,615,569,830 | 70,842,323 | 9.060 | 2014-06-19 |
| 768 | 2014-06-20 | 7,809,241 | 4,000 | 0.30 | 2,615,569,830 | 70,907,908 | 9.080 | 2014-06-18 |
| 769 | 2014-06-16 | 7,805,241 | -3,000 | 0.30 | 2,615,569,830 | 71,730,165 | 9.190 | 2014-06-12 |
| 770 | 2014-06-13 | 7,808,241 | 5,000 | 0.30 | 2,615,569,830 | 71,835,817 | 9.200 | 2014-06-11 |
| 771 | 2014-06-12 | 7,803,241 | -8,000 | 0.30 | 2,615,569,830 | 72,882,271 | 9.340 | 2014-06-10 |
| 772 | 2014-06-11 | 7,811,241 | 6,000 | 0.30 | 2,615,569,830 | 73,113,216 | 9.360 | 2014-06-09 |
| 773 | 2014-06-10 | 7,805,241 | 17,000 | 0.30 | 2,615,569,830 | 72,276,532 | 9.260 | 2014-06-06 |
| 774 | 2014-06-04 | 7,788,241 | 11,000 | 0.30 | 2,615,569,830 | 69,471,110 | 8.920 | 2014-05-30 |
| 775 | 2014-06-03 | 7,777,241 | -5,000 | 0.30 | 2,615,569,830 | 70,617,348 | 9.080 | 2014-05-29 |
| 776 | 2014-05-30 | 7,782,241 | -5,000 | 0.30 | 2,614,564,830 | 71,051,860 | 9.130 | 2014-05-28 |
| 777 | 2014-05-28 | 7,787,241 | -29,000 | 0.30 | 2,614,564,830 | 70,552,403 | 9.060 | 2014-05-26 |
| 778 | 2014-05-27 | 7,816,241 | 6,000 | 0.30 | 2,614,564,830 | 70,580,656 | 9.030 | 2014-05-23 |
| 779 | 2014-05-26 | 7,810,241 | 10,000 | 0.30 | 2,614,564,830 | 71,307,500 | 9.130 | 2014-05-22 |
| 780 | 2014-05-22 | 7,800,241 | 20,000 | 0.30 | 2,614,564,830 | 69,812,157 | 8.950 | 2014-05-20 |
| 781 | 2014-05-21 | 7,780,241 | 6,000 | 0.30 | 2,614,564,830 | 68,388,318 | 8.790 | 2014-05-19 |
| 782 | 2014-05-15 | 7,774,241 | -15,000 | 0.30 | 2,614,564,830 | 68,180,094 | 8.770 | 2014-05-13 |
| 783 | 2014-05-12 | 7,789,241 | -9,000 | 0.30 | 2,614,564,830 | 63,560,207 | 8.160 | 2014-05-08 |
| 784 | 2014-05-09 | 7,798,241 | 8,000 | 0.30 | 2,614,564,830 | 67,454,785 | 8.650 | 2014-05-07 |
| 785 | 2014-04-28 | 7,790,241 | -3,000 | 0.30 | 2,614,564,830 | 71,670,217 | 9.200 | 2014-04-24 |
| 786 | 2014-04-24 | 7,793,241 | -2,000 | 0.30 | 2,614,564,830 | 72,087,479 | 9.250 | 2014-04-22 |
| 787 | 2014-04-23 | 7,795,241 | -20,000 | 0.30 | 2,614,564,830 | 70,624,883 | 9.060 | 2014-04-17 |
| 788 | 2014-04-22 | 7,815,241 | 5,000 | 0.30 | 2,613,049,830 | 70,649,779 | 9.040 | 2014-04-16 |
| 789 | 2014-04-15 | 7,810,241 | 10,000 | 0.30 | 2,613,049,830 | 69,823,555 | 8.940 | 2014-04-11 |
| 790 | 2014-04-14 | 7,800,241 | 20,000 | 0.30 | 2,613,049,830 | 70,046,164 | 8.980 | 2014-04-10 |
| 791 | 2014-04-11 | 7,780,241 | 64,000 | 0.30 | 2,613,049,830 | 69,399,750 | 8.920 | 2014-04-09 |
| 792 | 2014-04-10 | 7,716,241 | 33,000 | 0.30 | 2,613,049,830 | 71,220,904 | 9.230 | 2014-04-08 |
| 793 | 2014-04-09 | 7,683,241 | -23,000 | 0.29 | 2,613,049,830 | 74,296,940 | 9.670 | 2014-04-07 |
| 794 | 2014-04-08 | 7,706,241 | -8,000 | 0.29 | 2,613,049,830 | 75,212,912 | 9.760 | 2014-04-04 |
| 795 | 2014-04-07 | 7,714,241 | 26,000 | 0.30 | 2,613,049,830 | 74,442,426 | 9.650 | 2014-04-03 |
| 796 | 2014-04-04 | 7,688,241 | 8,000 | 0.29 | 2,613,049,830 | 75,344,762 | 9.800 | 2014-04-02 |
| 797 | 2014-04-03 | 7,680,241 | -35,000 | 0.29 | 2,613,049,830 | 75,880,781 | 9.880 | 2014-04-01 |
| 798 | 2014-04-02 | 7,715,241 | 10,000 | 0.30 | 2,613,049,830 | 73,140,485 | 9.480 | 2014-03-31 |
| 799 | 2014-04-01 | 7,705,241 | -14,000 | 0.29 | 2,613,049,830 | 74,124,418 | 9.620 | 2014-03-28 |
| 800 | 2014-03-31 | 7,719,241 | 1,000 | 0.30 | 2,613,049,830 | 73,487,174 | 9.520 | 2014-03-27 |
| 801 | 2014-03-28 | 7,718,241 | 10,000 | 0.30 | 2,613,049,830 | 71,934,006 | 9.320 | 2014-03-26 |
| 802 | 2014-03-26 | 7,708,241 | 6,000 | 0.29 | 2,613,049,830 | 72,611,630 | 9.420 | 2014-03-24 |
| 803 | 2014-03-25 | 7,702,241 | 10,000 | 0.29 | 2,613,049,830 | 71,322,752 | 9.260 | 2014-03-21 |
| 804 | 2014-03-24 | 7,692,241 | 14,000 | 0.29 | 2,613,049,830 | 72,691,677 | 9.450 | 2014-03-20 |
| 805 | 2014-03-21 | 7,678,241 | 4,000 | 0.29 | 2,613,049,830 | 74,632,503 | 9.720 | 2014-03-19 |
| 806 | 2014-03-20 | 7,674,241 | -15,000 | 0.29 | 2,613,049,830 | 76,051,728 | 9.910 | 2014-03-18 |
| 807 | 2014-03-19 | 7,689,241 | 2,000 | 0.29 | 2,613,049,830 | 73,893,606 | 9.610 | 2014-03-17 |
| 808 | 2014-03-18 | 7,687,241 | 26,000 | 0.29 | 2,613,049,830 | 73,874,386 | 9.610 | 2014-03-14 |
| 809 | 2014-03-14 | 7,661,241 | -3,000 | 0.29 | 2,613,049,830 | 75,463,224 | 9.850 | 2014-03-12 |
| 810 | 2014-03-13 | 7,664,241 | -5,000 | 0.29 | 2,613,049,830 | 77,102,264 | 10.06 | 2014-03-11 |
| 811 | 2014-03-12 | 7,669,241 | -16,000 | 0.29 | 2,613,049,830 | 77,612,719 | 10.12 | 2014-03-10 |
| 812 | 2014-03-10 | 7,685,241 | 6,000 | 0.29 | 2,613,049,830 | 75,315,362 | 9.800 | 2014-03-06 |
| 813 | 2014-03-07 | 7,679,241 | -60,000 | 0.29 | 2,613,049,830 | 74,411,845 | 9.690 | 2014-03-05 |
| 814 | 2014-03-04 | 7,739,241 | -6,000 | 0.30 | 2,613,049,830 | 77,005,448 | 9.950 | 2014-02-28 |
| 815 | 2014-03-03 | 7,745,241 | -20,000 | 0.30 | 2,613,049,830 | 76,522,981 | 9.880 | 2014-02-27 |
| 816 | 2014-02-28 | 7,765,241 | -3,000 | 0.30 | 2,613,049,830 | 74,468,661 | 9.590 | 2014-02-26 |
| 817 | 2014-02-26 | 7,768,241 | -10,000 | 0.30 | 2,612,849,830 | 74,264,384 | 9.560 | 2014-02-24 |
| 818 | 2014-02-25 | 7,778,241 | -40,000 | 0.30 | 2,612,849,830 | 73,426,595 | 9.440 | 2014-02-21 |
| 819 | 2014-02-24 | 7,818,241 | -25,000 | 0.30 | 2,612,849,830 | 72,709,641 | 9.300 | 2014-02-20 |
| 820 | 2014-02-20 | 7,843,241 | -33,000 | 0.30 | 2,612,849,830 | 73,726,465 | 9.400 | 2014-02-18 |
| 821 | 2014-02-19 | 7,876,241 | 10,000 | 0.30 | 2,612,849,830 | 75,296,864 | 9.560 | 2014-02-17 |
| 822 | 2014-02-14 | 7,866,241 | 33,000 | 0.30 | 2,612,849,830 | 72,841,392 | 9.260 | 2014-02-12 |
| 823 | 2014-02-13 | 7,833,241 | -5,000 | 0.30 | 2,612,849,830 | 68,775,856 | 8.780 | 2014-02-11 |
| 824 | 2014-02-12 | 7,838,241 | 10,000 | 0.30 | 2,612,849,830 | 69,211,668 | 8.830 | 2014-02-10 |
| 825 | 2014-02-11 | 7,828,241 | 23,000 | 0.30 | 2,612,849,830 | 70,767,299 | 9.040 | 2014-02-07 |
| 826 | 2014-02-10 | 7,805,241 | 12,000 | 0.30 | 2,612,849,830 | 70,559,379 | 9.040 | 2014-02-06 |
| 827 | 2014-02-07 | 7,793,241 | 10,000 | 0.30 | 2,612,849,830 | 70,139,169 | 9.000 | 2014-02-05 |
| 828 | 2014-01-27 | 7,783,241 | 25,000 | 0.30 | 2,612,849,830 | 71,683,650 | 9.210 | 2014-01-23 |
| 829 | 2014-01-23 | 7,758,241 | -22,000 | 0.30 | 2,612,849,830 | 71,841,312 | 9.260 | 2014-01-21 |
| 830 | 2014-01-22 | 7,780,241 | -6,000 | 0.30 | 2,612,849,830 | 73,523,277 | 9.450 | 2014-01-20 |
| 831 | 2014-01-21 | 7,786,241 | 25,000 | 0.30 | 2,612,849,830 | 74,202,877 | 9.530 | 2014-01-17 |
| 832 | 2014-01-20 | 7,761,241 | 13,000 | 0.30 | 2,612,849,830 | 74,585,526 | 9.610 | 2014-01-16 |
| 833 | 2014-01-16 | 7,748,241 | -10,000 | 0.30 | 2,612,849,830 | 73,918,219 | 9.540 | 2014-01-14 |
| 834 | 2014-01-15 | 7,758,241 | -18,000 | 0.30 | 2,612,849,830 | 76,729,003 | 9.890 | 2014-01-13 |
| 835 | 2014-01-14 | 7,776,241 | -55,000 | 0.30 | 2,612,849,830 | 77,062,548 | 9.910 | 2014-01-10 |
| 836 | 2014-01-13 | 7,831,241 | 11,000 | 0.30 | 2,612,849,830 | 77,529,286 | 9.900 | 2014-01-09 |
| 837 | 2014-01-10 | 7,820,241 | -5,000 | 0.30 | 2,612,849,830 | 76,325,552 | 9.760 | 2014-01-08 |
| 838 | 2014-01-07 | 7,825,241 | 10,000 | 0.30 | 2,612,849,830 | 73,166,003 | 9.350 | 2014-01-03 |
| 839 | 2013-12-30 | 7,815,241 | -20,000 | 0.30 | 2,612,849,830 | 69,243,035 | 8.860 | 2013-12-23 |
| 840 | 2013-12-27 | 7,835,241 | -20,000 | 0.30 | 2,612,849,830 | 70,125,407 | 8.950 | 2013-12-20 |
| 841 | 2013-12-23 | 7,855,241 | -28,000 | 0.30 | 2,612,849,830 | 70,461,512 | 8.970 | 2013-12-19 |
| 842 | 2013-12-20 | 7,883,241 | 9,000 | 0.30 | 2,612,849,830 | 72,289,320 | 9.170 | 2013-12-18 |
| 843 | 2013-12-18 | 7,874,241 | -10,000 | 0.30 | 2,612,849,830 | 68,663,382 | 8.720 | 2013-12-16 |
| 844 | 2013-12-16 | 7,884,241 | 28,000 | 0.30 | 2,612,849,830 | 68,041,000 | 8.630 | 2013-12-12 |
| 845 | 2013-12-13 | 7,856,241 | -13,000 | 0.30 | 2,612,849,830 | 68,663,546 | 8.740 | 2013-12-11 |
| 846 | 2013-12-12 | 7,869,241 | 11,000 | 0.30 | 2,612,849,830 | 68,462,397 | 8.700 | 2013-12-10 |
| 847 | 2013-12-10 | 7,858,241 | -15,000 | 0.30 | 2,612,849,830 | 67,816,620 | 8.630 | 2013-12-06 |
| 848 | 2013-12-05 | 7,873,241 | 8,000 | 0.30 | 2,612,849,830 | 68,103,535 | 8.650 | 2013-12-03 |
| 849 | 2013-12-04 | 7,865,241 | 2,000 | 0.30 | 2,612,849,830 | 68,112,987 | 8.660 | 2013-12-02 |
| 850 | 2013-12-03 | 7,863,241 | -50,000 | 0.30 | 2,612,849,830 | 67,859,770 | 8.630 | 2013-11-29 |
| 851 | 2013-12-02 | 7,913,241 | -551,000 | 0.30 | 2,612,849,830 | 67,658,211 | 8.550 | 2013-11-28 |
| 852 | 2013-11-29 | 8,464,241 | 505,000 | 0.32 | 2,612,849,830 | 72,030,691 | 8.510 | 2013-11-27 |
| 853 | 2013-11-28 | 7,959,241 | -13,000 | 0.30 | 2,612,849,830 | 64,947,407 | 8.160 | 2013-11-26 |
| 854 | 2013-11-25 | 7,972,241 | -9,000 | 0.31 | 2,612,849,830 | 64,017,095 | 8.030 | 2013-11-21 |
| 855 | 2013-11-22 | 7,981,241 | -5,000 | 0.31 | 2,612,849,830 | 63,051,804 | 7.900 | 2013-11-20 |
| 856 | 2013-11-21 | 7,986,241 | -15,000 | 0.31 | 2,612,849,830 | 63,091,304 | 7.900 | 2013-11-19 |
| 857 | 2013-11-15 | 8,001,241 | 20,000 | 0.31 | 2,612,849,830 | 59,849,283 | 7.480 | 2013-11-13 |
| 858 | 2013-11-11 | 7,981,241 | 20,000 | 0.31 | 2,612,849,830 | 59,619,870 | 7.470 | 2013-11-07 |
| 859 | 2013-11-07 | 7,961,241 | 60,000 | 0.30 | 2,612,849,830 | 60,186,982 | 7.560 | 2013-11-05 |
| 860 | 2013-11-05 | 7,901,241 | 15,000 | 0.30 | 2,612,849,830 | 59,970,419 | 7.590 | 2013-11-01 |
| 861 | 2013-10-24 | 7,886,241 | 20,000 | 0.30 | 2,612,849,830 | 61,118,368 | 7.750 | 2013-10-22 |
| 862 | 2013-10-23 | 7,866,241 | -16,000 | 0.30 | 2,612,849,830 | 61,278,017 | 7.790 | 2013-10-21 |
| 863 | 2013-10-22 | 7,882,241 | -18,000 | 0.30 | 2,612,849,830 | 61,481,480 | 7.800 | 2013-10-18 |
| 864 | 2013-10-17 | 7,900,241 | -3,000 | 0.30 | 2,612,849,830 | 61,226,868 | 7.750 | 2013-10-15 |
| 865 | 2013-10-16 | 7,903,241 | 2,000 | 0.30 | 2,612,849,830 | 60,775,923 | 7.690 | 2013-10-11 |
| 866 | 2013-10-15 | 7,901,241 | -48,000 | 0.30 | 2,612,849,830 | 61,945,729 | 7.840 | 2013-10-10 |
| 867 | 2013-10-11 | 7,949,241 | -60,000 | 0.30 | 2,612,849,830 | 60,414,232 | 7.600 | 2013-10-09 |
| 868 | 2013-10-09 | 8,009,241 | -19,000 | 0.31 | 2,612,849,830 | 59,108,199 | 7.380 | 2013-10-07 |
| 869 | 2013-10-08 | 8,028,241 | -2,000 | 0.31 | 2,612,849,830 | 58,044,182 | 7.230 | 2013-10-04 |
| 870 | 2013-09-27 | 8,030,241 | 5,000 | 0.31 | 2,612,849,830 | 57,496,526 | 7.160 | 2013-09-25 |
| 871 | 2013-09-25 | 8,025,241 | -111,000 | 0.31 | 2,612,849,830 | 57,139,716 | 7.120 | 2013-09-23 |
| 872 | 2013-09-24 | 8,136,241 | 108,000 | 0.31 | 2,612,849,830 | 58,255,486 | 7.160 | 2013-09-19 |
| 873 | 2013-09-23 | 8,028,241 | -8,000 | 0.31 | 2,612,849,830 | 57,401,923 | 7.150 | 2013-09-18 |
| 874 | 2013-09-19 | 8,036,241 | 20,000 | 0.31 | 2,612,849,830 | 56,896,586 | 7.080 | 2013-09-17 |
| 875 | 2013-09-18 | 8,016,241 | 16,000 | 0.31 | 2,612,849,830 | 56,514,499 | 7.050 | 2013-09-16 |
| 876 | 2013-09-13 | 8,000,241 | -19,000 | 0.31 | 2,612,849,830 | 57,121,721 | 7.140 | 2013-09-11 |
| 877 | 2013-09-12 | 8,019,241 | 40,000 | 0.31 | 2,612,849,830 | 56,134,687 | 7.000 | 2013-09-10 |
| 878 | 2013-09-11 | 7,979,241 | -20,000 | 0.31 | 2,612,849,830 | 56,652,611 | 7.100 | 2013-09-09 |
| 879 | 2013-09-10 | 7,999,241 | -48,000 | 0.31 | 2,612,849,830 | 57,994,497 | 7.250 | 2013-09-06 |
| 880 | 2013-09-09 | 8,047,241 | -38,000 | 0.31 | 2,612,849,830 | 58,744,859 | 7.300 | 2013-09-05 |
| 881 | 2013-09-06 | 8,085,241 | 48,000 | 0.31 | 2,612,849,830 | 59,103,112 | 7.310 | 2013-09-04 |
| 882 | 2013-09-05 | 8,037,241 | 33,000 | 0.31 | 2,612,849,830 | 58,912,977 | 7.330 | 2013-09-03 |
| 883 | 2013-09-04 | 8,004,241 | -28,000 | 0.31 | 2,612,849,830 | 58,430,959 | 7.300 | 2013-09-02 |
| 884 | 2013-09-03 | 8,032,241 | -30,000 | 0.31 | 2,612,849,830 | 58,635,359 | 7.300 | 2013-08-30 |
| 885 | 2013-08-30 | 8,062,241 | 29,000 | 0.31 | 2,612,849,830 | 57,000,044 | 7.070 | 2013-08-28 |
| 886 | 2013-08-29 | 8,033,241 | 6,000 | 0.31 | 2,612,849,830 | 57,919,668 | 7.210 | 2013-08-27 |
| 887 | 2013-08-28 | 8,027,241 | 3,000 | 0.31 | 2,612,849,830 | 59,401,583 | 7.400 | 2013-08-26 |
| 888 | 2013-08-27 | 8,024,241 | -10,000 | 0.31 | 2,612,849,830 | 58,657,202 | 7.310 | 2013-08-23 |
| 889 | 2013-08-26 | 8,034,241 | -3,000 | 0.31 | 2,612,849,830 | 58,248,247 | 7.250 | 2013-08-22 |
| 890 | 2013-08-23 | 8,037,241 | -7,000 | 0.31 | 2,612,849,830 | 57,948,508 | 7.210 | 2013-08-21 |
| 891 | 2013-08-22 | 8,044,241 | -36,000 | 0.31 | 2,612,849,830 | 56,551,014 | 7.030 | 2013-08-20 |
| 892 | 2013-08-21 | 8,080,241 | 10,000 | 0.31 | 2,612,849,830 | 57,208,106 | 7.080 | 2013-08-19 |
| 893 | 2013-08-20 | 8,070,241 | 5,000 | 0.31 | 2,612,849,830 | 57,540,818 | 7.130 | 2013-08-16 |
| 894 | 2013-08-19 | 8,065,241 | 5,000 | 0.31 | 2,612,849,830 | 57,182,559 | 7.090 | 2013-08-15 |
| 895 | 2013-08-16 | 8,060,241 | 10,000 | 0.31 | 2,612,849,830 | 56,421,687 | 7.000 | 2013-08-13 |
| 896 | 2013-08-15 | 8,050,241 | 30,000 | 0.31 | 2,612,849,830 | 55,144,151 | 6.850 | 2013-08-12 |
| 897 | 2013-08-13 | 8,020,241 | 34,000 | 0.31 | 2,612,849,830 | 55,660,473 | 6.940 | 2013-08-09 |
| 898 | 2013-08-12 | 7,986,241 | -24,000 | 0.31 | 2,612,849,830 | 54,466,164 | 6.820 | 2013-08-08 |
| 899 | 2013-08-09 | 8,010,241 | -368,000 | 0.31 | 2,612,849,830 | 54,309,434 | 6.780 | 2013-08-07 |
| 900 | 2013-08-08 | 8,378,241 | 310,000 | 0.32 | 2,612,849,830 | 58,563,905 | 6.990 | 2013-08-06 |
| 901 | 2013-08-07 | 8,068,241 | -9,000 | 0.31 | 2,612,849,830 | 58,091,335 | 7.200 | 2013-08-05 |
| 902 | 2013-08-06 | 8,077,241 | 137,000 | 0.31 | 2,612,849,830 | 59,529,266 | 7.370 | 2013-08-02 |
| 903 | 2013-08-05 | 7,940,241 | -10,000 | 0.30 | 2,612,849,830 | 59,710,612 | 7.520 | 2013-08-01 |
| 904 | 2013-08-01 | 7,950,241 | -26,000 | 0.30 | 2,612,849,830 | 59,785,812 | 7.520 | 2013-07-30 |
| 905 | 2013-07-31 | 7,976,241 | -10,000 | 0.31 | 2,612,849,830 | 59,821,808 | 7.500 | 2013-07-29 |
| 906 | 2013-07-30 | 7,986,241 | 40,000 | 0.31 | 2,612,849,830 | 60,855,156 | 7.620 | 2013-07-26 |
| 907 | 2013-07-26 | 7,946,241 | 8,000 | 0.30 | 2,612,849,830 | 61,980,680 | 7.800 | 2013-07-24 |
| 908 | 2013-07-25 | 7,938,241 | -10,000 | 0.30 | 2,612,849,830 | 61,759,515 | 7.780 | 2013-07-23 |
| 909 | 2013-07-23 | 7,948,241 | 10,000 | 0.30 | 2,612,849,830 | 60,327,149 | 7.590 | 2013-07-19 |
| 910 | 2013-07-19 | 7,938,241 | -20,000 | 0.30 | 2,612,849,830 | 61,441,985 | 7.740 | 2013-07-17 |
| 911 | 2013-07-18 | 7,958,241 | 25,000 | 0.30 | 2,612,849,830 | 61,835,533 | 7.770 | 2013-07-16 |
| 912 | 2013-07-15 | 7,933,241 | 16,000 | 0.30 | 2,612,849,830 | 60,927,291 | 7.680 | 2013-07-11 |
| 913 | 2013-07-12 | 7,917,241 | 18,000 | 0.30 | 2,612,849,830 | 59,220,963 | 7.480 | 2013-07-10 |
| 914 | 2013-07-08 | 7,899,241 | 50,000 | 0.30 | 2,612,849,830 | 57,111,512 | 7.230 | 2013-07-04 |
| 915 | 2013-07-04 | 7,849,241 | 18,000 | 0.30 | 2,612,849,830 | 58,476,845 | 7.450 | 2013-07-02 |
| 916 | 2013-07-03 | 7,831,241 | -22,000 | 0.30 | 2,612,849,830 | 60,457,181 | 7.720 | 2013-06-28 |
| 917 | 2013-07-02 | 7,853,241 | -20,000 | 0.30 | 2,612,849,830 | 59,291,970 | 7.550 | 2013-06-27 |
| 918 | 2013-06-27 | 7,873,241 | 2,000 | 0.30 | 2,612,849,830 | 57,159,730 | 7.260 | 2013-06-25 |
| 919 | 2013-06-25 | 7,871,241 | 17,000 | 0.30 | 2,612,849,830 | 58,955,595 | 7.490 | 2013-06-21 |
| 920 | 2013-06-24 | 7,854,241 | 6,000 | 0.30 | 2,612,849,830 | 59,927,859 | 7.630 | 2013-06-20 |
| 921 | 2013-06-21 | 7,848,241 | 2,000 | 0.30 | 2,612,849,830 | 60,980,833 | 7.770 | 2013-06-19 |
| 922 | 2013-06-18 | 7,846,241 | 10,000 | 0.30 | 2,612,849,830 | 60,416,056 | 7.700 | 2013-06-14 |
| 923 | 2013-06-17 | 7,836,241 | 10,000 | 0.30 | 2,612,849,830 | 59,947,244 | 7.650 | 2013-06-13 |
| 924 | 2013-06-14 | 7,826,241 | 15,000 | 0.30 | 2,612,849,830 | 59,792,481 | 7.640 | 2013-06-11 |
| 925 | 2013-06-13 | 7,811,241 | 8,000 | 0.30 | 2,612,849,830 | 61,630,691 | 7.890 | 2013-06-10 |
| 926 | 2013-06-11 | 7,803,241 | 21,000 | 0.30 | 2,612,849,830 | 62,425,928 | 8.000 | 2013-06-07 |
| 927 | 2013-06-10 | 7,782,241 | -5,000 | 0.30 | 2,612,849,830 | 61,868,816 | 7.950 | 2013-06-06 |
| 928 | 2013-06-07 | 7,787,241 | -20,000 | 0.30 | 2,612,849,830 | 62,297,928 | 8.000 | 2013-06-05 |
| 929 | 2013-06-06 | 7,807,241 | 6,000 | 0.30 | 2,612,849,830 | 62,379,856 | 7.990 | 2013-06-04 |
| 930 | 2013-06-05 | 7,801,241 | -3,000 | 0.30 | 2,612,849,830 | 63,970,176 | 8.200 | 2013-06-03 |
| 931 | 2013-06-03 | 7,804,241 | 2,000 | 0.30 | 2,612,849,830 | 61,497,419 | 7.880 | 2013-05-30 |
| 932 | 2013-05-31 | 7,802,241 | 2,000 | 0.30 | 2,612,849,830 | 62,339,906 | 7.990 | 2013-05-29 |
| 933 | 2013-05-30 | 7,800,241 | 11,000 | 0.30 | 2,611,844,830 | 62,401,928 | 8.000 | 2013-05-28 |
| 934 | 2013-05-29 | 7,789,241 | -31,000 | 0.30 | 2,611,844,830 | 62,703,390 | 8.050 | 2013-05-27 |
| 935 | 2013-05-28 | 7,820,241 | -3,000 | 0.30 | 2,611,844,830 | 61,858,106 | 7.910 | 2013-05-24 |
| 936 | 2013-05-27 | 7,823,241 | 6,000 | 0.30 | 2,611,844,830 | 59,847,794 | 7.650 | 2013-05-23 |
| 937 | 2013-05-24 | 7,817,241 | -7,000 | 0.30 | 2,611,844,830 | 61,130,825 | 7.820 | 2013-05-22 |
| 938 | 2013-05-23 | 7,824,241 | -15,000 | 0.30 | 2,611,844,830 | 62,515,686 | 7.990 | 2013-05-21 |
| 939 | 2013-05-22 | 7,839,241 | -8,000 | 0.30 | 2,611,844,830 | 63,184,282 | 8.060 | 2013-05-20 |
| 940 | 2013-05-21 | 7,847,241 | 17,000 | 0.30 | 2,611,844,830 | 63,091,818 | 8.040 | 2013-05-16 |
| 941 | 2013-05-16 | 7,830,241 | -2,000 | 0.30 | 2,611,844,830 | 62,955,138 | 8.040 | 2013-05-14 |
| 942 | 2013-05-15 | 7,832,241 | 3,000 | 0.30 | 2,611,844,830 | 63,832,764 | 8.150 | 2013-05-13 |
| 943 | 2013-05-14 | 7,829,241 | -4,000 | 0.30 | 2,611,844,830 | 62,085,881 | 7.930 | 2013-05-10 |
| 944 | 2013-05-10 | 7,833,241 | -15,000 | 0.30 | 2,611,844,830 | 61,490,942 | 7.850 | 2013-05-08 |
| 945 | 2013-05-09 | 7,848,241 | -98,000 | 0.30 | 2,611,844,830 | 61,216,280 | 7.800 | 2013-05-07 |
| 946 | 2013-05-08 | 7,946,241 | 32,000 | 0.30 | 2,611,844,830 | 61,742,293 | 7.770 | 2013-05-06 |
| 947 | 2013-05-07 | 7,914,241 | 10,000 | 0.30 | 2,611,844,830 | 59,989,947 | 7.580 | 2013-05-03 |
| 948 | 2013-05-06 | 7,904,241 | 24,000 | 0.30 | 2,611,844,830 | 60,467,444 | 7.650 | 2013-05-02 |
| 949 | 2013-05-03 | 7,880,241 | -40,000 | 0.30 | 2,611,844,830 | 58,786,598 | 7.460 | 2013-04-30 |
| 950 | 2013-05-02 | 7,920,241 | -10,000 | 0.30 | 2,611,844,830 | 59,401,808 | 7.500 | 2013-04-29 |
| 951 | 2013-04-30 | 7,930,241 | -19,000 | 0.30 | 2,611,844,830 | 59,000,993 | 7.440 | 2013-04-26 |
| 952 | 2013-04-29 | 7,949,241 | -6,000 | 0.30 | 2,611,844,830 | 59,062,861 | 7.430 | 2013-04-25 |
| 953 | 2013-04-26 | 7,955,241 | 16,000 | 0.30 | 2,611,844,830 | 59,346,098 | 7.460 | 2013-04-24 |
| 954 | 2013-04-25 | 7,939,241 | -621,000 | 0.30 | 2,611,844,830 | 57,877,067 | 7.290 | 2013-04-23 |
| 955 | 2013-04-24 | 8,560,241 | -90,000 | 0.33 | 2,611,844,830 | 62,147,350 | 7.260 | 2013-04-22 |
| 956 | 2013-04-23 | 8,650,241 | 15,000 | 0.33 | 2,611,844,830 | 62,887,252 | 7.270 | 2013-04-19 |
| 957 | 2013-04-22 | 8,635,241 | -99,000 | 0.33 | 2,611,844,830 | 63,469,021 | 7.350 | 2013-04-18 |
| 958 | 2013-04-18 | 8,734,241 | 10,000 | 0.33 | 2,611,844,830 | 64,720,726 | 7.410 | 2013-04-16 |
| 959 | 2013-04-17 | 8,724,241 | -20,000 | 0.33 | 2,611,844,830 | 65,257,323 | 7.480 | 2013-04-15 |
| 960 | 2013-04-12 | 8,744,241 | -12,000 | 0.33 | 2,611,844,830 | 64,707,383 | 7.400 | 2013-04-10 |
| 961 | 2013-04-09 | 8,756,241 | -15,240 | 0.34 | 2,611,844,830 | 61,643,937 | 7.040 | 2013-04-05 |
| 962 | 2013-04-08 | 8,771,481 | 10,000 | 0.34 | 2,611,844,830 | 62,277,515 | 7.100 | 2013-04-03 |
| 963 | 2013-04-05 | 8,761,481 | 10,000 | 0.34 | 2,611,844,830 | 63,082,663 | 7.200 | 2013-04-02 |
| 964 | 2013-04-02 | 8,751,481 | -12,000 | 0.34 | 2,611,844,830 | 63,360,722 | 7.240 | 2013-03-27 |
| 965 | 2013-03-28 | 8,763,481 | -1,052,000 | 0.34 | 2,610,344,830 | 64,236,316 | 7.330 | 2013-03-26 |
| 966 | 2013-03-27 | 9,815,481 | -3,000 | 0.38 | 2,610,344,830 | 74,106,882 | 7.550 | 2013-03-25 |
| 967 | 2013-03-26 | 9,818,481 | 10,000 | 0.38 | 2,610,344,830 | 73,933,162 | 7.530 | 2013-03-22 |
| 968 | 2013-03-25 | 9,808,481 | 20,000 | 0.38 | 2,610,344,830 | 73,367,438 | 7.480 | 2013-03-21 |
| 969 | 2013-03-22 | 9,788,481 | 30,000 | 0.37 | 2,610,344,830 | 73,413,608 | 7.500 | 2013-03-20 |
| 970 | 2013-03-21 | 9,758,481 | -10,000 | 0.37 | 2,610,344,830 | 74,066,871 | 7.590 | 2013-03-19 |
| 971 | 2013-03-20 | 9,768,481 | 118,000 | 0.37 | 2,610,344,830 | 71,798,335 | 7.350 | 2013-03-18 |
| 972 | 2013-03-19 | 9,650,481 | 535,000 | 0.37 | 2,610,344,830 | 72,282,103 | 7.490 | 2013-03-15 |
| 973 | 2013-03-18 | 9,115,481 | 850,000 | 0.35 | 2,610,344,830 | 67,545,714 | 7.410 | 2013-03-14 |
| 974 | 2013-03-15 | 8,265,481 | -28,000 | 0.32 | 2,610,344,830 | 59,428,808 | 7.190 | 2013-03-13 |
| 975 | 2013-03-14 | 8,293,481 | 32,000 | 0.32 | 2,610,344,830 | 59,878,933 | 7.220 | 2013-03-12 |
| 976 | 2013-03-13 | 8,261,481 | -50,000 | 0.32 | 2,610,344,830 | 59,978,352 | 7.260 | 2013-03-11 |
| 977 | 2013-03-12 | 8,311,481 | 302,000 | 0.32 | 2,610,344,830 | 59,593,319 | 7.170 | 2013-03-08 |
| 978 | 2013-03-11 | 8,009,481 | -13,000 | 0.31 | 2,610,344,830 | 56,867,315 | 7.100 | 2013-03-07 |
| 979 | 2013-03-08 | 8,022,481 | 26,000 | 0.31 | 2,610,344,830 | 57,120,065 | 7.120 | 2013-03-06 |
| 980 | 2013-03-07 | 7,996,481 | 24,000 | 0.31 | 2,610,344,830 | 57,014,910 | 7.130 | 2013-03-05 |
| 981 | 2013-03-06 | 7,972,481 | -10,000 | 0.31 | 2,610,344,830 | 55,249,293 | 6.930 | 2013-03-04 |
| 982 | 2013-03-05 | 7,982,481 | 10,000 | 0.31 | 2,610,344,830 | 54,999,294 | 6.890 | 2013-03-01 |
| 983 | 2013-03-04 | 7,972,481 | 4,000 | 0.31 | 2,610,344,830 | 54,292,596 | 6.810 | 2013-02-28 |
| 984 | 2013-03-01 | 7,968,481 | 22,000 | 0.31 | 2,610,344,830 | 54,185,671 | 6.800 | 2013-02-27 |
| 985 | 2013-02-27 | 7,946,481 | 28,000 | 0.30 | 2,610,344,830 | 53,479,817 | 6.730 | 2013-02-25 |
| 986 | 2013-02-25 | 7,918,481 | 27,000 | 0.30 | 2,610,344,830 | 54,241,595 | 6.850 | 2013-02-21 |
| 987 | 2013-02-22 | 7,891,481 | -91,000 | 0.30 | 2,610,344,830 | 55,003,623 | 6.970 | 2013-02-20 |
| 988 | 2013-02-21 | 7,982,481 | 10,000 | 0.31 | 2,610,344,830 | 52,923,849 | 6.630 | 2013-02-19 |
| 989 | 2013-02-20 | 7,972,481 | -10,000 | 0.31 | 2,610,344,830 | 52,857,549 | 6.630 | 2013-02-18 |
| 990 | 2013-02-19 | 7,982,481 | 378,000 | 0.31 | 2,610,344,830 | 52,844,024 | 6.620 | 2013-02-15 |
| 991 | 2013-02-18 | 7,604,481 | -60,000 | 0.29 | 2,610,344,830 | 49,733,306 | 6.540 | 2013-02-14 |
| 992 | 2013-02-15 | 7,664,481 | 220,000 | 0.29 | 2,610,344,830 | 49,435,902 | 6.450 | 2013-02-08 |
| 993 | 2013-02-08 | 7,444,481 | 10,000 | 0.29 | 2,610,344,830 | 47,868,013 | 6.430 | 2013-02-06 |
| 994 | 2013-02-07 | 7,434,481 | -20,000 | 0.28 | 2,610,344,830 | 48,101,092 | 6.470 | 2013-02-05 |
| 995 | 2013-02-06 | 7,454,481 | 10,000 | 0.29 | 2,610,344,830 | 48,454,127 | 6.500 | 2013-02-04 |
| 996 | 2013-02-05 | 7,444,481 | 52,000 | 0.29 | 2,610,344,830 | 47,644,678 | 6.400 | 2013-02-01 |
| 997 | 2013-02-04 | 7,392,481 | -44,000 | 0.28 | 2,610,344,830 | 47,311,878 | 6.400 | 2013-01-31 |
| 998 | 2013-02-01 | 7,436,481 | 10,000 | 0.28 | 2,610,344,830 | 47,667,843 | 6.410 | 2013-01-30 |
| 999 | 2013-01-31 | 7,426,481 | 20,000 | 0.28 | 2,610,344,830 | 47,752,273 | 6.430 | 2013-01-29 |
| 1000 | 2013-01-29 | 7,406,481 | 10,000 | 0.28 | 2,610,344,830 | 47,327,414 | 6.390 | 2013-01-25 |
| 1001 | 2013-01-28 | 7,396,481 | -35,000 | 0.28 | 2,610,344,830 | 47,707,302 | 6.450 | 2013-01-24 |
| 1002 | 2013-01-25 | 7,431,481 | 10,000 | 0.28 | 2,610,344,830 | 47,412,849 | 6.380 | 2013-01-23 |
| 1003 | 2013-01-24 | 7,421,481 | 60,000 | 0.28 | 2,610,344,830 | 48,239,627 | 6.500 | 2013-01-22 |
| 1004 | 2013-01-23 | 7,361,481 | 10,000 | 0.28 | 2,610,344,830 | 47,776,012 | 6.490 | 2013-01-21 |
| 1005 | 2013-01-22 | 7,351,481 | 32,000 | 0.28 | 2,610,344,830 | 47,784,627 | 6.500 | 2013-01-18 |
| 1006 | 2013-01-21 | 7,319,481 | -20,000 | 0.28 | 2,610,344,830 | 47,357,042 | 6.470 | 2013-01-17 |
| 1007 | 2013-01-18 | 7,339,481 | 77,000 | 0.28 | 2,610,344,830 | 46,752,494 | 6.370 | 2013-01-16 |
| 1008 | 2013-01-17 | 7,262,481 | 15,000 | 0.28 | 2,610,344,830 | 46,770,378 | 6.440 | 2013-01-15 |
| 1009 | 2013-01-16 | 7,247,481 | -69,000 | 0.28 | 2,610,344,830 | 47,326,051 | 6.530 | 2013-01-14 |
| 1010 | 2013-01-15 | 7,316,481 | 63,000 | 0.30 | 2,460,344,830 | 48,069,280 | 6.570 | 2013-01-11 |
| 1011 | 2013-01-14 | 7,253,481 | 593,000 | 0.29 | 2,460,344,830 | 47,292,696 | 6.520 | 2013-01-10 |
| 1012 | 2013-01-11 | 6,660,481 | 101,000 | 0.27 | 2,460,344,830 | 45,158,061 | 6.780 | 2013-01-09 |
| 1013 | 2013-01-10 | 6,559,481 | 472,000 | 0.27 | 2,460,344,830 | 43,161,385 | 6.580 | 2013-01-08 |
| 1014 | 2013-01-09 | 6,087,481 | 2,000 | 0.25 | 2,460,344,830 | 39,386,002 | 6.470 | 2013-01-07 |
| 1015 | 2013-01-08 | 6,085,481 | 10,000 | 0.25 | 2,460,344,830 | 39,616,481 | 6.510 | 2013-01-04 |
| 1016 | 2013-01-07 | 6,075,481 | 10,000 | 0.25 | 2,460,344,830 | 39,004,588 | 6.420 | 2013-01-03 |
| 1017 | 2013-01-03 | 6,065,481 | 4,000 | 0.25 | 2,460,344,830 | 39,425,627 | 6.500 | 2012-12-28 |
| 1018 | 2013-01-02 | 6,061,481 | 2,000 | 0.25 | 2,460,344,830 | 39,278,397 | 6.480 | 2012-12-27 |
| 1019 | 2012-12-27 | 6,059,481 | 10,000 | 0.25 | 2,460,344,830 | 39,023,058 | 6.440 | 2012-12-20 |
| 1020 | 2012-12-18 | 6,049,481 | -18,000 | 0.25 | 2,460,344,830 | 39,503,111 | 6.530 | 2012-12-14 |
| 1021 | 2012-12-17 | 6,067,481 | 18,000 | 0.25 | 2,460,344,830 | 39,317,277 | 6.480 | 2012-12-13 |
| 1022 | 2012-12-14 | 6,049,481 | -37,000 | 0.25 | 2,460,344,830 | 40,047,564 | 6.620 | 2012-12-12 |
| 1023 | 2012-12-13 | 6,086,481 | 11,000 | 0.25 | 2,460,344,830 | 38,770,884 | 6.370 | 2012-12-11 |
| 1024 | 2012-12-12 | 6,075,481 | 2,000 | 0.25 | 2,460,344,830 | 38,943,833 | 6.410 | 2012-12-10 |
| 1025 | 2012-12-07 | 6,073,481 | 10,000 | 0.25 | 2,460,344,830 | 39,356,157 | 6.480 | 2012-12-05 |
| 1026 | 2012-12-04 | 6,063,481 | 10,000 | 0.25 | 2,460,344,830 | 39,291,357 | 6.480 | 2012-11-30 |
| 1027 | 2012-12-03 | 6,053,481 | 15,000 | 0.25 | 2,460,344,830 | 39,892,440 | 6.590 | 2012-11-29 |
| 1028 | 2012-11-30 | 6,038,481 | 9,000 | 0.25 | 2,460,344,830 | 39,189,742 | 6.490 | 2012-11-28 |
| 1029 | 2012-11-29 | 6,029,481 | -10,000 | 0.25 | 2,460,344,830 | 40,096,049 | 6.650 | 2012-11-27 |
| 1030 | 2012-11-28 | 6,039,481 | -1,000 | 0.25 | 2,460,344,830 | 39,196,232 | 6.490 | 2012-11-26 |
| 1031 | 2012-11-21 | 6,040,481 | 30,000 | 0.25 | 2,460,344,830 | 37,450,982 | 6.200 | 2012-11-19 |
| 1032 | 2012-11-20 | 6,010,481 | -8,000 | 0.24 | 2,460,344,830 | 37,385,192 | 6.220 | 2012-11-16 |
| 1033 | 2012-11-15 | 6,018,481 | 12,000 | 0.24 | 2,460,344,830 | 37,194,213 | 6.180 | 2012-11-13 |
| 1034 | 2012-11-12 | 6,006,481 | 20,000 | 0.24 | 2,460,344,830 | 36,759,664 | 6.120 | 2012-11-08 |
| 1035 | 2012-11-08 | 5,986,481 | -25,000 | 0.24 | 2,460,344,830 | 37,415,506 | 6.250 | 2012-11-06 |
| 1036 | 2012-11-07 | 6,011,481 | 10,000 | 0.24 | 2,460,344,830 | 37,271,182 | 6.200 | 2012-11-05 |
| 1037 | 2012-11-06 | 6,001,481 | 5,000 | 0.24 | 2,460,344,830 | 36,789,079 | 6.130 | 2012-11-02 |
| 1038 | 2012-11-05 | 5,996,481 | -26,000 | 0.24 | 2,460,344,830 | 36,878,358 | 6.150 | 2012-11-01 |
| 1039 | 2012-11-01 | 6,022,481 | 31,000 | 0.24 | 2,460,344,830 | 36,917,809 | 6.130 | 2012-10-30 |
| 1040 | 2012-10-29 | 5,991,481 | 8,000 | 0.24 | 2,460,344,830 | 36,667,864 | 6.120 | 2012-10-25 |
| 1041 | 2012-10-16 | 5,983,481 | -10,000 | 0.24 | 2,460,344,830 | 36,259,895 | 6.060 | 2012-10-12 |
| 1042 | 2012-10-09 | 5,993,481 | -10,000 | 0.24 | 2,460,344,830 | 36,200,625 | 6.040 | 2012-10-05 |
| 1043 | 2012-10-05 | 6,003,481 | -10,000 | 0.24 | 2,460,344,830 | 35,360,503 | 5.890 | 2012-10-03 |
| 1044 | 2012-10-04 | 6,013,481 | 20,000 | 0.24 | 2,460,344,830 | 34,517,381 | 5.740 | 2012-09-28 |
| 1045 | 2012-09-21 | 5,993,481 | 42,000 | 0.24 | 2,460,344,830 | 34,882,059 | 5.820 | 2012-09-19 |
| 1046 | 2012-09-06 | 5,951,481 | -5,000 | 0.24 | 2,460,344,830 | 35,649,371 | 5.990 | 2012-09-04 |
| 1047 | 2012-09-05 | 5,956,481 | -16,000 | 0.24 | 2,460,344,830 | 35,858,016 | 6.020 | 2012-09-03 |
| 1048 | 2012-09-04 | 5,972,481 | -20,000 | 0.24 | 2,460,344,830 | 35,775,161 | 5.990 | 2012-08-31 |
| 1049 | 2012-08-14 | 5,992,481 | -10,000 | 0.24 | 2,460,344,830 | 34,396,841 | 5.740 | 2012-08-10 |
| 1050 | 2012-08-08 | 6,002,481 | -5,000 | 0.24 | 2,460,344,830 | 33,433,819 | 5.570 | 2012-08-06 |
| 1051 | 2012-07-30 | 6,007,481 | -39,000 | 0.24 | 2,460,344,830 | 32,200,098 | 5.360 | 2012-07-26 |
| 1052 | 2012-07-20 | 6,046,481 | 10,000 | 0.25 | 2,460,344,830 | 33,981,223 | 5.620 | 2012-07-18 |
| 1053 | 2012-06-29 | 6,036,481 | -10,000 | 0.25 | 2,460,344,830 | 33,925,023 | 5.620 | 2012-06-27 |
| 1054 | 2012-06-22 | 6,046,481 | -10,000 | 0.25 | 2,460,344,830 | 35,069,590 | 5.800 | 2012-06-20 |
| 1055 | 2012-06-07 | 6,056,481 | -12,000 | 0.25 | 2,460,344,830 | 32,583,868 | 5.380 | 2012-06-05 |
| 1056 | 2012-06-01 | 6,068,481 | -10,000 | 0.25 | 2,460,344,830 | 32,466,373 | 5.350 | 2012-05-30 |
| 1057 | 2012-05-30 | 6,078,481 | -14,000 | 0.25 | 2,460,344,830 | 31,486,532 | 5.180 | 2012-05-28 |
| 1058 | 2012-05-29 | 6,092,481 | -11,000 | 0.25 | 2,460,344,830 | 31,315,352 | 5.140 | 2012-05-25 |
| 1059 | 2012-05-28 | 6,103,481 | 35,000 | 0.25 | 2,460,344,830 | 31,310,858 | 5.130 | 2012-05-24 |
| 1060 | 2012-05-22 | 6,068,481 | 12,000 | 0.25 | 2,460,344,830 | 31,677,471 | 5.220 | 2012-05-18 |
| 1061 | 2012-05-16 | 6,056,481 | -20,000 | 0.25 | 2,460,344,830 | 33,310,646 | 5.500 | 2012-05-14 |
| 1062 | 2012-05-15 | 6,076,481 | -40,000 | 0.25 | 2,460,344,830 | 34,271,353 | 5.640 | 2012-05-11 |
| 1063 | 2012-05-14 | 6,116,481 | 12,000 | 0.25 | 2,460,344,830 | 35,169,766 | 5.750 | 2012-05-10 |
| 1064 | 2012-05-11 | 6,104,481 | 8,000 | 0.25 | 2,460,344,830 | 34,551,362 | 5.660 | 2012-05-09 |
| 1065 | 2012-05-10 | 6,096,481 | -5,000 | 0.25 | 2,460,344,830 | 34,140,294 | 5.600 | 2012-05-08 |
| 1066 | 2012-05-04 | 6,101,481 | 43,000 | 0.25 | 2,460,344,830 | 34,717,427 | 5.690 | 2012-05-02 |
| 1067 | 2012-05-02 | 6,058,481 | -7,000 | 0.25 | 2,460,344,830 | 33,321,646 | 5.500 | 2012-04-27 |
| 1068 | 2012-04-27 | 6,065,481 | 12,000 | 0.25 | 2,460,344,830 | 33,299,491 | 5.490 | 2012-04-25 |
| 1069 | 2012-04-26 | 6,053,481 | 42,000 | 0.25 | 2,460,344,830 | 33,536,285 | 5.540 | 2012-04-24 |
| 1070 | 2012-04-20 | 6,011,481 | -6,000 | 0.24 | 2,460,344,830 | 34,566,016 | 5.750 | 2012-04-18 |
| 1071 | 2012-04-17 | 6,017,481 | -10,000 | 0.24 | 2,460,344,830 | 34,299,642 | 5.700 | 2012-04-13 |
| 1072 | 2012-04-11 | 6,027,481 | 10,000 | 0.24 | 2,460,344,830 | 33,693,619 | 5.590 | 2012-04-05 |
| 1073 | 2012-04-03 | 6,017,481 | -61,000 | 0.24 | 2,460,344,830 | 33,878,418 | 5.630 | 2012-03-30 |
| 1074 | 2012-04-02 | 6,078,481 | 10,000 | 0.25 | 2,460,344,830 | 33,006,152 | 5.430 | 2012-03-29 |
| 1075 | 2012-03-30 | 6,068,481 | -27,000 | 0.25 | 2,460,344,830 | 32,709,113 | 5.390 | 2012-03-28 |
| 1076 | 2012-03-27 | 6,095,481 | 10,000 | 0.25 | 2,460,344,830 | 32,549,869 | 5.340 | 2012-03-23 |
| 1077 | 2012-03-26 | 6,085,481 | -35,000 | 0.25 | 2,460,344,830 | 33,105,017 | 5.440 | 2012-03-22 |
| 1078 | 2012-03-23 | 6,120,481 | 16,000 | 0.25 | 2,460,344,830 | 32,683,369 | 5.340 | 2012-03-21 |
| 1079 | 2012-03-22 | 6,104,481 | 15,000 | 0.25 | 2,460,344,830 | 32,414,794 | 5.310 | 2012-03-20 |
| 1080 | 2012-03-21 | 6,089,481 | 4,000 | 0.25 | 2,460,344,830 | 32,883,197 | 5.400 | 2012-03-19 |
| 1081 | 2012-03-19 | 6,085,481 | -10,000 | 0.25 | 2,460,344,830 | 30,609,969 | 5.030 | 2012-03-15 |
| 1082 | 2012-03-16 | 6,095,481 | -36,000 | 0.25 | 2,460,344,830 | 30,538,360 | 5.010 | 2012-03-14 |
| 1083 | 2012-03-07 | 6,131,481 | -14,000 | 0.25 | 2,460,344,830 | 29,676,368 | 4.840 | 2012-03-05 |
| 1084 | 2012-03-05 | 6,145,481 | 27,000 | 0.25 | 2,460,344,830 | 28,269,213 | 4.600 | 2012-03-01 |
| 1085 | 2012-03-02 | 6,118,481 | -30,216 | 0.25 | 2,460,344,830 | 28,145,013 | 4.600 | 2012-02-29 |
| 1086 | 2012-02-29 | 6,148,697 | -10,000 | 0.25 | 2,460,344,830 | 27,853,597 | 4.530 | 2012-02-27 |
| 1087 | 2012-02-22 | 6,158,697 | 10,000 | 0.25 | 2,460,344,830 | 27,036,680 | 4.390 | 2012-02-20 |
| 1088 | 2012-01-31 | 6,148,697 | -15,000 | 0.25 | 2,460,344,830 | 27,607,650 | 4.490 | 2012-01-27 |
| 1089 | 2012-01-17 | 6,163,697 | -10,000 | 0.25 | 2,460,344,830 | 27,120,267 | 4.400 | 2012-01-13 |
| 1090 | 2011-12-14 | 6,173,697 | 5,000 | 0.25 | 2,460,344,830 | 25,991,264 | 4.210 | 2011-12-12 |
| 1091 | 2011-12-13 | 6,168,697 | 10,000 | 0.25 | 2,460,344,830 | 25,970,214 | 4.210 | 2011-12-09 |
| 1092 | 2011-12-01 | 6,158,697 | -20,000 | 0.25 | 2,460,344,830 | 27,344,615 | 4.440 | 2011-11-29 |
| 1093 | 2011-10-31 | 6,178,697 | 10,000 | 0.25 | 2,460,344,830 | 26,444,823 | 4.280 | 2011-10-27 |
| 1094 | 2011-10-27 | 6,168,697 | -5,000 | 0.25 | 2,460,344,830 | 25,908,527 | 4.200 | 2011-10-25 |
| 1095 | 2011-10-25 | 6,173,697 | -3,000 | 0.25 | 2,460,344,830 | 27,164,267 | 4.400 | 2011-10-21 |
| 1096 | 2011-09-30 | 6,176,697 | -93,000 | 0.25 | 2,460,344,830 | 25,571,526 | 4.140 | 2011-09-27 |
| 1097 | 2011-09-28 | 6,269,697 | -40,000 | 0.25 | 2,460,344,830 | 24,765,303 | 3.950 | 2011-09-26 |
| 1098 | 2011-09-21 | 6,309,697 | -10,000 | 0.26 | 2,460,344,830 | 28,267,443 | 4.480 | 2011-09-19 |
| 1099 | 2011-09-20 | 6,319,697 | -10,000 | 0.26 | 2,460,344,830 | 28,691,424 | 4.540 | 2011-09-16 |
| 1100 | 2011-08-26 | 6,329,697 | -10,000 | 0.26 | 2,460,344,830 | 26,268,243 | 4.150 | 2011-08-24 |
| 1101 | 2011-08-25 | 6,339,697 | -10,000 | 0.26 | 2,460,344,830 | 26,499,933 | 4.180 | 2011-08-23 |
| 1102 | 2011-08-24 | 6,349,697 | -12,000 | 0.26 | 2,460,344,830 | 25,843,267 | 4.070 | 2011-08-22 |
| 1103 | 2011-08-19 | 6,361,697 | -23,000 | 0.26 | 2,460,344,830 | 26,591,893 | 4.180 | 2011-08-17 |
| 1104 | 2011-08-18 | 6,384,697 | -7,000 | 0.26 | 2,460,344,830 | 26,368,799 | 4.130 | 2011-08-16 |
| 1105 | 2011-08-17 | 6,391,697 | -10,000 | 0.26 | 2,460,344,830 | 25,630,705 | 4.010 | 2011-08-15 |
| 1106 | 2011-06-29 | 6,401,697 | -40,000 | 0.26 | 2,460,344,830 | 26,118,924 | 4.080 | 2011-06-27 |
| 1107 | 2011-06-09 | 6,441,697 | 12,000 | 0.26 | 2,460,344,830 | 27,183,961 | 4.220 | 2011-06-07 |
| 1108 | 2011-05-27 | 6,429,697 | -11,000 | 0.26 | 2,460,344,830 | 26,876,133 | 4.180 | 2011-05-25 |
| 1109 | 2011-05-24 | 6,440,697 | -1,000 | 0.26 | 2,460,344,830 | 27,179,741 | 4.220 | 2011-05-20 |
| 1110 | 2011-05-23 | 6,441,697 | -8,000 | 0.26 | 2,460,344,830 | 26,797,460 | 4.160 | 2011-05-19 |
| 1111 | 2011-05-19 | 6,449,697 | -10,000 | 0.26 | 2,460,344,830 | 26,895,236 | 4.170 | 2011-05-17 |
| 1112 | 2011-05-12 | 6,459,697 | -30,705 | 0.26 | 2,460,344,830 | 27,582,906 | 4.270 | 2011-05-09 |
| 1113 | 2011-05-11 | 6,490,402 | -10,000 | 0.26 | 2,460,344,830 | 26,870,264 | 4.140 | 2011-05-06 |
| 1114 | 2011-05-09 | 6,500,402 | -10,000 | 0.26 | 2,460,344,830 | 27,301,688 | 4.200 | 2011-05-05 |
| 1115 | 2011-05-03 | 6,510,402 | 3,015,000 | 0.26 | 2,460,344,830 | 26,692,648 | 4.100 | 2011-04-28 |
| 1116 | 2011-04-29 | 3,495,402 | -15,000 | 0.14 | 2,458,334,830 | 14,296,194 | 4.090 | 2011-04-27 |
| 1117 | 2011-04-21 | 3,510,402 | 11,000 | 0.14 | 2,458,334,830 | 14,217,128 | 4.050 | 2011-04-19 |
| 1118 | 2011-04-19 | 3,499,402 | -3,015,000 | 0.14 | 2,458,334,830 | 14,242,566 | 4.070 | 2011-04-15 |
| 1119 | 2011-04-07 | 6,514,402 | -24,000 | 0.26 | 2,458,334,830 | 26,383,328 | 4.050 | 2011-04-04 |
| 1120 | 2011-04-06 | 6,538,402 | 3,007,000 | 0.27 | 2,458,334,830 | 26,415,144 | 4.040 | 2011-04-01 |
| 1121 | 2011-04-01 | 3,531,402 | 24,000 | 0.14 | 2,458,334,830 | 14,266,864 | 4.040 | 2011-03-30 |
| 1122 | 2011-03-31 | 3,507,402 | -1,000 | 0.14 | 2,458,334,830 | 14,204,978 | 4.050 | 2011-03-29 |
| 1123 | 2011-03-30 | 3,508,402 | -60,000 | 0.14 | 2,450,287,330 | 14,314,280 | 4.080 | 2011-03-28 |
| 1124 | 2011-03-29 | 3,568,402 | -30,000 | 0.15 | 2,450,287,330 | 14,309,292 | 4.010 | 2011-03-25 |
| 1125 | 2011-03-28 | 3,598,402 | -114,000 | 0.15 | 2,450,287,330 | 14,285,656 | 3.970 | 2011-03-24 |
| 1126 | 2011-03-25 | 3,712,402 | -528,000 | 0.15 | 2,450,287,330 | 14,738,236 | 3.970 | 2011-03-23 |
| 1127 | 2011-03-24 | 4,240,402 | -464,000 | 0.17 | 2,450,287,330 | 16,749,588 | 3.950 | 2011-03-22 |
| 1128 | 2011-03-23 | 4,704,402 | -526,000 | 0.19 | 2,450,287,330 | 18,488,300 | 3.930 | 2011-03-21 |
| 1129 | 2011-03-22 | 5,230,402 | -99,000 | 0.21 | 2,450,287,330 | 20,346,264 | 3.890 | 2011-03-18 |
| 1130 | 2011-03-21 | 5,329,402 | -30,000 | 0.22 | 2,450,287,330 | 20,624,786 | 3.870 | 2011-03-17 |
| 1131 | 2011-03-18 | 5,359,402 | -312,000 | 0.22 | 2,450,287,330 | 20,848,074 | 3.890 | 2011-03-16 |
| 1132 | 2011-03-17 | 5,671,402 | -3,000 | 0.23 | 2,450,287,330 | 21,778,184 | 3.840 | 2011-03-15 |
| 1133 | 2011-03-15 | 5,674,402 | -570,000 | 0.23 | 2,450,287,330 | 22,243,656 | 3.920 | 2011-03-11 |
| 1134 | 2011-03-02 | 6,244,402 | -10,000 | 0.25 | 2,450,287,330 | 24,665,388 | 3.950 | 2011-02-28 |
| 1135 | 2011-02-22 | 6,254,402 | -4,000 | 0.26 | 2,449,487,330 | 24,204,536 | 3.870 | 2011-02-18 |
| 1136 | 2011-02-14 | 6,258,402 | -6,000 | 0.26 | 2,449,487,330 | 24,470,352 | 3.910 | 2011-02-10 |
| 1137 | 2011-02-09 | 6,264,402 | -30,000 | 0.26 | 2,449,487,330 | 25,182,896 | 4.020 | 2011-02-07 |
| 1138 | 2011-01-31 | 6,294,402 | -20,000 | 0.26 | 2,449,487,330 | 25,051,720 | 3.980 | 2011-01-27 |
| 1139 | 2011-01-28 | 6,314,402 | 20,000 | 0.26 | 2,448,787,330 | 25,320,752 | 4.010 | 2011-01-26 |
| 1140 | 2011-01-26 | 6,294,402 | 14,000 | 0.26 | 2,448,787,330 | 25,114,664 | 3.990 | 2011-01-24 |
| 1141 | 2011-01-24 | 6,280,402 | 10,000 | 0.26 | 2,448,787,330 | 25,498,432 | 4.060 | 2011-01-20 |
| 1142 | 2011-01-21 | 6,270,402 | -30,000 | 0.26 | 2,448,787,330 | 25,834,056 | 4.120 | 2011-01-19 |
| 1143 | 2011-01-20 | 6,300,402 | -10,000 | 0.26 | 2,448,787,330 | 25,768,644 | 4.090 | 2011-01-18 |
| 1144 | 2011-01-18 | 6,310,402 | 28,000 | 0.26 | 2,448,787,330 | 25,367,816 | 4.020 | 2011-01-14 |
| 1145 | 2011-01-17 | 6,282,402 | 30,000 | 0.26 | 2,448,787,330 | 25,506,552 | 4.060 | 2011-01-13 |
| 1146 | 2011-01-12 | 6,252,402 | -10,000 | 0.26 | 2,448,787,330 | 24,696,988 | 3.950 | 2011-01-10 |
| 1147 | 2010-12-28 | 6,262,402 | -20,000 | 0.26 | 2,448,787,330 | 22,857,767 | 3.650 | 2010-12-22 |
| 1148 | 2010-12-21 | 6,282,402 | -20,000 | 0.26 | 2,448,787,330 | 23,056,415 | 3.670 | 2010-12-17 |
| 1149 | 2010-12-08 | 6,302,402 | -25,000 | 0.26 | 2,448,787,330 | 24,768,440 | 3.930 | 2010-12-06 |
| 1150 | 2010-12-07 | 6,327,402 | -16,000 | 0.26 | 2,448,787,330 | 24,360,498 | 3.850 | 2010-12-03 |
| 1151 | 2010-12-06 | 6,343,402 | -18,000 | 0.26 | 2,448,787,330 | 24,168,362 | 3.810 | 2010-12-02 |
| 1152 | 2010-12-02 | 6,361,402 | -30,000 | 0.26 | 2,448,787,330 | 24,109,714 | 3.790 | 2010-11-30 |
| 1153 | 2010-12-01 | 6,391,402 | 30,000 | 0.26 | 2,448,787,330 | 24,415,156 | 3.820 | 2010-11-29 |
| 1154 | 2010-11-30 | 6,361,402 | 10,000 | 0.26 | 2,448,787,330 | 23,855,258 | 3.750 | 2010-11-26 |
| 1155 | 2010-11-25 | 6,351,402 | -10,000 | 0.26 | 2,448,787,330 | 23,690,729 | 3.730 | 2010-11-23 |
| 1156 | 2010-11-22 | 6,361,402 | -20,000 | 0.26 | 2,448,787,330 | 23,855,258 | 3.750 | 2010-11-18 |
| 1157 | 2010-11-17 | 6,381,402 | -82,000 | 0.26 | 2,448,787,330 | 24,185,514 | 3.790 | 2010-11-15 |
| 1158 | 2010-11-16 | 6,463,402 | -10,000 | 0.26 | 2,448,787,330 | 23,462,149 | 3.630 | 2010-11-12 |
| 1159 | 2010-11-09 | 6,473,402 | 10,000 | 0.26 | 2,448,787,330 | 23,110,045 | 3.570 | 2010-11-05 |
| 1160 | 2010-11-08 | 6,463,402 | 64,000 | 0.26 | 2,448,787,330 | 23,462,149 | 3.630 | 2010-11-04 |
| 1161 | 2010-11-05 | 6,399,402 | -8,000 | 0.26 | 2,448,787,330 | 22,845,865 | 3.570 | 2010-11-03 |
| 1162 | 2010-11-01 | 6,407,402 | 10,000 | 0.26 | 2,448,787,330 | 22,682,203 | 3.540 | 2010-10-28 |
| 1163 | 2010-10-29 | 6,397,402 | 10,000 | 0.26 | 2,448,787,330 | 22,518,855 | 3.520 | 2010-10-27 |
| 1164 | 2010-10-22 | 6,387,402 | -20,000 | 0.26 | 2,448,787,330 | 22,866,899 | 3.580 | 2010-10-20 |
| 1165 | 2010-10-21 | 6,407,402 | 1,000 | 0.26 | 2,448,787,330 | 22,874,425 | 3.570 | 2010-10-19 |
| 1166 | 2010-10-20 | 6,406,402 | -24,000 | 0.26 | 2,448,787,330 | 22,870,855 | 3.570 | 2010-10-18 |
| 1167 | 2010-10-13 | 6,430,402 | 4,000 | 0.26 | 2,448,787,330 | 22,763,623 | 3.540 | 2010-10-11 |
| 1168 | 2010-10-06 | 6,426,402 | 12,000 | 0.26 | 2,448,787,330 | 22,877,991 | 3.560 | 2010-10-04 |
| 1169 | 2010-09-24 | 6,414,402 | -10,000 | 0.26 | 2,448,787,330 | 23,540,855 | 3.670 | 2010-09-21 |
| 1170 | 2010-09-20 | 6,424,402 | 10,000 | 0.26 | 2,448,787,330 | 22,742,383 | 3.540 | 2010-09-16 |
| 1171 | 2010-09-17 | 6,414,402 | 40,000 | 0.26 | 2,448,787,330 | 22,835,271 | 3.560 | 2010-09-15 |
| 1172 | 2010-09-13 | 6,374,402 | -20,000 | 0.26 | 2,448,787,330 | 23,075,335 | 3.620 | 2010-09-09 |
| 1173 | 2010-09-09 | 6,394,402 | -6,000 | 0.26 | 2,448,787,330 | 22,636,183 | 3.540 | 2010-09-07 |
| 1174 | 2010-09-08 | 6,400,402 | -20,000 | 0.26 | 2,448,787,330 | 23,105,451 | 3.610 | 2010-09-06 |
| 1175 | 2010-09-07 | 6,420,402 | -20,000 | 0.26 | 2,448,787,330 | 21,700,959 | 3.380 | 2010-09-03 |
| 1176 | 2010-09-03 | 6,440,402 | -93,000 | 0.26 | 2,448,787,330 | 21,575,347 | 3.350 | 2010-09-01 |
| 1177 | 2010-09-02 | 6,533,402 | -90,000 | 0.27 | 2,448,787,330 | 21,756,229 | 3.330 | 2010-08-31 |
| 1178 | 2010-08-31 | 6,623,402 | 20,000 | 0.27 | 2,448,787,330 | 22,453,333 | 3.390 | 2010-08-27 |
| 1179 | 2010-08-30 | 6,603,402 | -10,000 | 0.27 | 2,448,787,330 | 22,319,499 | 3.380 | 2010-08-26 |
| 1180 | 2010-08-26 | 6,613,402 | -4,000 | 0.27 | 2,448,787,330 | 20,898,350 | 3.160 | 2010-08-24 |
| 1181 | 2010-08-18 | 6,617,402 | -57,000 | 0.27 | 2,448,787,330 | 20,381,598 | 3.080 | 2010-08-16 |
| 1182 | 2010-08-03 | 6,674,402 | 7,000 | 0.27 | 2,448,787,330 | 20,423,670 | 3.060 | 2010-07-30 |
| 1183 | 2010-07-23 | 6,667,402 | -41,000 | 0.27 | 2,448,787,330 | 20,402,250 | 3.060 | 2010-07-21 |
| 1184 | 2010-07-21 | 6,708,402 | -30,000 | 0.27 | 2,448,787,330 | 20,460,626 | 3.050 | 2010-07-19 |
| 1185 | 2010-07-16 | 6,738,402 | -50,000 | 0.28 | 2,448,787,330 | 20,417,358 | 3.030 | 2010-07-14 |
| 1186 | 2010-07-15 | 6,788,402 | -30,000 | 0.28 | 2,448,787,330 | 20,568,858 | 3.030 | 2010-07-13 |
| 1187 | 2010-07-14 | 6,818,402 | -3,000 | 0.35 | 1,963,787,330 | 20,796,126 | 3.050 | 2010-07-12 |
| 1188 | 2010-07-09 | 6,821,402 | -20,000 | 0.35 | 1,963,787,330 | 20,464,206 | 3.000 | 2010-07-07 |
| 1189 | 2010-07-06 | 6,841,402 | 3,612,000 | 0.35 | 1,963,787,330 | 20,250,550 | 2.960 | 2010-07-02 |
| 1190 | 2010-06-30 | 3,229,402 | -12,000 | 0.16 | 1,963,787,330 | 9,655,912 | 2.990 | 2010-06-28 |
| 1191 | 2010-06-29 | 3,241,402 | 56,000 | 0.17 | 1,960,169,330 | 9,562,136 | 2.950 | 2010-06-25 |
| 1192 | 2010-06-28 | 3,185,402 | 4,000 | 0.16 | 1,960,169,330 | 9,651,768 | 3.030 | 2010-06-24 |
| 1193 | 2010-06-25 | 3,181,402 | 36,000 | 0.16 | 1,960,169,330 | 9,448,764 | 2.970 | 2010-06-23 |
| 1194 | 2010-06-24 | 3,145,402 | 10,000 | 0.16 | 1,960,169,330 | 9,687,838 | 3.080 | 2010-06-22 |
| 1195 | 2010-06-23 | 3,135,402 | 20,000 | 0.16 | 1,960,169,330 | 9,594,330 | 3.060 | 2010-06-21 |
| 1196 | 2010-06-21 | 3,115,402 | -38,000 | 0.16 | 1,960,169,330 | 9,439,668 | 3.030 | 2010-06-17 |
| 1197 | 2010-06-18 | 3,153,402 | 10,000 | 0.16 | 1,960,169,330 | 9,491,740 | 3.010 | 2010-06-15 |
| 1198 | 2010-06-15 | 3,143,402 | 33,000 | 0.16 | 1,960,169,330 | 9,430,206 | 3.000 | 2010-06-11 |
| 1199 | 2010-06-10 | 3,110,402 | -22,000 | 0.16 | 1,960,169,330 | 9,175,686 | 2.950 | 2010-06-08 |
| 1200 | 2010-06-09 | 3,132,402 | 64,000 | 0.16 | 1,960,169,330 | 9,491,178 | 3.030 | 2010-06-07 |
| 1201 | 2010-06-07 | 3,068,402 | 10,000 | 0.16 | 1,960,169,330 | 9,726,834 | 3.170 | 2010-06-03 |
| 1202 | 2010-06-04 | 3,058,402 | 9,000 | 0.16 | 1,960,169,330 | 9,695,134 | 3.170 | 2010-06-02 |
| 1203 | 2010-06-03 | 3,049,402 | 133,000 | 0.16 | 1,960,169,330 | 9,697,098 | 3.180 | 2010-06-01 |
| 1204 | 2010-05-27 | 2,916,402 | -3,000 | 0.15 | 1,960,169,330 | 9,303,322 | 3.190 | 2010-05-25 |
| 1205 | 2010-05-26 | 2,919,402 | -41,000 | 0.15 | 1,960,169,330 | 9,634,027 | 3.300 | 2010-05-24 |
| 1206 | 2010-05-25 | 2,960,402 | -54,000 | 0.15 | 1,960,169,330 | 9,354,870 | 3.160 | 2010-05-20 |
| 1207 | 2010-05-20 | 3,014,402 | -12,000 | 0.15 | 1,960,169,330 | 9,766,662 | 3.240 | 2010-05-18 |
| 1208 | 2010-05-19 | 3,026,402 | 4,000 | 0.15 | 1,960,169,330 | 9,654,222 | 3.190 | 2010-05-17 |
| 1209 | 2010-05-18 | 3,022,402 | -36,000 | 0.15 | 1,960,169,330 | 9,822,807 | 3.250 | 2010-05-14 |
| 1210 | 2010-05-17 | 3,058,402 | -7,000 | 0.16 | 1,960,169,330 | 9,939,807 | 3.250 | 2010-05-13 |
| 1211 | 2010-05-11 | 3,065,402 | 200,000 | 0.16 | 1,960,169,330 | 9,809,286 | 3.200 | 2010-05-07 |
| 1212 | 2010-05-07 | 2,865,402 | -34,000 | 0.15 | 1,960,169,330 | 9,226,594 | 3.220 | 2010-05-05 |
| 1213 | 2010-05-06 | 2,899,402 | 70,000 | 0.15 | 1,960,169,330 | 9,278,086 | 3.200 | 2010-05-04 |
| 1214 | 2010-05-04 | 2,829,402 | 10,000 | 0.14 | 1,960,169,330 | 9,619,967 | 3.400 | 2010-04-30 |
| 1215 | 2010-05-03 | 2,819,402 | -1,000 | 0.14 | 1,960,169,330 | 9,473,191 | 3.360 | 2010-04-29 |
| 1216 | 2010-04-30 | 2,820,402 | 44,000 | 0.14 | 1,960,169,330 | 9,448,347 | 3.350 | 2010-04-28 |
| 1217 | 2010-04-28 | 2,776,402 | -20,000 | 0.14 | 1,958,722,130 | 9,995,047 | 3.600 | 2010-04-26 |
| 1218 | 2010-04-19 | 2,796,402 | -153,000 | 0.14 | 1,958,722,130 | 10,095,011 | 3.610 | 2010-04-15 |
| 1219 | 2010-04-15 | 2,949,402 | -30,000 | 0.15 | 1,958,722,130 | 11,325,704 | 3.840 | 2010-04-13 |
| 1220 | 2010-04-12 | 2,979,402 | -4,000 | 0.15 | 1,958,722,130 | 11,321,728 | 3.800 | 2010-04-08 |
| 1221 | 2010-04-08 | 2,983,402 | -111,000 | 0.15 | 1,958,722,130 | 11,426,430 | 3.830 | 2010-04-01 |
| 1222 | 2010-04-07 | 3,094,402 | -99,000 | 0.16 | 1,958,722,130 | 11,604,008 | 3.750 | 2010-03-31 |
| 1223 | 2010-04-01 | 3,193,402 | -80,000 | 0.16 | 1,958,722,130 | 11,911,389 | 3.730 | 2010-03-30 |
| 1224 | 2010-03-31 | 3,273,402 | 4,000 | 0.17 | 1,958,722,130 | 12,471,662 | 3.810 | 2010-03-29 |
| 1225 | 2010-03-30 | 3,269,402 | 60,000 | 0.17 | 1,958,360,330 | 12,456,422 | 3.810 | 2010-03-26 |
| 1226 | 2010-03-26 | 3,209,402 | -22,000 | 0.16 | 1,958,360,330 | 12,324,104 | 3.840 | 2010-03-24 |
| 1227 | 2010-03-25 | 3,231,402 | -150,000 | 0.17 | 1,958,360,330 | 12,247,014 | 3.790 | 2010-03-23 |
| 1228 | 2010-03-24 | 3,381,402 | -90,000 | 0.17 | 1,958,360,330 | 12,849,328 | 3.800 | 2010-03-22 |
| 1229 | 2010-03-22 | 3,471,402 | -50,000 | 0.18 | 1,958,360,330 | 12,809,473 | 3.690 | 2010-03-18 |
| 1230 | 2010-03-19 | 3,521,402 | 20,000 | 0.18 | 1,958,360,330 | 12,853,117 | 3.650 | 2010-03-17 |
| 1231 | 2010-03-18 | 3,501,402 | 44,000 | 0.18 | 1,958,360,330 | 12,500,005 | 3.570 | 2010-03-16 |
| 1232 | 2010-03-15 | 3,457,402 | -2,000 | 0.18 | 1,958,360,330 | 12,204,629 | 3.530 | 2010-03-11 |
| 1233 | 2010-03-12 | 3,459,402 | 28,000 | 0.18 | 1,958,360,330 | 12,280,877 | 3.550 | 2010-03-10 |
| 1234 | 2010-03-11 | 3,431,402 | 10,000 | 0.18 | 1,958,360,330 | 12,215,791 | 3.560 | 2010-03-09 |
| 1235 | 2010-03-08 | 3,421,402 | -20,000 | 0.17 | 1,958,360,330 | 11,838,051 | 3.460 | 2010-03-04 |
| 1236 | 2010-03-05 | 3,441,402 | -30,000 | 0.18 | 1,958,360,330 | 11,804,009 | 3.430 | 2010-03-03 |
| 1237 | 2010-03-02 | 3,471,402 | -10,000 | 0.18 | 1,958,360,330 | 11,802,767 | 3.400 | 2010-02-26 |
| 1238 | 2010-02-25 | 3,481,402 | -10,000 | 0.18 | 1,958,360,330 | 11,697,511 | 3.360 | 2010-02-23 |
| 1239 | 2010-02-18 | 3,491,402 | 70,000 | 0.18 | 1,958,360,330 | 11,731,111 | 3.360 | 2010-02-12 |
| 1240 | 2010-02-12 | 3,421,402 | 20,000 | 0.17 | 1,958,360,330 | 10,743,202 | 3.140 | 2010-02-10 |
| 1241 | 2010-02-10 | 3,401,402 | -22,000 | 0.17 | 1,958,360,330 | 10,442,304 | 3.070 | 2010-02-08 |
| 1242 | 2010-02-09 | 3,423,402 | 10,000 | 0.17 | 1,958,360,330 | 10,509,844 | 3.070 | 2010-02-05 |
| 1243 | 2010-02-08 | 3,413,402 | -15,000 | 0.17 | 1,958,360,330 | 10,888,752 | 3.190 | 2010-02-04 |
| 1244 | 2010-02-05 | 3,428,402 | -66,000 | 0.18 | 1,958,360,330 | 10,936,602 | 3.190 | 2010-02-03 |
| 1245 | 2010-02-04 | 3,494,402 | -46,000 | 0.18 | 1,958,360,330 | 10,902,534 | 3.120 | 2010-02-02 |
| 1246 | 2010-02-03 | 3,540,402 | 137,000 | 0.18 | 1,958,360,330 | 10,762,822 | 3.040 | 2010-02-01 |
| 1247 | 2010-02-02 | 3,403,402 | -20,000 | 0.17 | 1,958,360,330 | 10,754,750 | 3.160 | 2010-01-29 |
| 1248 | 2010-02-01 | 3,423,402 | 22,000 | 0.17 | 1,958,360,330 | 10,646,780 | 3.110 | 2010-01-28 |
| 1249 | 2010-01-29 | 3,401,402 | -3,000 | 0.17 | 1,958,360,330 | 10,816,458 | 3.180 | 2010-01-27 |
| 1250 | 2010-01-28 | 3,404,402 | -100,000 | 0.17 | 1,958,360,330 | 11,336,659 | 3.330 | 2010-01-26 |
| 1251 | 2010-01-25 | 3,504,402 | -15,000 | 0.18 | 1,958,360,330 | 11,774,791 | 3.360 | 2010-01-21 |
| 1252 | 2010-01-21 | 3,519,402 | 30,000 | 0.18 | 1,958,360,330 | 12,564,265 | 3.570 | 2010-01-19 |
| 1253 | 2010-01-20 | 3,489,402 | 102,000 | 0.18 | 1,958,360,330 | 12,282,695 | 3.520 | 2010-01-18 |
| 1254 | 2010-01-19 | 3,387,402 | 22,750 | 0.17 | 1,958,360,330 | 12,533,387 | 3.700 | 2010-01-15 |
| 1255 | 2010-01-18 | 3,364,652 | -60,000 | 0.17 | 1,958,360,330 | 12,718,385 | 3.780 | 2010-01-14 |
| 1256 | 2010-01-15 | 3,424,652 | 20,000 | 0.17 | 1,958,360,330 | 12,191,761 | 3.560 | 2010-01-13 |
| 1257 | 2010-01-14 | 3,404,652 | -40,000 | 0.17 | 1,958,360,330 | 11,848,189 | 3.480 | 2010-01-12 |
| 1258 | 2010-01-13 | 3,444,652 | 47,000 | 0.18 | 1,958,360,330 | 11,987,389 | 3.480 | 2010-01-11 |
| 1259 | 2010-01-12 | 3,397,652 | -180,000 | 0.17 | 1,958,360,330 | 11,857,805 | 3.490 | 2010-01-08 |
| 1260 | 2010-01-11 | 3,577,652 | -1,000 | 0.18 | 1,958,360,330 | 11,484,263 | 3.210 | 2010-01-07 |
| 1261 | 2010-01-08 | 3,578,652 | 125,000 | 0.18 | 1,958,360,330 | 11,630,619 | 3.250 | 2010-01-06 |
| 1262 | 2010-01-07 | 3,453,652 | -43,000 | 0.18 | 1,958,360,330 | 11,189,832 | 3.240 | 2010-01-05 |
| 1263 | 2010-01-05 | 3,496,652 | 22,000 | 0.18 | 1,958,360,330 | 11,049,420 | 3.160 | 2009-12-30 |
| 1264 | 2010-01-04 | 3,474,652 | -30,000 | 0.18 | 1,958,360,330 | 10,979,900 | 3.160 | 2009-12-29 |
| 1265 | 2009-12-30 | 3,504,652 | 130,000 | 0.18 | 1,958,360,330 | 11,039,654 | 3.150 | 2009-12-28 |
| 1266 | 2009-12-29 | 3,374,652 | -68,000 | 0.17 | 1,958,360,330 | 10,258,942 | 3.040 | 2009-12-23 |
| 1267 | 2009-12-28 | 3,442,652 | -40,000 | 0.18 | 1,958,360,330 | 10,396,809 | 3.020 | 2009-12-22 |
| 1268 | 2009-12-23 | 3,482,652 | 3,000 | 0.18 | 1,958,360,330 | 10,238,997 | 2.940 | 2009-12-21 |
| 1269 | 2009-12-22 | 3,479,652 | 37,000 | 0.18 | 1,958,360,330 | 10,404,159 | 2.990 | 2009-12-18 |
| 1270 | 2009-12-21 | 3,442,652 | -10,000 | 0.18 | 1,958,360,330 | 10,603,368 | 3.080 | 2009-12-17 |
| 1271 | 2009-12-18 | 3,452,652 | -60,000 | 0.18 | 1,958,360,330 | 10,565,115 | 3.060 | 2009-12-16 |
| 1272 | 2009-12-16 | 3,512,652 | 10,000 | 0.18 | 1,958,360,330 | 10,502,829 | 2.990 | 2009-12-14 |
| 1273 | 2009-12-15 | 3,502,652 | -30,000 | 0.18 | 1,958,360,330 | 10,613,036 | 3.030 | 2009-12-11 |
| 1274 | 2009-12-14 | 3,532,652 | 10,000 | 0.18 | 1,958,360,330 | 10,527,303 | 2.980 | 2009-12-10 |
| 1275 | 2009-12-11 | 3,522,652 | 45,000 | 0.18 | 1,958,360,330 | 10,744,089 | 3.050 | 2009-12-09 |
| 1276 | 2009-12-10 | 3,477,652 | 30,000 | 0.18 | 1,958,360,330 | 10,780,721 | 3.100 | 2009-12-08 |
| 1277 | 2009-12-09 | 3,447,652 | 80,000 | 0.18 | 1,958,360,330 | 10,618,768 | 3.080 | 2009-12-07 |
| 1278 | 2009-12-04 | 3,367,652 | -10,000 | 0.17 | 1,958,360,330 | 10,271,339 | 3.050 | 2009-12-02 |
| 1279 | 2009-12-02 | 3,377,652 | -60,000 | 0.17 | 1,958,360,330 | 10,099,179 | 2.990 | 2009-11-30 |
| 1280 | 2009-12-01 | 3,437,652 | 62,000 | 0.18 | 1,958,360,330 | 10,106,697 | 2.940 | 2009-11-27 |
| 1281 | 2009-11-30 | 3,375,652 | 50,000 | 0.17 | 1,958,360,330 | 10,464,521 | 3.100 | 2009-11-26 |
| 1282 | 2009-11-27 | 3,325,652 | -10,000 | 0.17 | 1,958,360,330 | 10,575,573 | 3.180 | 2009-11-25 |
| 1283 | 2009-11-25 | 3,335,652 | 110,000 | 0.17 | 1,958,360,330 | 10,273,808 | 3.080 | 2009-11-23 |
| 1284 | 2009-11-24 | 3,225,652 | 50,000 | 0.16 | 1,958,360,330 | 9,902,752 | 3.070 | 2009-11-20 |
| 1285 | 2009-11-23 | 3,175,652 | 10,000 | 0.16 | 1,958,360,330 | 10,003,304 | 3.150 | 2009-11-19 |
| 1286 | 2009-11-20 | 3,165,652 | 10,000 | 0.16 | 1,958,360,330 | 9,908,491 | 3.130 | 2009-11-18 |
| 1287 | 2009-11-18 | 3,155,652 | -40,000 | 0.16 | 1,958,360,330 | 9,814,078 | 3.110 | 2009-11-16 |
| 1288 | 2009-11-13 | 3,195,652 | 25,000 | 0.16 | 1,958,360,330 | 10,162,173 | 3.180 | 2009-11-11 |
| 1289 | 2009-11-12 | 3,170,652 | 20,000 | 0.16 | 1,958,360,330 | 10,241,206 | 3.230 | 2009-11-10 |
| 1290 | 2009-11-10 | 3,150,652 | 40,000 | 0.16 | 1,958,360,330 | 10,397,152 | 3.300 | 2009-11-06 |
| 1291 | 2009-11-04 | 3,110,652 | -185,000 | 0.16 | 1,958,360,330 | 9,518,595 | 3.060 | 2009-11-02 |
| 1292 | 2009-11-02 | 3,295,652 | -40,000 | 0.17 | 1,958,360,330 | 10,117,652 | 3.070 | 2009-10-29 |
| 1293 | 2009-10-30 | 3,335,652 | -50,000 | 0.17 | 1,957,556,330 | 10,640,730 | 3.190 | 2009-10-28 |
| 1294 | 2009-10-29 | 3,385,652 | 20,000 | 0.17 | 1,957,556,330 | 11,240,365 | 3.320 | 2009-10-27 |
| 1295 | 2009-10-28 | 3,365,652 | 40,000 | 0.17 | 1,957,556,330 | 11,173,965 | 3.320 | 2009-10-23 |
| 1296 | 2009-10-27 | 3,325,652 | -140,000 | 0.17 | 1,957,556,330 | 11,307,217 | 3.400 | 2009-10-22 |
| 1297 | 2009-10-23 | 3,465,652 | -10,000 | 0.18 | 1,957,556,330 | 12,025,812 | 3.470 | 2009-10-21 |
| 1298 | 2009-10-22 | 3,475,652 | 237,000 | 0.18 | 1,957,556,330 | 12,199,539 | 3.510 | 2009-10-20 |
| 1299 | 2009-10-21 | 3,238,652 | 185,000 | 0.17 | 1,957,556,330 | 10,881,871 | 3.360 | 2009-10-19 |
| 1300 | 2009-10-15 | 3,053,652 | -41,000 | 0.16 | 1,957,556,330 | 8,825,054 | 2.890 | 2009-10-13 |
| 1301 | 2009-10-13 | 3,094,652 | 6,000 | 0.16 | 1,957,556,330 | 8,262,721 | 2.670 | 2009-10-09 |
| 1302 | 2009-10-08 | 3,088,652 | 30,000 | 0.16 | 1,957,556,330 | 8,030,495 | 2.600 | 2009-10-06 |
| 1303 | 2009-10-07 | 3,058,652 | 30,000 | 0.16 | 1,957,556,330 | 7,952,495 | 2.600 | 2009-10-05 |
| 1304 | 2009-10-06 | 3,028,652 | 60,000 | 0.15 | 1,957,556,330 | 7,874,495 | 2.600 | 2009-10-02 |
| 1305 | 2009-10-05 | 2,968,652 | -5,000 | 0.15 | 1,957,556,330 | 8,045,047 | 2.710 | 2009-09-30 |
| 1306 | 2009-10-02 | 2,973,652 | 10,000 | 0.15 | 1,957,556,330 | 7,969,387 | 2.680 | 2009-09-29 |
| 1307 | 2009-09-30 | 2,963,652 | 30,000 | 0.15 | 1,957,556,330 | 7,735,132 | 2.610 | 2009-09-28 |
| 1308 | 2009-09-23 | 2,933,652 | 20,000 | 0.15 | 1,957,556,330 | 7,979,533 | 2.720 | 2009-09-21 |
| 1309 | 2009-09-18 | 2,913,652 | 10,000 | 0.15 | 1,957,556,330 | 8,129,089 | 2.790 | 2009-09-16 |
| 1310 | 2009-09-17 | 2,903,652 | -14,000 | 0.15 | 1,957,556,330 | 8,130,226 | 2.800 | 2009-09-15 |
| 1311 | 2009-09-16 | 2,917,652 | -16,000 | 0.15 | 1,957,556,330 | 8,081,896 | 2.770 | 2009-09-14 |
| 1312 | 2009-09-14 | 2,933,652 | 40,000 | 0.15 | 1,957,556,330 | 8,243,562 | 2.810 | 2009-09-10 |
| 1313 | 2009-09-11 | 2,893,652 | -20,000 | 0.15 | 1,957,556,330 | 7,986,480 | 2.760 | 2009-09-09 |
| 1314 | 2009-09-10 | 2,913,652 | 30,000 | 0.15 | 1,957,556,330 | 7,721,178 | 2.650 | 2009-09-08 |
| 1315 | 2009-09-09 | 2,883,652 | 175,000 | 0.15 | 1,957,556,330 | 7,641,678 | 2.650 | 2009-09-07 |
| 1316 | 2009-09-08 | 2,708,652 | 130,000 | 0.14 | 1,957,556,330 | 7,205,014 | 2.660 | 2009-09-04 |
| 1317 | 2009-09-07 | 2,578,652 | 64,000 | 0.13 | 1,957,556,330 | 6,756,068 | 2.620 | 2009-09-03 |
| 1318 | 2009-09-04 | 2,514,652 | 19,000 | 0.13 | 1,957,556,330 | 6,538,095 | 2.600 | 2009-09-02 |
| 1319 | 2009-09-01 | 2,495,652 | -12,000 | 0.13 | 1,957,556,330 | 6,488,695 | 2.600 | 2009-08-28 |
| 1320 | 2009-08-28 | 2,507,652 | 12,000 | 0.13 | 1,957,556,330 | 6,620,201 | 2.640 | 2009-08-26 |
| 1321 | 2009-08-27 | 2,495,652 | -40,000 | 0.13 | 1,957,556,330 | 6,488,695 | 2.600 | 2009-08-25 |
| 1322 | 2009-08-25 | 2,535,652 | -20,000 | 0.13 | 1,957,556,330 | 6,364,487 | 2.510 | 2009-08-21 |
| 1323 | 2009-08-20 | 2,555,652 | -50,000 | 0.13 | 1,957,556,330 | 6,568,026 | 2.570 | 2009-08-18 |
| 1324 | 2009-08-17 | 2,605,652 | 50,000 | 0.13 | 1,957,556,330 | 6,904,978 | 2.650 | 2009-08-13 |
| 1325 | 2009-08-13 | 2,555,652 | -10,000 | 0.13 | 1,957,556,330 | 6,746,921 | 2.640 | 2009-08-11 |
| 1326 | 2009-08-11 | 2,565,652 | 40,000 | 0.13 | 1,957,556,330 | 6,491,100 | 2.530 | 2009-08-07 |
| 1327 | 2009-08-10 | 2,525,652 | 60,000 | 0.13 | 1,957,556,330 | 6,263,617 | 2.480 | 2009-08-06 |
| 1328 | 2009-08-07 | 2,465,652 | 30,000 | 0.13 | 1,957,556,330 | 6,361,382 | 2.580 | 2009-08-05 |
| 1329 | 2009-08-05 | 2,435,652 | -20,000 | 0.12 | 1,957,556,330 | 6,795,469 | 2.790 | 2009-08-03 |
| 1330 | 2009-08-04 | 2,455,652 | -10,000 | 0.13 | 1,957,556,330 | 6,654,817 | 2.710 | 2009-07-31 |
| 1331 | 2009-08-03 | 2,465,652 | 30,000 | 0.13 | 1,957,556,330 | 6,509,321 | 2.640 | 2009-07-30 |
| 1332 | 2009-07-24 | 2,435,652 | 43,000 | 0.12 | 1,957,556,330 | 6,673,686 | 2.740 | 2009-07-22 |
| 1333 | 2009-07-23 | 2,392,652 | 7,000 | 0.12 | 1,957,556,330 | 6,699,426 | 2.800 | 2009-07-21 |
| 1334 | 2009-07-14 | 2,385,652 | -30,000 | 0.12 | 1,957,556,330 | 6,154,982 | 2.580 | 2009-07-10 |
| 1335 | 2009-07-13 | 2,415,652 | 30,000 | 0.12 | 1,957,556,330 | 6,111,600 | 2.530 | 2009-07-09 |
| 1336 | 2009-07-09 | 2,385,652 | 10,000 | 0.12 | 1,957,556,330 | 6,035,700 | 2.530 | 2009-07-07 |
| 1337 | 2009-07-07 | 2,375,652 | 10,000 | 0.12 | 1,957,556,330 | 6,129,182 | 2.580 | 2009-07-03 |
| 1338 | 2009-07-03 | 2,365,652 | 20,000 | 0.12 | 1,957,556,330 | 6,198,008 | 2.620 | 2009-06-30 |
| 1339 | 2009-06-23 | 2,345,652 | 10,000 | 0.12 | 1,957,556,330 | 6,544,369 | 2.790 | 2009-06-19 |
| 1340 | 2009-06-19 | 2,335,652 | -8,000 | 0.12 | 1,957,556,330 | 6,516,469 | 2.790 | 2009-06-17 |
| 1341 | 2009-06-15 | 2,343,652 | -20,000 | 0.12 | 1,957,556,330 | 6,913,773 | 2.950 | 2009-06-11 |
| 1342 | 2009-06-11 | 2,363,652 | -20,000 | 0.12 | 1,957,556,330 | 6,665,499 | 2.820 | 2009-06-09 |
| 1343 | 2009-06-09 | 2,383,652 | -5,000 | 0.12 | 1,957,556,330 | 6,841,081 | 2.870 | 2009-06-05 |
| 1344 | 2009-06-08 | 2,388,652 | 10,000 | 0.12 | 1,957,556,330 | 6,688,226 | 2.800 | 2009-06-04 |
| 1345 | 2009-06-05 | 2,378,652 | 5,000 | 0.12 | 1,957,556,330 | 6,684,012 | 2.810 | 2009-06-03 |
| 1346 | 2009-06-04 | 2,373,652 | -328,000 | 0.12 | 1,957,556,330 | 6,693,699 | 2.820 | 2009-06-02 |
| 1347 | 2009-06-03 | 2,701,652 | -25,000 | 0.14 | 1,957,556,330 | 7,591,642 | 2.810 | 2009-06-01 |
| 1348 | 2009-06-01 | 2,726,652 | -5,000 | 0.14 | 1,957,556,330 | 7,280,161 | 2.670 | 2009-05-27 |
| 1349 | 2009-05-26 | 2,731,652 | 20,000 | 0.14 | 1,957,556,330 | 6,965,713 | 2.550 | 2009-05-22 |
| 1350 | 2009-05-21 | 2,711,652 | -20,000 | 0.14 | 1,957,556,330 | 6,887,596 | 2.540 | 2009-05-19 |
| 1351 | 2009-05-20 | 2,731,652 | 23,000 | 0.14 | 1,957,556,330 | 7,156,928 | 2.620 | 2009-05-18 |
| 1352 | 2009-05-18 | 2,708,652 | -10,000 | 0.14 | 1,957,556,330 | 6,121,554 | 2.260 | 2009-05-14 |
| 1353 | 2009-05-13 | 2,718,652 | -10,000 | 0.14 | 1,957,556,330 | 5,654,796 | 2.080 | 2009-05-11 |
| 1354 | 2009-05-11 | 2,728,652 | -48,000 | 0.14 | 1,957,556,330 | 5,784,742 | 2.120 | 2009-05-07 |
| 1355 | 2009-05-08 | 2,776,652 | 28,000 | 0.14 | 1,957,556,330 | 5,914,269 | 2.130 | 2009-05-06 |
| 1356 | 2009-05-07 | 2,748,652 | -65,000 | 0.14 | 1,957,556,330 | 5,552,277 | 2.020 | 2009-05-05 |
| 1357 | 2009-05-06 | 2,813,652 | -35,000 | 0.14 | 1,957,556,330 | 5,655,441 | 2.010 | 2009-05-04 |
| 1358 | 2009-05-05 | 2,848,652 | -25,000 | 0.15 | 1,957,556,330 | 5,497,898 | 1.930 | 2009-04-30 |
| 1359 | 2009-05-04 | 2,873,652 | 120,000 | 0.15 | 1,957,556,330 | 5,459,939 | 1.900 | 2009-04-29 |
| 1360 | 2009-04-30 | 2,753,652 | -11,000 | 0.14 | 1,957,556,330 | 4,846,428 | 1.760 | 2009-04-28 |
| 1361 | 2009-04-21 | 2,764,652 | -124,000 | 0.14 | 1,957,556,330 | 5,169,899 | 1.870 | 2009-04-17 |
| 1362 | 2009-04-20 | 2,888,652 | -140,000 | 0.15 | 1,957,556,330 | 5,632,871 | 1.950 | 2009-04-16 |
| 1363 | 2009-04-17 | 3,028,652 | -130,000 | 0.15 | 1,957,556,330 | 5,996,731 | 1.980 | 2009-04-15 |
| 1364 | 2009-04-16 | 3,158,652 | 50,000 | 0.16 | 1,957,556,330 | 6,159,371 | 1.950 | 2009-04-14 |
| 1365 | 2009-04-15 | 3,108,652 | 101,000 | 0.16 | 1,957,556,330 | 5,844,266 | 1.880 | 2009-04-09 |
| 1366 | 2009-04-14 | 3,007,652 | 58,000 | 0.15 | 1,957,556,330 | 5,233,314 | 1.740 | 2009-04-08 |
| 1367 | 2009-04-09 | 2,949,652 | 65,000 | 0.15 | 1,957,556,330 | 5,309,374 | 1.800 | 2009-04-07 |
| 1368 | 2009-04-08 | 2,884,652 | -24,000 | 0.15 | 1,957,556,330 | 5,048,141 | 1.750 | 2009-04-06 |
| 1369 | 2009-04-07 | 2,908,652 | -70,000 | 0.15 | 1,957,556,330 | 5,293,747 | 1.820 | 2009-04-03 |
| 1370 | 2009-04-06 | 2,978,652 | 244,000 | 0.15 | 1,957,556,330 | 4,706,270 | 1.580 | 2009-04-02 |
| 1371 | 2009-04-02 | 2,734,652 | 200,000 | 0.14 | 1,957,556,330 | 4,129,325 | 1.510 | 2009-03-31 |
| 1372 | 2009-03-30 | 2,534,652 | 10,000 | 0.13 | 1,957,556,330 | 3,979,404 | 1.570 | 2009-03-26 |
| 1373 | 2009-03-27 | 2,524,652 | -70,000 | 0.13 | 1,957,556,330 | 3,938,457 | 1.560 | 2009-03-25 |
| 1374 | 2009-03-26 | 2,594,652 | 200,000 | 0.13 | 1,957,556,330 | 4,203,336 | 1.620 | 2009-03-24 |
| 1375 | 2009-03-25 | 2,394,652 | -4,000 | 0.12 | 1,957,556,330 | 3,568,031 | 1.490 | 2009-03-23 |
| 1376 | 2009-03-20 | 2,398,652 | 26,000 | 0.12 | 1,957,556,330 | 3,454,059 | 1.440 | 2009-03-18 |
| 1377 | 2009-03-13 | 2,372,652 | -50,000 | 0.12 | 1,957,556,330 | 3,392,892 | 1.430 | 2009-03-11 |
| 1378 | 2009-03-12 | 2,422,652 | -40,000 | 0.12 | 1,957,556,330 | 3,415,939 | 1.410 | 2009-03-10 |
| 1379 | 2009-03-11 | 2,462,652 | -1,000 | 0.13 | 1,957,556,330 | 3,447,713 | 1.400 | 2009-03-09 |
| 1380 | 2009-03-03 | 2,463,652 | -36,000 | 0.13 | 1,957,556,330 | 3,621,568 | 1.470 | 2009-02-27 |
| 1381 | 2009-03-02 | 2,499,652 | 37,000 | 0.13 | 1,957,556,330 | 3,649,492 | 1.460 | 2009-02-26 |
| 1382 | 2009-02-27 | 2,462,652 | 20,000 | 0.13 | 1,957,556,330 | 3,817,111 | 1.550 | 2009-02-25 |
| 1383 | 2009-02-26 | 2,442,652 | 70,000 | 0.12 | 1,957,556,330 | 3,590,698 | 1.470 | 2009-02-24 |
| 1384 | 2009-02-19 | 2,372,652 | -10,000 | 0.12 | 1,957,556,330 | 3,321,713 | 1.400 | 2009-02-17 |
| 1385 | 2009-02-18 | 2,382,652 | 10,000 | 0.12 | 1,957,556,330 | 3,407,192 | 1.430 | 2009-02-16 |
| 1386 | 2009-02-13 | 2,372,652 | -20,000 | 0.12 | 1,957,556,330 | 3,487,798 | 1.470 | 2009-02-11 |
| 1387 | 2009-02-12 | 2,392,652 | 20,000 | 0.12 | 1,957,556,330 | 3,541,125 | 1.480 | 2009-02-10 |
| 1388 | 2009-02-11 | 2,372,652 | -108,000 | 0.12 | 1,957,556,330 | 3,511,525 | 1.480 | 2009-02-09 |
| 1389 | 2009-02-10 | 2,480,652 | -10,000 | 0.13 | 1,957,556,330 | 3,646,558 | 1.470 | 2009-02-06 |
| 1390 | 2009-01-30 | 2,490,652 | -20,000 | 0.13 | 1,957,556,330 | 3,511,819 | 1.410 | 2009-01-23 |
| 1391 | 2009-01-29 | 2,510,652 | 60,000 | 0.13 | 1,957,556,330 | 3,489,806 | 1.390 | 2009-01-22 |
| 1392 | 2009-01-15 | 2,450,652 | 10,000 | 0.13 | 1,957,556,330 | 3,823,017 | 1.560 | 2009-01-13 |
| 1393 | 2009-01-13 | 2,440,652 | -20,000 | 0.12 | 1,957,556,330 | 3,831,824 | 1.570 | 2009-01-09 |
| 1394 | 2009-01-12 | 2,460,652 | -50,000 | 0.13 | 1,957,556,330 | 3,814,011 | 1.550 | 2009-01-08 |
| 1395 | 2009-01-09 | 2,510,652 | -4,000 | 0.13 | 1,957,556,330 | 4,042,150 | 1.610 | 2009-01-07 |
| 1396 | 2009-01-08 | 2,514,652 | -6,000 | 0.13 | 1,957,556,330 | 4,174,322 | 1.660 | 2009-01-06 |
| 1397 | 2009-01-07 | 2,520,652 | -30,000 | 0.13 | 1,957,556,330 | 3,957,424 | 1.570 | 2009-01-05 |
| 1398 | 2009-01-06 | 2,550,652 | 78,000 | 0.13 | 1,957,556,330 | 3,928,004 | 1.540 | 2009-01-02 |
| 1399 | 2009-01-05 | 2,472,652 | 50,000 | 0.13 | 1,957,556,330 | 3,857,337 | 1.560 | 2008-12-30 |
| 1400 | 2008-12-30 | 2,422,652 | 30,000 | 0.12 | 1,957,556,330 | 3,706,658 | 1.530 | 2008-12-23 |
| 1401 | 2008-12-23 | 2,392,652 | -66,000 | 0.12 | 1,957,556,330 | 3,900,023 | 1.630 | 2008-12-19 |
| 1402 | 2008-12-22 | 2,458,652 | 60,000 | 0.13 | 1,957,556,330 | 4,032,189 | 1.640 | 2008-12-18 |
| 1403 | 2008-12-19 | 2,398,652 | -35,000 | 0.12 | 1,957,556,330 | 3,741,897 | 1.560 | 2008-12-17 |
| 1404 | 2008-12-18 | 2,433,652 | 15,000 | 0.12 | 1,957,556,330 | 3,723,488 | 1.530 | 2008-12-16 |
| 1405 | 2008-12-16 | 2,418,652 | -60,000 | 0.12 | 1,957,556,330 | 3,724,724 | 1.540 | 2008-12-12 |
| 1406 | 2008-12-15 | 2,478,652 | 39,000 | 0.13 | 1,957,556,330 | 3,916,270 | 1.580 | 2008-12-11 |
| 1407 | 2008-12-12 | 2,439,652 | 57,000 | 0.12 | 1,957,556,330 | 3,854,650 | 1.580 | 2008-12-10 |
| 1408 | 2008-12-11 | 2,382,652 | -6,000 | 0.12 | 1,957,556,330 | 3,764,590 | 1.580 | 2008-12-09 |
| 1409 | 2008-12-10 | 2,388,652 | 10,000 | 0.12 | 1,957,556,330 | 3,750,184 | 1.570 | 2008-12-08 |
| 1410 | 2008-12-09 | 2,378,652 | 6,000 | 0.12 | 1,957,556,330 | 3,710,697 | 1.560 | 2008-12-05 |
| 1411 | 2008-12-02 | 2,372,652 | -30,000 | 0.12 | 1,957,556,330 | 3,748,790 | 1.580 | 2008-11-28 |
| 1412 | 2008-11-27 | 2,402,652 | -20,000 | 0.12 | 1,957,556,330 | 3,748,137 | 1.560 | 2008-11-25 |
| 1413 | 2008-11-18 | 2,422,652 | 50,000 | 0.12 | 1,957,556,330 | 4,118,508 | 1.700 | 2008-11-14 |
| 1414 | 2008-11-07 | 2,372,652 | -40,000 | 0.12 | 1,957,556,330 | 3,891,149 | 1.640 | 2008-11-05 |
| 1415 | 2008-11-03 | 2,412,652 | -40,000 | 0.12 | 1,957,556,330 | 3,618,978 | 1.500 | 2008-10-30 |
| 1416 | 2008-10-31 | 2,452,652 | 19,000 | 0.13 | 1,957,556,330 | 3,237,501 | 1.320 | 2008-10-29 |
| 1417 | 2008-10-30 | 2,433,652 | 5,000 | 0.12 | 1,957,556,330 | 3,382,776 | 1.390 | 2008-10-28 |
| 1418 | 2008-10-29 | 2,428,652 | -5,000 | 0.12 | 1,957,556,330 | 3,400,113 | 1.400 | 2008-10-27 |
| 1419 | 2008-10-27 | 2,433,652 | -10,000 | 0.12 | 1,957,556,330 | 4,502,256 | 1.850 | 2008-10-23 |
| 1420 | 2008-10-24 | 2,443,652 | -10,000 | 0.12 | 1,957,556,330 | 4,398,574 | 1.800 | 2008-10-22 |
| 1421 | 2008-10-22 | 2,453,652 | -8,000 | 0.13 | 1,957,556,330 | 4,539,256 | 1.850 | 2008-10-20 |
| 1422 | 2008-10-21 | 2,461,652 | -2,000 | 0.13 | 1,957,556,330 | 4,603,289 | 1.870 | 2008-10-17 |
| 1423 | 2008-10-20 | 2,463,652 | 10,000 | 0.13 | 1,957,556,330 | 4,607,029 | 1.870 | 2008-10-16 |
| 1424 | 2008-10-16 | 2,453,652 | 7,000 | 0.13 | 1,957,556,330 | 5,103,596 | 2.080 | 2008-10-14 |
| 1425 | 2008-10-15 | 2,446,652 | -3,000 | 0.12 | 1,957,556,330 | 4,917,771 | 2.010 | 2008-10-13 |
| 1426 | 2008-10-14 | 2,449,652 | -8,000 | 0.13 | 1,957,556,330 | 4,997,290 | 2.040 | 2008-10-10 |
| 1427 | 2008-10-13 | 2,457,652 | 20,000 | 0.13 | 1,957,556,330 | 5,480,564 | 2.230 | 2008-10-09 |
| 1428 | 2008-10-09 | 2,437,652 | -8,217,000 | 0.12 | 1,957,556,330 | 5,850,365 | 2.400 | 2008-10-06 |
| 1429 | 2008-10-02 | 10,654,652 | -20,000 | 0.54 | 1,957,556,330 | 25,144,979 | 2.360 | 2008-09-29 |
| 1430 | 2008-09-29 | 10,674,652 | -30,000 | 0.55 | 1,957,556,330 | 26,900,123 | 2.520 | 2008-09-25 |
| 1431 | 2008-09-25 | 10,704,652 | -2,000 | 0.55 | 1,957,556,330 | 27,832,095 | 2.600 | 2008-09-23 |
| 1432 | 2008-09-23 | 10,706,652 | -10,000 | 0.55 | 1,957,556,330 | 26,445,430 | 2.470 | 2008-09-19 |
| 1433 | 2008-09-22 | 10,716,652 | -10,000 | 0.55 | 1,957,556,330 | 24,112,467 | 2.250 | 2008-09-18 |
| 1434 | 2008-09-10 | 10,726,652 | 8,000 | 0.55 | 1,957,556,330 | 29,927,359 | 2.790 | 2008-09-08 |
| 1435 | 2008-09-05 | 10,718,652 | -6,000 | 0.55 | 1,957,556,330 | 30,333,785 | 2.830 | 2008-09-03 |
| 1436 | 2008-09-03 | 10,724,652 | 11,000 | 0.55 | 1,957,556,330 | 31,637,723 | 2.950 | 2008-09-01 |
| 1437 | 2008-09-02 | 10,713,652 | 10,000 | 0.55 | 1,957,556,330 | 32,676,639 | 3.050 | 2008-08-29 |
| 1438 | 2008-08-19 | 10,703,652 | -5,000 | 0.55 | 1,957,556,330 | 33,716,504 | 3.150 | 2008-08-15 |
| 1439 | 2008-08-18 | 10,708,652 | 5,000 | 0.55 | 1,957,556,330 | 32,554,302 | 3.040 | 2008-08-14 |
| 1440 | 2008-08-15 | 10,703,652 | -5,000 | 0.55 | 1,957,556,330 | 32,325,029 | 3.020 | 2008-08-13 |
| 1441 | 2008-08-13 | 10,708,652 | 5,000 | 0.55 | 1,957,556,330 | 32,875,562 | 3.070 | 2008-08-11 |
| 1442 | 2008-08-05 | 10,703,652 | -8,000 | 0.55 | 1,957,556,330 | 34,465,759 | 3.220 | 2008-08-01 |
| 1443 | 2008-08-04 | 10,711,652 | 2,000 | 0.55 | 1,957,556,330 | 33,955,937 | 3.170 | 2008-07-31 |
| 1444 | 2008-08-01 | 10,709,652 | 4,000 | 0.55 | 1,957,556,330 | 35,127,659 | 3.280 | 2008-07-30 |
| 1445 | 2008-07-31 | 10,705,652 | -10,000 | 0.55 | 1,957,556,330 | 34,258,086 | 3.200 | 2008-07-29 |
| 1446 | 2008-07-30 | 10,715,652 | 6,000 | 0.55 | 1,957,556,330 | 34,504,399 | 3.220 | 2008-07-28 |
| 1447 | 2008-07-29 | 10,709,652 | 3,000 | 0.55 | 1,957,556,330 | 35,127,659 | 3.280 | 2008-07-25 |
| 1448 | 2008-07-28 | 10,706,652 | -7,000 | 0.55 | 1,957,556,330 | 36,188,484 | 3.380 | 2008-07-24 |
| 1449 | 2008-07-25 | 10,713,652 | 5,000 | 0.55 | 1,957,556,330 | 36,319,280 | 3.390 | 2008-07-23 |
| 1450 | 2008-07-24 | 10,708,652 | 15,000 | 0.55 | 1,957,556,330 | 36,730,676 | 3.430 | 2008-07-22 |
| 1451 | 2008-07-16 | 10,693,652 | -5,000 | 0.55 | 1,957,556,330 | 39,031,830 | 3.650 | 2008-07-14 |
| 1452 | 2008-07-14 | 10,698,652 | 5,000 | 0.55 | 1,957,556,330 | 37,017,336 | 3.460 | 2008-07-10 |
| 1453 | 2008-07-11 | 10,693,652 | -7,000 | 0.55 | 1,957,556,330 | 37,855,528 | 3.540 | 2008-07-09 |
| 1454 | 2008-07-10 | 10,700,652 | 7,000 | 0.55 | 1,957,556,330 | 36,382,217 | 3.400 | 2008-07-08 |
| 1455 | 2008-06-30 | 10,693,652 | -10,000 | 0.55 | 1,957,556,330 | 39,673,449 | 3.710 | 2008-06-26 |
| 1456 | 2008-06-26 | 10,703,652 | 10,000 | 0.55 | 1,957,556,330 | 37,248,709 | 3.480 | 2008-06-24 |
| 1457 | 2008-06-23 | 10,693,652 | -8,000 | 0.55 | 1,957,556,330 | 38,604,084 | 3.610 | 2008-06-19 |
| 1458 | 2008-06-20 | 10,701,652 | 6,000 | 0.55 | 1,957,556,330 | 38,525,947 | 3.600 | 2008-06-18 |
| 1459 | 2008-06-18 | 10,695,652 | -1,000 | 0.55 | 1,957,556,330 | 39,253,043 | 3.670 | 2008-06-16 |
| 1460 | 2008-06-16 | 10,696,652 | 6,000 | 0.55 | 1,957,556,330 | 38,935,813 | 3.640 | 2008-06-12 |
| 1461 | 2008-06-10 | 10,690,652 | -10,000 | 0.55 | 1,957,556,330 | 42,655,701 | 3.990 | 2008-06-05 |
| 1462 | 2008-06-05 | 10,700,652 | -5,000 | 0.55 | 1,957,556,330 | 43,016,621 | 4.020 | 2008-06-03 |
| 1463 | 2008-06-04 | 10,705,652 | -10,000 | 0.55 | 1,957,556,330 | 42,822,608 | 4.000 | 2008-06-02 |
| 1464 | 2008-06-03 | 10,715,652 | -10,000 | 0.55 | 1,957,556,330 | 42,326,825 | 3.950 | 2008-05-30 |
| 1465 | 2008-05-29 | 10,725,652 | -37,000 | 0.55 | 1,957,556,330 | 39,899,425 | 3.720 | 2008-05-27 |
| 1466 | 2008-05-28 | 10,762,652 | 37,000 | 0.55 | 1,957,556,330 | 39,283,680 | 3.650 | 2008-05-26 |
| 1467 | 2008-05-20 | 10,725,652 | -25,000 | 0.55 | 1,957,556,330 | 40,971,991 | 3.820 | 2008-05-16 |
| 1468 | 2008-05-16 | 10,750,652 | -10,000 | 0.55 | 1,957,556,330 | 37,627,282 | 3.500 | 2008-05-14 |
| 1469 | 2008-05-14 | 10,760,652 | -20,000 | 0.55 | 1,957,556,330 | 37,231,856 | 3.460 | 2008-05-09 |
| 1470 | 2008-05-07 | 10,780,652 | -54,000 | 0.55 | 1,957,556,330 | 37,947,895 | 3.520 | 2008-05-05 |
| 1471 | 2008-05-05 | 10,834,652 | -43,000 | 0.55 | 1,957,556,330 | 35,212,619 | 3.250 | 2008-04-30 |
| 1472 | 2008-05-02 | 10,877,652 | 55,000 | 0.56 | 1,957,556,330 | 33,720,721 | 3.100 | 2008-04-29 |
| 1473 | 2008-04-29 | 10,822,652 | -7,000 | 0.55 | 1,957,556,330 | 33,009,089 | 3.050 | 2008-04-25 |
| 1474 | 2008-04-28 | 10,829,652 | 9,000 | 0.55 | 1,957,556,330 | 33,571,921 | 3.100 | 2008-04-24 |
| 1475 | 2008-04-25 | 10,820,652 | 4,000 | 0.55 | 1,957,556,330 | 34,085,054 | 3.150 | 2008-04-23 |
| 1476 | 2008-04-23 | 10,816,652 | 6,000 | 0.55 | 1,957,556,330 | 33,856,121 | 3.130 | 2008-04-21 |
| 1477 | 2008-04-22 | 10,810,652 | -8,000 | 0.55 | 1,957,556,330 | 33,513,021 | 3.100 | 2008-04-18 |
| 1478 | 2008-04-15 | 10,818,652 | 8,000 | 0.55 | 1,957,556,330 | 34,619,686 | 3.200 | 2008-04-11 |
| 1479 | 2008-04-11 | 10,810,652 | -21,000 | 0.55 | 1,957,556,330 | 35,458,939 | 3.280 | 2008-04-09 |
| 1480 | 2008-04-10 | 10,831,652 | -5,000 | 0.55 | 1,957,556,330 | 35,961,085 | 3.320 | 2008-04-08 |
| 1481 | 2008-04-09 | 10,836,652 | -3,000 | 0.55 | 1,957,556,330 | 35,435,852 | 3.270 | 2008-04-07 |
| 1482 | 2008-04-08 | 10,839,652 | 3,000 | 0.55 | 1,957,556,330 | 35,554,059 | 3.280 | 2008-04-03 |
| 1483 | 2008-04-07 | 10,836,652 | 1,000 | 0.55 | 1,957,556,330 | 36,194,418 | 3.340 | 2008-04-02 |
| 1484 | 2008-04-03 | 10,835,652 | 57,000 | 0.55 | 1,957,556,330 | 35,974,365 | 3.320 | 2008-04-01 |
| 1485 | 2008-03-31 | 10,778,652 | -3,000 | 0.55 | 1,957,556,330 | 32,551,529 | 3.020 | 2008-03-27 |
| 1486 | 2008-03-28 | 10,781,652 | 4,000 | 0.55 | 1,957,556,330 | 32,129,323 | 2.980 | 2008-03-26 |
| 1487 | 2008-03-26 | 10,777,652 | -11,000 | 0.55 | 1,957,556,330 | 30,392,979 | 2.820 | 2008-03-20 |
| 1488 | 2008-03-25 | 10,788,652 | 8,000 | 0.55 | 1,957,556,330 | 31,071,318 | 2.880 | 2008-03-19 |
| 1489 | 2008-03-20 | 10,780,652 | -24,000 | 0.55 | 1,957,556,330 | 31,048,278 | 2.880 | 2008-03-18 |
| 1490 | 2008-03-18 | 10,804,652 | 18,000 | 0.55 | 1,957,556,330 | 33,386,375 | 3.090 | 2008-03-14 |
| 1491 | 2008-03-17 | 10,786,652 | 27,000 | 0.55 | 1,957,556,330 | 33,115,022 | 3.070 | 2008-03-13 |
| 1492 | 2008-03-14 | 10,759,652 | -23,000 | 0.55 | 1,957,556,330 | 34,861,272 | 3.240 | 2008-03-12 |
| 1493 | 2008-03-12 | 10,782,652 | 3,000 | 0.55 | 1,957,556,330 | 34,288,833 | 3.180 | 2008-03-10 |
| 1494 | 2008-03-11 | 10,779,652 | 7,000 | 0.55 | 1,957,556,330 | 35,572,852 | 3.300 | 2008-03-07 |
| 1495 | 2008-03-10 | 10,772,652 | -64,000 | 0.55 | 1,957,556,330 | 36,411,564 | 3.380 | 2008-03-06 |
| 1496 | 2008-03-07 | 10,836,652 | 25,000 | 0.55 | 1,957,556,330 | 35,977,685 | 3.320 | 2008-03-05 |
| 1497 | 2008-03-06 | 10,811,652 | 11,000 | 0.55 | 1,957,556,330 | 36,543,384 | 3.380 | 2008-03-04 |
| 1498 | 2008-03-05 | 10,800,652 | -9,000 | 0.55 | 1,957,556,330 | 37,478,262 | 3.470 | 2008-03-03 |
| 1499 | 2008-03-04 | 10,809,652 | -23,000 | 0.55 | 1,957,556,330 | 38,374,265 | 3.550 | 2008-02-29 |
| 1500 | 2008-03-03 | 10,832,652 | -7,000 | 0.55 | 1,957,556,330 | 38,130,935 | 3.520 | 2008-02-28 |
| 1501 | 2008-02-29 | 10,839,652 | 18,000 | 0.55 | 1,957,556,330 | 37,830,385 | 3.490 | 2008-02-27 |
| 1502 | 2008-02-28 | 10,821,652 | 7,000 | 0.55 | 1,957,556,330 | 37,659,349 | 3.480 | 2008-02-26 |
| 1503 | 2008-02-22 | 10,814,652 | 10,000 | 0.55 | 1,957,556,330 | 38,716,454 | 3.580 | 2008-02-20 |
| 1504 | 2008-02-21 | 10,804,652 | -62,000 | 0.55 | 1,957,556,330 | 39,112,840 | 3.620 | 2008-02-19 |
| 1505 | 2008-02-20 | 10,866,652 | 50,000 | 0.56 | 1,957,556,330 | 38,467,948 | 3.540 | 2008-02-18 |
| 1506 | 2008-02-19 | 10,816,652 | -18,000 | 0.55 | 1,957,556,330 | 38,074,615 | 3.520 | 2008-02-15 |
| 1507 | 2008-02-18 | 10,834,652 | -3,000 | 0.55 | 1,957,556,330 | 37,487,896 | 3.460 | 2008-02-14 |
| 1508 | 2008-02-15 | 10,837,652 | -24,000 | 0.55 | 1,957,556,330 | 37,823,405 | 3.490 | 2008-02-13 |
| 1509 | 2008-02-14 | 10,861,652 | 37,000 | 0.55 | 1,957,556,330 | 36,495,151 | 3.360 | 2008-02-12 |
| 1510 | 2008-02-12 | 10,824,652 | 2,000 | 0.55 | 1,957,556,330 | 39,401,733 | 3.640 | 2008-02-05 |
| 1511 | 2008-02-11 | 10,822,652 | -4,000 | 0.55 | 1,957,556,330 | 39,286,227 | 3.630 | 2008-02-04 |
| 1512 | 2008-02-01 | 10,826,652 | -57,000 | 0.55 | 1,957,556,330 | 39,733,813 | 3.670 | 2008-01-30 |
| 1513 | 2008-01-30 | 10,883,652 | -30,000 | 0.56 | 1,956,350,330 | 40,704,858 | 3.740 | 2008-01-28 |
| 1514 | 2008-01-29 | 10,913,652 | -9,000 | 0.56 | 1,956,350,330 | 41,471,878 | 3.800 | 2008-01-25 |
| 1515 | 2008-01-28 | 10,922,652 | 37,000 | 0.56 | 1,956,350,330 | 38,556,962 | 3.530 | 2008-01-24 |
| 1516 | 2008-01-25 | 10,885,652 | -3,000 | 0.56 | 1,956,350,330 | 38,644,065 | 3.550 | 2008-01-23 |
| 1517 | 2008-01-24 | 10,888,652 | 1,000 | 0.56 | 1,956,350,330 | 34,625,913 | 3.180 | 2008-01-22 |
| 1518 | 2008-01-22 | 10,887,652 | 16,000 | 0.56 | 1,956,350,330 | 39,195,547 | 3.600 | 2008-01-18 |
| 1519 | 2008-01-17 | 10,871,652 | -76,000 | 0.56 | 1,956,350,330 | 41,855,860 | 3.850 | 2008-01-15 |
| 1520 | 2008-01-16 | 10,947,652 | 8,000 | 0.56 | 1,956,350,330 | 41,820,031 | 3.820 | 2008-01-14 |
| 1521 | 2008-01-15 | 10,939,652 | 2,000 | 0.56 | 1,956,350,330 | 42,664,643 | 3.900 | 2008-01-11 |
| 1522 | 2008-01-14 | 10,937,652 | -28,000 | 0.56 | 1,956,350,330 | 43,750,608 | 4.000 | 2008-01-10 |
| 1523 | 2008-01-11 | 10,965,652 | 23,000 | 0.56 | 1,956,350,330 | 44,191,578 | 4.030 | 2008-01-09 |
| 1524 | 2008-01-10 | 10,942,652 | 5,000 | 0.56 | 1,956,350,330 | 44,427,167 | 4.060 | 2008-01-08 |
| 1525 | 2008-01-09 | 10,937,652 | 18,000 | 0.56 | 1,956,350,330 | 43,969,361 | 4.020 | 2008-01-07 |
| 1526 | 2008-01-08 | 10,919,652 | -4,000 | 0.56 | 1,956,350,330 | 44,442,984 | 4.070 | 2008-01-04 |
| 1527 | 2008-01-04 | 10,923,652 | 10,000 | 0.56 | 1,956,350,330 | 44,131,554 | 4.040 | 2008-01-02 |
| 1528 | 2008-01-03 | 10,913,652 | 2,000 | 0.56 | 1,956,350,330 | 44,964,246 | 4.120 | 2007-12-28 |
| 1529 | 2007-12-28 | 10,911,652 | 3,000 | 0.56 | 1,952,009,708 | 45,501,589 | 4.170 | 2007-12-21 |
| 1530 | 2007-12-27 | 10,908,652 | -30,000 | 0.56 | 1,952,009,708 | 45,816,338 | 4.200 | 2007-12-20 |
| 1531 | 2007-12-21 | 10,938,652 | -63,000 | 0.56 | 1,952,009,708 | 45,395,406 | 4.150 | 2007-12-19 |
| 1532 | 2007-12-20 | 11,001,652 | -56,000 | 0.56 | 1,952,009,708 | 45,436,823 | 4.130 | 2007-12-18 |
| 1533 | 2007-12-19 | 11,057,652 | 103,000 | 0.57 | 1,952,009,708 | 45,557,526 | 4.120 | 2007-12-17 |
| 1534 | 2007-12-18 | 10,954,652 | -43,000 | 0.56 | 1,952,009,708 | 46,338,178 | 4.230 | 2007-12-14 |
| 1535 | 2007-12-17 | 10,997,652 | -64,000 | 0.56 | 1,952,009,708 | 46,410,091 | 4.220 | 2007-12-13 |
| 1536 | 2007-12-14 | 11,061,652 | 140,000 | 0.57 | 1,952,009,708 | 46,127,089 | 4.170 | 2007-12-12 |
| 1537 | 2007-12-13 | 10,921,652 | 89,000 | 0.56 | 1,952,009,708 | 46,417,021 | 4.250 | 2007-12-11 |
| 1538 | 2007-12-12 | 10,832,652 | -61,000 | 0.55 | 1,952,009,708 | 46,363,751 | 4.280 | 2007-12-10 |
| 1539 | 2007-12-11 | 10,893,652 | 27,000 | 0.56 | 1,952,009,708 | 46,842,704 | 4.300 | 2007-12-07 |
| 1540 | 2007-12-10 | 10,866,652 | 57,000 | 0.56 | 1,952,009,708 | 46,726,604 | 4.300 | 2007-12-06 |
| 1541 | 2007-12-07 | 10,809,652 | 2,000 | 0.55 | 1,952,009,708 | 47,238,179 | 4.370 | 2007-12-05 |
| 1542 | 2007-12-06 | 10,807,652 | 10,000 | 0.55 | 1,952,009,708 | 46,364,827 | 4.290 | 2007-12-04 |
| 1543 | 2007-12-04 | 10,797,652 | -10,000 | 0.55 | 1,952,009,708 | 47,509,669 | 4.400 | 2007-11-30 |
| 1544 | 2007-12-03 | 10,807,652 | -10,000 | 0.55 | 1,952,009,708 | 46,797,133 | 4.330 | 2007-11-29 |
| 1545 | 2007-11-30 | 10,817,652 | 26,000 | 0.55 | 1,952,009,708 | 44,568,726 | 4.120 | 2007-11-28 |
| 1546 | 2007-11-29 | 10,791,652 | -15,000 | 0.55 | 1,952,009,708 | 44,569,523 | 4.130 | 2007-11-27 |
| 1547 | 2007-11-28 | 10,806,652 | -14,000 | 0.55 | 1,952,009,708 | 45,387,938 | 4.200 | 2007-11-26 |
| 1548 | 2007-11-27 | 10,820,652 | -13,000 | 0.55 | 1,952,009,708 | 44,797,499 | 4.140 | 2007-11-23 |
| 1549 | 2007-11-26 | 10,833,652 | 24,000 | 0.55 | 1,952,009,708 | 42,684,589 | 3.940 | 2007-11-22 |
| 1550 | 2007-11-23 | 10,809,652 | 12,000 | 0.55 | 1,952,009,708 | 43,779,091 | 4.050 | 2007-11-21 |
| 1551 | 2007-11-22 | 10,797,652 | 30,000 | 0.55 | 1,952,009,708 | 44,702,279 | 4.140 | 2007-11-20 |
| 1552 | 2007-11-21 | 10,767,652 | -11,000 | 0.55 | 1,952,009,708 | 46,731,610 | 4.340 | 2007-11-19 |
| 1553 | 2007-11-20 | 10,778,652 | 10,000 | 0.55 | 1,952,009,708 | 48,503,934 | 4.500 | 2007-11-16 |
| 1554 | 2007-11-16 | 10,768,652 | -2,000 | 0.55 | 1,952,009,708 | 49,751,172 | 4.620 | 2007-11-14 |
| 1555 | 2007-11-14 | 10,770,652 | 30,000 | 0.55 | 1,952,009,708 | 48,144,814 | 4.470 | 2007-11-12 |
| 1556 | 2007-11-13 | 10,740,652 | -2,000 | 0.55 | 1,952,009,708 | 49,192,186 | 4.580 | 2007-11-09 |
| 1557 | 2007-11-12 | 10,742,652 | -51,000 | 0.55 | 1,952,009,708 | 49,523,626 | 4.610 | 2007-11-08 |
| 1558 | 2007-11-09 | 10,793,652 | 15,000 | 0.55 | 1,952,009,708 | 50,406,355 | 4.670 | 2007-11-07 |
| 1559 | 2007-11-08 | 10,778,652 | -32,000 | 0.55 | 1,952,009,708 | 49,581,799 | 4.600 | 2007-11-06 |
| 1560 | 2007-11-06 | 10,810,652 | 25,000 | 0.55 | 1,952,009,708 | 50,269,532 | 4.650 | 2007-11-02 |
| 1561 | 2007-11-05 | 10,785,652 | 8,000 | 0.55 | 1,952,009,708 | 50,800,421 | 4.710 | 2007-11-01 |
| 1562 | 2007-11-02 | 10,777,652 | -20,000 | 0.55 | 1,952,009,708 | 51,301,624 | 4.760 | 2007-10-31 |
| 1563 | 2007-11-01 | 10,797,652 | 1,000 | 0.55 | 1,952,009,708 | 51,180,870 | 4.740 | 2007-10-30 |
| 1564 | 2007-10-31 | 10,796,652 | -34,000 | 0.55 | 1,952,009,708 | 49,556,633 | 4.590 | 2007-10-29 |
| 1565 | 2007-10-30 | 10,830,652 | 4,000 | 0.56 | 1,948,165,375 | 49,279,467 | 4.550 | 2007-10-26 |
| 1566 | 2007-10-29 | 10,826,652 | -16,000 | 0.56 | 1,948,165,375 | 49,910,866 | 4.610 | 2007-10-25 |
| 1567 | 2007-10-26 | 10,842,652 | -970,000 | 0.56 | 1,948,165,375 | 49,550,920 | 4.570 | 2007-10-24 |
| 1568 | 2007-10-25 | 11,812,652 | -172,000 | 0.61 | 1,948,165,375 | 54,928,832 | 4.650 | 2007-10-23 |
| 1569 | 2007-10-24 | 11,984,652 | -879,000 | 0.62 | 1,948,165,375 | 55,728,632 | 4.650 | 2007-10-22 |
| 1570 | 2007-10-23 | 12,863,652 | 3,000 | 0.66 | 1,948,165,375 | 61,359,620 | 4.770 | 2007-10-18 |
| 1571 | 2007-10-22 | 12,860,652 | 20,000 | 0.66 | 1,948,165,375 | 61,731,130 | 4.800 | 2007-10-17 |
| 1572 | 2007-10-18 | 12,840,652 | 18,000 | 0.66 | 1,948,165,375 | 61,763,536 | 4.810 | 2007-10-16 |
| 1573 | 2007-10-17 | 12,822,652 | 2,000 | 0.66 | 1,948,165,375 | 62,830,995 | 4.900 | 2007-10-15 |
| 1574 | 2007-10-16 | 12,820,652 | -40,000 | 0.66 | 1,948,165,375 | 61,667,336 | 4.810 | 2007-10-12 |
| 1575 | 2007-10-15 | 12,860,652 | 6,000 | 0.66 | 1,948,165,375 | 62,631,375 | 4.870 | 2007-10-11 |
| 1576 | 2007-10-12 | 12,854,652 | -19,000 | 0.66 | 1,948,165,375 | 64,144,713 | 4.990 | 2007-10-10 |
| 1577 | 2007-10-11 | 12,873,652 | 28,000 | 0.66 | 1,948,165,375 | 64,368,260 | 5.000 | 2007-10-09 |
| 1578 | 2007-10-10 | 12,845,652 | 55,000 | 0.66 | 1,948,165,375 | 63,714,434 | 4.960 | 2007-10-08 |
| 1579 | 2007-10-09 | 12,790,652 | -124,000 | 0.66 | 1,948,165,375 | 64,209,073 | 5.020 | 2007-10-05 |
| 1580 | 2007-10-08 | 12,914,652 | 83,000 | 0.66 | 1,948,165,375 | 59,149,106 | 4.580 | 2007-10-04 |
| 1581 | 2007-10-05 | 12,831,652 | 1,000 | 0.66 | 1,948,165,375 | 56,202,636 | 4.380 | 2007-10-03 |
| 1582 | 2007-10-04 | 12,830,652 | 3,587,000 | 0.66 | 1,948,165,375 | 56,968,095 | 4.440 | 2007-10-02 |
| 1583 | 2007-10-03 | 9,243,652 | -4,284,000 | 0.47 | 1,948,165,375 | 41,134,251 | 4.450 | 2007-09-28 |
| 1584 | 2007-10-02 | 13,527,652 | 75,000 | 0.69 | 1,948,165,375 | 60,874,434 | 4.500 | 2007-09-27 |
| 1585 | 2007-09-28 | 13,452,652 | 4,400,000 | 0.69 | 1,939,599,975 | 60,402,407 | 4.490 | 2007-09-25 |
| 1586 | 2007-09-27 | 9,052,652 | 46,000 | 0.47 | 1,939,599,975 | 41,099,040 | 4.540 | 2007-09-24 |
| 1587 | 2007-09-25 | 9,006,652 | -2,000 | 0.46 | 1,939,599,975 | 40,529,934 | 4.500 | 2007-09-21 |
| 1588 | 2007-09-24 | 9,008,652 | 10,000 | 0.46 | 1,939,599,975 | 40,088,501 | 4.450 | 2007-09-20 |
| 1589 | 2007-09-21 | 8,998,652 | 18,000 | 0.46 | 1,939,599,975 | 40,133,988 | 4.460 | 2007-09-19 |
| 1590 | 2007-09-20 | 8,980,652 | 5,000 | 0.46 | 1,939,599,975 | 40,143,514 | 4.470 | 2007-09-18 |
| 1591 | 2007-09-19 | 8,975,652 | -48,000 | 0.46 | 1,939,599,975 | 40,390,434 | 4.500 | 2007-09-17 |
| 1592 | 2007-09-18 | 9,023,652 | 5,000 | 0.47 | 1,939,599,975 | 41,689,272 | 4.620 | 2007-09-14 |
| 1593 | 2007-09-17 | 9,018,652 | 55,000 | 0.46 | 1,939,599,975 | 41,485,799 | 4.600 | 2007-09-13 |
| 1594 | 2007-09-14 | 8,963,652 | 56,000 | 0.46 | 1,939,599,975 | 42,935,893 | 4.790 | 2007-09-12 |
| 1595 | 2007-09-13 | 8,907,652 | 17,000 | 0.46 | 1,939,599,975 | 42,845,806 | 4.810 | 2007-09-11 |
| 1596 | 2007-09-12 | 8,890,652 | -10,000 | 0.46 | 1,939,599,975 | 43,564,195 | 4.900 | 2007-09-10 |
| 1597 | 2007-09-11 | 8,900,652 | -52,000 | 0.46 | 1,939,599,975 | 44,236,240 | 4.970 | 2007-09-07 |
| 1598 | 2007-09-07 | 8,952,652 | -1,000 | 0.46 | 1,939,599,975 | 44,763,260 | 5.000 | 2007-09-05 |
| 1599 | 2007-09-06 | 8,953,652 | -104,000 | 0.46 | 1,939,599,975 | 44,589,187 | 4.980 | 2007-09-04 |
| 1600 | 2007-09-05 | 9,057,652 | -7,000 | 0.47 | 1,939,599,975 | 43,567,306 | 4.810 | 2007-09-03 |
| 1601 | 2007-09-04 | 9,064,652 | 5,000 | 0.47 | 1,939,599,975 | 41,788,046 | 4.610 | 2007-08-31 |
| 1602 | 2007-09-03 | 9,059,652 | -30,000 | 0.47 | 1,939,599,975 | 41,946,189 | 4.630 | 2007-08-30 |
| 1603 | 2007-08-31 | 9,089,652 | -2,000 | 0.47 | 1,939,599,975 | 42,085,089 | 4.630 | 2007-08-29 |
| 1604 | 2007-08-30 | 9,091,652 | -79,000 | 0.47 | 1,938,223,070 | 42,367,098 | 4.660 | 2007-08-28 |
| 1605 | 2007-08-29 | 9,170,652 | 118,000 | 0.47 | 1,938,223,070 | 42,001,586 | 4.580 | 2007-08-27 |
| 1606 | 2007-08-28 | 9,052,652 | -41,000 | 0.47 | 1,938,223,070 | 41,189,567 | 4.550 | 2007-08-24 |
| 1607 | 2007-08-27 | 9,093,652 | -55,000 | 0.47 | 1,938,223,070 | 40,921,434 | 4.500 | 2007-08-23 |
| 1608 | 2007-08-24 | 9,148,652 | -17,000 | 0.47 | 1,938,223,070 | 39,705,150 | 4.340 | 2007-08-22 |
| 1609 | 2007-08-23 | 9,165,652 | -33,000 | 0.47 | 1,938,223,070 | 39,412,304 | 4.300 | 2007-08-21 |
| 1610 | 2007-08-22 | 9,198,652 | 20,000 | 0.47 | 1,938,223,070 | 39,554,204 | 4.300 | 2007-08-20 |
| 1611 | 2007-08-21 | 9,178,652 | 100,250 | 0.47 | 1,938,223,070 | 38,733,911 | 4.220 | 2007-08-17 |
| 1612 | 2007-08-20 | 9,078,402 | -33,000 | 0.47 | 1,938,223,070 | 39,944,969 | 4.400 | 2007-08-16 |
| 1613 | 2007-08-17 | 9,111,402 | -80,000 | 0.47 | 1,938,223,070 | 41,001,309 | 4.500 | 2007-08-15 |
| 1614 | 2007-08-16 | 9,191,402 | 12,000 | 0.47 | 1,938,223,070 | 41,912,793 | 4.560 | 2007-08-14 |
| 1615 | 2007-08-15 | 9,179,402 | 50,000 | 0.47 | 1,938,223,070 | 42,317,043 | 4.610 | 2007-08-13 |
| 1616 | 2007-08-14 | 9,129,402 | -80,000 | 0.47 | 1,938,223,070 | 41,173,603 | 4.510 | 2007-08-10 |
| 1617 | 2007-08-13 | 9,209,402 | 26,000 | 0.48 | 1,938,223,070 | 42,086,967 | 4.570 | 2007-08-09 |
| 1618 | 2007-08-10 | 9,183,402 | -173,000 | 0.47 | 1,938,223,070 | 41,508,977 | 4.520 | 2007-08-08 |
| 1619 | 2007-08-09 | 9,356,402 | 163,000 | 0.48 | 1,938,223,070 | 41,168,169 | 4.400 | 2007-08-07 |
| 1620 | 2007-08-08 | 9,193,402 | 47,000 | 0.47 | 1,938,223,070 | 40,450,969 | 4.400 | 2007-08-06 |
| 1621 | 2007-08-07 | 9,146,402 | -97,000 | 0.47 | 1,938,223,070 | 41,433,201 | 4.530 | 2007-08-03 |
| 1622 | 2007-08-06 | 9,243,402 | -5,000 | 0.48 | 1,938,223,070 | 40,208,799 | 4.350 | 2007-08-02 |
| 1623 | 2007-08-03 | 9,248,402 | 43,000 | 0.48 | 1,938,223,070 | 39,213,224 | 4.240 | 2007-08-01 |
| 1624 | 2007-08-01 | 9,205,402 | 65,000 | 0.47 | 1,938,223,070 | 41,516,363 | 4.510 | 2007-07-30 |
| 1625 | 2007-07-31 | 9,140,402 | 31,000 | 0.47 | 1,938,223,070 | 41,131,809 | 4.500 | 2007-07-27 |
| 1626 | 2007-07-27 | 9,109,402 | -8,000 | 0.47 | 1,937,279,927 | 42,358,719 | 4.650 | 2007-07-25 |
| 1627 | 2007-07-26 | 9,117,402 | -474,000 | 0.47 | 1,937,279,927 | 42,213,571 | 4.630 | 2007-07-24 |
| 1628 | 2007-07-25 | 9,591,402 | -20,000 | 0.50 | 1,937,279,927 | 41,626,685 | 4.340 | 2007-07-23 |
| 1629 | 2007-07-24 | 9,611,402 | 33,000 | 0.50 | 1,937,279,927 | 41,521,257 | 4.320 | 2007-07-20 |
| 1630 | 2007-07-23 | 9,578,402 | 5,000 | 0.49 | 1,937,279,927 | 41,187,129 | 4.300 | 2007-07-19 |
| 1631 | 2007-07-20 | 9,573,402 | -140,000 | 0.49 | 1,937,279,927 | 41,931,501 | 4.380 | 2007-07-18 |
| 1632 | 2007-07-19 | 9,713,402 | -77,000 | 0.50 | 1,937,279,927 | 42,350,433 | 4.360 | 2007-07-17 |
| 1633 | 2007-07-18 | 9,790,402 | 4,000 | 0.51 | 1,937,279,927 | 42,588,249 | 4.350 | 2007-07-16 |
| 1634 | 2007-07-17 | 9,786,402 | 51,000 | 0.51 | 1,937,279,927 | 43,451,625 | 4.440 | 2007-07-13 |
| 1635 | 2007-07-16 | 9,735,402 | -94,000 | 0.50 | 1,937,279,927 | 42,251,645 | 4.340 | 2007-07-12 |
| 1636 | 2007-07-13 | 9,829,402 | -192,000 | 0.51 | 1,937,279,927 | 44,134,015 | 4.490 | 2007-07-11 |
| 1637 | 2007-07-12 | 10,021,402 | -147,000 | 0.52 | 1,937,279,927 | 45,396,951 | 4.530 | 2007-07-10 |
| 1638 | 2007-07-11 | 10,168,402 | -31,000 | 0.52 | 1,937,279,927 | 42,097,184 | 4.140 | 2007-07-09 |
| 1639 | 2007-07-10 | 10,199,402 | 4,000 | 0.53 | 1,937,279,927 | 40,287,638 | 3.950 | 2007-07-06 |
| 1640 | 2007-07-09 | 10,195,402 | -5,000 | 0.53 | 1,937,279,927 | 40,271,838 | 3.950 | 2007-07-05 |
| 1641 | 2007-07-06 | 10,200,402 | -22,000 | 0.53 | 1,937,279,927 | 39,985,576 | 3.920 | 2007-07-04 |
| 1642 | 2007-07-05 | 10,222,402 | 49,530 | 0.53 | 1,937,279,927 | 40,276,264 | 3.940 | 2007-07-03 |
| 1643 | 2007-07-04 | 10,172,872 | -5,000 | 0.53 | 1,937,279,927 | 40,284,573 | 3.960 | 2007-06-29 |
| 1644 | 2007-07-03 | 10,177,872 | 7,000 | 0.53 | 1,937,279,927 | 40,202,594 | 3.950 | 2007-06-28 |
| 1645 | 2007-06-29 | 10,170,872 | 45,000 | 0.53 | 1,936,797,527 | 40,785,197 | 4.010 | 2007-06-27 |
| 1646 | 2007-06-28 | 10,125,872 | -7,000 | 0.52 | 1,936,797,527 | 40,706,005 | 4.020 | 2007-06-26 |
| 1647 | 2007-06-27 | 10,132,872 | 13,000 | 0.52 | 1,936,797,527 | 40,328,831 | 3.980 | 2007-06-25 |
| 1648 | 2007-06-26 | 10,119,872 | 0.52 | 1,936,797,527 | 40,681,885 | 4.020 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group