Towngas Smart Energy Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.570 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.610 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.670 | 2026-01-30 | |||||
| 4 | 2026-01-12 | 211,755 | 22,000 | 0.01 | 3,671,690,180 | 781,376 | 3.690 | 2026-01-08 |
| 5 | 2025-12-19 | 189,755 | 1,000 | 0.01 | 3,671,690,180 | 724,864 | 3.820 | 2025-12-17 |
| 6 | 2025-12-16 | 188,755 | -5,000 | 0.01 | 3,671,690,180 | 751,245 | 3.980 | 2025-12-12 |
| 7 | 2025-10-31 | 193,755 | -20,000 | 0.01 | 3,670,513,180 | 757,582 | 3.910 | 2025-10-28 |
| 8 | 2025-10-17 | 213,755 | 75 | 0.01 | 3,668,633,180 | 818,682 | 3.830 | 2025-10-15 |
| 9 | 2025-10-10 | 213,680 | 1,000 | 0.01 | 3,635,293,007 | 784,206 | 3.670 | 2025-10-08 |
| 10 | 2025-10-08 | 212,680 | 5,000 | 0.01 | 3,635,293,007 | 782,662 | 3.680 | 2025-10-03 |
| 11 | 2025-10-06 | 207,680 | 3,000 | 0.01 | 3,635,293,007 | 787,107 | 3.790 | 2025-10-02 |
| 12 | 2025-09-30 | 204,680 | 2,000 | 0.01 | 3,635,293,007 | 775,737 | 3.790 | 2025-09-26 |
| 13 | 2025-09-25 | 202,680 | -3,000 | 0.01 | 3,634,324,007 | 760,050 | 3.750 | 2025-09-23 |
| 14 | 2025-09-23 | 205,680 | -5,000 | 0.01 | 3,634,324,007 | 777,470 | 3.780 | 2025-09-19 |
| 15 | 2025-09-16 | 210,680 | -5,000 | 0.01 | 3,634,324,007 | 825,866 | 3.920 | 2025-09-12 |
| 16 | 2025-09-12 | 215,680 | -9,000 | 0.01 | 3,634,324,007 | 838,995 | 3.890 | 2025-09-10 |
| 17 | 2025-09-10 | 224,680 | 6,000 | 0.01 | 3,634,324,007 | 885,239 | 3.940 | 2025-09-08 |
| 18 | 2025-09-09 | 218,680 | -1,000 | 0.01 | 3,634,324,007 | 861,599 | 3.940 | 2025-09-05 |
| 19 | 2025-09-02 | 219,680 | 6,000 | 0.01 | 3,634,324,007 | 880,917 | 4.010 | 2025-08-29 |
| 20 | 2025-08-28 | 213,680 | 25,000 | 0.01 | 3,633,946,007 | 871,814 | 4.080 | 2025-08-26 |
| 21 | 2025-08-22 | 188,680 | -5,000 | 0.01 | 3,632,596,007 | 754,720 | 4.000 | 2025-08-20 |
| 22 | 2025-08-20 | 193,680 | -7,000 | 0.01 | 3,632,596,007 | 772,783 | 3.990 | 2025-08-18 |
| 23 | 2025-08-19 | 200,680 | 8,000 | 0.01 | 3,632,596,007 | 862,924 | 4.300 | 2025-08-15 |
| 24 | 2025-08-18 | 192,680 | 1,000 | 0.01 | 3,632,596,007 | 832,378 | 4.320 | 2025-08-14 |
| 25 | 2025-08-14 | 191,680 | 8,000 | 0.01 | 3,632,596,007 | 814,640 | 4.250 | 2025-08-12 |
| 26 | 2025-08-13 | 183,680 | -2,000 | 0.01 | 3,632,596,007 | 775,130 | 4.220 | 2025-08-11 |
| 27 | 2025-08-04 | 185,680 | 7,000 | 0.01 | 3,632,596,007 | 742,720 | 4.000 | 2025-07-31 |
| 28 | 2025-07-31 | 178,680 | 2,000 | 0.00 | 3,632,596,007 | 739,735 | 4.140 | 2025-07-29 |
| 29 | 2025-07-30 | 176,680 | 1,000 | 0.00 | 3,632,596,007 | 719,088 | 4.070 | 2025-07-28 |
| 30 | 2025-07-29 | 175,680 | -2,000 | 0.00 | 3,632,596,007 | 702,720 | 4.000 | 2025-07-25 |
| 31 | 2025-07-28 | 177,680 | -7,000 | 0.00 | 3,632,596,007 | 710,720 | 4.000 | 2025-07-24 |
| 32 | 2025-07-25 | 184,680 | 8,000 | 0.01 | 3,632,596,007 | 736,873 | 3.990 | 2025-07-23 |
| 33 | 2025-07-24 | 176,680 | 9,000 | 0.00 | 3,632,596,007 | 713,787 | 4.040 | 2025-07-22 |
| 34 | 2025-07-22 | 167,680 | -14,000 | 0.00 | 3,632,596,007 | 679,104 | 4.050 | 2025-07-18 |
| 35 | 2025-07-21 | 181,680 | 1,000 | 0.01 | 3,632,596,007 | 737,621 | 4.060 | 2025-07-17 |
| 36 | 2025-07-17 | 180,680 | 3,000 | 0.00 | 3,632,596,007 | 738,981 | 4.090 | 2025-07-15 |
| 37 | 2025-07-16 | 177,680 | 3,000 | 0.00 | 3,632,596,007 | 733,818 | 4.130 | 2025-07-14 |
| 38 | 2025-07-14 | 174,680 | 2,349 | 0.00 | 3,632,596,007 | 747,630 | 4.280 | 2025-07-10 |
| 39 | 2025-07-11 | 172,331 | -5,000 | 0.00 | 3,482,609,937 | 723,790 | 4.200 | 2025-07-09 |
| 40 | 2025-07-08 | 177,331 | 4,000 | 0.01 | 3,482,609,937 | 716,417 | 4.040 | 2025-07-04 |
| 41 | 2025-07-07 | 173,331 | -10,000 | 0.00 | 3,482,609,937 | 696,791 | 4.020 | 2025-07-03 |
| 42 | 2025-07-03 | 183,331 | 24,000 | 0.01 | 3,482,609,937 | 722,324 | 3.940 | 2025-06-30 |
| 43 | 2025-07-02 | 159,331 | 8,000 | 0.00 | 3,482,609,937 | 637,324 | 4.000 | 2025-06-27 |
| 44 | 2025-06-26 | 151,331 | 2,000 | 0.00 | 3,480,661,937 | 572,031 | 3.780 | 2025-06-24 |
| 45 | 2025-06-20 | 149,331 | -4,000 | 0.00 | 3,480,661,937 | 567,458 | 3.800 | 2025-06-18 |
| 46 | 2025-06-18 | 153,331 | -20,000 | 0.00 | 3,480,661,937 | 579,591 | 3.780 | 2025-06-16 |
| 47 | 2025-06-17 | 173,331 | 3,000 | 0.00 | 3,480,661,937 | 648,258 | 3.740 | 2025-06-13 |
| 48 | 2025-06-16 | 170,331 | 15,000 | 0.00 | 3,480,661,937 | 631,928 | 3.710 | 2025-06-12 |
| 49 | 2025-06-13 | 155,331 | 8,000 | 0.00 | 3,480,661,937 | 574,725 | 3.700 | 2025-06-11 |
| 50 | 2025-06-11 | 147,331 | 15,000 | 0.00 | 3,480,661,937 | 528,918 | 3.590 | 2025-06-09 |
| 51 | 2025-05-23 | 132,331 | -3,000 | 0.00 | 3,480,661,937 | 469,775 | 3.550 | 2025-05-21 |
| 52 | 2025-05-20 | 135,331 | 3,000 | 0.00 | 3,480,661,937 | 469,599 | 3.470 | 2025-05-16 |
| 53 | 2025-03-26 | 132,331 | 16,000 | 0.00 | 3,480,651,937 | 464,482 | 3.510 | 2025-03-24 |
| 54 | 2025-03-24 | 116,331 | 25,000 | 0.00 | 3,480,651,937 | 416,465 | 3.580 | 2025-03-20 |
| 55 | 2025-03-20 | 91,331 | -34,000 | 0.00 | 3,480,651,937 | 326,052 | 3.570 | 2025-03-18 |
| 56 | 2025-01-15 | 125,331 | 7,000 | 0.00 | 3,480,651,937 | 372,233 | 2.970 | 2025-01-13 |
| 57 | 2024-11-27 | 118,331 | 17,000 | 0.00 | 3,480,651,937 | 354,993 | 3.000 | 2024-11-25 |
| 58 | 2024-07-19 | 101,331 | -1,000 | 0.00 | 3,480,651,937 | 290,820 | 2.870 | 2024-07-17 |
| 59 | 2024-07-15 | 102,331 | 1,000 | 0.00 | 3,480,651,937 | 294,713 | 2.880 | 2024-07-11 |
| 60 | 2024-07-12 | 101,331 | 331 | 0.00 | 3,480,651,937 | 286,767 | 2.830 | 2024-07-10 |
| 61 | 2024-05-21 | 101,000 | -20,000 | 0.00 | 3,354,500,581 | 323,200 | 3.200 | 2024-05-17 |
| 62 | 2024-05-17 | 121,000 | 20,000 | 0.00 | 3,354,500,581 | 388,410 | 3.210 | 2024-05-14 |
| 63 | 2023-08-08 | 101,000 | 10,000 | 0.00 | 3,354,500,581 | 367,640 | 3.640 | 2023-08-04 |
| 64 | 2023-04-21 | 91,000 | 50,000 | 0.00 | 3,258,725,526 | 330,330 | 3.630 | 2023-04-19 |
| 65 | 2023-04-20 | 41,000 | 20,000 | 0.00 | 3,258,725,526 | 154,980 | 3.780 | 2023-04-18 |
| 66 | 2023-03-09 | 21,000 | -7,000 | 0.00 | 3,258,725,526 | 86,310 | 4.110 | 2023-03-07 |
| 67 | 2023-01-11 | 28,000 | -13,000 | 0.00 | 3,258,725,526 | 119,560 | 4.270 | 2023-01-09 |
| 68 | 2023-01-10 | 41,000 | 3,000 | 0.00 | 3,258,725,526 | 166,050 | 4.050 | 2023-01-06 |
| 69 | 2022-12-30 | 38,000 | -20,000 | 0.00 | 3,258,615,526 | 150,480 | 3.960 | 2022-12-28 |
| 70 | 2022-12-02 | 58,000 | -18,000 | 0.00 | 3,258,615,526 | 205,320 | 3.540 | 2022-11-30 |
| 71 | 2022-09-09 | 76,000 | -1,000 | 0.00 | 3,258,615,526 | 253,080 | 3.330 | 2022-09-07 |
| 72 | 2022-09-05 | 77,000 | -2,000 | 0.00 | 3,258,615,526 | 259,490 | 3.370 | 2022-09-01 |
| 73 | 2022-08-31 | 79,000 | 3,000 | 0.00 | 3,258,615,526 | 274,130 | 3.470 | 2022-08-29 |
| 74 | 2022-08-16 | 76,000 | -10,000 | 0.00 | 3,258,615,526 | 274,360 | 3.610 | 2022-08-12 |
| 75 | 2022-06-30 | 86,000 | -2,000 | 0.00 | 3,164,696,343 | 368,080 | 4.280 | 2022-06-28 |
| 76 | 2022-06-17 | 88,000 | -3,000 | 0.00 | 3,164,696,343 | 372,240 | 4.230 | 2022-06-15 |
| 77 | 2022-06-09 | 91,000 | -5,000 | 0.00 | 3,159,895,343 | 374,920 | 4.120 | 2022-06-07 |
| 78 | 2022-04-29 | 96,000 | 5,000 | 0.00 | 3,159,895,343 | 363,840 | 3.790 | 2022-04-27 |
| 79 | 2022-04-01 | 91,000 | -20,000 | 0.00 | 3,159,895,343 | 384,020 | 4.220 | 2022-03-30 |
| 80 | 2022-03-30 | 111,000 | 3,000 | 0.00 | 3,159,895,343 | 458,430 | 4.130 | 2022-03-28 |
| 81 | 2022-03-29 | 108,000 | 20,000 | 0.00 | 3,159,895,343 | 451,440 | 4.180 | 2022-03-25 |
| 82 | 2022-03-22 | 88,000 | 6,000 | 0.00 | 3,159,895,343 | 379,280 | 4.310 | 2022-03-18 |
| 83 | 2022-03-07 | 82,000 | 10,000 | 0.00 | 3,159,895,343 | 448,540 | 5.470 | 2022-03-03 |
| 84 | 2022-02-28 | 72,000 | 2,000 | 0.00 | 3,159,895,343 | 386,640 | 5.370 | 2022-02-24 |
| 85 | 2022-02-24 | 70,000 | -1,000 | 0.00 | 3,159,895,343 | 386,400 | 5.520 | 2022-02-22 |
| 86 | 2022-02-17 | 71,000 | -5,000 | 0.00 | 3,159,895,343 | 416,060 | 5.860 | 2022-02-15 |
| 87 | 2022-02-11 | 76,000 | -5,000 | 0.00 | 3,159,895,343 | 461,320 | 6.070 | 2022-02-09 |
| 88 | 2022-02-08 | 81,000 | 6,000 | 0.00 | 3,159,895,343 | 469,800 | 5.800 | 2022-02-04 |
| 89 | 2022-01-28 | 75,000 | 10,000 | 0.00 | 3,159,895,343 | 435,750 | 5.810 | 2022-01-26 |
| 90 | 2022-01-10 | 65,000 | -1,000 | 0.00 | 3,159,895,343 | 420,550 | 6.470 | 2022-01-06 |
| 91 | 2022-01-07 | 66,000 | 1,000 | 0.00 | 3,159,895,343 | 448,140 | 6.790 | 2022-01-05 |
| 92 | 2022-01-06 | 65,000 | -5,000 | 0.00 | 3,159,895,343 | 456,950 | 7.030 | 2022-01-04 |
| 93 | 2022-01-03 | 70,000 | -20,000 | 0.00 | 3,159,895,343 | 473,200 | 6.760 | 2021-12-29 |
| 94 | 2021-12-29 | 90,000 | 10,000 | 0.00 | 3,159,895,343 | 615,600 | 6.840 | 2021-12-23 |
| 95 | 2021-12-28 | 80,000 | -5,000 | 0.00 | 3,159,895,343 | 524,800 | 6.560 | 2021-12-22 |
| 96 | 2021-12-23 | 85,000 | 10,000 | 0.00 | 3,159,895,343 | 551,650 | 6.490 | 2021-12-21 |
| 97 | 2021-12-20 | 75,000 | -15,000 | 0.00 | 3,159,895,343 | 499,500 | 6.660 | 2021-12-16 |
| 98 | 2021-12-15 | 90,000 | -10,000 | 0.00 | 3,159,895,343 | 570,600 | 6.340 | 2021-12-13 |
| 99 | 2021-12-14 | 100,000 | -10,000 | 0.00 | 3,159,895,343 | 602,000 | 6.020 | 2021-12-10 |
| 100 | 2021-12-13 | 110,000 | -10,000 | 0.00 | 3,159,895,343 | 669,900 | 6.090 | 2021-12-09 |
| 101 | 2021-12-10 | 120,000 | -10,000 | 0.00 | 3,159,895,343 | 706,800 | 5.890 | 2021-12-08 |
| 102 | 2021-12-03 | 130,000 | -190,000 | 0.00 | 3,159,895,343 | 728,000 | 5.600 | 2021-12-01 |
| 103 | 2021-11-16 | 320,000 | -300,000 | 0.01 | 3,043,112,010 | 1,747,200 | 5.460 | 2021-11-12 |
| 104 | 2021-10-28 | 620,000 | -8,000 | 0.02 | 3,043,112,010 | 3,069,000 | 4.950 | 2021-10-26 |
| 105 | 2021-10-27 | 628,000 | -1,000 | 0.02 | 3,043,112,010 | 3,234,200 | 5.150 | 2021-10-25 |
| 106 | 2021-10-12 | 629,000 | -1,000 | 0.02 | 3,043,112,010 | 2,899,690 | 4.610 | 2021-10-08 |
| 107 | 2021-10-06 | 630,000 | 8,000 | 0.02 | 3,043,112,010 | 2,986,200 | 4.740 | 2021-10-04 |
| 108 | 2021-10-04 | 622,000 | 1,000 | 0.02 | 3,043,112,010 | 2,942,060 | 4.730 | 2021-09-29 |
| 109 | 2021-09-07 | 621,000 | -20,000 | 0.02 | 3,043,112,010 | 3,508,650 | 5.650 | 2021-09-03 |
| 110 | 2021-08-27 | 641,000 | -10,000 | 0.02 | 3,043,112,010 | 3,403,710 | 5.310 | 2021-08-25 |
| 111 | 2021-08-25 | 651,000 | 11,000 | 0.02 | 3,043,112,010 | 3,560,970 | 5.470 | 2021-08-23 |
| 112 | 2021-08-03 | 640,000 | 10,000 | 0.02 | 3,043,112,010 | 3,270,400 | 5.110 | 2021-07-30 |
| 113 | 2021-07-28 | 630,000 | 10,000 | 0.02 | 3,043,112,010 | 3,206,700 | 5.090 | 2021-07-26 |
| 114 | 2021-07-26 | 620,000 | 24,000 | 0.02 | 3,043,112,010 | 3,329,400 | 5.370 | 2021-07-22 |
| 115 | 2021-07-23 | 596,000 | 100,000 | 0.02 | 3,043,112,010 | 3,152,840 | 5.290 | 2021-07-21 |
| 116 | 2021-07-22 | 496,000 | 100,000 | 0.02 | 3,043,112,010 | 2,698,240 | 5.440 | 2021-07-20 |
| 117 | 2021-07-12 | 396,000 | -38,000 | 0.01 | 2,968,934,833 | 2,174,040 | 5.490 | 2021-07-08 |
| 118 | 2021-06-24 | 434,000 | 100,000 | 0.01 | 2,968,934,833 | 2,421,720 | 5.580 | 2021-06-22 |
| 119 | 2021-06-23 | 334,000 | 300,000 | 0.01 | 2,968,934,833 | 1,823,640 | 5.460 | 2021-06-21 |
| 120 | 2021-06-22 | 34,000 | 4,000 | 0.00 | 2,968,934,833 | 197,880 | 5.820 | 2021-06-18 |
| 121 | 2021-06-18 | 30,000 | 30,000 | 0.00 | 2,968,934,833 | 154,500 | 5.150 | 2021-06-16 |
| 122 | 2021-03-25 | 0 | -30,000 | 0.00 | 2,968,934,833 | 0 | 3.970 | 2021-03-23 |
| 123 | 2021-03-23 | 30,000 | 30,000 | 0.00 | 2,968,934,833 | 113,700 | 3.790 | 2021-03-19 |
| 124 | 2015-01-27 | 0 | -5,000 | 0.00 | 2,632,657,769 | 0 | 6.970 | 2015-01-23 |
| 125 | 2015-01-26 | 5,000 | 5,000 | 0.00 | 2,632,657,769 | 34,250 | 6.850 | 2015-01-22 |
| 126 | 2010-11-17 | 0 | -10,000 | 0.00 | 2,448,787,330 | 0 | 3.790 | 2010-11-15 |
| 127 | 2010-11-16 | 10,000 | 10,000 | 0.00 | 2,448,787,330 | 36,300 | 3.630 | 2010-11-12 |
| 128 | 2010-09-02 | 0 | -10,000 | 0.00 | 2,448,787,330 | 0 | 3.330 | 2010-08-31 |
| 129 | 2009-10-21 | 10,000 | -10,000 | 0.00 | 1,957,556,330 | 33,600 | 3.360 | 2009-10-19 |
| 130 | 2009-05-11 | 20,000 | -50,000 | 0.00 | 1,957,556,330 | 42,400 | 2.120 | 2009-05-07 |
| 131 | 2009-05-04 | 70,000 | 50,000 | 0.00 | 1,957,556,330 | 133,000 | 1.900 | 2009-04-29 |
| 132 | 2009-04-28 | 20,000 | -20,000 | 0.00 | 1,957,556,330 | 39,600 | 1.980 | 2009-04-24 |
| 133 | 2009-01-09 | 40,000 | 20,000 | 0.00 | 1,957,556,330 | 64,400 | 1.610 | 2009-01-07 |
| 134 | 2009-01-08 | 20,000 | 20,000 | 0.00 | 1,957,556,330 | 33,200 | 1.660 | 2009-01-06 |
| 135 | 2009-01-07 | 0 | -20,000 | 0.00 | 1,957,556,330 | 0 | 1.570 | 2009-01-05 |
| 136 | 2009-01-06 | 20,000 | 20,000 | 0.00 | 1,957,556,330 | 30,800 | 1.540 | 2009-01-02 |
Webb-site Database - Powered By Linux Group