Towngas Smart Energy Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
CHEONG LEE SECURITIES LIMITED 昌利證券有限公司
CCASSID: B01816
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.610 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.670 | 2026-01-30 | |||||
| 3 | 2024-05-14 | 5,000 | -30,000 | 0.00 | 3,354,500,581 | 15,900 | 3.180 | 2024-05-10 |
| 4 | 2024-04-26 | 35,000 | 30,000 | 0.00 | 3,354,500,581 | 107,800 | 3.080 | 2024-04-24 |
| 5 | 2024-04-15 | 5,000 | -40,000 | 0.00 | 3,354,500,581 | 16,100 | 3.220 | 2024-04-11 |
| 6 | 2024-01-09 | 45,000 | 40,000 | 0.00 | 3,354,500,581 | 147,600 | 3.280 | 2024-01-05 |
| 7 | 2024-01-03 | 5,000 | -40,000 | 0.00 | 3,354,500,581 | 16,250 | 3.250 | 2023-12-29 |
| 8 | 2024-01-02 | 45,000 | 40,000 | 0.00 | 3,354,500,581 | 143,100 | 3.180 | 2023-12-28 |
| 9 | 2023-12-04 | 5,000 | -40,000 | 0.00 | 3,354,500,581 | 16,600 | 3.320 | 2023-11-30 |
| 10 | 2023-11-30 | 45,000 | 40,000 | 0.00 | 3,354,500,581 | 141,750 | 3.150 | 2023-11-28 |
| 11 | 2023-11-28 | 5,000 | -40,000 | 0.00 | 3,354,500,581 | 16,650 | 3.330 | 2023-11-24 |
| 12 | 2023-11-22 | 45,000 | 40,000 | 0.00 | 3,354,500,581 | 149,850 | 3.330 | 2023-11-20 |
| 13 | 2023-11-13 | 5,000 | -15,000 | 0.00 | 3,354,500,581 | 16,000 | 3.200 | 2023-11-09 |
| 14 | 2023-11-10 | 20,000 | -5,000 | 0.00 | 3,354,500,581 | 65,600 | 3.280 | 2023-11-08 |
| 15 | 2023-11-09 | 25,000 | -20,000 | 0.00 | 3,354,500,581 | 83,000 | 3.320 | 2023-11-07 |
| 16 | 2023-11-07 | 45,000 | 40,000 | 0.00 | 3,354,500,581 | 148,050 | 3.290 | 2023-11-03 |
| 17 | 2023-10-20 | 5,000 | -30,000 | 0.00 | 3,354,500,581 | 17,900 | 3.580 | 2023-10-18 |
| 18 | 2023-10-18 | 35,000 | 30,000 | 0.00 | 3,354,500,581 | 125,650 | 3.590 | 2023-10-16 |
| 19 | 2023-10-10 | 5,000 | -40,000 | 0.00 | 3,354,500,581 | 17,600 | 3.520 | 2023-10-06 |
| 20 | 2023-10-09 | 45,000 | 40,000 | 0.00 | 3,354,500,581 | 155,250 | 3.450 | 2023-10-05 |
| 21 | 2023-10-03 | 5,000 | -14,000 | 0.00 | 3,354,500,581 | 17,250 | 3.450 | 2023-09-28 |
| 22 | 2023-09-29 | 19,000 | 14,000 | 0.00 | 3,354,500,581 | 64,220 | 3.380 | 2023-09-27 |
| 23 | 2023-09-26 | 5,000 | -40,000 | 0.00 | 3,354,500,581 | 17,150 | 3.430 | 2023-09-22 |
| 24 | 2023-09-04 | 45,000 | 40,000 | 0.00 | 3,354,500,581 | 153,450 | 3.410 | 2023-08-30 |
| 25 | 2023-08-31 | 5,000 | -40,000 | 0.00 | 3,354,500,581 | 16,350 | 3.270 | 2023-08-29 |
| 26 | 2023-08-28 | 45,000 | 40,000 | 0.00 | 3,354,500,581 | 140,400 | 3.120 | 2023-08-24 |
| 27 | 2023-08-10 | 5,000 | -30,000 | 0.00 | 3,354,500,581 | 18,350 | 3.670 | 2023-08-08 |
| 28 | 2023-08-07 | 35,000 | 30,000 | 0.00 | 3,354,500,581 | 126,700 | 3.620 | 2023-08-03 |
| 29 | 2023-07-26 | 5,000 | -30,000 | 0.00 | 3,354,500,581 | 18,200 | 3.640 | 2023-07-24 |
| 30 | 2023-07-20 | 35,000 | 30,000 | 0.00 | 3,354,500,581 | 122,500 | 3.500 | 2023-07-18 |
| 31 | 2023-07-18 | 5,000 | -30,000 | 0.00 | 3,354,500,581 | 17,250 | 3.450 | 2023-07-13 |
| 32 | 2023-07-14 | 35,000 | 30,000 | 0.00 | 3,354,500,581 | 118,650 | 3.390 | 2023-07-12 |
| 33 | 2022-07-12 | 5,000 | -12,000 | 0.00 | 3,251,863,526 | 21,450 | 4.290 | 2022-07-08 |
| 34 | 2022-07-11 | 17,000 | 12,000 | 0.00 | 3,164,696,343 | 72,590 | 4.270 | 2022-07-07 |
| 35 | 2022-06-20 | 5,000 | -13,000 | 0.00 | 3,164,696,343 | 19,850 | 3.970 | 2022-06-16 |
| 36 | 2022-06-17 | 18,000 | 13,000 | 0.00 | 3,164,696,343 | 76,140 | 4.230 | 2022-06-15 |
| 37 | 2021-06-22 | 5,000 | -12,000 | 0.00 | 2,968,934,833 | 29,100 | 5.820 | 2021-06-18 |
| 38 | 2021-06-21 | 17,000 | 12,000 | 0.00 | 2,968,934,833 | 94,180 | 5.540 | 2021-06-17 |
| 39 | 2021-05-12 | 5,000 | -20,000 | 0.00 | 2,968,934,833 | 21,650 | 4.330 | 2021-05-10 |
| 40 | 2021-05-11 | 25,000 | 20,000 | 0.00 | 2,968,934,833 | 100,000 | 4.000 | 2021-05-07 |
| 41 | 2020-11-13 | 5,000 | -25,000 | 0.00 | 2,968,934,833 | 18,800 | 3.760 | 2020-11-11 |
| 42 | 2020-11-12 | 30,000 | 25,000 | 0.00 | 2,968,934,833 | 110,100 | 3.670 | 2020-11-10 |
| 43 | 2020-10-30 | 5,000 | -30,000 | 0.00 | 2,968,934,833 | 18,050 | 3.610 | 2020-10-28 |
| 44 | 2020-10-29 | 35,000 | -12,000 | 0.00 | 2,968,934,833 | 131,600 | 3.760 | 2020-10-27 |
| 45 | 2020-10-28 | 47,000 | 12,000 | 0.00 | 2,968,934,833 | 177,660 | 3.780 | 2020-10-23 |
| 46 | 2020-10-27 | 35,000 | 30,000 | 0.00 | 2,968,934,833 | 129,150 | 3.690 | 2020-10-22 |
| 47 | 2020-10-14 | 5,000 | -7,000 | 0.00 | 2,968,934,833 | 17,350 | 3.470 | 2020-10-09 |
| 48 | 2020-10-12 | 12,000 | 7,000 | 0.00 | 2,968,934,833 | 43,440 | 3.620 | 2020-10-08 |
| 49 | 2018-01-23 | 5,000 | -5,000 | 0.00 | 2,768,689,545 | 30,350 | 6.070 | 2018-01-19 |
| 50 | 2017-09-26 | 10,000 | -40,000 | 0.00 | 2,768,689,545 | 53,500 | 5.350 | 2017-09-22 |
| 51 | 2017-09-25 | 50,000 | 40,000 | 0.00 | 2,768,689,545 | 268,500 | 5.370 | 2017-09-21 |
| 52 | 2016-03-08 | 10,000 | -34,000 | 0.00 | 2,665,062,650 | 44,200 | 4.420 | 2016-03-04 |
| 53 | 2016-03-07 | 44,000 | -66,000 | 0.00 | 2,665,062,650 | 194,040 | 4.410 | 2016-03-03 |
| 54 | 2016-03-03 | 110,000 | 100,000 | 0.00 | 2,665,062,650 | 473,000 | 4.300 | 2016-03-01 |
| 55 | 2015-02-12 | 10,000 | -10,000 | 0.00 | 2,632,657,769 | 70,800 | 7.080 | 2015-02-10 |
| 56 | 2015-02-10 | 20,000 | 10,000 | 0.00 | 2,632,657,769 | 141,400 | 7.070 | 2015-02-06 |
| 57 | 2014-11-26 | 10,000 | -30,000 | 0.00 | 2,632,657,769 | 83,400 | 8.340 | 2014-11-24 |
| 58 | 2014-11-18 | 40,000 | 30,000 | 0.00 | 2,632,657,769 | 334,000 | 8.350 | 2014-11-14 |
| 59 | 2014-11-04 | 10,000 | -20,000 | 0.00 | 2,632,657,769 | 81,400 | 8.140 | 2014-10-31 |
| 60 | 2014-09-08 | 30,000 | -20,000 | 0.00 | 2,632,657,769 | 264,600 | 8.820 | 2014-09-04 |
| 61 | 2014-08-26 | 50,000 | -5,000 | 0.00 | 2,632,657,769 | 438,000 | 8.760 | 2014-08-22 |
| 62 | 2014-08-19 | 55,000 | 30,000 | 0.00 | 2,632,657,769 | 476,300 | 8.660 | 2014-08-15 |
| 63 | 2014-08-15 | 25,000 | -5,000 | 0.00 | 2,632,657,769 | 219,000 | 8.760 | 2014-08-13 |
| 64 | 2014-08-14 | 30,000 | 30,000 | 0.00 | 2,632,657,769 | 267,900 | 8.930 | 2014-08-12 |
| 65 | 2014-07-04 | 0 | -66,000 | 0.00 | 2,615,569,830 | 0 | 9.360 | 2014-07-02 |
| 66 | 2014-07-02 | 66,000 | -10,000 | 0.00 | 2,615,569,830 | 599,940 | 9.090 | 2014-06-27 |
| 67 | 2014-06-30 | 76,000 | 76,000 | 0.00 | 2,615,569,830 | 684,760 | 9.010 | 2014-06-26 |
| 68 | 2013-11-20 | 0 | -10,000 | 0.00 | 2,612,849,830 | 0 | 7.790 | 2013-11-18 |
| 69 | 2013-11-19 | 10,000 | 10,000 | 0.00 | 2,612,849,830 | 76,300 | 7.630 | 2013-11-15 |
| 70 | 2013-11-15 | 0 | -10,000 | 0.00 | 2,612,849,830 | 0 | 7.480 | 2013-11-13 |
| 71 | 2013-11-14 | 10,000 | 10,000 | 0.00 | 2,612,849,830 | 74,700 | 7.470 | 2013-11-12 |
| 72 | 2013-10-04 | 0 | -20,000 | 0.00 | 2,612,849,830 | 0 | 7.250 | 2013-10-02 |
| 73 | 2013-10-03 | 20,000 | 20,000 | 0.00 | 2,612,849,830 | 141,200 | 7.060 | 2013-09-30 |
| 74 | 2013-09-25 | 0 | -10,000 | 0.00 | 2,612,849,830 | 0 | 7.120 | 2013-09-23 |
| 75 | 2013-09-19 | 10,000 | 10,000 | 0.00 | 2,612,849,830 | 70,800 | 7.080 | 2013-09-17 |
| 76 | 2013-08-28 | 0 | -40,000 | 0.00 | 2,612,849,830 | 0 | 7.400 | 2013-08-26 |
| 77 | 2013-08-27 | 40,000 | -30,000 | 0.00 | 2,612,849,830 | 292,400 | 7.310 | 2013-08-23 |
| 78 | 2013-08-23 | 70,000 | 10,000 | 0.00 | 2,612,849,830 | 504,700 | 7.210 | 2013-08-21 |
| 79 | 2013-08-20 | 60,000 | -20,000 | 0.00 | 2,612,849,830 | 427,800 | 7.130 | 2013-08-16 |
| 80 | 2013-08-16 | 80,000 | 80,000 | 0.00 | 2,612,849,830 | 560,000 | 7.000 | 2013-08-13 |
Webb-site Database - Powered By Linux Group