Towngas Smart Energy Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.610 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.670 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 34,581,967 | -10,000 | 0.94 | 3,671,690,180 | 127,953,278 | 3.700 | 2026-01-29 |
| 4 | 2026-01-30 | 34,591,967 | -30,000 | 0.94 | 3,671,690,180 | 126,952,519 | 3.670 | 2026-01-28 |
| 5 | 2026-01-29 | 34,621,967 | 8,000 | 0.94 | 3,671,690,180 | 125,331,521 | 3.620 | 2026-01-27 |
| 6 | 2026-01-28 | 34,613,967 | -13,000 | 0.94 | 3,671,690,180 | 124,956,421 | 3.610 | 2026-01-26 |
| 7 | 2026-01-27 | 34,626,967 | -10,000 | 0.94 | 3,671,690,180 | 125,349,621 | 3.620 | 2026-01-23 |
| 8 | 2026-01-26 | 34,636,967 | -20,000 | 0.94 | 3,671,690,180 | 124,346,712 | 3.590 | 2026-01-22 |
| 9 | 2026-01-23 | 34,656,967 | -104,000 | 0.94 | 3,671,690,180 | 123,378,803 | 3.560 | 2026-01-21 |
| 10 | 2026-01-22 | 34,760,967 | 21,000 | 0.95 | 3,671,690,180 | 122,358,604 | 3.520 | 2026-01-20 |
| 11 | 2026-01-21 | 34,739,967 | 1,000 | 0.95 | 3,671,690,180 | 122,284,684 | 3.520 | 2026-01-19 |
| 12 | 2026-01-20 | 34,738,967 | 35,000 | 0.95 | 3,671,690,180 | 123,323,333 | 3.550 | 2026-01-16 |
| 13 | 2026-01-19 | 34,703,967 | 10,000 | 0.95 | 3,671,690,180 | 123,199,083 | 3.550 | 2026-01-15 |
| 14 | 2026-01-15 | 34,693,967 | 20,000 | 0.94 | 3,671,690,180 | 125,245,221 | 3.610 | 2026-01-13 |
| 15 | 2026-01-13 | 34,673,967 | 26,000 | 0.94 | 3,671,690,180 | 126,559,980 | 3.650 | 2026-01-09 |
| 16 | 2026-01-12 | 34,647,967 | 19,000 | 0.94 | 3,671,690,180 | 127,850,998 | 3.690 | 2026-01-08 |
| 17 | 2026-01-07 | 34,628,967 | 20,000 | 0.94 | 3,671,690,180 | 130,204,916 | 3.760 | 2026-01-05 |
| 18 | 2026-01-05 | 34,608,967 | -20,000 | 0.94 | 3,671,690,180 | 129,783,626 | 3.750 | 2025-12-30 |
| 19 | 2025-12-29 | 34,628,967 | -1,000 | 0.94 | 3,671,690,180 | 129,858,626 | 3.750 | 2025-12-22 |
| 20 | 2025-12-23 | 34,629,967 | 18,000 | 0.94 | 3,671,690,180 | 129,516,077 | 3.740 | 2025-12-19 |
| 21 | 2025-12-22 | 34,611,967 | -9,000 | 0.94 | 3,671,690,180 | 132,563,834 | 3.830 | 2025-12-18 |
| 22 | 2025-12-19 | 34,620,967 | 10,000 | 0.94 | 3,671,690,180 | 132,252,094 | 3.820 | 2025-12-17 |
| 23 | 2025-12-17 | 34,610,967 | -10,000 | 0.94 | 3,671,690,180 | 137,059,429 | 3.960 | 2025-12-15 |
| 24 | 2025-12-16 | 34,620,967 | -1,000 | 0.94 | 3,671,690,180 | 137,791,449 | 3.980 | 2025-12-12 |
| 25 | 2025-12-15 | 34,621,967 | -10,000 | 0.94 | 3,671,690,180 | 136,756,770 | 3.950 | 2025-12-11 |
| 26 | 2025-11-27 | 34,631,967 | 1,000 | 0.94 | 3,670,513,180 | 134,025,712 | 3.870 | 2025-11-25 |
| 27 | 2025-11-26 | 34,630,967 | 1,000 | 0.94 | 3,670,513,180 | 134,714,462 | 3.890 | 2025-11-24 |
| 28 | 2025-11-25 | 34,629,967 | -6,000 | 0.94 | 3,670,513,180 | 131,940,174 | 3.810 | 2025-11-21 |
| 29 | 2025-11-18 | 34,635,967 | 5,000 | 0.94 | 3,670,513,180 | 135,772,991 | 3.920 | 2025-11-14 |
| 30 | 2025-11-11 | 34,630,967 | 40,000 | 0.94 | 3,670,513,180 | 136,446,010 | 3.940 | 2025-11-07 |
| 31 | 2025-11-07 | 34,590,967 | -18,000 | 0.94 | 3,670,513,180 | 134,212,952 | 3.880 | 2025-11-05 |
| 32 | 2025-11-03 | 34,608,967 | -10,000 | 0.94 | 3,670,513,180 | 135,321,061 | 3.910 | 2025-10-30 |
| 33 | 2025-10-28 | 34,618,967 | -15,000 | 0.94 | 3,670,285,180 | 134,321,592 | 3.880 | 2025-10-24 |
| 34 | 2025-10-23 | 34,633,967 | 1,541,000 | 0.94 | 3,670,285,180 | 134,033,452 | 3.870 | 2025-10-21 |
| 35 | 2025-10-22 | 33,092,967 | 15,000 | 0.90 | 3,670,285,180 | 127,076,993 | 3.840 | 2025-10-20 |
| 36 | 2025-10-20 | 33,077,967 | -110,000 | 0.90 | 3,668,633,180 | 126,688,614 | 3.830 | 2025-10-16 |
| 37 | 2025-10-17 | 33,187,967 | 60,073 | 0.90 | 3,668,633,180 | 127,109,914 | 3.830 | 2025-10-15 |
| 38 | 2025-10-16 | 33,127,894 | 20,000 | 0.91 | 3,636,709,007 | 125,223,439 | 3.780 | 2025-10-14 |
| 39 | 2025-10-15 | 33,107,894 | -32,000 | 0.91 | 3,636,709,007 | 125,809,997 | 3.800 | 2025-10-13 |
| 40 | 2025-10-14 | 33,139,894 | -54,212 | 0.91 | 3,636,439,007 | 125,268,799 | 3.780 | 2025-10-10 |
| 41 | 2025-10-13 | 33,194,106 | 10,000 | 0.91 | 3,635,293,007 | 124,477,898 | 3.750 | 2025-10-09 |
| 42 | 2025-10-08 | 33,184,106 | 15,000 | 0.91 | 3,635,293,007 | 122,117,510 | 3.680 | 2025-10-03 |
| 43 | 2025-10-03 | 33,169,106 | -8,000 | 0.91 | 3,635,293,007 | 130,686,278 | 3.940 | 2025-09-30 |
| 44 | 2025-10-02 | 33,177,106 | -30,000 | 0.91 | 3,635,293,007 | 124,745,919 | 3.760 | 2025-09-29 |
| 45 | 2025-09-29 | 33,207,106 | 30,000 | 0.91 | 3,634,324,007 | 124,194,576 | 3.740 | 2025-09-25 |
| 46 | 2025-09-23 | 33,177,106 | -35,000 | 0.91 | 3,634,324,007 | 125,409,461 | 3.780 | 2025-09-19 |
| 47 | 2025-09-22 | 33,212,106 | 50,000 | 0.91 | 3,634,324,007 | 127,866,608 | 3.850 | 2025-09-18 |
| 48 | 2025-09-19 | 33,162,106 | -99,000 | 0.91 | 3,634,324,007 | 129,000,592 | 3.890 | 2025-09-17 |
| 49 | 2025-09-18 | 33,261,106 | -1,000 | 0.92 | 3,634,324,007 | 129,053,091 | 3.880 | 2025-09-16 |
| 50 | 2025-09-12 | 33,262,106 | 5,000 | 0.92 | 3,634,324,007 | 129,389,592 | 3.890 | 2025-09-10 |
| 51 | 2025-09-05 | 33,257,106 | -2,000 | 0.92 | 3,634,324,007 | 133,360,995 | 4.010 | 2025-09-03 |
| 52 | 2025-09-02 | 33,259,106 | -100,000 | 0.92 | 3,634,324,007 | 133,369,015 | 4.010 | 2025-08-29 |
| 53 | 2025-09-01 | 33,359,106 | -270,465 | 0.92 | 3,634,324,007 | 134,770,788 | 4.040 | 2025-08-28 |
| 54 | 2025-08-29 | 33,629,571 | -30,000 | 0.93 | 3,633,946,007 | 136,536,058 | 4.060 | 2025-08-27 |
| 55 | 2025-08-28 | 33,659,571 | 55,000 | 0.93 | 3,633,946,007 | 137,331,050 | 4.080 | 2025-08-26 |
| 56 | 2025-08-27 | 33,604,571 | -67,000 | 0.92 | 3,633,946,007 | 138,114,787 | 4.110 | 2025-08-25 |
| 57 | 2025-08-26 | 33,671,571 | 5,000 | 0.93 | 3,633,446,007 | 137,716,725 | 4.090 | 2025-08-22 |
| 58 | 2025-08-25 | 33,666,571 | -193,000 | 0.93 | 3,632,596,007 | 136,012,947 | 4.040 | 2025-08-21 |
| 59 | 2025-08-22 | 33,859,571 | 107,000 | 0.93 | 3,632,596,007 | 135,438,284 | 4.000 | 2025-08-20 |
| 60 | 2025-08-21 | 33,752,571 | 1,000 | 0.93 | 3,632,596,007 | 132,647,604 | 3.930 | 2025-08-19 |
| 61 | 2025-08-20 | 33,751,571 | 153,000 | 0.93 | 3,632,596,007 | 134,668,768 | 3.990 | 2025-08-18 |
| 62 | 2025-08-18 | 33,598,571 | 20,000 | 0.92 | 3,632,596,007 | 145,145,827 | 4.320 | 2025-08-14 |
| 63 | 2025-08-15 | 33,578,571 | -5,000 | 0.92 | 3,632,596,007 | 145,059,427 | 4.320 | 2025-08-13 |
| 64 | 2025-08-14 | 33,583,571 | -22,000 | 0.92 | 3,632,596,007 | 142,730,177 | 4.250 | 2025-08-12 |
| 65 | 2025-08-13 | 33,605,571 | -4,000 | 0.93 | 3,632,596,007 | 141,815,510 | 4.220 | 2025-08-11 |
| 66 | 2025-08-12 | 33,609,571 | -30,000 | 0.93 | 3,632,596,007 | 140,488,007 | 4.180 | 2025-08-08 |
| 67 | 2025-08-11 | 33,639,571 | 100,000 | 0.93 | 3,632,596,007 | 137,922,241 | 4.100 | 2025-08-07 |
| 68 | 2025-08-08 | 33,539,571 | 7,000 | 0.92 | 3,632,596,007 | 136,506,054 | 4.070 | 2025-08-06 |
| 69 | 2025-08-04 | 33,532,571 | -145,513 | 0.92 | 3,632,596,007 | 134,130,284 | 4.000 | 2025-07-31 |
| 70 | 2025-08-01 | 33,678,084 | 10,000 | 0.93 | 3,632,596,007 | 137,406,583 | 4.080 | 2025-07-30 |
| 71 | 2025-07-31 | 33,668,084 | 5,000 | 0.93 | 3,632,596,007 | 139,385,868 | 4.140 | 2025-07-29 |
| 72 | 2025-07-30 | 33,663,084 | 10,000 | 0.93 | 3,632,596,007 | 137,008,752 | 4.070 | 2025-07-28 |
| 73 | 2025-07-29 | 33,653,084 | -16,000 | 0.93 | 3,632,596,007 | 134,612,336 | 4.000 | 2025-07-25 |
| 74 | 2025-07-28 | 33,669,084 | -4,000 | 0.93 | 3,632,596,007 | 134,676,336 | 4.000 | 2025-07-24 |
| 75 | 2025-07-25 | 33,673,084 | 10,000 | 0.93 | 3,632,596,007 | 134,355,605 | 3.990 | 2025-07-23 |
| 76 | 2025-07-24 | 33,663,084 | 33,000 | 0.93 | 3,632,596,007 | 135,998,859 | 4.040 | 2025-07-22 |
| 77 | 2025-07-23 | 33,630,084 | 21,000 | 0.93 | 3,632,596,007 | 136,538,141 | 4.060 | 2025-07-21 |
| 78 | 2025-07-21 | 33,609,084 | -20,000 | 0.93 | 3,632,596,007 | 136,452,881 | 4.060 | 2025-07-17 |
| 79 | 2025-07-18 | 33,629,084 | -52,000 | 0.93 | 3,632,596,007 | 137,206,663 | 4.080 | 2025-07-16 |
| 80 | 2025-07-17 | 33,681,084 | -66,000 | 0.93 | 3,632,596,007 | 137,755,634 | 4.090 | 2025-07-15 |
| 81 | 2025-07-14 | 33,747,084 | 476,475 | 0.93 | 3,632,596,007 | 144,437,520 | 4.280 | 2025-07-10 |
| 82 | 2025-07-11 | 33,270,609 | -3,000 | 0.96 | 3,482,609,937 | 139,736,558 | 4.200 | 2025-07-09 |
| 83 | 2025-07-08 | 33,273,609 | -5,000 | 0.96 | 3,482,609,937 | 134,425,380 | 4.040 | 2025-07-04 |
| 84 | 2025-07-07 | 33,278,609 | 10,000 | 0.96 | 3,482,609,937 | 133,780,008 | 4.020 | 2025-07-03 |
| 85 | 2025-07-04 | 33,268,609 | -1,525,000 | 0.96 | 3,482,609,937 | 132,409,064 | 3.980 | 2025-07-02 |
| 86 | 2025-07-03 | 34,793,609 | -460,000 | 1.00 | 3,482,609,937 | 137,086,819 | 3.940 | 2025-06-30 |
| 87 | 2025-07-02 | 35,253,609 | 70,000 | 1.01 | 3,482,609,937 | 141,014,436 | 4.000 | 2025-06-27 |
| 88 | 2025-06-30 | 35,183,609 | 21,000 | 1.01 | 3,482,609,937 | 137,216,075 | 3.900 | 2025-06-26 |
| 89 | 2025-06-27 | 35,162,609 | -175,613 | 1.01 | 3,480,661,937 | 135,024,419 | 3.840 | 2025-06-25 |
| 90 | 2025-06-23 | 35,338,222 | -16,000 | 1.02 | 3,480,661,937 | 132,518,333 | 3.750 | 2025-06-19 |
| 91 | 2025-06-19 | 35,354,222 | -190,000 | 1.02 | 3,480,661,937 | 135,053,128 | 3.820 | 2025-06-17 |
| 92 | 2025-06-18 | 35,544,222 | -479,332 | 1.02 | 3,480,661,937 | 134,357,159 | 3.780 | 2025-06-16 |
| 93 | 2025-06-17 | 36,023,554 | -496,332 | 1.03 | 3,480,661,937 | 134,728,092 | 3.740 | 2025-06-13 |
| 94 | 2025-06-16 | 36,519,886 | -38,000 | 1.05 | 3,480,661,937 | 135,488,777 | 3.710 | 2025-06-12 |
| 95 | 2025-06-13 | 36,557,886 | -490,000 | 1.05 | 3,480,661,937 | 135,264,178 | 3.700 | 2025-06-11 |
| 96 | 2025-06-12 | 37,047,886 | -77,332 | 1.06 | 3,480,661,937 | 138,188,615 | 3.730 | 2025-06-10 |
| 97 | 2025-06-11 | 37,125,218 | -177,000 | 1.07 | 3,480,661,937 | 133,279,533 | 3.590 | 2025-06-09 |
| 98 | 2025-06-10 | 37,302,218 | -743,332 | 1.07 | 3,480,661,937 | 133,914,963 | 3.590 | 2025-06-06 |
| 99 | 2025-06-09 | 38,045,550 | -581,000 | 1.09 | 3,480,661,937 | 132,398,514 | 3.480 | 2025-06-05 |
| 100 | 2025-06-06 | 38,626,550 | -150,000 | 1.11 | 3,480,661,937 | 133,261,598 | 3.450 | 2025-06-04 |
| 101 | 2025-06-05 | 38,776,550 | -10,000 | 1.11 | 3,480,661,937 | 133,779,098 | 3.450 | 2025-06-03 |
| 102 | 2025-06-04 | 38,786,550 | 30,000 | 1.11 | 3,480,661,937 | 126,444,153 | 3.260 | 2025-06-02 |
| 103 | 2025-06-03 | 38,756,550 | 185,000 | 1.11 | 3,480,661,937 | 139,136,015 | 3.590 | 2025-05-30 |
| 104 | 2025-06-02 | 38,571,550 | -4,000 | 1.11 | 3,480,661,937 | 138,471,865 | 3.590 | 2025-05-29 |
| 105 | 2025-05-29 | 38,575,550 | -148,000 | 1.11 | 3,480,661,937 | 138,100,469 | 3.580 | 2025-05-27 |
| 106 | 2025-05-28 | 38,723,550 | -138,000 | 1.11 | 3,480,661,937 | 138,243,074 | 3.570 | 2025-05-26 |
| 107 | 2025-05-26 | 38,861,550 | 20,000 | 1.12 | 3,480,661,937 | 136,015,425 | 3.500 | 2025-05-22 |
| 108 | 2025-05-23 | 38,841,550 | -190,000 | 1.12 | 3,480,661,937 | 137,887,503 | 3.550 | 2025-05-21 |
| 109 | 2025-05-22 | 39,031,550 | 50,000 | 1.12 | 3,480,661,937 | 136,610,425 | 3.500 | 2025-05-20 |
| 110 | 2025-05-20 | 38,981,550 | 10,000 | 1.12 | 3,480,661,937 | 135,265,979 | 3.470 | 2025-05-16 |
| 111 | 2025-05-16 | 38,971,550 | 80,000 | 1.12 | 3,480,661,937 | 136,790,141 | 3.510 | 2025-05-14 |
| 112 | 2025-05-15 | 38,891,550 | 90,000 | 1.12 | 3,480,661,937 | 135,342,594 | 3.480 | 2025-05-13 |
| 113 | 2025-05-14 | 38,801,550 | 10,000 | 1.11 | 3,480,661,937 | 136,193,441 | 3.510 | 2025-05-12 |
| 114 | 2025-05-13 | 38,791,550 | -10,000 | 1.11 | 3,480,661,937 | 134,218,763 | 3.460 | 2025-05-09 |
| 115 | 2025-04-29 | 38,801,550 | 10,000 | 1.11 | 3,480,651,937 | 134,253,363 | 3.460 | 2025-04-25 |
| 116 | 2025-04-25 | 38,791,550 | -7,000 | 1.11 | 3,480,651,937 | 134,994,594 | 3.480 | 2025-04-23 |
| 117 | 2025-04-23 | 38,798,550 | 732,000 | 1.11 | 3,480,651,937 | 133,467,012 | 3.440 | 2025-04-17 |
| 118 | 2025-04-22 | 38,066,550 | 1,481,000 | 1.09 | 3,480,651,937 | 129,806,936 | 3.410 | 2025-04-16 |
| 119 | 2025-04-17 | 36,585,550 | 1,985,000 | 1.05 | 3,480,651,937 | 128,415,281 | 3.510 | 2025-04-15 |
| 120 | 2025-04-16 | 34,600,550 | 1,543,000 | 0.99 | 3,480,651,937 | 121,447,931 | 3.510 | 2025-04-14 |
| 121 | 2025-04-15 | 33,057,550 | 1,450,000 | 0.95 | 3,480,651,937 | 111,734,519 | 3.380 | 2025-04-11 |
| 122 | 2025-04-10 | 31,607,550 | 49,000 | 0.91 | 3,480,651,937 | 103,672,764 | 3.280 | 2025-04-08 |
| 123 | 2025-04-09 | 31,558,550 | -1,000 | 0.91 | 3,480,651,937 | 102,565,288 | 3.250 | 2025-04-07 |
| 124 | 2025-04-08 | 31,559,550 | -20,000 | 0.91 | 3,480,651,937 | 112,351,998 | 3.560 | 2025-04-03 |
| 125 | 2025-04-07 | 31,579,550 | -10,000 | 0.91 | 3,480,651,937 | 113,370,585 | 3.590 | 2025-04-02 |
| 126 | 2025-04-03 | 31,589,550 | -50,000 | 0.91 | 3,480,651,937 | 113,406,485 | 3.590 | 2025-04-01 |
| 127 | 2025-04-02 | 31,639,550 | 93,000 | 0.91 | 3,480,651,937 | 111,687,612 | 3.530 | 2025-03-31 |
| 128 | 2025-04-01 | 31,546,550 | -20,000 | 0.91 | 3,480,651,937 | 113,567,580 | 3.600 | 2025-03-28 |
| 129 | 2025-03-28 | 31,566,550 | 2,472,000 | 0.91 | 3,480,651,937 | 109,851,594 | 3.480 | 2025-03-26 |
| 130 | 2025-03-27 | 29,094,550 | 1,790,000 | 0.84 | 3,480,651,937 | 102,412,816 | 3.520 | 2025-03-25 |
| 131 | 2025-03-26 | 27,304,550 | -4,000 | 0.78 | 3,480,651,937 | 95,838,971 | 3.510 | 2025-03-24 |
| 132 | 2025-03-25 | 27,308,550 | 37,000 | 0.78 | 3,480,651,937 | 95,306,840 | 3.490 | 2025-03-21 |
| 133 | 2025-03-24 | 27,271,550 | 50,000 | 0.78 | 3,480,651,937 | 97,632,149 | 3.580 | 2025-03-20 |
| 134 | 2025-03-20 | 27,221,550 | -56,000 | 0.78 | 3,480,651,937 | 97,180,934 | 3.570 | 2025-03-18 |
| 135 | 2025-03-19 | 27,277,550 | -36,000 | 0.78 | 3,480,651,937 | 96,562,527 | 3.540 | 2025-03-17 |
| 136 | 2025-03-14 | 27,313,550 | -44,000 | 0.78 | 3,480,651,937 | 89,588,444 | 3.280 | 2025-03-12 |
| 137 | 2025-03-12 | 27,357,550 | -10,000 | 0.79 | 3,480,651,937 | 88,638,462 | 3.240 | 2025-03-10 |
| 138 | 2025-03-11 | 27,367,550 | 16,000 | 0.79 | 3,480,651,937 | 86,755,134 | 3.170 | 2025-03-07 |
| 139 | 2025-03-10 | 27,351,550 | -8,000 | 0.79 | 3,480,651,937 | 86,157,383 | 3.150 | 2025-03-06 |
| 140 | 2025-03-07 | 27,359,550 | -20,000 | 0.79 | 3,480,651,937 | 86,456,178 | 3.160 | 2025-03-05 |
| 141 | 2025-03-04 | 27,379,550 | -10,000 | 0.79 | 3,480,651,937 | 84,602,810 | 3.090 | 2025-02-28 |
| 142 | 2025-02-27 | 27,389,550 | 3,000 | 0.79 | 3,480,651,937 | 82,716,441 | 3.020 | 2025-02-25 |
| 143 | 2025-02-24 | 27,386,550 | -2,000 | 0.79 | 3,480,651,937 | 82,981,247 | 3.030 | 2025-02-20 |
| 144 | 2025-02-20 | 27,388,550 | -26,437 | 0.79 | 3,480,651,937 | 82,987,307 | 3.030 | 2025-02-18 |
| 145 | 2025-02-18 | 27,414,987 | -17,000 | 0.79 | 3,480,651,937 | 82,519,111 | 3.010 | 2025-02-14 |
| 146 | 2025-02-12 | 27,431,987 | 15,000 | 0.79 | 3,480,651,937 | 82,844,601 | 3.020 | 2025-02-10 |
| 147 | 2025-01-10 | 27,416,987 | 29,000 | 0.79 | 3,480,651,937 | 82,799,301 | 3.020 | 2025-01-08 |
| 148 | 2025-01-06 | 27,387,987 | 61,000 | 0.79 | 3,480,651,937 | 85,176,640 | 3.110 | 2025-01-02 |
| 149 | 2025-01-03 | 27,326,987 | -19,000 | 0.79 | 3,480,651,937 | 86,353,279 | 3.160 | 2024-12-30 |
| 150 | 2025-01-02 | 27,345,987 | 2,000 | 0.79 | 3,480,651,937 | 85,866,399 | 3.140 | 2024-12-27 |
| 151 | 2024-12-10 | 27,343,987 | -1,000 | 0.79 | 3,480,651,937 | 83,399,160 | 3.050 | 2024-12-06 |
| 152 | 2024-12-09 | 27,344,987 | 13,000 | 0.79 | 3,480,651,937 | 82,308,411 | 3.010 | 2024-12-05 |
| 153 | 2024-12-04 | 27,331,987 | 2,000 | 0.79 | 3,480,651,937 | 82,815,921 | 3.030 | 2024-12-02 |
| 154 | 2024-12-02 | 27,329,987 | 7,000 | 0.79 | 3,480,651,937 | 81,716,661 | 2.990 | 2024-11-28 |
| 155 | 2024-11-29 | 27,322,987 | 8,000 | 0.78 | 3,480,651,937 | 82,515,421 | 3.020 | 2024-11-27 |
| 156 | 2024-11-15 | 27,314,987 | 7,000 | 0.78 | 3,480,651,937 | 84,403,310 | 3.090 | 2024-11-13 |
| 157 | 2024-11-14 | 27,307,987 | 60,000 | 0.78 | 3,480,651,937 | 84,927,840 | 3.110 | 2024-11-12 |
| 158 | 2024-11-13 | 27,247,987 | 10,000 | 0.78 | 3,480,651,937 | 85,831,159 | 3.150 | 2024-11-11 |
| 159 | 2024-11-12 | 27,237,987 | -42,000 | 0.78 | 3,480,651,937 | 86,072,039 | 3.160 | 2024-11-08 |
| 160 | 2024-11-11 | 27,279,987 | -500,000 | 0.78 | 3,480,651,937 | 86,477,559 | 3.170 | 2024-11-07 |
| 161 | 2024-11-08 | 27,779,987 | -100,000 | 0.80 | 3,480,651,937 | 87,784,759 | 3.160 | 2024-11-06 |
| 162 | 2024-11-06 | 27,879,987 | 20,000 | 0.80 | 3,480,651,937 | 87,543,159 | 3.140 | 2024-11-04 |
| 163 | 2024-10-28 | 27,859,987 | 26,249 | 0.80 | 3,480,651,937 | 90,823,558 | 3.260 | 2024-10-24 |
| 164 | 2024-10-24 | 27,833,738 | 8,000 | 0.80 | 3,480,651,937 | 91,016,323 | 3.270 | 2024-10-22 |
| 165 | 2024-10-23 | 27,825,738 | 20,000 | 0.80 | 3,480,651,937 | 89,598,876 | 3.220 | 2024-10-21 |
| 166 | 2024-10-22 | 27,805,738 | 4,000 | 0.80 | 3,480,651,937 | 90,924,763 | 3.270 | 2024-10-18 |
| 167 | 2024-10-21 | 27,801,738 | -8,000 | 0.80 | 3,480,651,937 | 88,965,562 | 3.200 | 2024-10-17 |
| 168 | 2024-10-18 | 27,809,738 | -8,000 | 0.80 | 3,480,651,937 | 89,825,454 | 3.230 | 2024-10-16 |
| 169 | 2024-10-15 | 27,817,738 | -10,000 | 0.80 | 3,480,651,937 | 92,076,713 | 3.310 | 2024-10-10 |
| 170 | 2024-10-14 | 27,827,738 | -70,000 | 0.80 | 3,480,651,937 | 90,718,426 | 3.260 | 2024-10-09 |
| 171 | 2024-10-10 | 27,897,738 | -18,000 | 0.80 | 3,480,651,937 | 92,062,535 | 3.300 | 2024-10-08 |
| 172 | 2024-10-09 | 27,915,738 | -37,000 | 0.80 | 3,480,651,937 | 99,659,185 | 3.570 | 2024-10-07 |
| 173 | 2024-10-07 | 27,952,738 | 5,000 | 0.80 | 3,480,651,937 | 91,405,453 | 3.270 | 2024-10-03 |
| 174 | 2024-10-04 | 27,947,738 | 9,705 | 0.80 | 3,480,651,937 | 93,065,968 | 3.330 | 2024-10-02 |
| 175 | 2024-10-03 | 27,938,033 | 10,000 | 0.80 | 3,480,651,937 | 91,357,368 | 3.270 | 2024-09-30 |
| 176 | 2024-10-02 | 27,928,033 | -14,000 | 0.80 | 3,480,651,937 | 88,811,145 | 3.180 | 2024-09-27 |
| 177 | 2024-09-30 | 27,942,033 | -180,000 | 0.80 | 3,480,651,937 | 86,899,723 | 3.110 | 2024-09-26 |
| 178 | 2024-09-27 | 28,122,033 | -15,000 | 0.81 | 3,480,651,937 | 84,928,540 | 3.020 | 2024-09-25 |
| 179 | 2024-09-20 | 28,137,033 | -910,000 | 0.81 | 3,480,651,937 | 80,471,914 | 2.860 | 2024-09-17 |
| 180 | 2024-09-17 | 29,047,033 | 10,000 | 0.83 | 3,480,651,937 | 81,331,692 | 2.800 | 2024-09-13 |
| 181 | 2024-09-10 | 29,037,033 | 5,000 | 0.83 | 3,480,651,937 | 83,336,285 | 2.870 | 2024-09-05 |
| 182 | 2024-09-04 | 29,032,033 | 5,000 | 0.83 | 3,480,651,937 | 84,192,896 | 2.900 | 2024-09-02 |
| 183 | 2024-08-30 | 29,027,033 | 19,000 | 0.83 | 3,480,651,937 | 83,597,855 | 2.880 | 2024-08-28 |
| 184 | 2024-08-29 | 29,008,033 | 10,000 | 0.83 | 3,480,651,937 | 84,413,376 | 2.910 | 2024-08-27 |
| 185 | 2024-08-26 | 28,998,033 | -10,000 | 0.83 | 3,480,651,937 | 84,384,276 | 2.910 | 2024-08-22 |
| 186 | 2024-08-21 | 29,008,033 | -3,000 | 0.83 | 3,480,651,937 | 87,024,099 | 3.000 | 2024-08-19 |
| 187 | 2024-08-20 | 29,011,033 | -13,000 | 0.83 | 3,480,651,937 | 86,452,878 | 2.980 | 2024-08-16 |
| 188 | 2024-08-19 | 29,024,033 | -10,000 | 0.83 | 3,480,651,937 | 86,201,378 | 2.970 | 2024-08-15 |
| 189 | 2024-08-16 | 29,034,033 | -10,000 | 0.83 | 3,480,651,937 | 85,069,717 | 2.930 | 2024-08-14 |
| 190 | 2024-08-15 | 29,044,033 | -2,000 | 0.83 | 3,480,651,937 | 85,099,017 | 2.930 | 2024-08-13 |
| 191 | 2024-08-14 | 29,046,033 | 688,112 | 0.83 | 3,480,651,937 | 84,233,496 | 2.900 | 2024-08-12 |
| 192 | 2024-08-09 | 28,357,921 | -50,000 | 0.81 | 3,480,651,937 | 80,820,075 | 2.850 | 2024-08-07 |
| 193 | 2024-08-07 | 28,407,921 | 101,000 | 0.82 | 3,480,651,937 | 77,837,704 | 2.740 | 2024-08-05 |
| 194 | 2024-08-06 | 28,306,921 | -1,000 | 0.81 | 3,480,651,937 | 79,259,379 | 2.800 | 2024-08-02 |
| 195 | 2024-07-31 | 28,307,921 | -314,000 | 0.81 | 3,480,651,937 | 79,828,337 | 2.820 | 2024-07-29 |
| 196 | 2024-07-29 | 28,621,921 | 20,000 | 0.82 | 3,480,651,937 | 79,282,721 | 2.770 | 2024-07-25 |
| 197 | 2024-07-26 | 28,601,921 | -16,000 | 0.82 | 3,480,651,937 | 80,657,417 | 2.820 | 2024-07-24 |
| 198 | 2024-07-24 | 28,617,921 | -2,000 | 0.82 | 3,480,651,937 | 80,988,716 | 2.830 | 2024-07-22 |
| 199 | 2024-07-18 | 28,619,921 | 1,000 | 0.82 | 3,480,651,937 | 82,711,572 | 2.890 | 2024-07-16 |
| 200 | 2024-07-17 | 28,618,921 | -900,000 | 0.82 | 3,480,651,937 | 83,567,249 | 2.920 | 2024-07-15 |
| 201 | 2024-07-15 | 29,518,921 | -59,000 | 0.85 | 3,480,651,937 | 85,014,492 | 2.880 | 2024-07-11 |
| 202 | 2024-07-12 | 29,577,921 | 274,335 | 0.85 | 3,480,651,937 | 83,705,516 | 2.830 | 2024-07-10 |
| 203 | 2024-07-05 | 29,303,586 | -20,000 | 0.87 | 3,354,500,581 | 86,152,543 | 2.940 | 2024-07-03 |
| 204 | 2024-07-04 | 29,323,586 | -42,000 | 0.87 | 3,354,500,581 | 84,451,928 | 2.880 | 2024-07-02 |
| 205 | 2024-07-03 | 29,365,586 | -20,000 | 0.88 | 3,354,500,581 | 81,929,985 | 2.790 | 2024-06-28 |
| 206 | 2024-07-02 | 29,385,586 | 10,000 | 0.88 | 3,354,500,581 | 81,104,217 | 2.760 | 2024-06-27 |
| 207 | 2024-06-27 | 29,375,586 | 20,000 | 0.88 | 3,354,500,581 | 81,076,617 | 2.760 | 2024-06-25 |
| 208 | 2024-06-25 | 29,355,586 | 15,000 | 0.88 | 3,354,500,581 | 80,434,306 | 2.740 | 2024-06-21 |
| 209 | 2024-06-21 | 29,340,586 | 15,000 | 0.87 | 3,354,500,581 | 83,327,264 | 2.840 | 2024-06-19 |
| 210 | 2024-06-19 | 29,325,586 | -8,000 | 0.87 | 3,354,500,581 | 82,698,153 | 2.820 | 2024-06-17 |
| 211 | 2024-06-18 | 29,333,586 | 20,000 | 0.87 | 3,354,500,581 | 83,894,056 | 2.860 | 2024-06-14 |
| 212 | 2024-06-13 | 29,313,586 | -10,000 | 0.87 | 3,354,500,581 | 84,423,128 | 2.880 | 2024-06-11 |
| 213 | 2024-06-12 | 29,323,586 | 14,000 | 0.87 | 3,354,500,581 | 86,211,343 | 2.940 | 2024-06-07 |
| 214 | 2024-06-11 | 29,309,586 | 17,000 | 0.87 | 3,354,500,581 | 84,704,704 | 2.890 | 2024-06-06 |
| 215 | 2024-06-05 | 29,292,586 | 21,000 | 0.87 | 3,354,500,581 | 83,776,796 | 2.860 | 2024-06-03 |
| 216 | 2024-06-04 | 29,271,586 | 6,000 | 0.87 | 3,354,500,581 | 83,424,020 | 2.850 | 2024-05-31 |
| 217 | 2024-06-03 | 29,265,586 | -46,000 | 0.87 | 3,354,500,581 | 91,308,628 | 3.120 | 2024-05-30 |
| 218 | 2024-05-31 | 29,311,586 | -19,000 | 0.87 | 3,354,500,581 | 92,917,728 | 3.170 | 2024-05-29 |
| 219 | 2024-05-30 | 29,330,586 | 10,000 | 0.87 | 3,354,500,581 | 93,271,263 | 3.180 | 2024-05-28 |
| 220 | 2024-05-29 | 29,320,586 | 30,000 | 0.87 | 3,354,500,581 | 92,946,258 | 3.170 | 2024-05-27 |
| 221 | 2024-05-28 | 29,290,586 | -6,000 | 0.87 | 3,354,500,581 | 91,093,722 | 3.110 | 2024-05-24 |
| 222 | 2024-05-24 | 29,296,586 | 20,000 | 0.87 | 3,354,500,581 | 94,627,973 | 3.230 | 2024-05-22 |
| 223 | 2024-05-23 | 29,276,586 | -16,000 | 0.87 | 3,354,500,581 | 93,099,543 | 3.180 | 2024-05-21 |
| 224 | 2024-05-22 | 29,292,586 | 30,000 | 0.87 | 3,354,500,581 | 95,786,756 | 3.270 | 2024-05-20 |
| 225 | 2024-05-20 | 29,262,586 | -20,000 | 0.87 | 3,354,500,581 | 93,347,649 | 3.190 | 2024-05-16 |
| 226 | 2024-05-17 | 29,282,586 | -80,000 | 0.87 | 3,354,500,581 | 93,997,101 | 3.210 | 2024-05-14 |
| 227 | 2024-05-16 | 29,362,586 | -61,000 | 0.88 | 3,354,500,581 | 94,841,153 | 3.230 | 2024-05-13 |
| 228 | 2024-05-14 | 29,423,586 | -16,000 | 0.88 | 3,354,500,581 | 93,567,003 | 3.180 | 2024-05-10 |
| 229 | 2024-05-13 | 29,439,586 | 6,000 | 0.88 | 3,354,500,581 | 89,496,341 | 3.040 | 2024-05-09 |
| 230 | 2024-05-10 | 29,433,586 | 15,000 | 0.88 | 3,354,500,581 | 87,712,086 | 2.980 | 2024-05-08 |
| 231 | 2024-05-09 | 29,418,586 | -100,000 | 0.88 | 3,354,500,581 | 88,844,130 | 3.020 | 2024-05-07 |
| 232 | 2024-05-08 | 29,518,586 | 105,000 | 0.88 | 3,354,500,581 | 91,507,617 | 3.100 | 2024-05-06 |
| 233 | 2024-05-07 | 29,413,586 | 4,000 | 0.88 | 3,354,500,581 | 90,299,709 | 3.070 | 2024-05-03 |
| 234 | 2024-05-06 | 29,409,586 | 20,000 | 0.88 | 3,354,500,581 | 89,111,046 | 3.030 | 2024-05-02 |
| 235 | 2024-04-26 | 29,389,586 | 10,000 | 0.88 | 3,354,500,581 | 90,519,925 | 3.080 | 2024-04-24 |
| 236 | 2024-04-25 | 29,379,586 | 14,000 | 0.88 | 3,354,500,581 | 88,726,350 | 3.020 | 2024-04-23 |
| 237 | 2024-04-22 | 29,365,586 | 13,236 | 0.88 | 3,354,500,581 | 88,977,726 | 3.030 | 2024-04-18 |
| 238 | 2024-04-16 | 29,352,350 | -22,000 | 0.88 | 3,354,500,581 | 92,459,903 | 3.150 | 2024-04-12 |
| 239 | 2024-04-12 | 29,374,350 | -21,000 | 0.88 | 3,354,500,581 | 95,172,894 | 3.240 | 2024-04-10 |
| 240 | 2024-04-11 | 29,395,350 | -2,000 | 0.88 | 3,354,500,581 | 92,007,446 | 3.130 | 2024-04-09 |
| 241 | 2024-04-03 | 29,397,350 | 16,000 | 0.88 | 3,354,500,581 | 90,249,865 | 3.070 | 2024-03-28 |
| 242 | 2024-04-02 | 29,381,350 | -10,000 | 0.88 | 3,354,500,581 | 90,788,372 | 3.090 | 2024-03-27 |
| 243 | 2024-03-28 | 29,391,350 | -7,000 | 0.88 | 3,354,500,581 | 91,113,185 | 3.100 | 2024-03-26 |
| 244 | 2024-03-22 | 29,398,350 | -127,000 | 0.88 | 3,354,500,581 | 92,604,803 | 3.150 | 2024-03-20 |
| 245 | 2024-03-20 | 29,525,350 | 1,000 | 0.88 | 3,354,500,581 | 85,918,769 | 2.910 | 2024-03-18 |
| 246 | 2024-03-18 | 29,524,350 | 10,000 | 0.88 | 3,354,500,581 | 85,915,859 | 2.910 | 2024-03-14 |
| 247 | 2024-03-14 | 29,514,350 | 10,000 | 0.88 | 3,354,500,581 | 86,772,189 | 2.940 | 2024-03-12 |
| 248 | 2024-03-13 | 29,504,350 | 20,000 | 0.88 | 3,354,500,581 | 84,382,441 | 2.860 | 2024-03-11 |
| 249 | 2024-03-12 | 29,484,350 | 10,000 | 0.88 | 3,354,500,581 | 84,620,085 | 2.870 | 2024-03-08 |
| 250 | 2024-03-08 | 29,474,350 | -2,000 | 0.88 | 3,354,500,581 | 84,296,641 | 2.860 | 2024-03-06 |
| 251 | 2024-03-07 | 29,476,350 | -30,000 | 0.88 | 3,354,500,581 | 83,712,834 | 2.840 | 2024-03-05 |
| 252 | 2024-03-06 | 29,506,350 | -4,000 | 0.88 | 3,354,500,581 | 84,978,288 | 2.880 | 2024-03-04 |
| 253 | 2024-03-05 | 29,510,350 | 15,000 | 0.88 | 3,354,500,581 | 85,284,912 | 2.890 | 2024-03-01 |
| 254 | 2024-03-04 | 29,495,350 | 39,000 | 0.88 | 3,354,500,581 | 83,471,841 | 2.830 | 2024-02-29 |
| 255 | 2024-02-26 | 29,456,350 | 40,000 | 0.88 | 3,354,500,581 | 86,307,106 | 2.930 | 2024-02-22 |
| 256 | 2024-02-19 | 29,416,350 | 8,000 | 0.88 | 3,354,500,581 | 79,718,309 | 2.710 | 2024-02-15 |
| 257 | 2024-02-16 | 29,408,350 | 13,000 | 0.88 | 3,354,500,581 | 80,872,963 | 2.750 | 2024-02-14 |
| 258 | 2024-02-15 | 29,395,350 | 10,000 | 0.88 | 3,354,500,581 | 83,776,748 | 2.850 | 2024-02-08 |
| 259 | 2024-02-14 | 29,385,350 | -1,000 | 0.88 | 3,354,500,581 | 84,629,808 | 2.880 | 2024-02-07 |
| 260 | 2024-02-07 | 29,386,350 | 7,000 | 0.88 | 3,354,500,581 | 83,751,098 | 2.850 | 2024-02-05 |
| 261 | 2024-02-06 | 29,379,350 | 987,067 | 0.88 | 3,354,500,581 | 83,437,354 | 2.840 | 2024-02-02 |
| 262 | 2024-02-05 | 28,392,283 | -4,000 | 0.85 | 3,354,500,581 | 81,485,852 | 2.870 | 2024-02-01 |
| 263 | 2024-02-02 | 28,396,283 | 10,000 | 0.85 | 3,354,500,581 | 82,065,258 | 2.890 | 2024-01-31 |
| 264 | 2024-02-01 | 28,386,283 | 10,000 | 0.85 | 3,354,500,581 | 83,739,535 | 2.950 | 2024-01-30 |
| 265 | 2024-01-29 | 28,376,283 | -20,000 | 0.85 | 3,354,500,581 | 87,398,952 | 3.080 | 2024-01-25 |
| 266 | 2024-01-26 | 28,396,283 | 5,000 | 0.85 | 3,354,500,581 | 84,336,961 | 2.970 | 2024-01-24 |
| 267 | 2024-01-25 | 28,391,283 | -8,000 | 0.85 | 3,354,500,581 | 83,186,459 | 2.930 | 2024-01-23 |
| 268 | 2024-01-24 | 28,399,283 | 8,000 | 0.85 | 3,354,500,581 | 84,913,856 | 2.990 | 2024-01-22 |
| 269 | 2024-01-22 | 28,391,283 | -3,000 | 0.85 | 3,354,500,581 | 86,309,500 | 3.040 | 2024-01-18 |
| 270 | 2024-01-19 | 28,394,283 | 8,000 | 0.85 | 3,354,500,581 | 86,034,677 | 3.030 | 2024-01-17 |
| 271 | 2024-01-15 | 28,386,283 | 60,000 | 0.85 | 3,354,500,581 | 90,268,380 | 3.180 | 2024-01-11 |
| 272 | 2024-01-12 | 28,326,283 | -13,000 | 0.84 | 3,354,500,581 | 89,794,317 | 3.170 | 2024-01-10 |
| 273 | 2024-01-04 | 28,339,283 | -3,000 | 0.84 | 3,354,500,581 | 91,252,491 | 3.220 | 2024-01-02 |
| 274 | 2023-12-27 | 28,342,283 | 5,000 | 0.84 | 3,354,500,581 | 88,994,769 | 3.140 | 2023-12-21 |
| 275 | 2023-12-04 | 28,337,283 | 5,000 | 0.84 | 3,354,500,581 | 94,079,780 | 3.320 | 2023-11-30 |
| 276 | 2023-12-01 | 28,332,283 | 10,000 | 0.84 | 3,354,500,581 | 90,379,983 | 3.190 | 2023-11-29 |
| 277 | 2023-11-30 | 28,322,283 | 10,000 | 0.84 | 3,354,500,581 | 89,215,191 | 3.150 | 2023-11-28 |
| 278 | 2023-11-29 | 28,312,283 | -10,000 | 0.84 | 3,354,500,581 | 93,147,411 | 3.290 | 2023-11-27 |
| 279 | 2023-11-27 | 28,322,283 | 15,000 | 0.84 | 3,354,500,581 | 94,596,425 | 3.340 | 2023-11-23 |
| 280 | 2023-11-15 | 28,307,283 | 1,000 | 0.84 | 3,354,500,581 | 91,998,670 | 3.250 | 2023-11-13 |
| 281 | 2023-11-09 | 28,306,283 | -30,000 | 0.84 | 3,354,500,581 | 93,976,860 | 3.320 | 2023-11-07 |
| 282 | 2023-11-01 | 28,336,283 | -2,000 | 0.84 | 3,354,500,581 | 91,809,557 | 3.240 | 2023-10-30 |
| 283 | 2023-10-31 | 28,338,283 | 1,000 | 0.84 | 3,354,500,581 | 92,382,803 | 3.260 | 2023-10-27 |
| 284 | 2023-10-26 | 28,337,283 | 18,000 | 0.84 | 3,354,500,581 | 92,096,170 | 3.250 | 2023-10-24 |
| 285 | 2023-10-12 | 28,319,283 | -44,000 | 0.84 | 3,354,500,581 | 102,232,612 | 3.610 | 2023-10-10 |
| 286 | 2023-10-11 | 28,363,283 | -7,000 | 0.85 | 3,354,500,581 | 99,271,491 | 3.500 | 2023-10-09 |
| 287 | 2023-10-10 | 28,370,283 | -5,000 | 0.85 | 3,354,500,581 | 99,863,396 | 3.520 | 2023-10-06 |
| 288 | 2023-10-04 | 28,375,283 | -9,000 | 0.85 | 3,354,500,581 | 97,894,726 | 3.450 | 2023-09-29 |
| 289 | 2023-09-28 | 28,384,283 | -1,000 | 0.85 | 3,354,500,581 | 93,100,448 | 3.280 | 2023-09-26 |
| 290 | 2023-09-26 | 28,385,283 | -11,000 | 0.85 | 3,354,500,581 | 97,361,521 | 3.430 | 2023-09-22 |
| 291 | 2023-09-25 | 28,396,283 | -22,000 | 0.85 | 3,354,500,581 | 93,139,808 | 3.280 | 2023-09-21 |
| 292 | 2023-09-22 | 28,418,283 | -36,000 | 0.85 | 3,354,500,581 | 92,643,603 | 3.260 | 2023-09-20 |
| 293 | 2023-09-21 | 28,454,283 | 5,000 | 0.85 | 3,354,500,581 | 90,769,163 | 3.190 | 2023-09-19 |
| 294 | 2023-09-19 | 28,449,283 | 1,000 | 0.85 | 3,354,500,581 | 87,054,806 | 3.060 | 2023-09-15 |
| 295 | 2023-09-18 | 28,448,283 | 21,000 | 0.85 | 3,354,500,581 | 88,189,677 | 3.100 | 2023-09-14 |
| 296 | 2023-09-15 | 28,427,283 | 31,000 | 0.85 | 3,354,500,581 | 87,556,032 | 3.080 | 2023-09-13 |
| 297 | 2023-09-14 | 28,396,283 | 18,000 | 0.85 | 3,354,500,581 | 88,312,440 | 3.110 | 2023-09-12 |
| 298 | 2023-09-11 | 28,378,283 | 10,000 | 0.85 | 3,354,500,581 | 90,242,940 | 3.180 | 2023-09-06 |
| 299 | 2023-09-04 | 28,368,283 | -52,000 | 0.85 | 3,354,500,581 | 96,735,845 | 3.410 | 2023-08-30 |
| 300 | 2023-08-31 | 28,420,283 | -3,000 | 0.85 | 3,354,500,581 | 92,934,325 | 3.270 | 2023-08-29 |
| 301 | 2023-08-25 | 28,423,283 | 20,000 | 0.85 | 3,354,500,581 | 86,691,013 | 3.050 | 2023-08-23 |
| 302 | 2023-08-23 | 28,403,283 | 67,000 | 0.85 | 3,354,500,581 | 85,209,849 | 3.000 | 2023-08-21 |
| 303 | 2023-08-21 | 28,336,283 | 23,000 | 0.84 | 3,354,500,581 | 89,542,654 | 3.160 | 2023-08-17 |
| 304 | 2023-08-18 | 28,313,283 | 18,000 | 0.84 | 3,354,500,581 | 92,584,435 | 3.270 | 2023-08-16 |
| 305 | 2023-08-17 | 28,295,283 | 10,000 | 0.84 | 3,354,500,581 | 95,638,057 | 3.380 | 2023-08-15 |
| 306 | 2023-08-15 | 28,285,283 | -2,000 | 0.84 | 3,354,500,581 | 100,412,755 | 3.550 | 2023-08-11 |
| 307 | 2023-08-11 | 28,287,283 | -9,000 | 0.84 | 3,354,500,581 | 102,682,837 | 3.630 | 2023-08-09 |
| 308 | 2023-08-08 | 28,296,283 | -5,000 | 0.84 | 3,354,500,581 | 102,998,470 | 3.640 | 2023-08-04 |
| 309 | 2023-07-31 | 28,301,283 | -120,000 | 0.84 | 3,354,500,581 | 106,129,811 | 3.750 | 2023-07-27 |
| 310 | 2023-07-28 | 28,421,283 | -10,000 | 0.85 | 3,354,500,581 | 106,864,024 | 3.760 | 2023-07-26 |
| 311 | 2023-07-27 | 28,431,283 | -16,000 | 0.85 | 3,354,500,581 | 106,901,624 | 3.760 | 2023-07-25 |
| 312 | 2023-07-26 | 28,447,283 | 1,000 | 0.85 | 3,354,500,581 | 103,548,110 | 3.640 | 2023-07-24 |
| 313 | 2023-07-21 | 28,446,283 | 5,000 | 0.85 | 3,354,500,581 | 97,570,751 | 3.430 | 2023-07-19 |
| 314 | 2023-07-19 | 28,441,283 | -40,000 | 0.85 | 3,354,500,581 | 105,232,747 | 3.700 | 2023-07-14 |
| 315 | 2023-07-18 | 28,481,283 | 20,000 | 0.85 | 3,354,500,581 | 98,260,426 | 3.450 | 2023-07-13 |
| 316 | 2023-07-14 | 28,461,283 | 3,000 | 0.85 | 3,354,500,581 | 96,483,749 | 3.390 | 2023-07-12 |
| 317 | 2023-07-11 | 28,458,283 | 228,375 | 0.85 | 3,354,500,581 | 94,766,082 | 3.330 | 2023-07-07 |
| 318 | 2023-07-10 | 28,229,908 | 21,000 | 0.87 | 3,258,725,526 | 94,287,893 | 3.340 | 2023-07-06 |
| 319 | 2023-06-30 | 28,208,908 | -15,000 | 0.87 | 3,258,725,526 | 94,499,842 | 3.350 | 2023-06-28 |
| 320 | 2023-06-28 | 28,223,908 | 10,000 | 0.87 | 3,258,725,526 | 93,421,135 | 3.310 | 2023-06-26 |
| 321 | 2023-06-27 | 28,213,908 | -60,000 | 0.87 | 3,258,725,526 | 92,541,618 | 3.280 | 2023-06-23 |
| 322 | 2023-06-26 | 28,273,908 | 100,000 | 0.87 | 3,258,725,526 | 94,717,592 | 3.350 | 2023-06-21 |
| 323 | 2023-06-23 | 28,173,908 | -1,000 | 0.86 | 3,258,725,526 | 97,763,461 | 3.470 | 2023-06-20 |
| 324 | 2023-06-20 | 28,174,908 | -40,000 | 0.86 | 3,258,725,526 | 103,965,411 | 3.690 | 2023-06-16 |
| 325 | 2023-06-16 | 28,214,908 | 25,000 | 0.87 | 3,258,725,526 | 93,673,495 | 3.320 | 2023-06-14 |
| 326 | 2023-06-15 | 28,189,908 | 29,000 | 0.87 | 3,258,725,526 | 95,281,889 | 3.380 | 2023-06-13 |
| 327 | 2023-06-14 | 28,160,908 | 1,000 | 0.86 | 3,258,725,526 | 95,465,478 | 3.390 | 2023-06-12 |
| 328 | 2023-05-31 | 28,159,908 | 5,000 | 0.86 | 3,258,725,526 | 101,094,070 | 3.590 | 2023-05-29 |
| 329 | 2023-05-25 | 28,154,908 | -5,000 | 0.86 | 3,258,725,526 | 105,862,454 | 3.760 | 2023-05-23 |
| 330 | 2023-05-24 | 28,159,908 | -5,000 | 0.86 | 3,258,725,526 | 107,289,249 | 3.810 | 2023-05-22 |
| 331 | 2023-05-22 | 28,164,908 | 100,000 | 0.86 | 3,258,725,526 | 106,181,703 | 3.770 | 2023-05-18 |
| 332 | 2023-05-17 | 28,064,908 | -12,000 | 0.86 | 3,258,725,526 | 106,646,650 | 3.800 | 2023-05-15 |
| 333 | 2023-05-16 | 28,076,908 | -10,000 | 0.86 | 3,258,725,526 | 106,130,712 | 3.780 | 2023-05-12 |
| 334 | 2023-05-15 | 28,086,908 | 2,000 | 0.86 | 3,258,725,526 | 110,100,679 | 3.920 | 2023-05-11 |
| 335 | 2023-05-12 | 28,084,908 | -10,000 | 0.86 | 3,258,725,526 | 108,407,745 | 3.860 | 2023-05-10 |
| 336 | 2023-05-11 | 28,094,908 | 10,000 | 0.86 | 3,258,725,526 | 107,322,549 | 3.820 | 2023-05-09 |
| 337 | 2023-05-02 | 28,084,908 | -20,000 | 0.86 | 3,258,725,526 | 102,509,914 | 3.650 | 2023-04-27 |
| 338 | 2023-04-24 | 28,104,908 | -20,000 | 0.86 | 3,258,725,526 | 104,550,258 | 3.720 | 2023-04-20 |
| 339 | 2023-04-21 | 28,124,908 | -30,000 | 0.86 | 3,258,725,526 | 102,093,416 | 3.630 | 2023-04-19 |
| 340 | 2023-04-20 | 28,154,908 | 10,000 | 0.86 | 3,258,725,526 | 106,425,552 | 3.780 | 2023-04-18 |
| 341 | 2023-04-19 | 28,144,908 | 2,000 | 0.86 | 3,258,725,526 | 99,914,423 | 3.550 | 2023-04-17 |
| 342 | 2023-04-18 | 28,142,908 | -10,000 | 0.86 | 3,258,725,526 | 101,033,040 | 3.590 | 2023-04-14 |
| 343 | 2023-04-13 | 28,152,908 | -20,000 | 0.86 | 3,258,725,526 | 98,816,707 | 3.510 | 2023-04-11 |
| 344 | 2023-04-12 | 28,172,908 | -258,000 | 0.86 | 3,258,725,526 | 94,942,700 | 3.370 | 2023-04-06 |
| 345 | 2023-04-11 | 28,430,908 | -690,000 | 0.87 | 3,258,725,526 | 95,527,851 | 3.360 | 2023-04-04 |
| 346 | 2023-04-06 | 29,120,908 | 10,000 | 0.89 | 3,258,725,526 | 98,428,669 | 3.380 | 2023-04-03 |
| 347 | 2023-04-04 | 29,110,908 | -16,000 | 0.89 | 3,258,725,526 | 98,977,087 | 3.400 | 2023-03-31 |
| 348 | 2023-04-03 | 29,126,908 | 10,000 | 0.89 | 3,258,725,526 | 99,031,487 | 3.400 | 2023-03-30 |
| 349 | 2023-03-29 | 29,116,908 | 15,000 | 0.89 | 3,258,725,526 | 96,376,965 | 3.310 | 2023-03-27 |
| 350 | 2023-03-28 | 29,101,908 | 10,000 | 0.89 | 3,258,725,526 | 98,946,487 | 3.400 | 2023-03-24 |
| 351 | 2023-03-24 | 29,091,908 | -15,000 | 0.89 | 3,258,725,526 | 101,239,840 | 3.480 | 2023-03-22 |
| 352 | 2023-03-23 | 29,106,908 | 484,000 | 0.89 | 3,258,725,526 | 97,799,211 | 3.360 | 2023-03-21 |
| 353 | 2023-03-22 | 28,622,908 | 502,000 | 0.88 | 3,258,725,526 | 96,172,971 | 3.360 | 2023-03-20 |
| 354 | 2023-03-21 | 28,120,908 | 74,000 | 0.86 | 3,258,725,526 | 95,892,296 | 3.410 | 2023-03-17 |
| 355 | 2023-03-17 | 28,046,908 | 18,000 | 0.86 | 3,258,725,526 | 109,943,879 | 3.920 | 2023-03-15 |
| 356 | 2023-03-16 | 28,028,908 | -30,000 | 0.86 | 3,258,725,526 | 108,191,585 | 3.860 | 2023-03-14 |
| 357 | 2023-03-13 | 28,058,908 | -50,000 | 0.86 | 3,258,725,526 | 111,674,454 | 3.980 | 2023-03-09 |
| 358 | 2023-03-10 | 28,108,908 | -3,000 | 0.86 | 3,258,725,526 | 114,684,345 | 4.080 | 2023-03-08 |
| 359 | 2023-03-01 | 28,111,908 | -8,000 | 0.86 | 3,258,725,526 | 112,166,513 | 3.990 | 2023-02-27 |
| 360 | 2023-02-28 | 28,119,908 | 1,000 | 0.86 | 3,258,725,526 | 113,042,030 | 4.020 | 2023-02-24 |
| 361 | 2023-02-27 | 28,118,908 | -30,000 | 0.86 | 3,258,725,526 | 115,287,523 | 4.100 | 2023-02-23 |
| 362 | 2023-02-22 | 28,148,908 | 8,000 | 0.86 | 3,258,725,526 | 111,751,165 | 3.970 | 2023-02-20 |
| 363 | 2023-02-21 | 28,140,908 | 12,000 | 0.86 | 3,258,725,526 | 110,875,178 | 3.940 | 2023-02-17 |
| 364 | 2023-02-20 | 28,128,908 | -12,000 | 0.86 | 3,258,725,526 | 113,078,210 | 4.020 | 2023-02-16 |
| 365 | 2023-02-15 | 28,140,908 | -200,000 | 0.86 | 3,258,725,526 | 110,030,950 | 3.910 | 2023-02-13 |
| 366 | 2023-02-10 | 28,340,908 | 3,000 | 0.87 | 3,258,725,526 | 109,962,723 | 3.880 | 2023-02-08 |
| 367 | 2023-02-09 | 28,337,908 | 30,000 | 0.87 | 3,258,725,526 | 110,517,841 | 3.900 | 2023-02-07 |
| 368 | 2023-02-08 | 28,307,908 | 2,000 | 0.87 | 3,258,725,526 | 110,117,762 | 3.890 | 2023-02-06 |
| 369 | 2023-02-07 | 28,305,908 | 3,000 | 0.87 | 3,258,725,526 | 113,223,632 | 4.000 | 2023-02-03 |
| 370 | 2023-02-02 | 28,302,908 | 12,000 | 0.87 | 3,258,725,526 | 115,192,836 | 4.070 | 2023-01-31 |
| 371 | 2023-02-01 | 28,290,908 | -2,000 | 0.87 | 3,258,725,526 | 117,124,359 | 4.140 | 2023-01-30 |
| 372 | 2023-01-31 | 28,292,908 | 110,000 | 0.87 | 3,258,725,526 | 119,113,143 | 4.210 | 2023-01-27 |
| 373 | 2023-01-30 | 28,182,908 | -6,000 | 0.86 | 3,258,725,526 | 119,495,530 | 4.240 | 2023-01-26 |
| 374 | 2023-01-27 | 28,188,908 | -30,000 | 0.87 | 3,258,725,526 | 118,393,414 | 4.200 | 2023-01-20 |
| 375 | 2023-01-16 | 28,218,908 | -12,000 | 0.87 | 3,258,725,526 | 121,059,115 | 4.290 | 2023-01-12 |
| 376 | 2023-01-11 | 28,230,908 | -100,000 | 0.87 | 3,258,725,526 | 120,545,977 | 4.270 | 2023-01-09 |
| 377 | 2023-01-10 | 28,330,908 | -55,000 | 0.87 | 3,258,725,526 | 114,740,177 | 4.050 | 2023-01-06 |
| 378 | 2023-01-09 | 28,385,908 | -3,000 | 0.87 | 3,258,725,526 | 109,001,887 | 3.840 | 2023-01-05 |
| 379 | 2022-12-30 | 28,388,908 | -40,000 | 0.87 | 3,258,615,526 | 112,420,076 | 3.960 | 2022-12-28 |
| 380 | 2022-12-20 | 28,428,908 | -12,000 | 0.87 | 3,258,615,526 | 110,588,452 | 3.890 | 2022-12-16 |
| 381 | 2022-12-16 | 28,440,908 | -8,000 | 0.87 | 3,258,615,526 | 108,928,678 | 3.830 | 2022-12-14 |
| 382 | 2022-12-08 | 28,448,908 | -180,000 | 0.87 | 3,258,615,526 | 109,528,296 | 3.850 | 2022-12-06 |
| 383 | 2022-12-07 | 28,628,908 | -65,297 | 0.88 | 3,258,615,526 | 108,217,272 | 3.780 | 2022-12-05 |
| 384 | 2022-12-02 | 28,694,205 | 22,000 | 0.88 | 3,258,615,526 | 101,577,486 | 3.540 | 2022-11-30 |
| 385 | 2022-12-01 | 28,672,205 | 3,000 | 0.88 | 3,258,615,526 | 97,485,497 | 3.400 | 2022-11-29 |
| 386 | 2022-11-29 | 28,669,205 | 3,000 | 0.88 | 3,258,615,526 | 97,475,297 | 3.400 | 2022-11-25 |
| 387 | 2022-11-28 | 28,666,205 | -8,000 | 0.88 | 3,258,615,526 | 98,038,421 | 3.420 | 2022-11-24 |
| 388 | 2022-11-25 | 28,674,205 | 8,000 | 0.88 | 3,258,615,526 | 98,926,007 | 3.450 | 2022-11-23 |
| 389 | 2022-11-23 | 28,666,205 | -202,000 | 0.88 | 3,258,615,526 | 92,878,504 | 3.240 | 2022-11-21 |
| 390 | 2022-11-21 | 28,868,205 | -26,000 | 0.89 | 3,258,615,526 | 96,419,805 | 3.340 | 2022-11-17 |
| 391 | 2022-11-17 | 28,894,205 | 30,000 | 0.89 | 3,258,615,526 | 99,107,123 | 3.430 | 2022-11-15 |
| 392 | 2022-11-09 | 28,864,205 | -10,000 | 0.89 | 3,258,615,526 | 93,231,382 | 3.230 | 2022-11-07 |
| 393 | 2022-11-08 | 28,874,205 | -20,000 | 0.89 | 3,258,615,526 | 88,355,067 | 3.060 | 2022-11-04 |
| 394 | 2022-11-03 | 28,894,205 | -1,000 | 0.89 | 3,258,615,526 | 83,793,195 | 2.900 | 2022-11-01 |
| 395 | 2022-11-02 | 28,895,205 | 7,000 | 0.89 | 3,258,615,526 | 79,461,814 | 2.750 | 2022-10-31 |
| 396 | 2022-11-01 | 28,888,205 | 10,000 | 0.89 | 3,258,615,526 | 84,353,559 | 2.920 | 2022-10-28 |
| 397 | 2022-10-31 | 28,878,205 | -20,000 | 0.89 | 3,258,615,526 | 88,078,525 | 3.050 | 2022-10-27 |
| 398 | 2022-10-27 | 28,898,205 | 10,000 | 0.89 | 3,258,615,526 | 86,694,615 | 3.000 | 2022-10-25 |
| 399 | 2022-10-24 | 28,888,205 | -6,000 | 0.89 | 3,258,615,526 | 90,997,846 | 3.150 | 2022-10-20 |
| 400 | 2022-10-20 | 28,894,205 | -10,000 | 0.89 | 3,258,615,526 | 94,772,992 | 3.280 | 2022-10-18 |
| 401 | 2022-10-19 | 28,904,205 | -5,000 | 0.89 | 3,258,615,526 | 92,493,456 | 3.200 | 2022-10-17 |
| 402 | 2022-10-18 | 28,909,205 | -55,000 | 0.89 | 3,258,615,526 | 89,907,628 | 3.110 | 2022-10-14 |
| 403 | 2022-10-14 | 28,964,205 | 10,000 | 0.89 | 3,258,615,526 | 85,154,763 | 2.940 | 2022-10-12 |
| 404 | 2022-10-13 | 28,954,205 | 20,000 | 0.89 | 3,258,615,526 | 86,573,073 | 2.990 | 2022-10-11 |
| 405 | 2022-10-10 | 28,934,205 | -18,000 | 0.89 | 3,258,615,526 | 90,853,404 | 3.140 | 2022-10-06 |
| 406 | 2022-10-07 | 28,952,205 | 8,000 | 0.89 | 3,258,615,526 | 88,593,747 | 3.060 | 2022-10-05 |
| 407 | 2022-10-06 | 28,944,205 | 60,000 | 0.89 | 3,258,615,526 | 83,938,195 | 2.900 | 2022-10-03 |
| 408 | 2022-10-05 | 28,884,205 | 5,000 | 0.89 | 3,258,615,526 | 86,941,457 | 3.010 | 2022-09-30 |
| 409 | 2022-10-03 | 28,879,205 | 5,000 | 0.89 | 3,258,615,526 | 87,503,991 | 3.030 | 2022-09-29 |
| 410 | 2022-09-29 | 28,874,205 | 20,000 | 0.89 | 3,258,615,526 | 88,932,551 | 3.080 | 2022-09-27 |
| 411 | 2022-09-27 | 28,854,205 | 230,000 | 0.89 | 3,258,615,526 | 94,064,708 | 3.260 | 2022-09-23 |
| 412 | 2022-09-26 | 28,624,205 | -15,000 | 0.88 | 3,258,615,526 | 94,459,877 | 3.300 | 2022-09-22 |
| 413 | 2022-09-22 | 28,639,205 | -40,000 | 0.88 | 3,258,615,526 | 92,791,024 | 3.240 | 2022-09-20 |
| 414 | 2022-09-20 | 28,679,205 | 20,000 | 0.88 | 3,258,615,526 | 87,184,783 | 3.040 | 2022-09-16 |
| 415 | 2022-09-19 | 28,659,205 | -177,074 | 0.88 | 3,258,615,526 | 88,556,943 | 3.090 | 2022-09-15 |
| 416 | 2022-09-16 | 28,836,279 | -45,000 | 0.88 | 3,258,615,526 | 91,122,642 | 3.160 | 2022-09-14 |
| 417 | 2022-09-14 | 28,881,279 | 5,000 | 0.89 | 3,258,615,526 | 95,597,033 | 3.310 | 2022-09-09 |
| 418 | 2022-09-07 | 28,876,279 | 10,000 | 0.89 | 3,258,615,526 | 95,291,721 | 3.300 | 2022-09-05 |
| 419 | 2022-09-05 | 28,866,279 | 7,671,000 | 0.89 | 3,258,615,526 | 97,279,360 | 3.370 | 2022-09-01 |
| 420 | 2022-09-02 | 21,195,279 | -10,000 | 0.65 | 3,258,615,526 | 73,123,713 | 3.450 | 2022-08-31 |
| 421 | 2022-08-31 | 21,205,279 | -10,000 | 0.65 | 3,258,615,526 | 73,582,318 | 3.470 | 2022-08-29 |
| 422 | 2022-08-30 | 21,215,279 | -9,000 | 0.65 | 3,258,615,526 | 71,071,185 | 3.350 | 2022-08-26 |
| 423 | 2022-08-29 | 21,224,279 | 15,000 | 0.65 | 3,258,615,526 | 70,464,606 | 3.320 | 2022-08-25 |
| 424 | 2022-08-26 | 21,209,279 | 31,000 | 0.65 | 3,258,615,526 | 68,930,157 | 3.250 | 2022-08-24 |
| 425 | 2022-08-25 | 21,178,279 | 10,000 | 0.65 | 3,258,615,526 | 71,794,366 | 3.390 | 2022-08-23 |
| 426 | 2022-08-24 | 21,168,279 | 3,000 | 0.65 | 3,258,615,526 | 73,242,245 | 3.460 | 2022-08-22 |
| 427 | 2022-08-23 | 21,165,279 | -6,000 | 0.65 | 3,258,615,526 | 74,925,088 | 3.540 | 2022-08-19 |
| 428 | 2022-08-22 | 21,171,279 | 30,000 | 0.65 | 3,258,615,526 | 72,194,061 | 3.410 | 2022-08-18 |
| 429 | 2022-08-19 | 21,141,279 | 261,000 | 0.65 | 3,258,615,526 | 71,457,523 | 3.380 | 2022-08-17 |
| 430 | 2022-08-18 | 20,880,279 | 3,000 | 0.64 | 3,258,615,526 | 75,586,610 | 3.620 | 2022-08-16 |
| 431 | 2022-08-16 | 20,877,279 | -10,000 | 0.64 | 3,258,615,526 | 75,366,977 | 3.610 | 2022-08-12 |
| 432 | 2022-08-12 | 20,887,279 | 110,000 | 0.64 | 3,258,615,526 | 72,269,985 | 3.460 | 2022-08-10 |
| 433 | 2022-08-11 | 20,777,279 | 3,000 | 0.64 | 3,258,615,526 | 74,798,204 | 3.600 | 2022-08-09 |
| 434 | 2022-08-10 | 20,774,279 | 18,000 | 0.64 | 3,258,615,526 | 75,826,118 | 3.650 | 2022-08-08 |
| 435 | 2022-08-09 | 20,756,279 | 10,000 | 0.64 | 3,258,615,526 | 76,798,232 | 3.700 | 2022-08-05 |
| 436 | 2022-08-08 | 20,746,279 | 6,000 | 0.64 | 3,258,615,526 | 76,346,307 | 3.680 | 2022-08-04 |
| 437 | 2022-08-03 | 20,740,279 | -6,000 | 0.64 | 3,258,615,526 | 76,946,435 | 3.710 | 2022-08-01 |
| 438 | 2022-08-02 | 20,746,279 | 59,000 | 0.64 | 3,258,615,526 | 77,591,083 | 3.740 | 2022-07-29 |
| 439 | 2022-08-01 | 20,687,279 | 40,000 | 0.63 | 3,258,615,526 | 79,439,151 | 3.840 | 2022-07-28 |
| 440 | 2022-07-29 | 20,647,279 | 3,000 | 0.63 | 3,257,265,526 | 80,111,443 | 3.880 | 2022-07-27 |
| 441 | 2022-07-28 | 20,644,279 | 30,000 | 0.63 | 3,257,265,526 | 80,306,245 | 3.890 | 2022-07-26 |
| 442 | 2022-07-27 | 20,614,279 | 14,000 | 0.63 | 3,257,265,526 | 81,426,402 | 3.950 | 2022-07-25 |
| 443 | 2022-07-26 | 20,600,279 | 25,000 | 0.63 | 3,257,265,526 | 83,019,124 | 4.030 | 2022-07-22 |
| 444 | 2022-07-21 | 20,575,279 | -5,000 | 0.63 | 3,257,265,526 | 86,621,925 | 4.210 | 2022-07-19 |
| 445 | 2022-07-20 | 20,580,279 | 5,000 | 0.63 | 3,257,265,526 | 85,408,158 | 4.150 | 2022-07-18 |
| 446 | 2022-07-18 | 20,575,279 | -6,000 | 0.63 | 3,251,863,526 | 83,535,633 | 4.060 | 2022-07-14 |
| 447 | 2022-07-14 | 20,581,279 | 3,901,000 | 0.63 | 3,251,863,526 | 85,206,495 | 4.140 | 2022-07-12 |
| 448 | 2022-07-12 | 16,680,279 | 35,075 | 0.51 | 3,251,863,526 | 71,558,397 | 4.290 | 2022-07-08 |
| 449 | 2022-07-11 | 16,645,204 | -5,000 | 0.53 | 3,164,696,343 | 71,075,021 | 4.270 | 2022-07-07 |
| 450 | 2022-07-08 | 16,650,204 | 30,000 | 0.53 | 3,164,696,343 | 69,264,849 | 4.160 | 2022-07-06 |
| 451 | 2022-07-07 | 16,620,204 | 10,000 | 0.53 | 3,164,696,343 | 70,137,261 | 4.220 | 2022-07-05 |
| 452 | 2022-06-30 | 16,610,204 | 17,000 | 0.52 | 3,164,696,343 | 71,091,673 | 4.280 | 2022-06-28 |
| 453 | 2022-06-29 | 16,593,204 | 200,000 | 0.52 | 3,164,696,343 | 69,691,457 | 4.200 | 2022-06-27 |
| 454 | 2022-06-28 | 16,393,204 | 297,000 | 0.52 | 3,164,696,343 | 68,359,661 | 4.170 | 2022-06-24 |
| 455 | 2022-06-27 | 16,096,204 | -98,000 | 0.51 | 3,164,696,343 | 65,028,664 | 4.040 | 2022-06-23 |
| 456 | 2022-06-24 | 16,194,204 | -7,000 | 0.51 | 3,164,696,343 | 65,586,526 | 4.050 | 2022-06-22 |
| 457 | 2022-06-23 | 16,201,204 | -10,000 | 0.51 | 3,164,696,343 | 66,910,973 | 4.130 | 2022-06-21 |
| 458 | 2022-06-22 | 16,211,204 | 50,000 | 0.51 | 3,164,696,343 | 65,655,376 | 4.050 | 2022-06-20 |
| 459 | 2022-06-21 | 16,161,204 | -6,000 | 0.51 | 3,164,696,343 | 64,968,040 | 4.020 | 2022-06-17 |
| 460 | 2022-06-20 | 16,167,204 | -80,000 | 0.51 | 3,164,696,343 | 64,183,800 | 3.970 | 2022-06-16 |
| 461 | 2022-06-17 | 16,247,204 | 10,000 | 0.51 | 3,164,696,343 | 68,725,673 | 4.230 | 2022-06-15 |
| 462 | 2022-06-13 | 16,237,204 | -5,000 | 0.51 | 3,159,895,343 | 66,572,536 | 4.100 | 2022-06-09 |
| 463 | 2022-06-10 | 16,242,204 | -10,000 | 0.51 | 3,159,895,343 | 66,917,880 | 4.120 | 2022-06-08 |
| 464 | 2022-06-09 | 16,252,204 | 24,000 | 0.51 | 3,159,895,343 | 66,959,080 | 4.120 | 2022-06-07 |
| 465 | 2022-06-08 | 16,228,204 | -15,000 | 0.51 | 3,159,895,343 | 67,671,611 | 4.170 | 2022-06-06 |
| 466 | 2022-06-07 | 16,243,204 | -10,000 | 0.51 | 3,159,895,343 | 66,597,136 | 4.100 | 2022-06-02 |
| 467 | 2022-06-06 | 16,253,204 | 10,000 | 0.51 | 3,159,895,343 | 66,800,668 | 4.110 | 2022-06-01 |
| 468 | 2022-06-02 | 16,243,204 | -45,000 | 0.51 | 3,159,895,343 | 63,673,360 | 3.920 | 2022-05-31 |
| 469 | 2022-05-31 | 16,288,204 | -50,000 | 0.52 | 3,159,895,343 | 63,849,760 | 3.920 | 2022-05-27 |
| 470 | 2022-05-30 | 16,338,204 | 10,000 | 0.52 | 3,159,895,343 | 63,718,996 | 3.900 | 2022-05-26 |
| 471 | 2022-05-27 | 16,328,204 | 24,000 | 0.52 | 3,159,895,343 | 62,373,739 | 3.820 | 2022-05-25 |
| 472 | 2022-05-25 | 16,304,204 | -10,645 | 0.52 | 3,159,895,343 | 63,260,312 | 3.880 | 2022-05-23 |
| 473 | 2022-05-24 | 16,314,849 | 23,000 | 0.52 | 3,159,895,343 | 63,301,614 | 3.880 | 2022-05-20 |
| 474 | 2022-05-20 | 16,291,849 | 99,000 | 0.52 | 3,159,895,343 | 62,886,537 | 3.860 | 2022-05-18 |
| 475 | 2022-05-19 | 16,192,849 | 10,000 | 0.51 | 3,159,895,343 | 61,532,826 | 3.800 | 2022-05-17 |
| 476 | 2022-05-17 | 16,182,849 | -30,000 | 0.51 | 3,159,895,343 | 60,685,684 | 3.750 | 2022-05-13 |
| 477 | 2022-05-16 | 16,212,849 | 25,000 | 0.51 | 3,159,895,343 | 59,176,899 | 3.650 | 2022-05-12 |
| 478 | 2022-05-13 | 16,187,849 | 5,000 | 0.51 | 3,159,895,343 | 60,218,798 | 3.720 | 2022-05-11 |
| 479 | 2022-05-12 | 16,182,849 | 5,000 | 0.51 | 3,159,895,343 | 59,876,541 | 3.700 | 2022-05-10 |
| 480 | 2022-05-11 | 16,177,849 | 15,000 | 0.51 | 3,159,895,343 | 59,858,041 | 3.700 | 2022-05-06 |
| 481 | 2022-05-10 | 16,162,849 | 70,000 | 0.51 | 3,159,895,343 | 62,711,854 | 3.880 | 2022-05-05 |
| 482 | 2022-05-03 | 16,092,849 | -10,000 | 0.51 | 3,159,895,343 | 63,405,825 | 3.940 | 2022-04-28 |
| 483 | 2022-04-29 | 16,102,849 | 15,000 | 0.51 | 3,159,895,343 | 61,029,798 | 3.790 | 2022-04-27 |
| 484 | 2022-04-28 | 16,087,849 | 50,000 | 0.51 | 3,159,895,343 | 59,042,406 | 3.670 | 2022-04-26 |
| 485 | 2022-04-27 | 16,037,849 | -56,000 | 0.51 | 3,159,895,343 | 60,623,069 | 3.780 | 2022-04-25 |
| 486 | 2022-04-26 | 16,093,849 | 14,000 | 0.51 | 3,159,895,343 | 65,180,088 | 4.050 | 2022-04-22 |
| 487 | 2022-04-25 | 16,079,849 | -6,000 | 0.51 | 3,159,895,343 | 65,123,388 | 4.050 | 2022-04-21 |
| 488 | 2022-04-22 | 16,085,849 | -3,000 | 0.51 | 3,159,895,343 | 66,112,839 | 4.110 | 2022-04-20 |
| 489 | 2022-04-21 | 16,088,849 | 1,000 | 0.51 | 3,159,895,343 | 65,964,281 | 4.100 | 2022-04-19 |
| 490 | 2022-04-20 | 16,087,849 | -20,000 | 0.51 | 3,159,895,343 | 66,764,573 | 4.150 | 2022-04-14 |
| 491 | 2022-04-19 | 16,107,849 | 2,000 | 0.51 | 3,159,895,343 | 67,008,652 | 4.160 | 2022-04-13 |
| 492 | 2022-04-14 | 16,105,849 | 20,000 | 0.51 | 3,159,895,343 | 66,356,098 | 4.120 | 2022-04-12 |
| 493 | 2022-04-12 | 16,085,849 | -4,000 | 0.51 | 3,159,895,343 | 67,560,566 | 4.200 | 2022-04-08 |
| 494 | 2022-04-11 | 16,089,849 | -581,000 | 0.51 | 3,159,895,343 | 65,968,381 | 4.100 | 2022-04-07 |
| 495 | 2022-04-07 | 16,670,849 | 30,000 | 0.53 | 3,159,895,343 | 70,851,108 | 4.250 | 2022-04-04 |
| 496 | 2022-04-06 | 16,640,849 | 9,000 | 0.53 | 3,159,895,343 | 69,392,340 | 4.170 | 2022-04-01 |
| 497 | 2022-04-01 | 16,631,849 | 13,000 | 0.53 | 3,159,895,343 | 70,186,403 | 4.220 | 2022-03-30 |
| 498 | 2022-03-31 | 16,618,849 | -34,000 | 0.53 | 3,159,895,343 | 68,469,658 | 4.120 | 2022-03-29 |
| 499 | 2022-03-28 | 16,652,849 | -91,000 | 0.53 | 3,159,895,343 | 70,275,023 | 4.220 | 2022-03-24 |
| 500 | 2022-03-25 | 16,743,849 | 745,000 | 0.53 | 3,159,895,343 | 67,812,588 | 4.050 | 2022-03-23 |
| 501 | 2022-03-24 | 15,998,849 | 140,000 | 0.51 | 3,159,895,343 | 67,995,108 | 4.250 | 2022-03-22 |
| 502 | 2022-03-23 | 15,858,849 | 328,000 | 0.50 | 3,159,895,343 | 66,131,400 | 4.170 | 2022-03-21 |
| 503 | 2022-03-22 | 15,530,849 | 7,245,000 | 0.49 | 3,159,895,343 | 66,937,959 | 4.310 | 2022-03-18 |
| 504 | 2022-03-21 | 8,285,849 | 5,000 | 0.26 | 3,159,895,343 | 40,269,226 | 4.860 | 2022-03-17 |
| 505 | 2022-03-18 | 8,280,849 | -67,000 | 0.26 | 3,159,895,343 | 36,435,736 | 4.400 | 2022-03-16 |
| 506 | 2022-03-17 | 8,347,849 | 47,000 | 0.26 | 3,159,895,343 | 35,478,358 | 4.250 | 2022-03-15 |
| 507 | 2022-03-16 | 8,300,849 | 6,000 | 0.26 | 3,159,895,343 | 37,602,846 | 4.530 | 2022-03-14 |
| 508 | 2022-03-15 | 8,294,849 | 1,000 | 0.26 | 3,159,895,343 | 41,308,348 | 4.980 | 2022-03-11 |
| 509 | 2022-03-14 | 8,293,849 | 24,000 | 0.26 | 3,159,895,343 | 42,879,199 | 5.170 | 2022-03-10 |
| 510 | 2022-03-11 | 8,269,849 | 12,000 | 0.26 | 3,159,895,343 | 40,770,356 | 4.930 | 2022-03-09 |
| 511 | 2022-03-10 | 8,257,849 | 35,000 | 0.26 | 3,159,895,343 | 41,702,137 | 5.050 | 2022-03-08 |
| 512 | 2022-03-09 | 8,222,849 | -15,000 | 0.26 | 3,159,895,343 | 41,443,159 | 5.040 | 2022-03-07 |
| 513 | 2022-03-08 | 8,237,849 | 40,000 | 0.26 | 3,159,895,343 | 43,990,114 | 5.340 | 2022-03-04 |
| 514 | 2022-03-07 | 8,197,849 | 5,000 | 0.26 | 3,159,895,343 | 44,842,234 | 5.470 | 2022-03-03 |
| 515 | 2022-03-04 | 8,192,849 | -4,000 | 0.26 | 3,159,895,343 | 45,634,169 | 5.570 | 2022-03-02 |
| 516 | 2022-03-03 | 8,196,849 | -20,000 | 0.26 | 3,159,895,343 | 45,656,449 | 5.570 | 2022-03-01 |
| 517 | 2022-03-02 | 8,216,849 | 10,000 | 0.26 | 3,159,895,343 | 45,521,343 | 5.540 | 2022-02-28 |
| 518 | 2022-02-28 | 8,206,849 | 110,000 | 0.26 | 3,159,895,343 | 44,070,779 | 5.370 | 2022-02-24 |
| 519 | 2022-02-25 | 8,096,849 | 8,000 | 0.26 | 3,159,895,343 | 44,370,733 | 5.480 | 2022-02-23 |
| 520 | 2022-02-24 | 8,088,849 | 163,000 | 0.26 | 3,159,895,343 | 44,650,446 | 5.520 | 2022-02-22 |
| 521 | 2022-02-23 | 7,925,849 | -5,000 | 0.25 | 3,159,895,343 | 46,286,958 | 5.840 | 2022-02-21 |
| 522 | 2022-02-22 | 7,930,849 | 1,000 | 0.25 | 3,159,895,343 | 47,426,477 | 5.980 | 2022-02-18 |
| 523 | 2022-02-21 | 7,929,849 | -40,000 | 0.25 | 3,159,895,343 | 47,816,989 | 6.030 | 2022-02-17 |
| 524 | 2022-02-18 | 7,969,849 | 13,000 | 0.25 | 3,159,895,343 | 47,022,109 | 5.900 | 2022-02-16 |
| 525 | 2022-02-17 | 7,956,849 | -27,000 | 0.25 | 3,159,895,343 | 46,627,135 | 5.860 | 2022-02-15 |
| 526 | 2022-02-16 | 7,983,849 | 11,000 | 0.25 | 3,159,895,343 | 45,907,132 | 5.750 | 2022-02-14 |
| 527 | 2022-02-15 | 7,972,849 | 19,000 | 0.25 | 3,159,895,343 | 47,358,723 | 5.940 | 2022-02-11 |
| 528 | 2022-02-11 | 7,953,849 | -19,000 | 0.25 | 3,159,895,343 | 48,279,863 | 6.070 | 2022-02-09 |
| 529 | 2022-02-10 | 7,972,849 | 15,000 | 0.25 | 3,159,895,343 | 46,322,253 | 5.810 | 2022-02-08 |
| 530 | 2022-02-09 | 7,957,849 | 14,000 | 0.25 | 3,159,895,343 | 46,632,995 | 5.860 | 2022-02-07 |
| 531 | 2022-02-08 | 7,943,849 | 14,000 | 0.25 | 3,159,895,343 | 46,074,324 | 5.800 | 2022-02-04 |
| 532 | 2022-02-07 | 7,929,849 | 44,000 | 0.25 | 3,159,895,343 | 45,120,841 | 5.690 | 2022-01-28 |
| 533 | 2022-02-04 | 7,885,849 | -17,000 | 0.25 | 3,159,895,343 | 45,974,500 | 5.830 | 2022-01-27 |
| 534 | 2022-01-28 | 7,902,849 | -74,000 | 0.25 | 3,159,895,343 | 45,915,553 | 5.810 | 2022-01-26 |
| 535 | 2022-01-27 | 7,976,849 | -57,000 | 0.25 | 3,159,895,343 | 46,664,567 | 5.850 | 2022-01-25 |
| 536 | 2022-01-26 | 8,033,849 | 51,000 | 0.25 | 3,159,895,343 | 46,917,678 | 5.840 | 2022-01-24 |
| 537 | 2022-01-25 | 7,982,849 | -146,000 | 0.25 | 3,159,895,343 | 48,136,579 | 6.030 | 2022-01-21 |
| 538 | 2022-01-24 | 8,128,849 | 115,000 | 0.26 | 3,159,895,343 | 50,317,575 | 6.190 | 2022-01-20 |
| 539 | 2022-01-21 | 8,013,849 | 22,000 | 0.25 | 3,159,895,343 | 50,727,664 | 6.330 | 2022-01-19 |
| 540 | 2022-01-20 | 7,991,849 | 60,000 | 0.25 | 3,159,895,343 | 48,430,605 | 6.060 | 2022-01-18 |
| 541 | 2022-01-19 | 7,931,849 | -150,000 | 0.25 | 3,159,895,343 | 47,670,412 | 6.010 | 2022-01-17 |
| 542 | 2022-01-17 | 8,081,849 | -70,000 | 0.26 | 3,159,895,343 | 50,269,101 | 6.220 | 2022-01-13 |
| 543 | 2022-01-14 | 8,151,849 | -95,000 | 0.26 | 3,159,895,343 | 52,008,797 | 6.380 | 2022-01-12 |
| 544 | 2022-01-13 | 8,246,849 | 10,000 | 0.26 | 3,159,895,343 | 52,285,023 | 6.340 | 2022-01-11 |
| 545 | 2022-01-12 | 8,236,849 | 102,000 | 0.26 | 3,159,895,343 | 51,562,675 | 6.260 | 2022-01-10 |
| 546 | 2022-01-11 | 8,134,849 | -31,000 | 0.26 | 3,159,895,343 | 50,842,806 | 6.250 | 2022-01-07 |
| 547 | 2022-01-10 | 8,165,849 | 26,000 | 0.26 | 3,159,895,343 | 52,833,043 | 6.470 | 2022-01-06 |
| 548 | 2022-01-07 | 8,139,849 | 67,000 | 0.26 | 3,159,895,343 | 55,269,575 | 6.790 | 2022-01-05 |
| 549 | 2022-01-06 | 8,072,849 | 138,000 | 0.26 | 3,159,895,343 | 56,752,128 | 7.030 | 2022-01-04 |
| 550 | 2022-01-04 | 7,934,849 | -114,000 | 0.25 | 3,159,895,343 | 53,084,140 | 6.690 | 2021-12-30 |
| 551 | 2022-01-03 | 8,048,849 | -25,000 | 0.25 | 3,159,895,343 | 54,410,219 | 6.760 | 2021-12-29 |
| 552 | 2021-12-30 | 8,073,849 | 3,000 | 0.26 | 3,159,895,343 | 55,548,081 | 6.880 | 2021-12-28 |
| 553 | 2021-12-29 | 8,070,849 | -24,000 | 0.26 | 3,159,895,343 | 55,204,607 | 6.840 | 2021-12-23 |
| 554 | 2021-12-28 | 8,094,849 | -19,000 | 0.26 | 3,159,895,343 | 53,102,209 | 6.560 | 2021-12-22 |
| 555 | 2021-12-23 | 8,113,849 | -4,000 | 0.26 | 3,159,895,343 | 52,658,880 | 6.490 | 2021-12-21 |
| 556 | 2021-12-22 | 8,117,849 | -65,000 | 0.26 | 3,159,895,343 | 51,385,984 | 6.330 | 2021-12-20 |
| 557 | 2021-12-21 | 8,182,849 | 2,000 | 0.26 | 3,159,895,343 | 53,352,175 | 6.520 | 2021-12-17 |
| 558 | 2021-12-20 | 8,180,849 | -4,236 | 0.26 | 3,159,895,343 | 54,484,454 | 6.660 | 2021-12-16 |
| 559 | 2021-12-17 | 8,185,085 | -22,764 | 0.26 | 3,159,895,343 | 52,384,544 | 6.400 | 2021-12-15 |
| 560 | 2021-12-16 | 8,207,849 | -10,000 | 0.26 | 3,159,895,343 | 52,283,998 | 6.370 | 2021-12-14 |
| 561 | 2021-12-15 | 8,217,849 | -39,000 | 0.26 | 3,159,895,343 | 52,101,163 | 6.340 | 2021-12-13 |
| 562 | 2021-12-14 | 8,256,849 | 36,000 | 0.26 | 3,159,895,343 | 49,706,231 | 6.020 | 2021-12-10 |
| 563 | 2021-12-13 | 8,220,849 | 141,000 | 0.26 | 3,159,895,343 | 50,064,970 | 6.090 | 2021-12-09 |
| 564 | 2021-12-10 | 8,079,849 | 26,000 | 0.26 | 3,159,895,343 | 47,590,311 | 5.890 | 2021-12-08 |
| 565 | 2021-12-09 | 8,053,849 | 16,000 | 0.25 | 3,159,895,343 | 44,940,477 | 5.580 | 2021-12-07 |
| 566 | 2021-12-08 | 8,037,849 | 145,000 | 0.25 | 3,159,895,343 | 44,529,683 | 5.540 | 2021-12-06 |
| 567 | 2021-12-07 | 7,892,849 | 3,143 | 0.25 | 3,159,895,343 | 45,068,168 | 5.710 | 2021-12-03 |
| 568 | 2021-12-06 | 7,889,706 | -34,000 | 0.25 | 3,159,895,343 | 43,630,074 | 5.530 | 2021-12-02 |
| 569 | 2021-12-03 | 7,923,706 | -506,000 | 0.25 | 3,159,895,343 | 44,372,754 | 5.600 | 2021-12-01 |
| 570 | 2021-12-02 | 8,429,706 | -72,000 | 0.27 | 3,159,895,343 | 44,593,145 | 5.290 | 2021-11-30 |
| 571 | 2021-12-01 | 8,501,706 | -50,000 | 0.27 | 3,159,895,343 | 44,803,991 | 5.270 | 2021-11-29 |
| 572 | 2021-11-30 | 8,551,706 | -3,000 | 0.27 | 3,159,895,343 | 44,981,974 | 5.260 | 2021-11-26 |
| 573 | 2021-11-26 | 8,554,706 | -87,000 | 0.27 | 3,159,895,343 | 46,794,242 | 5.470 | 2021-11-24 |
| 574 | 2021-11-25 | 8,641,706 | -6,000 | 0.27 | 3,159,895,343 | 46,578,795 | 5.390 | 2021-11-23 |
| 575 | 2021-11-24 | 8,647,706 | -12,000 | 0.27 | 3,159,895,343 | 46,005,796 | 5.320 | 2021-11-22 |
| 576 | 2021-11-23 | 8,659,706 | -20,000 | 0.27 | 3,159,895,343 | 45,723,248 | 5.280 | 2021-11-19 |
| 577 | 2021-11-22 | 8,679,706 | 12,000 | 0.27 | 3,159,895,343 | 45,568,457 | 5.250 | 2021-11-18 |
| 578 | 2021-11-19 | 8,667,706 | 59,000 | 0.27 | 3,159,895,343 | 45,938,842 | 5.300 | 2021-11-17 |
| 579 | 2021-11-18 | 8,608,706 | 201,000 | 0.27 | 3,159,895,343 | 45,626,142 | 5.300 | 2021-11-16 |
| 580 | 2021-11-17 | 8,407,706 | 53,000 | 0.28 | 3,043,112,010 | 45,821,998 | 5.450 | 2021-11-15 |
| 581 | 2021-11-16 | 8,354,706 | -134,000 | 0.27 | 3,043,112,010 | 45,616,695 | 5.460 | 2021-11-12 |
| 582 | 2021-11-15 | 8,488,706 | 3,522,000 | 0.28 | 3,043,112,010 | 45,075,029 | 5.310 | 2021-11-11 |
| 583 | 2021-11-12 | 4,966,706 | -26,000 | 0.16 | 3,043,112,010 | 25,578,536 | 5.150 | 2021-11-10 |
| 584 | 2021-11-09 | 4,992,706 | 10,000 | 0.16 | 3,043,112,010 | 26,061,925 | 5.220 | 2021-11-05 |
| 585 | 2021-11-08 | 4,982,706 | 163,000 | 0.16 | 3,043,112,010 | 26,258,861 | 5.270 | 2021-11-04 |
| 586 | 2021-11-05 | 4,819,706 | -118,000 | 0.16 | 3,043,112,010 | 25,640,836 | 5.320 | 2021-11-03 |
| 587 | 2021-11-04 | 4,937,706 | 22,000 | 0.16 | 3,043,112,010 | 26,564,858 | 5.380 | 2021-11-02 |
| 588 | 2021-11-03 | 4,915,706 | -19,000 | 0.16 | 3,043,112,010 | 27,036,383 | 5.500 | 2021-11-01 |
| 589 | 2021-11-02 | 4,934,706 | -16,000 | 0.16 | 3,043,112,010 | 26,400,677 | 5.350 | 2021-10-29 |
| 590 | 2021-11-01 | 4,950,706 | 19,000 | 0.16 | 3,043,112,010 | 25,842,685 | 5.220 | 2021-10-28 |
| 591 | 2021-10-29 | 4,931,706 | -270,064 | 0.16 | 3,043,112,010 | 27,321,651 | 5.540 | 2021-10-27 |
| 592 | 2021-10-28 | 5,201,770 | 108,000 | 0.17 | 3,043,112,010 | 25,748,762 | 4.950 | 2021-10-26 |
| 593 | 2021-10-27 | 5,093,770 | -56,000 | 0.17 | 3,043,112,010 | 26,232,916 | 5.150 | 2021-10-25 |
| 594 | 2021-10-26 | 5,149,770 | 10,000 | 0.17 | 3,043,112,010 | 23,225,463 | 4.510 | 2021-10-22 |
| 595 | 2021-10-22 | 5,139,770 | 30,000 | 0.17 | 3,043,112,010 | 23,385,954 | 4.550 | 2021-10-20 |
| 596 | 2021-10-21 | 5,109,770 | 35,000 | 0.17 | 3,043,112,010 | 23,504,942 | 4.600 | 2021-10-19 |
| 597 | 2021-10-20 | 5,074,770 | -75,000 | 0.17 | 3,043,112,010 | 22,278,240 | 4.390 | 2021-10-18 |
| 598 | 2021-10-19 | 5,149,770 | 165,000 | 0.17 | 3,043,112,010 | 21,989,518 | 4.270 | 2021-10-15 |
| 599 | 2021-10-18 | 4,984,770 | -35,000 | 0.16 | 3,043,112,010 | 21,733,597 | 4.360 | 2021-10-12 |
| 600 | 2021-10-15 | 5,019,770 | 59,000 | 0.16 | 3,043,112,010 | 22,337,977 | 4.450 | 2021-10-11 |
| 601 | 2021-10-12 | 4,960,770 | -8,000 | 0.16 | 3,043,112,010 | 22,869,150 | 4.610 | 2021-10-08 |
| 602 | 2021-10-11 | 4,968,770 | 10,000 | 0.16 | 3,043,112,010 | 23,502,282 | 4.730 | 2021-10-07 |
| 603 | 2021-10-08 | 4,958,770 | -3,000 | 0.16 | 3,043,112,010 | 23,454,982 | 4.730 | 2021-10-06 |
| 604 | 2021-10-06 | 4,961,770 | 16,000 | 0.16 | 3,043,112,010 | 23,518,790 | 4.740 | 2021-10-04 |
| 605 | 2021-10-05 | 4,945,770 | 75,000 | 0.16 | 3,043,112,010 | 24,036,442 | 4.860 | 2021-09-30 |
| 606 | 2021-10-04 | 4,870,770 | 208,000 | 0.16 | 3,043,112,010 | 23,038,742 | 4.730 | 2021-09-29 |
| 607 | 2021-09-30 | 4,662,770 | 300,000 | 0.15 | 3,043,112,010 | 23,220,595 | 4.980 | 2021-09-28 |
| 608 | 2021-09-29 | 4,362,770 | 155,000 | 0.14 | 3,043,112,010 | 20,155,997 | 4.620 | 2021-09-27 |
| 609 | 2021-09-28 | 4,207,770 | -155,000 | 0.14 | 3,043,112,010 | 19,818,597 | 4.710 | 2021-09-24 |
| 610 | 2021-09-27 | 4,362,770 | -20,000 | 0.14 | 3,043,112,010 | 21,595,712 | 4.950 | 2021-09-23 |
| 611 | 2021-09-24 | 4,382,770 | 1,000 | 0.14 | 3,043,112,010 | 22,045,333 | 5.030 | 2021-09-21 |
| 612 | 2021-09-23 | 4,381,770 | -40,000 | 0.14 | 3,043,112,010 | 21,426,855 | 4.890 | 2021-09-20 |
| 613 | 2021-09-21 | 4,421,770 | 11,000 | 0.15 | 3,043,112,010 | 22,153,068 | 5.010 | 2021-09-17 |
| 614 | 2021-09-20 | 4,410,770 | -20,000 | 0.14 | 3,043,112,010 | 22,539,035 | 5.110 | 2021-09-16 |
| 615 | 2021-09-17 | 4,430,770 | -64,000 | 0.15 | 3,043,112,010 | 23,084,312 | 5.210 | 2021-09-15 |
| 616 | 2021-09-16 | 4,494,770 | 5,000 | 0.15 | 3,043,112,010 | 22,698,589 | 5.050 | 2021-09-14 |
| 617 | 2021-09-15 | 4,489,770 | -10,000 | 0.15 | 3,043,112,010 | 23,212,111 | 5.170 | 2021-09-13 |
| 618 | 2021-09-09 | 4,499,770 | -10,000 | 0.15 | 3,043,112,010 | 24,793,733 | 5.510 | 2021-09-07 |
| 619 | 2021-09-08 | 4,509,770 | -17,000 | 0.15 | 3,043,112,010 | 25,119,419 | 5.570 | 2021-09-06 |
| 620 | 2021-09-07 | 4,526,770 | -16,000 | 0.15 | 3,043,112,010 | 25,576,251 | 5.650 | 2021-09-03 |
| 621 | 2021-09-06 | 4,542,770 | 24,000 | 0.15 | 3,043,112,010 | 25,394,084 | 5.590 | 2021-09-02 |
| 622 | 2021-09-02 | 4,518,770 | 18,000 | 0.15 | 3,043,112,010 | 25,621,426 | 5.670 | 2021-08-31 |
| 623 | 2021-09-01 | 4,500,770 | -20,000 | 0.15 | 3,043,112,010 | 25,654,389 | 5.700 | 2021-08-30 |
| 624 | 2021-08-30 | 4,520,770 | 7,000 | 0.15 | 3,043,112,010 | 24,909,443 | 5.510 | 2021-08-26 |
| 625 | 2021-08-27 | 4,513,770 | 2,000 | 0.15 | 3,043,112,010 | 23,968,119 | 5.310 | 2021-08-25 |
| 626 | 2021-08-26 | 4,511,770 | 34,000 | 0.15 | 3,043,112,010 | 24,498,911 | 5.430 | 2021-08-24 |
| 627 | 2021-08-25 | 4,477,770 | -125,000 | 0.15 | 3,043,112,010 | 24,493,402 | 5.470 | 2021-08-23 |
| 628 | 2021-08-24 | 4,602,770 | -141,000 | 0.15 | 3,043,112,010 | 23,059,878 | 5.010 | 2021-08-20 |
| 629 | 2021-08-23 | 4,743,770 | -9,000 | 0.16 | 3,043,112,010 | 24,809,917 | 5.230 | 2021-08-19 |
| 630 | 2021-08-20 | 4,752,770 | 40,000 | 0.16 | 3,043,112,010 | 25,569,903 | 5.380 | 2021-08-18 |
| 631 | 2021-08-19 | 4,712,770 | -40,000 | 0.15 | 3,043,112,010 | 24,223,638 | 5.140 | 2021-08-17 |
| 632 | 2021-08-18 | 4,752,770 | 50,000 | 0.16 | 3,043,112,010 | 23,573,739 | 4.960 | 2021-08-16 |
| 633 | 2021-08-17 | 4,702,770 | -30,000 | 0.15 | 3,043,112,010 | 23,466,822 | 4.990 | 2021-08-13 |
| 634 | 2021-08-16 | 4,732,770 | -50,000 | 0.16 | 3,043,112,010 | 23,711,178 | 5.010 | 2021-08-12 |
| 635 | 2021-08-12 | 4,782,770 | -50,000 | 0.16 | 3,043,112,010 | 23,579,056 | 4.930 | 2021-08-10 |
| 636 | 2021-08-11 | 4,832,770 | 50,000 | 0.16 | 3,043,112,010 | 23,100,641 | 4.780 | 2021-08-09 |
| 637 | 2021-08-10 | 4,782,770 | 49,000 | 0.16 | 3,043,112,010 | 23,100,779 | 4.830 | 2021-08-06 |
| 638 | 2021-08-09 | 4,733,770 | 10,189 | 0.16 | 3,043,112,010 | 23,100,798 | 4.880 | 2021-08-05 |
| 639 | 2021-08-06 | 4,723,581 | -99,000 | 0.16 | 3,043,112,010 | 22,956,604 | 4.860 | 2021-08-04 |
| 640 | 2021-08-05 | 4,822,581 | 15,000 | 0.16 | 3,043,112,010 | 23,244,840 | 4.820 | 2021-08-03 |
| 641 | 2021-08-04 | 4,807,581 | 44,000 | 0.16 | 3,043,112,010 | 22,739,858 | 4.730 | 2021-08-02 |
| 642 | 2021-08-02 | 4,763,581 | -30,000 | 0.16 | 3,043,112,010 | 24,532,442 | 5.150 | 2021-07-29 |
| 643 | 2021-07-30 | 4,793,581 | -101,000 | 0.16 | 3,043,112,010 | 23,967,905 | 5.000 | 2021-07-28 |
| 644 | 2021-07-29 | 4,894,581 | 23,000 | 0.16 | 3,043,112,010 | 23,934,501 | 4.890 | 2021-07-27 |
| 645 | 2021-07-28 | 4,871,581 | 101,000 | 0.16 | 3,043,112,010 | 24,796,347 | 5.090 | 2021-07-26 |
| 646 | 2021-07-26 | 4,770,581 | -60,000 | 0.16 | 3,043,112,010 | 25,618,020 | 5.370 | 2021-07-22 |
| 647 | 2021-07-22 | 4,830,581 | -1,000 | 0.16 | 3,043,112,010 | 26,278,361 | 5.440 | 2021-07-20 |
| 648 | 2021-07-21 | 4,831,581 | -20,000 | 0.16 | 3,043,112,010 | 26,573,696 | 5.500 | 2021-07-19 |
| 649 | 2021-07-19 | 4,851,581 | -25,000 | 0.16 | 3,043,112,010 | 27,023,306 | 5.570 | 2021-07-15 |
| 650 | 2021-07-15 | 4,876,581 | 13,000 | 0.16 | 3,043,112,010 | 27,357,619 | 5.610 | 2021-07-13 |
| 651 | 2021-07-14 | 4,863,581 | -187,000 | 0.16 | 3,043,112,010 | 27,041,510 | 5.560 | 2021-07-12 |
| 652 | 2021-07-13 | 5,050,581 | 64,347 | 0.17 | 3,043,112,010 | 27,424,655 | 5.430 | 2021-07-09 |
| 653 | 2021-07-12 | 4,986,234 | -54,000 | 0.17 | 2,968,934,833 | 27,374,425 | 5.490 | 2021-07-08 |
| 654 | 2021-07-09 | 5,040,234 | 130,000 | 0.17 | 2,968,934,833 | 28,527,724 | 5.660 | 2021-07-07 |
| 655 | 2021-07-08 | 4,910,234 | 30,000 | 0.17 | 2,968,934,833 | 28,037,436 | 5.710 | 2021-07-06 |
| 656 | 2021-07-07 | 4,880,234 | -228,000 | 0.16 | 2,968,934,833 | 28,744,578 | 5.890 | 2021-07-05 |
| 657 | 2021-07-06 | 5,108,234 | -288,708 | 0.17 | 2,968,934,833 | 29,116,934 | 5.700 | 2021-07-02 |
| 658 | 2021-07-05 | 5,396,942 | 48,000 | 0.18 | 2,968,934,833 | 30,978,447 | 5.740 | 2021-06-30 |
| 659 | 2021-07-02 | 5,348,942 | -100,000 | 0.18 | 2,968,934,833 | 30,435,480 | 5.690 | 2021-06-29 |
| 660 | 2021-06-30 | 5,448,942 | 60,000 | 0.18 | 2,968,934,833 | 31,004,480 | 5.690 | 2021-06-28 |
| 661 | 2021-06-29 | 5,388,942 | 119,780 | 0.18 | 2,968,934,833 | 29,746,960 | 5.520 | 2021-06-25 |
| 662 | 2021-06-28 | 5,269,162 | -20,000 | 0.18 | 2,968,934,833 | 29,454,616 | 5.590 | 2021-06-24 |
| 663 | 2021-06-25 | 5,289,162 | 9,000 | 0.18 | 2,968,934,833 | 30,042,440 | 5.680 | 2021-06-23 |
| 664 | 2021-06-24 | 5,280,162 | 3,000 | 0.18 | 2,968,934,833 | 29,463,304 | 5.580 | 2021-06-22 |
| 665 | 2021-06-23 | 5,277,162 | 131,000 | 0.18 | 2,968,934,833 | 28,813,305 | 5.460 | 2021-06-21 |
| 666 | 2021-06-22 | 5,146,162 | 47,000 | 0.17 | 2,968,934,833 | 29,950,663 | 5.820 | 2021-06-18 |
| 667 | 2021-06-21 | 5,099,162 | -112,000 | 0.17 | 2,968,934,833 | 28,249,357 | 5.540 | 2021-06-17 |
| 668 | 2021-06-18 | 5,211,162 | -100,000 | 0.18 | 2,968,934,833 | 26,837,484 | 5.150 | 2021-06-16 |
| 669 | 2021-06-17 | 5,311,162 | -23,000 | 0.18 | 2,968,934,833 | 27,830,489 | 5.240 | 2021-06-15 |
| 670 | 2021-06-16 | 5,334,162 | 135,000 | 0.18 | 2,968,934,833 | 28,271,059 | 5.300 | 2021-06-11 |
| 671 | 2021-06-15 | 5,199,162 | -219,000 | 0.18 | 2,968,934,833 | 27,347,592 | 5.260 | 2021-06-10 |
| 672 | 2021-06-11 | 5,418,162 | -13,000 | 0.18 | 2,968,934,833 | 27,795,171 | 5.130 | 2021-06-09 |
| 673 | 2021-06-10 | 5,431,162 | -23,000 | 0.18 | 2,968,934,833 | 27,535,991 | 5.070 | 2021-06-08 |
| 674 | 2021-06-09 | 5,454,162 | 137,000 | 0.18 | 2,968,934,833 | 27,925,309 | 5.120 | 2021-06-07 |
| 675 | 2021-06-08 | 5,317,162 | 26,000 | 0.18 | 2,968,934,833 | 26,798,496 | 5.040 | 2021-06-04 |
| 676 | 2021-06-07 | 5,291,162 | -57,000 | 0.18 | 2,968,934,833 | 27,672,777 | 5.230 | 2021-06-03 |
| 677 | 2021-06-03 | 5,348,162 | -10,000 | 0.18 | 2,968,934,833 | 26,633,847 | 4.980 | 2021-06-01 |
| 678 | 2021-06-02 | 5,358,162 | -5,000 | 0.18 | 2,968,934,833 | 27,326,626 | 5.100 | 2021-05-31 |
| 679 | 2021-06-01 | 5,363,162 | -74,000 | 0.18 | 2,968,934,833 | 27,942,074 | 5.210 | 2021-05-28 |
| 680 | 2021-05-31 | 5,437,162 | 5,000 | 0.18 | 2,968,934,833 | 27,512,040 | 5.060 | 2021-05-27 |
| 681 | 2021-05-28 | 5,432,162 | 380,000 | 0.18 | 2,968,934,833 | 27,704,026 | 5.100 | 2021-05-26 |
| 682 | 2021-05-27 | 5,052,162 | 4,000 | 0.17 | 2,968,934,833 | 25,412,375 | 5.030 | 2021-05-25 |
| 683 | 2021-05-26 | 5,048,162 | 100,000 | 0.17 | 2,968,934,833 | 25,695,145 | 5.090 | 2021-05-24 |
| 684 | 2021-05-25 | 4,948,162 | 206,000 | 0.17 | 2,968,934,833 | 25,730,442 | 5.200 | 2021-05-21 |
| 685 | 2021-05-24 | 4,742,162 | 70,000 | 0.16 | 2,968,934,833 | 24,090,183 | 5.080 | 2021-05-20 |
| 686 | 2021-05-21 | 4,672,162 | -20,000 | 0.16 | 2,968,934,833 | 23,687,861 | 5.070 | 2021-05-18 |
| 687 | 2021-05-20 | 4,692,162 | 73,000 | 0.16 | 2,968,934,833 | 22,991,594 | 4.900 | 2021-05-17 |
| 688 | 2021-05-18 | 4,619,162 | -284,000 | 0.16 | 2,968,934,833 | 23,280,576 | 5.040 | 2021-05-14 |
| 689 | 2021-05-17 | 4,903,162 | -61,000 | 0.17 | 2,968,934,833 | 22,554,545 | 4.600 | 2021-05-13 |
| 690 | 2021-05-14 | 4,964,162 | -134,000 | 0.17 | 2,968,934,833 | 22,735,862 | 4.580 | 2021-05-12 |
| 691 | 2021-05-13 | 5,098,162 | -65,000 | 0.17 | 2,968,934,833 | 22,941,729 | 4.500 | 2021-05-11 |
| 692 | 2021-05-12 | 5,163,162 | -55,000 | 0.17 | 2,968,934,833 | 22,356,491 | 4.330 | 2021-05-10 |
| 693 | 2021-05-11 | 5,218,162 | -56,000 | 0.18 | 2,968,934,833 | 20,872,648 | 4.000 | 2021-05-07 |
| 694 | 2021-05-07 | 5,274,162 | 1,000 | 0.18 | 2,968,934,833 | 20,094,557 | 3.810 | 2021-05-05 |
| 695 | 2021-05-03 | 5,273,162 | 1,000 | 0.18 | 2,968,934,833 | 20,301,674 | 3.850 | 2021-04-29 |
| 696 | 2021-04-27 | 5,272,162 | 5,000 | 0.18 | 2,968,934,833 | 20,403,267 | 3.870 | 2021-04-23 |
| 697 | 2021-04-26 | 5,267,162 | 10,000 | 0.18 | 2,968,934,833 | 20,173,230 | 3.830 | 2021-04-22 |
| 698 | 2021-04-22 | 5,257,162 | 6,000 | 0.18 | 2,968,934,833 | 20,240,074 | 3.850 | 2021-04-20 |
| 699 | 2021-04-19 | 5,251,162 | 39,000 | 0.18 | 2,968,934,833 | 20,059,439 | 3.820 | 2021-04-15 |
| 700 | 2021-04-16 | 5,212,162 | 6,000 | 0.18 | 2,968,934,833 | 20,014,702 | 3.840 | 2021-04-14 |
| 701 | 2021-04-14 | 5,206,162 | -8,000 | 0.18 | 2,968,934,833 | 19,991,662 | 3.840 | 2021-04-12 |
| 702 | 2021-04-12 | 5,214,162 | -16,000 | 0.18 | 2,968,934,833 | 19,918,099 | 3.820 | 2021-04-08 |
| 703 | 2021-04-01 | 5,230,162 | -20,000 | 0.18 | 2,968,934,833 | 20,920,648 | 4.000 | 2021-03-30 |
| 704 | 2021-03-31 | 5,250,162 | -18,000 | 0.18 | 2,968,934,833 | 21,158,153 | 4.030 | 2021-03-29 |
| 705 | 2021-03-30 | 5,268,162 | -44,000 | 0.18 | 2,968,934,833 | 21,178,011 | 4.020 | 2021-03-26 |
| 706 | 2021-03-26 | 5,312,162 | -29,000 | 0.18 | 2,968,934,833 | 21,301,770 | 4.010 | 2021-03-24 |
| 707 | 2021-03-25 | 5,341,162 | 30,000 | 0.18 | 2,968,934,833 | 21,204,413 | 3.970 | 2021-03-23 |
| 708 | 2021-03-24 | 5,311,162 | -679,617 | 0.18 | 2,968,934,833 | 21,403,983 | 4.030 | 2021-03-22 |
| 709 | 2021-03-23 | 5,990,779 | 335,000 | 0.20 | 2,968,934,833 | 22,705,052 | 3.790 | 2021-03-19 |
| 710 | 2021-03-22 | 5,655,779 | 17,000 | 0.19 | 2,968,934,833 | 19,795,227 | 3.500 | 2021-03-18 |
| 711 | 2021-03-19 | 5,638,779 | 27,000 | 0.19 | 2,968,934,833 | 19,453,788 | 3.450 | 2021-03-17 |
| 712 | 2021-03-18 | 5,611,779 | 20,000 | 0.19 | 2,968,934,833 | 19,304,520 | 3.440 | 2021-03-16 |
| 713 | 2021-03-17 | 5,591,779 | -5,000 | 0.19 | 2,968,934,833 | 19,179,802 | 3.430 | 2021-03-15 |
| 714 | 2021-03-16 | 5,596,779 | 20,000 | 0.19 | 2,968,934,833 | 19,140,984 | 3.420 | 2021-03-12 |
| 715 | 2021-03-15 | 5,576,779 | -90,000 | 0.19 | 2,968,934,833 | 19,072,584 | 3.420 | 2021-03-11 |
| 716 | 2021-03-12 | 5,666,779 | 8,000 | 0.19 | 2,968,934,833 | 19,323,716 | 3.410 | 2021-03-10 |
| 717 | 2021-03-10 | 5,658,779 | 100,000 | 0.19 | 2,968,934,833 | 19,070,085 | 3.370 | 2021-03-08 |
| 718 | 2021-03-09 | 5,558,779 | -359,184 | 0.19 | 2,968,934,833 | 18,733,085 | 3.370 | 2021-03-05 |
| 719 | 2021-03-08 | 5,917,963 | 85,000 | 0.20 | 2,968,934,833 | 20,002,715 | 3.380 | 2021-03-04 |
| 720 | 2021-03-05 | 5,832,963 | 30,000 | 0.20 | 2,968,934,833 | 19,832,074 | 3.400 | 2021-03-03 |
| 721 | 2021-03-03 | 5,802,963 | 15,000 | 0.20 | 2,968,934,833 | 19,904,163 | 3.430 | 2021-03-01 |
| 722 | 2021-03-02 | 5,787,963 | -12,000 | 0.19 | 2,968,934,833 | 19,968,472 | 3.450 | 2021-02-26 |
| 723 | 2021-03-01 | 5,799,963 | 26,000 | 0.20 | 2,968,934,833 | 20,125,872 | 3.470 | 2021-02-25 |
| 724 | 2021-02-26 | 5,773,963 | 5,000 | 0.19 | 2,968,934,833 | 19,920,172 | 3.450 | 2021-02-24 |
| 725 | 2021-02-25 | 5,768,963 | 12,000 | 0.19 | 2,968,934,833 | 19,902,922 | 3.450 | 2021-02-23 |
| 726 | 2021-02-24 | 5,756,963 | 8,000 | 0.19 | 2,968,934,833 | 19,976,662 | 3.470 | 2021-02-22 |
| 727 | 2021-02-23 | 5,748,963 | 15,000 | 0.19 | 2,968,934,833 | 19,603,964 | 3.410 | 2021-02-19 |
| 728 | 2021-02-22 | 5,733,963 | 90,000 | 0.19 | 2,968,934,833 | 19,552,814 | 3.410 | 2021-02-18 |
| 729 | 2021-02-18 | 5,643,963 | 80,000 | 0.19 | 2,968,934,833 | 19,245,914 | 3.410 | 2021-02-16 |
| 730 | 2021-02-17 | 5,563,963 | -77,000 | 0.19 | 2,968,934,833 | 18,694,916 | 3.360 | 2021-02-10 |
| 731 | 2021-02-10 | 5,640,963 | -20,000 | 0.19 | 2,968,934,833 | 18,727,997 | 3.320 | 2021-02-08 |
| 732 | 2021-02-08 | 5,660,963 | -30,000 | 0.19 | 2,968,934,833 | 18,737,788 | 3.310 | 2021-02-04 |
| 733 | 2021-02-05 | 5,690,963 | 50,000 | 0.19 | 2,968,934,833 | 19,064,726 | 3.350 | 2021-02-03 |
| 734 | 2021-02-03 | 5,640,963 | 53,000 | 0.19 | 2,968,934,833 | 19,066,455 | 3.380 | 2021-02-01 |
| 735 | 2021-02-02 | 5,587,963 | -16,000 | 0.19 | 2,968,934,833 | 18,552,037 | 3.320 | 2021-01-29 |
| 736 | 2021-02-01 | 5,603,963 | 30,000 | 0.19 | 2,968,934,833 | 19,109,514 | 3.410 | 2021-01-28 |
| 737 | 2021-01-28 | 5,573,963 | 57,000 | 0.19 | 2,968,934,833 | 19,062,953 | 3.420 | 2021-01-26 |
| 738 | 2021-01-27 | 5,516,963 | 12,000 | 0.19 | 2,968,934,833 | 19,143,862 | 3.470 | 2021-01-25 |
| 739 | 2021-01-26 | 5,504,963 | 2,000 | 0.19 | 2,968,934,833 | 19,377,470 | 3.520 | 2021-01-22 |
| 740 | 2021-01-25 | 5,502,963 | -77,000 | 0.19 | 2,968,934,833 | 19,810,667 | 3.600 | 2021-01-21 |
| 741 | 2021-01-22 | 5,579,963 | 55,000 | 0.19 | 2,968,934,833 | 19,976,268 | 3.580 | 2021-01-20 |
| 742 | 2021-01-21 | 5,524,963 | -12,000 | 0.19 | 2,968,934,833 | 19,834,617 | 3.590 | 2021-01-19 |
| 743 | 2021-01-20 | 5,536,963 | -40,000 | 0.19 | 2,968,934,833 | 19,656,219 | 3.550 | 2021-01-18 |
| 744 | 2021-01-19 | 5,576,963 | 16,000 | 0.19 | 2,968,934,833 | 19,686,679 | 3.530 | 2021-01-15 |
| 745 | 2021-01-18 | 5,560,963 | 10,000 | 0.19 | 2,968,934,833 | 19,908,248 | 3.580 | 2021-01-14 |
| 746 | 2021-01-15 | 5,550,963 | 80,000 | 0.19 | 2,968,934,833 | 20,205,505 | 3.640 | 2021-01-13 |
| 747 | 2021-01-14 | 5,470,963 | -29,000 | 0.18 | 2,968,934,833 | 19,257,790 | 3.520 | 2021-01-12 |
| 748 | 2021-01-13 | 5,499,963 | -5,000 | 0.19 | 2,968,934,833 | 19,139,871 | 3.480 | 2021-01-11 |
| 749 | 2021-01-12 | 5,504,963 | 16,000 | 0.19 | 2,968,934,833 | 18,992,122 | 3.450 | 2021-01-08 |
| 750 | 2021-01-11 | 5,488,963 | -40,000 | 0.18 | 2,968,934,833 | 18,772,253 | 3.420 | 2021-01-07 |
| 751 | 2021-01-08 | 5,528,963 | -105,947 | 0.19 | 2,968,934,833 | 18,853,764 | 3.410 | 2021-01-06 |
| 752 | 2021-01-06 | 5,634,910 | 132,000 | 0.19 | 2,968,934,833 | 19,440,440 | 3.450 | 2021-01-04 |
| 753 | 2021-01-05 | 5,502,910 | 89,764 | 0.19 | 2,968,934,833 | 19,480,301 | 3.540 | 2020-12-30 |
| 754 | 2021-01-04 | 5,413,146 | 20,236 | 0.18 | 2,968,934,833 | 18,837,748 | 3.480 | 2020-12-29 |
| 755 | 2020-12-30 | 5,392,910 | 17,000 | 0.18 | 2,968,934,833 | 18,659,469 | 3.460 | 2020-12-28 |
| 756 | 2020-12-29 | 5,375,910 | -70,000 | 0.18 | 2,968,934,833 | 18,278,094 | 3.400 | 2020-12-23 |
| 757 | 2020-12-23 | 5,445,910 | 1,000 | 0.18 | 2,968,934,833 | 18,788,390 | 3.450 | 2020-12-21 |
| 758 | 2020-12-22 | 5,444,910 | 10,000 | 0.18 | 2,968,934,833 | 18,403,796 | 3.380 | 2020-12-18 |
| 759 | 2020-12-15 | 5,434,910 | 20,000 | 0.18 | 2,968,934,833 | 19,565,676 | 3.600 | 2020-12-11 |
| 760 | 2020-12-14 | 5,414,910 | -5,000 | 0.18 | 2,968,934,833 | 19,493,676 | 3.600 | 2020-12-10 |
| 761 | 2020-12-09 | 5,419,910 | 5,000 | 0.18 | 2,968,934,833 | 18,861,287 | 3.480 | 2020-12-07 |
| 762 | 2020-12-08 | 5,414,910 | 30,000 | 0.18 | 2,968,934,833 | 19,168,781 | 3.540 | 2020-12-04 |
| 763 | 2020-12-07 | 5,384,910 | 60,000 | 0.18 | 2,968,934,833 | 19,224,129 | 3.570 | 2020-12-03 |
| 764 | 2020-12-03 | 5,324,910 | -40,000 | 0.18 | 2,968,934,833 | 19,489,171 | 3.660 | 2020-12-01 |
| 765 | 2020-12-02 | 5,364,910 | 18,000 | 0.18 | 2,968,934,833 | 19,045,431 | 3.550 | 2020-11-30 |
| 766 | 2020-12-01 | 5,346,910 | 9,000 | 0.18 | 2,968,934,833 | 19,409,283 | 3.630 | 2020-11-27 |
| 767 | 2020-11-27 | 5,337,910 | 10,000 | 0.18 | 2,968,934,833 | 19,483,372 | 3.650 | 2020-11-25 |
| 768 | 2020-11-26 | 5,327,910 | 4,000 | 0.18 | 2,968,934,833 | 19,446,872 | 3.650 | 2020-11-24 |
| 769 | 2020-11-24 | 5,323,910 | 2,000 | 0.18 | 2,968,934,833 | 19,006,359 | 3.570 | 2020-11-20 |
| 770 | 2020-11-23 | 5,321,910 | -35,000 | 0.18 | 2,968,934,833 | 19,318,533 | 3.630 | 2020-11-19 |
| 771 | 2020-11-20 | 5,356,910 | 10,000 | 0.18 | 2,968,934,833 | 19,927,705 | 3.720 | 2020-11-18 |
| 772 | 2020-11-19 | 5,346,910 | 25,000 | 0.18 | 2,968,934,833 | 19,730,098 | 3.690 | 2020-11-17 |
| 773 | 2020-11-18 | 5,321,910 | 14,000 | 0.18 | 2,968,934,833 | 19,850,724 | 3.730 | 2020-11-16 |
| 774 | 2020-11-17 | 5,307,910 | 9,000 | 0.18 | 2,968,934,833 | 19,586,188 | 3.690 | 2020-11-13 |
| 775 | 2020-11-16 | 5,298,910 | 11,000 | 0.18 | 2,968,934,833 | 19,711,945 | 3.720 | 2020-11-12 |
| 776 | 2020-11-13 | 5,287,910 | -32,000 | 0.18 | 2,968,934,833 | 19,882,542 | 3.760 | 2020-11-11 |
| 777 | 2020-11-12 | 5,319,910 | 4,000 | 0.18 | 2,968,934,833 | 19,524,070 | 3.670 | 2020-11-10 |
| 778 | 2020-11-11 | 5,315,910 | 32,000 | 0.18 | 2,968,934,833 | 18,924,640 | 3.560 | 2020-11-09 |
| 779 | 2020-11-09 | 5,283,910 | 10,000 | 0.18 | 2,968,934,833 | 18,652,202 | 3.530 | 2020-11-05 |
| 780 | 2020-11-06 | 5,273,910 | 10,000 | 0.18 | 2,968,934,833 | 18,247,729 | 3.460 | 2020-11-04 |
| 781 | 2020-11-05 | 5,263,910 | 10,000 | 0.18 | 2,968,934,833 | 18,476,324 | 3.510 | 2020-11-03 |
| 782 | 2020-11-03 | 5,253,910 | 15,000 | 0.18 | 2,968,934,833 | 18,441,224 | 3.510 | 2020-10-30 |
| 783 | 2020-11-02 | 5,238,910 | 8,000 | 0.18 | 2,968,934,833 | 18,493,352 | 3.530 | 2020-10-29 |
| 784 | 2020-10-30 | 5,230,910 | 21,000 | 0.18 | 2,968,934,833 | 18,883,585 | 3.610 | 2020-10-28 |
| 785 | 2020-10-29 | 5,209,910 | -8,000 | 0.18 | 2,968,934,833 | 19,589,262 | 3.760 | 2020-10-27 |
| 786 | 2020-10-28 | 5,217,910 | 20,000 | 0.18 | 2,968,934,833 | 19,723,700 | 3.780 | 2020-10-23 |
| 787 | 2020-10-23 | 5,197,910 | -42,000 | 0.18 | 2,968,934,833 | 18,764,455 | 3.610 | 2020-10-21 |
| 788 | 2020-10-21 | 5,239,910 | 3,000 | 0.18 | 2,968,934,833 | 18,549,281 | 3.540 | 2020-10-19 |
| 789 | 2020-10-20 | 5,236,910 | 5,000 | 0.18 | 2,968,934,833 | 18,119,709 | 3.460 | 2020-10-16 |
| 790 | 2020-10-12 | 5,231,910 | -52,000 | 0.18 | 2,968,934,833 | 18,939,514 | 3.620 | 2020-10-08 |
| 791 | 2020-10-09 | 5,283,910 | -50,000 | 0.18 | 2,968,934,833 | 17,225,547 | 3.260 | 2020-10-07 |
| 792 | 2020-10-08 | 5,333,910 | -10,000 | 0.18 | 2,968,934,833 | 17,601,903 | 3.300 | 2020-10-06 |
| 793 | 2020-09-18 | 5,343,910 | -1,003 | 0.18 | 2,968,934,833 | 18,008,977 | 3.370 | 2020-09-16 |
| 794 | 2020-09-17 | 5,344,913 | 180,000 | 0.18 | 2,968,934,833 | 18,065,806 | 3.380 | 2020-09-15 |
| 795 | 2020-09-16 | 5,164,913 | -287,000 | 0.17 | 2,968,934,833 | 17,302,459 | 3.350 | 2020-09-14 |
| 796 | 2020-09-14 | 5,451,913 | -38,000 | 0.18 | 2,968,934,833 | 18,536,504 | 3.400 | 2020-09-10 |
| 797 | 2020-09-09 | 5,489,913 | 32,000 | 0.18 | 2,968,934,833 | 18,665,704 | 3.400 | 2020-09-07 |
| 798 | 2020-09-08 | 5,457,913 | 12,000 | 0.18 | 2,968,934,833 | 18,447,746 | 3.380 | 2020-09-04 |
| 799 | 2020-09-07 | 5,445,913 | 287,000 | 0.18 | 2,968,934,833 | 18,570,563 | 3.410 | 2020-09-03 |
| 800 | 2020-09-01 | 5,158,913 | -73,000 | 0.17 | 2,968,934,833 | 17,849,839 | 3.460 | 2020-08-28 |
| 801 | 2020-08-31 | 5,231,913 | 105,000 | 0.18 | 2,968,934,833 | 17,840,823 | 3.410 | 2020-08-27 |
| 802 | 2020-08-27 | 5,126,913 | 3,000 | 0.17 | 2,968,934,833 | 18,303,079 | 3.570 | 2020-08-25 |
| 803 | 2020-08-24 | 5,123,913 | -26,000 | 0.17 | 2,968,934,833 | 18,548,565 | 3.620 | 2020-08-20 |
| 804 | 2020-08-20 | 5,149,913 | 30,000 | 0.17 | 2,968,934,833 | 18,900,181 | 3.670 | 2020-08-18 |
| 805 | 2020-08-19 | 5,119,913 | 1,000 | 0.17 | 2,968,934,833 | 18,841,280 | 3.680 | 2020-08-17 |
| 806 | 2020-08-18 | 5,118,913 | 5,000 | 0.17 | 2,968,934,833 | 18,837,600 | 3.680 | 2020-08-14 |
| 807 | 2020-08-13 | 5,113,913 | -26,116 | 0.17 | 2,968,934,833 | 18,972,617 | 3.710 | 2020-08-11 |
| 808 | 2020-08-06 | 5,140,029 | -23,000 | 0.17 | 2,968,934,833 | 18,863,906 | 3.670 | 2020-08-04 |
| 809 | 2020-07-28 | 5,163,029 | 6,000 | 0.17 | 2,968,934,833 | 19,051,577 | 3.690 | 2020-07-24 |
| 810 | 2020-07-27 | 5,157,029 | -6,000 | 0.17 | 2,968,934,833 | 19,596,710 | 3.800 | 2020-07-23 |
| 811 | 2020-07-24 | 5,163,029 | -10,000 | 0.17 | 2,968,934,833 | 19,412,989 | 3.760 | 2020-07-22 |
| 812 | 2020-07-23 | 5,173,029 | -6,000 | 0.17 | 2,968,934,833 | 19,709,240 | 3.810 | 2020-07-21 |
| 813 | 2020-07-22 | 5,179,029 | 52,000 | 0.17 | 2,968,934,833 | 19,680,310 | 3.800 | 2020-07-20 |
| 814 | 2020-07-17 | 5,127,029 | -90,000 | 0.17 | 2,968,934,833 | 19,585,251 | 3.820 | 2020-07-15 |
| 815 | 2020-07-13 | 5,217,029 | 20,000 | 0.18 | 2,968,934,833 | 20,502,924 | 3.930 | 2020-07-09 |
| 816 | 2020-07-10 | 5,197,029 | -281,000 | 0.18 | 2,968,934,833 | 20,008,562 | 3.850 | 2020-07-08 |
| 817 | 2020-07-09 | 5,478,029 | 9,000 | 0.18 | 2,968,934,833 | 21,199,972 | 3.870 | 2020-07-07 |
| 818 | 2020-07-08 | 5,469,029 | 13,000 | 0.18 | 2,968,934,833 | 21,219,833 | 3.880 | 2020-07-06 |
| 819 | 2020-07-06 | 5,456,029 | 66,127 | 0.18 | 2,968,934,833 | 19,641,704 | 3.600 | 2020-07-02 |
| 820 | 2020-07-03 | 5,389,902 | -4,000 | 0.19 | 2,870,687,008 | 18,864,657 | 3.500 | 2020-06-30 |
| 821 | 2020-07-02 | 5,393,902 | 11,000 | 0.19 | 2,870,687,008 | 18,932,596 | 3.510 | 2020-06-29 |
| 822 | 2020-06-30 | 5,382,902 | 5,000 | 0.19 | 2,870,687,008 | 19,324,618 | 3.590 | 2020-06-26 |
| 823 | 2020-06-29 | 5,377,902 | 13,000 | 0.19 | 2,870,687,008 | 19,414,226 | 3.610 | 2020-06-24 |
| 824 | 2020-06-26 | 5,364,902 | 27,000 | 0.19 | 2,870,687,008 | 20,225,681 | 3.770 | 2020-06-23 |
| 825 | 2020-06-24 | 5,337,902 | 7,000 | 0.19 | 2,870,687,008 | 20,284,028 | 3.800 | 2020-06-22 |
| 826 | 2020-06-23 | 5,330,902 | 36,000 | 0.19 | 2,870,687,008 | 19,564,410 | 3.670 | 2020-06-19 |
| 827 | 2020-06-22 | 5,294,902 | -77,232 | 0.18 | 2,870,687,008 | 19,749,984 | 3.730 | 2020-06-18 |
| 828 | 2020-06-18 | 5,372,134 | 13,000 | 0.19 | 2,870,687,008 | 20,467,831 | 3.810 | 2020-06-16 |
| 829 | 2020-06-17 | 5,359,134 | 5,000 | 0.19 | 2,870,687,008 | 20,364,709 | 3.800 | 2020-06-15 |
| 830 | 2020-06-16 | 5,354,134 | 10,000 | 0.19 | 2,870,687,008 | 20,720,499 | 3.870 | 2020-06-12 |
| 831 | 2020-06-15 | 5,344,134 | 17,000 | 0.19 | 2,870,687,008 | 20,681,799 | 3.870 | 2020-06-11 |
| 832 | 2020-06-12 | 5,327,134 | 3,000 | 0.19 | 2,870,687,008 | 21,042,179 | 3.950 | 2020-06-10 |
| 833 | 2020-06-11 | 5,324,134 | -10,000 | 0.19 | 2,870,687,008 | 21,243,295 | 3.990 | 2020-06-09 |
| 834 | 2020-06-10 | 5,334,134 | 9,000 | 0.19 | 2,870,687,008 | 20,376,392 | 3.820 | 2020-06-08 |
| 835 | 2020-06-09 | 5,325,134 | -53,000 | 0.19 | 2,870,687,008 | 20,022,504 | 3.760 | 2020-06-05 |
| 836 | 2020-06-08 | 5,378,134 | 44,000 | 0.19 | 2,870,687,008 | 19,899,096 | 3.700 | 2020-06-04 |
| 837 | 2020-06-05 | 5,334,134 | -58,000 | 0.19 | 2,870,687,008 | 20,109,685 | 3.770 | 2020-06-03 |
| 838 | 2020-06-04 | 5,392,134 | 30,000 | 0.19 | 2,870,687,008 | 20,166,581 | 3.740 | 2020-06-02 |
| 839 | 2020-06-03 | 5,362,134 | -5,000 | 0.19 | 2,870,687,008 | 20,376,109 | 3.800 | 2020-06-01 |
| 840 | 2020-06-02 | 5,367,134 | 18,000 | 0.19 | 2,870,687,008 | 19,160,668 | 3.570 | 2020-05-29 |
| 841 | 2020-06-01 | 5,349,134 | 7,000 | 0.19 | 2,870,687,008 | 18,721,969 | 3.500 | 2020-05-28 |
| 842 | 2020-05-29 | 5,342,134 | -26,000 | 0.19 | 2,870,687,008 | 19,552,210 | 3.660 | 2020-05-27 |
| 843 | 2020-05-28 | 5,368,134 | 18,000 | 0.19 | 2,870,687,008 | 20,023,140 | 3.730 | 2020-05-26 |
| 844 | 2020-05-27 | 5,350,134 | 10,000 | 0.19 | 2,870,687,008 | 20,116,504 | 3.760 | 2020-05-25 |
| 845 | 2020-05-26 | 5,340,134 | 183,000 | 0.19 | 2,870,687,008 | 20,078,904 | 3.760 | 2020-05-22 |
| 846 | 2020-05-25 | 5,157,134 | -132,000 | 0.18 | 2,870,687,008 | 20,834,821 | 4.040 | 2020-05-21 |
| 847 | 2020-05-22 | 5,289,134 | -14,000 | 0.18 | 2,870,687,008 | 21,368,101 | 4.040 | 2020-05-20 |
| 848 | 2020-05-21 | 5,303,134 | -147,000 | 0.18 | 2,870,687,008 | 21,848,912 | 4.120 | 2020-05-19 |
| 849 | 2020-05-20 | 5,450,134 | -30,000 | 0.19 | 2,870,687,008 | 22,127,544 | 4.060 | 2020-05-18 |
| 850 | 2020-05-19 | 5,480,134 | 20,000 | 0.19 | 2,870,687,008 | 20,057,290 | 3.660 | 2020-05-15 |
| 851 | 2020-05-18 | 5,460,134 | 25,000 | 0.19 | 2,870,687,008 | 20,147,894 | 3.690 | 2020-05-14 |
| 852 | 2020-05-15 | 5,435,134 | 182,000 | 0.19 | 2,870,687,008 | 20,544,807 | 3.780 | 2020-05-13 |
| 853 | 2020-05-14 | 5,253,134 | -96,000 | 0.18 | 2,870,687,008 | 19,436,596 | 3.700 | 2020-05-12 |
| 854 | 2020-05-12 | 5,349,134 | 63,000 | 0.19 | 2,870,687,008 | 19,149,900 | 3.580 | 2020-05-08 |
| 855 | 2020-05-11 | 5,286,134 | 30,000 | 0.18 | 2,870,687,008 | 19,135,805 | 3.620 | 2020-05-07 |
| 856 | 2020-05-08 | 5,256,134 | -50,000 | 0.18 | 2,870,687,008 | 19,657,941 | 3.740 | 2020-05-06 |
| 857 | 2020-05-06 | 5,306,134 | 67,000 | 0.18 | 2,870,687,008 | 19,314,328 | 3.640 | 2020-05-04 |
| 858 | 2020-05-04 | 5,239,134 | 12,000 | 0.18 | 2,870,687,008 | 19,227,622 | 3.670 | 2020-04-28 |
| 859 | 2020-04-29 | 5,227,134 | -31,000 | 0.18 | 2,870,687,008 | 19,392,667 | 3.710 | 2020-04-27 |
| 860 | 2020-04-28 | 5,258,134 | -4,000 | 0.18 | 2,870,687,008 | 18,929,282 | 3.600 | 2020-04-24 |
| 861 | 2020-04-27 | 5,262,134 | -25,000 | 0.18 | 2,870,687,008 | 19,312,032 | 3.670 | 2020-04-23 |
| 862 | 2020-04-24 | 5,287,134 | 9,000 | 0.18 | 2,870,687,008 | 18,927,940 | 3.580 | 2020-04-22 |
| 863 | 2020-04-23 | 5,278,134 | 34,000 | 0.18 | 2,870,687,008 | 17,998,437 | 3.410 | 2020-04-21 |
| 864 | 2020-04-22 | 5,244,134 | -3,000 | 0.18 | 2,870,687,008 | 18,511,793 | 3.530 | 2020-04-20 |
| 865 | 2020-04-21 | 5,247,134 | 11,000 | 0.18 | 2,870,687,008 | 18,784,740 | 3.580 | 2020-04-17 |
| 866 | 2020-04-20 | 5,236,134 | 14,000 | 0.18 | 2,870,687,008 | 18,483,553 | 3.530 | 2020-04-16 |
| 867 | 2020-04-17 | 5,222,134 | 20,000 | 0.18 | 2,870,687,008 | 18,904,125 | 3.620 | 2020-04-15 |
| 868 | 2020-04-16 | 5,202,134 | 7,000 | 0.18 | 2,870,687,008 | 19,351,938 | 3.720 | 2020-04-14 |
| 869 | 2020-04-09 | 5,195,134 | -26,000 | 0.18 | 2,870,687,008 | 19,741,509 | 3.800 | 2020-04-07 |
| 870 | 2020-04-08 | 5,221,134 | 9,000 | 0.18 | 2,870,687,008 | 19,265,984 | 3.690 | 2020-04-06 |
| 871 | 2020-04-07 | 5,212,134 | 40,000 | 0.18 | 2,870,687,008 | 19,024,289 | 3.650 | 2020-04-03 |
| 872 | 2020-04-06 | 5,172,134 | 6,000 | 0.18 | 2,870,687,008 | 19,033,453 | 3.680 | 2020-04-02 |
| 873 | 2020-04-03 | 5,166,134 | -11,000 | 0.18 | 2,870,687,008 | 19,218,018 | 3.720 | 2020-04-01 |
| 874 | 2020-04-02 | 5,177,134 | -2,000 | 0.18 | 2,870,687,008 | 19,880,195 | 3.840 | 2020-03-31 |
| 875 | 2020-04-01 | 5,179,134 | 260,000 | 0.18 | 2,870,687,008 | 19,628,918 | 3.790 | 2020-03-30 |
| 876 | 2020-03-31 | 4,919,134 | -163,000 | 0.17 | 2,870,687,008 | 19,381,388 | 3.940 | 2020-03-27 |
| 877 | 2020-03-30 | 5,082,134 | -5,000 | 0.18 | 2,870,687,008 | 19,362,931 | 3.810 | 2020-03-26 |
| 878 | 2020-03-27 | 5,087,134 | -7,000 | 0.18 | 2,870,687,008 | 19,432,852 | 3.820 | 2020-03-25 |
| 879 | 2020-03-26 | 5,094,134 | -13,000 | 0.18 | 2,870,687,008 | 18,338,882 | 3.600 | 2020-03-24 |
| 880 | 2020-03-25 | 5,107,134 | -8,000 | 0.18 | 2,870,687,008 | 17,517,470 | 3.430 | 2020-03-23 |
| 881 | 2020-03-24 | 5,115,134 | 23,000 | 0.18 | 2,870,687,008 | 16,982,245 | 3.320 | 2020-03-20 |
| 882 | 2020-03-23 | 5,092,134 | 152,000 | 0.18 | 2,870,687,008 | 16,753,121 | 3.290 | 2020-03-19 |
| 883 | 2020-03-20 | 4,940,134 | 25,000 | 0.17 | 2,870,687,008 | 17,488,074 | 3.540 | 2020-03-18 |
| 884 | 2020-03-19 | 4,915,134 | 19,000 | 0.17 | 2,870,687,008 | 18,136,844 | 3.690 | 2020-03-17 |
| 885 | 2020-03-18 | 4,896,134 | 61,000 | 0.17 | 2,870,687,008 | 18,115,696 | 3.700 | 2020-03-16 |
| 886 | 2020-03-17 | 4,835,134 | 30,000 | 0.17 | 2,870,687,008 | 19,340,536 | 4.000 | 2020-03-13 |
| 887 | 2020-03-16 | 4,805,134 | 51,000 | 0.17 | 2,870,687,008 | 19,893,255 | 4.140 | 2020-03-12 |
| 888 | 2020-03-12 | 4,754,134 | 3,000 | 0.17 | 2,870,687,008 | 20,442,776 | 4.300 | 2020-03-10 |
| 889 | 2020-03-11 | 4,751,134 | 25,000 | 0.17 | 2,870,687,008 | 20,572,410 | 4.330 | 2020-03-09 |
| 890 | 2020-03-10 | 4,726,134 | 6,000 | 0.16 | 2,870,687,008 | 21,267,603 | 4.500 | 2020-03-06 |
| 891 | 2020-03-09 | 4,720,134 | 30,000 | 0.16 | 2,870,687,008 | 21,901,422 | 4.640 | 2020-03-05 |
| 892 | 2020-03-06 | 4,690,134 | 20,000 | 0.16 | 2,870,687,008 | 21,621,518 | 4.610 | 2020-03-04 |
| 893 | 2020-03-03 | 4,670,134 | 4,000 | 0.16 | 2,870,687,008 | 21,109,006 | 4.520 | 2020-02-28 |
| 894 | 2020-03-02 | 4,666,134 | 424,000 | 0.16 | 2,870,687,008 | 21,230,910 | 4.550 | 2020-02-27 |
| 895 | 2020-02-28 | 4,242,134 | 6,000 | 0.15 | 2,870,687,008 | 19,259,288 | 4.540 | 2020-02-26 |
| 896 | 2020-02-27 | 4,236,134 | 40,000 | 0.15 | 2,870,687,008 | 19,782,746 | 4.670 | 2020-02-25 |
| 897 | 2020-02-26 | 4,196,134 | 8,000 | 0.15 | 2,870,687,008 | 20,057,521 | 4.780 | 2020-02-24 |
| 898 | 2020-02-25 | 4,188,134 | 15,000 | 0.15 | 2,870,687,008 | 20,521,857 | 4.900 | 2020-02-21 |
| 899 | 2020-02-21 | 4,173,134 | 50,000 | 0.15 | 2,870,687,008 | 20,740,476 | 4.970 | 2020-02-19 |
| 900 | 2020-02-19 | 4,123,134 | -4,000 | 0.14 | 2,870,687,008 | 20,533,207 | 4.980 | 2020-02-17 |
| 901 | 2020-02-17 | 4,127,134 | 4,000 | 0.14 | 2,870,687,008 | 21,007,112 | 5.090 | 2020-02-13 |
| 902 | 2020-02-12 | 4,123,134 | -6,000 | 0.14 | 2,870,687,008 | 21,563,991 | 5.230 | 2020-02-10 |
| 903 | 2020-02-11 | 4,129,134 | -14,000 | 0.14 | 2,870,687,008 | 20,976,001 | 5.080 | 2020-02-07 |
| 904 | 2020-02-10 | 4,143,134 | 5,000 | 0.14 | 2,870,687,008 | 21,047,121 | 5.080 | 2020-02-06 |
| 905 | 2020-02-07 | 4,138,134 | 60,000 | 0.14 | 2,870,687,008 | 20,069,950 | 4.850 | 2020-02-05 |
| 906 | 2020-02-04 | 4,078,134 | 12,000 | 0.14 | 2,870,687,008 | 19,697,387 | 4.830 | 2020-01-31 |
| 907 | 2020-02-03 | 4,066,134 | 20,000 | 0.14 | 2,870,687,008 | 20,330,670 | 5.000 | 2020-01-30 |
| 908 | 2020-01-31 | 4,046,134 | 4,000 | 0.14 | 2,870,687,008 | 20,473,438 | 5.060 | 2020-01-29 |
| 909 | 2020-01-30 | 4,042,134 | 2,000 | 0.14 | 2,870,687,008 | 21,382,889 | 5.290 | 2020-01-23 |
| 910 | 2020-01-03 | 4,040,134 | 5,000 | 0.14 | 2,870,687,008 | 22,018,730 | 5.450 | 2019-12-30 |
| 911 | 2020-01-02 | 4,035,134 | 10,000 | 0.14 | 2,870,687,008 | 21,910,778 | 5.430 | 2019-12-27 |
| 912 | 2019-12-20 | 4,025,134 | -30,000 | 0.14 | 2,870,687,008 | 23,023,766 | 5.720 | 2019-12-18 |
| 913 | 2019-12-19 | 4,055,134 | -47,000 | 0.14 | 2,870,687,008 | 23,438,675 | 5.780 | 2019-12-17 |
| 914 | 2019-12-18 | 4,102,134 | -34,000 | 0.14 | 2,870,687,008 | 23,546,249 | 5.740 | 2019-12-16 |
| 915 | 2019-12-17 | 4,136,134 | -4,000 | 0.14 | 2,870,687,008 | 23,369,157 | 5.650 | 2019-12-13 |
| 916 | 2019-12-16 | 4,140,134 | -79,000 | 0.14 | 2,870,687,008 | 22,770,737 | 5.500 | 2019-12-12 |
| 917 | 2019-12-10 | 4,219,134 | -20,000 | 0.15 | 2,870,687,008 | 22,066,071 | 5.230 | 2019-12-06 |
| 918 | 2019-12-06 | 4,239,134 | 22,000 | 0.15 | 2,870,687,008 | 22,213,062 | 5.240 | 2019-12-04 |
| 919 | 2019-12-05 | 4,217,134 | 2,000 | 0.15 | 2,870,687,008 | 22,308,639 | 5.290 | 2019-12-03 |
| 920 | 2019-12-04 | 4,215,134 | 20,000 | 0.15 | 2,870,687,008 | 22,550,967 | 5.350 | 2019-12-02 |
| 921 | 2019-11-26 | 4,195,134 | 6,000 | 0.15 | 2,870,687,008 | 22,485,918 | 5.360 | 2019-11-22 |
| 922 | 2019-11-25 | 4,189,134 | 20,000 | 0.15 | 2,870,687,008 | 22,872,672 | 5.460 | 2019-11-21 |
| 923 | 2019-11-21 | 4,169,134 | 30,000 | 0.15 | 2,870,687,008 | 23,180,385 | 5.560 | 2019-11-19 |
| 924 | 2019-11-18 | 4,139,134 | 20,000 | 0.14 | 2,870,687,008 | 23,054,976 | 5.570 | 2019-11-14 |
| 925 | 2019-11-13 | 4,119,134 | 70,000 | 0.14 | 2,870,687,008 | 23,355,490 | 5.670 | 2019-11-11 |
| 926 | 2019-11-12 | 4,049,134 | -2,000 | 0.14 | 2,870,687,008 | 23,242,029 | 5.740 | 2019-11-08 |
| 927 | 2019-11-11 | 4,051,134 | 10,000 | 0.14 | 2,870,687,008 | 23,618,111 | 5.830 | 2019-11-07 |
| 928 | 2019-11-08 | 4,041,134 | 10,000 | 0.14 | 2,870,687,008 | 24,004,336 | 5.940 | 2019-11-06 |
| 929 | 2019-11-06 | 4,031,134 | 25,000 | 0.14 | 2,870,687,008 | 24,146,493 | 5.990 | 2019-11-04 |
| 930 | 2019-11-04 | 4,006,134 | -64,000 | 0.14 | 2,870,687,008 | 24,237,111 | 6.050 | 2019-10-31 |
| 931 | 2019-10-30 | 4,070,134 | -30,000 | 0.14 | 2,870,687,008 | 24,583,609 | 6.040 | 2019-10-28 |
| 932 | 2019-10-25 | 4,100,134 | 20,000 | 0.14 | 2,870,687,008 | 24,805,811 | 6.050 | 2019-10-23 |
| 933 | 2019-10-24 | 4,080,134 | -17,000 | 0.14 | 2,870,687,008 | 25,174,427 | 6.170 | 2019-10-22 |
| 934 | 2019-10-23 | 4,097,134 | -15,000 | 0.14 | 2,870,687,008 | 24,746,689 | 6.040 | 2019-10-21 |
| 935 | 2019-10-22 | 4,112,134 | -20,000 | 0.14 | 2,870,687,008 | 24,590,561 | 5.980 | 2019-10-18 |
| 936 | 2019-10-21 | 4,132,134 | 20,000 | 0.14 | 2,870,687,008 | 24,462,233 | 5.920 | 2019-10-17 |
| 937 | 2019-10-18 | 4,112,134 | 2,000 | 0.14 | 2,870,687,008 | 24,343,833 | 5.920 | 2019-10-16 |
| 938 | 2019-10-15 | 4,110,134 | -10,000 | 0.14 | 2,870,687,008 | 24,373,095 | 5.930 | 2019-10-11 |
| 939 | 2019-10-11 | 4,120,134 | -11,199 | 0.14 | 2,870,687,008 | 24,185,187 | 5.870 | 2019-10-09 |
| 940 | 2019-10-10 | 4,131,333 | -20,000 | 0.14 | 2,870,687,008 | 24,168,298 | 5.850 | 2019-10-08 |
| 941 | 2019-10-09 | 4,151,333 | -11,000 | 0.14 | 2,870,687,008 | 24,285,298 | 5.850 | 2019-10-04 |
| 942 | 2019-10-04 | 4,162,333 | -15,000 | 0.14 | 2,870,687,008 | 24,474,518 | 5.880 | 2019-10-02 |
| 943 | 2019-09-23 | 4,177,333 | -10,000 | 0.15 | 2,870,687,008 | 25,063,998 | 6.000 | 2019-09-19 |
| 944 | 2019-09-18 | 4,187,333 | -371,000 | 0.15 | 2,870,687,008 | 24,705,265 | 5.900 | 2019-09-16 |
| 945 | 2019-09-16 | 4,558,333 | -20,000 | 0.16 | 2,870,687,008 | 27,349,998 | 6.000 | 2019-09-12 |
| 946 | 2019-09-13 | 4,578,333 | -5,000 | 0.16 | 2,870,687,008 | 27,836,265 | 6.080 | 2019-09-11 |
| 947 | 2019-09-12 | 4,583,333 | -81,000 | 0.16 | 2,870,687,008 | 27,729,165 | 6.050 | 2019-09-10 |
| 948 | 2019-09-11 | 4,664,333 | -72,000 | 0.16 | 2,870,687,008 | 28,265,858 | 6.060 | 2019-09-09 |
| 949 | 2019-09-06 | 4,736,333 | -14,000 | 0.16 | 2,870,687,008 | 24,960,475 | 5.270 | 2019-09-04 |
| 950 | 2019-09-02 | 4,750,333 | -110,000 | 0.17 | 2,870,687,008 | 25,556,792 | 5.380 | 2019-08-29 |
| 951 | 2019-08-29 | 4,860,333 | 24,000 | 0.17 | 2,870,687,008 | 25,419,542 | 5.230 | 2019-08-27 |
| 952 | 2019-08-28 | 4,836,333 | 20,000 | 0.17 | 2,870,687,008 | 24,665,298 | 5.100 | 2019-08-26 |
| 953 | 2019-08-22 | 4,816,333 | 5,000 | 0.17 | 2,870,687,008 | 26,682,485 | 5.540 | 2019-08-20 |
| 954 | 2019-08-20 | 4,811,333 | 20,000 | 0.17 | 2,870,687,008 | 25,933,085 | 5.390 | 2019-08-16 |
| 955 | 2019-08-16 | 4,791,333 | 20,000 | 0.17 | 2,870,687,008 | 26,112,765 | 5.450 | 2019-08-14 |
| 956 | 2019-08-15 | 4,771,333 | 20,000 | 0.17 | 2,870,687,008 | 26,576,325 | 5.570 | 2019-08-13 |
| 957 | 2019-08-14 | 4,751,333 | 40,000 | 0.17 | 2,870,687,008 | 26,750,005 | 5.630 | 2019-08-12 |
| 958 | 2019-08-13 | 4,711,333 | -30,000 | 0.16 | 2,870,687,008 | 26,666,145 | 5.660 | 2019-08-09 |
| 959 | 2019-08-12 | 4,741,333 | 6,000 | 0.17 | 2,870,687,008 | 27,167,838 | 5.730 | 2019-08-08 |
| 960 | 2019-08-09 | 4,735,333 | -170,000 | 0.16 | 2,870,687,008 | 26,612,571 | 5.620 | 2019-08-07 |
| 961 | 2019-08-08 | 4,905,333 | 20,000 | 0.17 | 2,870,687,008 | 26,832,172 | 5.470 | 2019-08-06 |
| 962 | 2019-08-07 | 4,885,333 | 15,000 | 0.17 | 2,870,687,008 | 27,260,158 | 5.580 | 2019-08-05 |
| 963 | 2019-08-06 | 4,870,333 | 3,000 | 0.17 | 2,870,687,008 | 28,150,525 | 5.780 | 2019-08-02 |
| 964 | 2019-08-05 | 4,867,333 | 10,000 | 0.17 | 2,870,687,008 | 28,960,631 | 5.950 | 2019-08-01 |
| 965 | 2019-08-02 | 4,857,333 | 3,000 | 0.17 | 2,870,687,008 | 29,046,851 | 5.980 | 2019-07-31 |
| 966 | 2019-08-01 | 4,854,333 | -28,000 | 0.17 | 2,870,687,008 | 28,349,305 | 5.840 | 2019-07-30 |
| 967 | 2019-07-31 | 4,882,333 | 3,000 | 0.17 | 2,870,687,008 | 28,610,471 | 5.860 | 2019-07-29 |
| 968 | 2019-07-30 | 4,879,333 | 10,000 | 0.17 | 2,870,687,008 | 29,471,171 | 6.040 | 2019-07-26 |
| 969 | 2019-07-26 | 4,869,333 | -7,000 | 0.17 | 2,870,687,008 | 29,849,011 | 6.130 | 2019-07-24 |
| 970 | 2019-07-24 | 4,876,333 | -20,000 | 0.17 | 2,870,687,008 | 29,648,105 | 6.080 | 2019-07-22 |
| 971 | 2019-07-23 | 4,896,333 | 5,000 | 0.17 | 2,870,687,008 | 30,014,521 | 6.130 | 2019-07-19 |
| 972 | 2019-07-22 | 4,891,333 | -3,000 | 0.17 | 2,870,687,008 | 29,983,871 | 6.130 | 2019-07-18 |
| 973 | 2019-07-12 | 4,894,333 | -18,000 | 0.17 | 2,870,687,008 | 30,198,035 | 6.170 | 2019-07-10 |
| 974 | 2019-07-11 | 4,912,333 | 80,000 | 0.17 | 2,870,687,008 | 30,407,341 | 6.190 | 2019-07-09 |
| 975 | 2019-07-10 | 4,832,333 | -78,909 | 0.17 | 2,870,687,008 | 29,863,818 | 6.180 | 2019-07-08 |
| 976 | 2019-07-09 | 4,911,242 | -36,000 | 0.17 | 2,870,687,008 | 30,204,138 | 6.150 | 2019-07-05 |
| 977 | 2019-07-08 | 4,947,242 | 20,000 | 0.17 | 2,870,687,008 | 29,436,090 | 5.950 | 2019-07-04 |
| 978 | 2019-07-04 | 4,927,242 | 26,560 | 0.17 | 2,870,687,008 | 28,233,097 | 5.730 | 2019-07-02 |
| 979 | 2019-07-02 | 4,900,682 | 11,000 | 0.17 | 2,810,027,892 | 27,639,846 | 5.640 | 2019-06-27 |
| 980 | 2019-06-28 | 4,889,682 | 30,000 | 0.17 | 2,810,027,892 | 27,333,322 | 5.590 | 2019-06-26 |
| 981 | 2019-06-27 | 4,859,682 | 44,000 | 0.17 | 2,810,027,892 | 27,360,010 | 5.630 | 2019-06-25 |
| 982 | 2019-06-26 | 4,815,682 | 62,000 | 0.17 | 2,810,027,892 | 27,401,231 | 5.690 | 2019-06-24 |
| 983 | 2019-06-25 | 4,753,682 | 6,000 | 0.17 | 2,810,027,892 | 27,286,135 | 5.740 | 2019-06-21 |
| 984 | 2019-06-24 | 4,747,682 | 10,000 | 0.17 | 2,810,027,892 | 28,058,801 | 5.910 | 2019-06-20 |
| 985 | 2019-06-21 | 4,737,682 | -12,000 | 0.17 | 2,810,027,892 | 28,426,092 | 6.000 | 2019-06-19 |
| 986 | 2019-06-20 | 4,749,682 | 10,000 | 0.17 | 2,810,027,892 | 27,595,652 | 5.810 | 2019-06-18 |
| 987 | 2019-06-18 | 4,739,682 | 3,000 | 0.17 | 2,810,027,892 | 27,110,981 | 5.720 | 2019-06-14 |
| 988 | 2019-06-05 | 4,736,682 | -1,000 | 0.17 | 2,810,027,892 | 28,183,258 | 5.950 | 2019-06-03 |
| 989 | 2019-05-27 | 4,737,682 | 42,000 | 0.17 | 2,810,027,892 | 27,099,541 | 5.720 | 2019-05-23 |
| 990 | 2019-05-24 | 4,695,682 | 8,000 | 0.17 | 2,810,027,892 | 27,328,869 | 5.820 | 2019-05-22 |
| 991 | 2019-05-20 | 4,687,682 | 5,000 | 0.17 | 2,810,027,892 | 27,516,693 | 5.870 | 2019-05-16 |
| 992 | 2019-05-17 | 4,682,682 | 10,000 | 0.17 | 2,810,027,892 | 27,534,170 | 5.880 | 2019-05-15 |
| 993 | 2019-05-08 | 4,672,682 | 44,000 | 0.17 | 2,810,027,892 | 28,129,546 | 6.020 | 2019-05-06 |
| 994 | 2019-05-07 | 4,628,682 | 35,000 | 0.16 | 2,810,027,892 | 28,651,542 | 6.190 | 2019-05-03 |
| 995 | 2019-05-06 | 4,593,682 | 15,000 | 0.16 | 2,810,027,892 | 28,480,828 | 6.200 | 2019-05-02 |
| 996 | 2019-04-29 | 4,578,682 | -8,000 | 0.16 | 2,810,027,892 | 28,433,615 | 6.210 | 2019-04-25 |
| 997 | 2019-04-23 | 4,586,682 | 20,000 | 0.16 | 2,810,027,892 | 27,565,959 | 6.010 | 2019-04-17 |
| 998 | 2019-04-10 | 4,566,682 | -10,000 | 0.16 | 2,810,027,892 | 28,450,429 | 6.230 | 2019-04-08 |
| 999 | 2019-04-03 | 4,576,682 | -20,000 | 0.16 | 2,810,027,892 | 28,558,496 | 6.240 | 2019-04-01 |
| 1000 | 2019-04-02 | 4,596,682 | 7,000 | 0.16 | 2,810,027,892 | 28,361,528 | 6.170 | 2019-03-29 |
| 1001 | 2019-03-29 | 4,589,682 | 2,000 | 0.16 | 2,810,027,892 | 27,583,989 | 6.010 | 2019-03-27 |
| 1002 | 2019-03-22 | 4,587,682 | -119,000 | 0.16 | 2,810,027,892 | 28,305,998 | 6.170 | 2019-03-20 |
| 1003 | 2019-03-19 | 4,706,682 | -10,000 | 0.17 | 2,810,027,892 | 29,793,297 | 6.330 | 2019-03-15 |
| 1004 | 2019-03-15 | 4,716,682 | -12,000 | 0.17 | 2,810,027,892 | 29,573,596 | 6.270 | 2019-03-13 |
| 1005 | 2019-03-14 | 4,728,682 | 10,000 | 0.17 | 2,810,027,892 | 29,128,681 | 6.160 | 2019-03-12 |
| 1006 | 2019-03-13 | 4,718,682 | 50,000 | 0.17 | 2,810,027,892 | 28,972,707 | 6.140 | 2019-03-11 |
| 1007 | 2019-03-05 | 4,668,682 | 10,000 | 0.17 | 2,810,027,892 | 29,972,938 | 6.420 | 2019-03-01 |
| 1008 | 2019-03-04 | 4,658,682 | 20,000 | 0.17 | 2,810,027,892 | 29,163,349 | 6.260 | 2019-02-28 |
| 1009 | 2019-02-27 | 4,638,682 | -12,000 | 0.17 | 2,810,027,892 | 30,151,433 | 6.500 | 2019-02-25 |
| 1010 | 2019-02-26 | 4,650,682 | -100,000 | 0.17 | 2,810,027,892 | 30,415,460 | 6.540 | 2019-02-22 |
| 1011 | 2019-02-25 | 4,750,682 | -7,000 | 0.17 | 2,810,027,892 | 30,974,447 | 6.520 | 2019-02-21 |
| 1012 | 2019-02-19 | 4,757,682 | -20,000 | 0.17 | 2,810,027,892 | 30,068,550 | 6.320 | 2019-02-15 |
| 1013 | 2019-02-18 | 4,777,682 | 5,000 | 0.17 | 2,810,027,892 | 30,481,611 | 6.380 | 2019-02-14 |
| 1014 | 2019-02-15 | 4,772,682 | -7,000 | 0.17 | 2,810,027,892 | 30,831,526 | 6.460 | 2019-02-13 |
| 1015 | 2019-02-13 | 4,779,682 | -8,000 | 0.17 | 2,810,027,892 | 30,350,981 | 6.350 | 2019-02-11 |
| 1016 | 2019-02-11 | 4,787,682 | 5,000 | 0.17 | 2,810,027,892 | 29,923,013 | 6.250 | 2019-02-01 |
| 1017 | 2019-02-01 | 4,782,682 | -10,000 | 0.17 | 2,810,027,892 | 29,604,802 | 6.190 | 2019-01-30 |
| 1018 | 2019-01-21 | 4,792,682 | 10,000 | 0.17 | 2,810,027,892 | 29,714,628 | 6.200 | 2019-01-17 |
| 1019 | 2019-01-18 | 4,782,682 | 30,000 | 0.17 | 2,810,027,892 | 29,270,014 | 6.120 | 2019-01-16 |
| 1020 | 2019-01-17 | 4,752,682 | 2,000 | 0.17 | 2,810,027,892 | 28,278,458 | 5.950 | 2019-01-15 |
| 1021 | 2019-01-11 | 4,750,682 | 10,000 | 0.17 | 2,810,027,892 | 27,743,983 | 5.840 | 2019-01-09 |
| 1022 | 2019-01-09 | 4,740,682 | -8,000 | 0.17 | 2,810,027,892 | 27,021,887 | 5.700 | 2019-01-07 |
| 1023 | 2018-12-28 | 4,748,682 | -9,000 | 0.17 | 2,810,027,892 | 26,687,593 | 5.620 | 2018-12-21 |
| 1024 | 2018-12-19 | 4,757,682 | 1,000 | 0.17 | 2,810,027,892 | 28,260,631 | 5.940 | 2018-12-17 |
| 1025 | 2018-12-18 | 4,756,682 | -12,000 | 0.17 | 2,810,027,892 | 27,874,157 | 5.860 | 2018-12-14 |
| 1026 | 2018-12-17 | 4,768,682 | 32,000 | 0.17 | 2,810,027,892 | 27,419,922 | 5.750 | 2018-12-13 |
| 1027 | 2018-12-13 | 4,736,682 | 6,000 | 0.17 | 2,810,027,892 | 27,946,424 | 5.900 | 2018-12-11 |
| 1028 | 2018-12-12 | 4,730,682 | -112,000 | 0.17 | 2,810,027,892 | 27,816,410 | 5.880 | 2018-12-10 |
| 1029 | 2018-12-07 | 4,842,682 | -10,000 | 0.17 | 2,810,027,892 | 30,073,055 | 6.210 | 2018-12-05 |
| 1030 | 2018-12-06 | 4,852,682 | 4,000 | 0.17 | 2,810,027,892 | 30,183,682 | 6.220 | 2018-12-04 |
| 1031 | 2018-12-05 | 4,848,682 | -5,000 | 0.17 | 2,810,027,892 | 29,867,881 | 6.160 | 2018-12-03 |
| 1032 | 2018-11-30 | 4,853,682 | 10,000 | 0.17 | 2,810,027,892 | 28,685,261 | 5.910 | 2018-11-28 |
| 1033 | 2018-11-29 | 4,843,682 | -15,000 | 0.17 | 2,810,027,892 | 29,304,276 | 6.050 | 2018-11-27 |
| 1034 | 2018-11-27 | 4,858,682 | -1,000 | 0.17 | 2,810,027,892 | 28,277,529 | 5.820 | 2018-11-23 |
| 1035 | 2018-11-26 | 4,859,682 | 11,000 | 0.17 | 2,810,027,892 | 28,088,962 | 5.780 | 2018-11-22 |
| 1036 | 2018-11-23 | 4,848,682 | 10,000 | 0.17 | 2,810,027,892 | 27,637,487 | 5.700 | 2018-11-21 |
| 1037 | 2018-11-22 | 4,838,682 | 5,000 | 0.17 | 2,810,027,892 | 28,209,516 | 5.830 | 2018-11-20 |
| 1038 | 2018-11-21 | 4,833,682 | 15,000 | 0.17 | 2,810,027,892 | 27,842,008 | 5.760 | 2018-11-19 |
| 1039 | 2018-11-19 | 4,818,682 | 11,000 | 0.17 | 2,810,027,892 | 27,466,487 | 5.700 | 2018-11-15 |
| 1040 | 2018-11-12 | 4,807,682 | 5,000 | 0.17 | 2,810,027,892 | 27,115,326 | 5.640 | 2018-11-08 |
| 1041 | 2018-11-09 | 4,802,682 | 14,000 | 0.17 | 2,810,027,892 | 27,039,100 | 5.630 | 2018-11-07 |
| 1042 | 2018-11-02 | 4,788,682 | -16,000 | 0.17 | 2,810,027,892 | 27,295,487 | 5.700 | 2018-10-31 |
| 1043 | 2018-10-26 | 4,804,682 | -10,000 | 0.17 | 2,810,027,892 | 27,819,109 | 5.790 | 2018-10-24 |
| 1044 | 2018-10-22 | 4,814,682 | 6,000 | 0.17 | 2,810,027,892 | 26,769,632 | 5.560 | 2018-10-18 |
| 1045 | 2018-10-18 | 4,808,682 | 10,000 | 0.17 | 2,810,027,892 | 26,063,056 | 5.420 | 2018-10-15 |
| 1046 | 2018-10-12 | 4,798,682 | -30,000 | 0.17 | 2,810,027,892 | 27,448,461 | 5.720 | 2018-10-10 |
| 1047 | 2018-10-10 | 4,828,682 | -8,000 | 0.17 | 2,810,027,892 | 27,620,061 | 5.720 | 2018-10-08 |
| 1048 | 2018-10-08 | 4,836,682 | 21,000 | 0.17 | 2,810,027,892 | 28,197,856 | 5.830 | 2018-10-04 |
| 1049 | 2018-10-05 | 4,815,682 | 50,000 | 0.17 | 2,810,027,892 | 29,086,719 | 6.040 | 2018-10-03 |
| 1050 | 2018-10-04 | 4,765,682 | 100,000 | 0.17 | 2,810,027,892 | 29,737,856 | 6.240 | 2018-10-02 |
| 1051 | 2018-10-03 | 4,665,682 | 58,000 | 0.17 | 2,810,027,892 | 31,959,922 | 6.850 | 2018-09-28 |
| 1052 | 2018-09-28 | 4,607,682 | 5,000 | 0.16 | 2,810,027,892 | 32,484,158 | 7.050 | 2018-09-26 |
| 1053 | 2018-09-26 | 4,602,682 | 8,000 | 0.16 | 2,810,027,892 | 32,310,828 | 7.020 | 2018-09-21 |
| 1054 | 2018-09-24 | 4,594,682 | 30,000 | 0.16 | 2,810,027,892 | 32,116,827 | 6.990 | 2018-09-20 |
| 1055 | 2018-09-21 | 4,564,682 | -77,000 | 0.16 | 2,810,027,892 | 32,181,008 | 7.050 | 2018-09-19 |
| 1056 | 2018-09-19 | 4,641,682 | -34 | 0.17 | 2,810,027,892 | 33,048,776 | 7.120 | 2018-09-17 |
| 1057 | 2018-09-18 | 4,641,716 | -4,966 | 0.17 | 2,810,027,892 | 33,420,355 | 7.200 | 2018-09-14 |
| 1058 | 2018-09-14 | 4,646,682 | -50,000 | 0.17 | 2,810,027,892 | 32,340,907 | 6.960 | 2018-09-12 |
| 1059 | 2018-09-13 | 4,696,682 | 50,000 | 0.17 | 2,810,027,892 | 33,205,542 | 7.070 | 2018-09-11 |
| 1060 | 2018-09-11 | 4,646,682 | -14,000 | 0.17 | 2,810,027,892 | 33,363,177 | 7.180 | 2018-09-07 |
| 1061 | 2018-09-10 | 4,660,682 | -5,000 | 0.17 | 2,810,027,892 | 33,836,551 | 7.260 | 2018-09-06 |
| 1062 | 2018-09-06 | 4,665,682 | -3,000 | 0.17 | 2,810,027,892 | 33,919,508 | 7.270 | 2018-09-04 |
| 1063 | 2018-08-31 | 4,668,682 | 8,000 | 0.17 | 2,810,027,892 | 33,988,005 | 7.280 | 2018-08-29 |
| 1064 | 2018-08-30 | 4,660,682 | -51,008 | 0.17 | 2,810,027,892 | 34,069,585 | 7.310 | 2018-08-28 |
| 1065 | 2018-08-29 | 4,711,690 | -126,000 | 0.17 | 2,810,027,892 | 34,913,623 | 7.410 | 2018-08-27 |
| 1066 | 2018-08-27 | 4,837,690 | 10,000 | 0.17 | 2,810,027,892 | 34,395,976 | 7.110 | 2018-08-23 |
| 1067 | 2018-08-24 | 4,827,690 | 10,000 | 0.17 | 2,810,027,892 | 34,759,368 | 7.200 | 2018-08-22 |
| 1068 | 2018-08-23 | 4,817,690 | 6,000 | 0.17 | 2,810,027,892 | 34,109,245 | 7.080 | 2018-08-21 |
| 1069 | 2018-08-21 | 4,811,690 | 8,000 | 0.17 | 2,810,027,892 | 33,922,415 | 7.050 | 2018-08-17 |
| 1070 | 2018-08-20 | 4,803,690 | -4,000 | 0.17 | 2,810,027,892 | 33,962,088 | 7.070 | 2018-08-16 |
| 1071 | 2018-08-17 | 4,807,690 | -99,000 | 0.17 | 2,810,027,892 | 34,951,906 | 7.270 | 2018-08-15 |
| 1072 | 2018-08-15 | 4,906,690 | 10,000 | 0.17 | 2,810,027,892 | 37,634,312 | 7.670 | 2018-08-13 |
| 1073 | 2018-08-10 | 4,896,690 | -13,000 | 0.17 | 2,810,027,892 | 38,781,785 | 7.920 | 2018-08-08 |
| 1074 | 2018-08-08 | 4,909,690 | -159,000 | 0.17 | 2,810,027,892 | 37,411,838 | 7.620 | 2018-08-06 |
| 1075 | 2018-08-07 | 5,068,690 | -9,000 | 0.18 | 2,810,027,892 | 38,724,792 | 7.640 | 2018-08-03 |
| 1076 | 2018-08-06 | 5,077,690 | 13,000 | 0.18 | 2,810,027,892 | 39,098,213 | 7.700 | 2018-08-02 |
| 1077 | 2018-08-03 | 5,064,690 | -10,000 | 0.18 | 2,810,027,892 | 40,011,051 | 7.900 | 2018-08-01 |
| 1078 | 2018-08-01 | 5,074,690 | 15,000 | 0.18 | 2,810,027,892 | 39,227,354 | 7.730 | 2018-07-30 |
| 1079 | 2018-07-31 | 5,059,690 | 9,000 | 0.18 | 2,810,027,892 | 39,667,970 | 7.840 | 2018-07-27 |
| 1080 | 2018-07-30 | 5,050,690 | -10,000 | 0.18 | 2,810,027,892 | 40,102,479 | 7.940 | 2018-07-26 |
| 1081 | 2018-07-25 | 5,060,690 | -1,000 | 0.18 | 2,810,027,892 | 39,979,451 | 7.900 | 2018-07-23 |
| 1082 | 2018-07-20 | 5,061,690 | -10,000 | 0.18 | 2,810,027,892 | 39,633,033 | 7.830 | 2018-07-18 |
| 1083 | 2018-07-19 | 5,071,690 | 10,000 | 0.18 | 2,810,027,892 | 39,762,050 | 7.840 | 2018-07-17 |
| 1084 | 2018-07-18 | 5,061,690 | -8,264 | 0.18 | 2,810,027,892 | 40,442,903 | 7.990 | 2018-07-16 |
| 1085 | 2018-07-17 | 5,069,954 | -6,000 | 0.18 | 2,768,689,545 | 40,052,637 | 7.900 | 2018-07-13 |
| 1086 | 2018-07-16 | 5,075,954 | -218,000 | 0.18 | 2,768,689,545 | 40,150,796 | 7.910 | 2018-07-12 |
| 1087 | 2018-07-12 | 5,293,954 | -20,000 | 0.19 | 2,768,689,545 | 40,234,050 | 7.600 | 2018-07-10 |
| 1088 | 2018-07-11 | 5,313,954 | -160,000 | 0.19 | 2,768,689,545 | 41,395,702 | 7.790 | 2018-07-09 |
| 1089 | 2018-07-05 | 5,473,954 | -6,000 | 0.20 | 2,768,689,545 | 42,149,446 | 7.700 | 2018-07-03 |
| 1090 | 2018-07-04 | 5,479,954 | -2,794 | 0.20 | 2,768,689,545 | 41,702,450 | 7.610 | 2018-06-29 |
| 1091 | 2018-07-03 | 5,482,748 | -2,000 | 0.20 | 2,768,689,545 | 40,572,335 | 7.400 | 2018-06-28 |
| 1092 | 2018-06-29 | 5,484,748 | -8,000 | 0.20 | 2,768,689,545 | 41,574,390 | 7.580 | 2018-06-27 |
| 1093 | 2018-06-27 | 5,492,748 | -71,000 | 0.20 | 2,768,689,545 | 41,964,595 | 7.640 | 2018-06-25 |
| 1094 | 2018-06-26 | 5,563,748 | 110,000 | 0.20 | 2,768,689,545 | 41,449,923 | 7.450 | 2018-06-22 |
| 1095 | 2018-06-25 | 5,453,748 | -28,000 | 0.20 | 2,768,689,545 | 40,085,048 | 7.350 | 2018-06-21 |
| 1096 | 2018-06-21 | 5,481,748 | -44,000 | 0.20 | 2,768,689,545 | 38,920,411 | 7.100 | 2018-06-19 |
| 1097 | 2018-06-20 | 5,525,748 | 8,000 | 0.20 | 2,768,689,545 | 40,006,416 | 7.240 | 2018-06-15 |
| 1098 | 2018-06-15 | 5,517,748 | -11,000 | 0.20 | 2,768,689,545 | 41,383,110 | 7.500 | 2018-06-13 |
| 1099 | 2018-06-13 | 5,528,748 | 1,000 | 0.20 | 2,768,689,545 | 41,355,035 | 7.480 | 2018-06-11 |
| 1100 | 2018-06-11 | 5,527,748 | 4,000 | 0.20 | 2,768,689,545 | 41,181,723 | 7.450 | 2018-06-07 |
| 1101 | 2018-06-08 | 5,523,748 | 5,000 | 0.20 | 2,768,689,545 | 41,207,160 | 7.460 | 2018-06-06 |
| 1102 | 2018-06-07 | 5,518,748 | 4,000 | 0.20 | 2,768,689,545 | 41,556,172 | 7.530 | 2018-06-05 |
| 1103 | 2018-06-06 | 5,514,748 | 11,000 | 0.20 | 2,768,689,545 | 41,526,052 | 7.530 | 2018-06-04 |
| 1104 | 2018-06-05 | 5,503,748 | -53,000 | 0.20 | 2,768,689,545 | 40,837,810 | 7.420 | 2018-06-01 |
| 1105 | 2018-06-04 | 5,556,748 | -8,000 | 0.20 | 2,768,689,545 | 42,786,960 | 7.700 | 2018-05-31 |
| 1106 | 2018-06-01 | 5,564,748 | 31,000 | 0.20 | 2,768,689,545 | 43,126,797 | 7.750 | 2018-05-30 |
| 1107 | 2018-05-31 | 5,533,748 | 25,000 | 0.20 | 2,768,689,545 | 41,890,472 | 7.570 | 2018-05-29 |
| 1108 | 2018-05-30 | 5,508,748 | 47,000 | 0.20 | 2,768,689,545 | 42,913,147 | 7.790 | 2018-05-28 |
| 1109 | 2018-05-29 | 5,461,748 | 105,000 | 0.20 | 2,768,689,545 | 43,257,044 | 7.920 | 2018-05-25 |
| 1110 | 2018-05-28 | 5,356,748 | -4,000 | 0.19 | 2,768,689,545 | 42,907,551 | 8.010 | 2018-05-24 |
| 1111 | 2018-05-25 | 5,360,748 | -5,000 | 0.19 | 2,768,689,545 | 43,100,414 | 8.040 | 2018-05-23 |
| 1112 | 2018-05-24 | 5,365,748 | -100,000 | 0.19 | 2,768,689,545 | 42,389,409 | 7.900 | 2018-05-21 |
| 1113 | 2018-05-21 | 5,465,748 | -165,000 | 0.20 | 2,768,689,545 | 40,555,850 | 7.420 | 2018-05-17 |
| 1114 | 2018-05-17 | 5,630,748 | -50,000 | 0.20 | 2,768,689,545 | 41,667,535 | 7.400 | 2018-05-15 |
| 1115 | 2018-05-15 | 5,680,748 | 17,000 | 0.21 | 2,768,689,545 | 41,355,845 | 7.280 | 2018-05-11 |
| 1116 | 2018-05-14 | 5,663,748 | -347,000 | 0.20 | 2,768,689,545 | 41,685,185 | 7.360 | 2018-05-10 |
| 1117 | 2018-05-10 | 6,010,748 | 10,000 | 0.22 | 2,768,689,545 | 41,955,021 | 6.980 | 2018-05-08 |
| 1118 | 2018-05-07 | 6,000,748 | -7,000 | 0.22 | 2,768,689,545 | 42,485,296 | 7.080 | 2018-05-03 |
| 1119 | 2018-05-04 | 6,007,748 | -9,000 | 0.22 | 2,768,689,545 | 42,775,166 | 7.120 | 2018-05-02 |
| 1120 | 2018-05-03 | 6,016,748 | -145,000 | 0.22 | 2,768,689,545 | 42,237,571 | 7.020 | 2018-04-30 |
| 1121 | 2018-05-02 | 6,161,748 | -10,000 | 0.22 | 2,768,689,545 | 42,762,531 | 6.940 | 2018-04-27 |
| 1122 | 2018-04-30 | 6,171,748 | 20,000 | 0.22 | 2,768,689,545 | 42,523,344 | 6.890 | 2018-04-26 |
| 1123 | 2018-04-26 | 6,151,748 | -25,496 | 0.22 | 2,768,689,545 | 43,431,341 | 7.060 | 2018-04-24 |
| 1124 | 2018-04-24 | 6,177,244 | -10,000 | 0.22 | 2,768,689,545 | 42,499,439 | 6.880 | 2018-04-20 |
| 1125 | 2018-04-23 | 6,187,244 | 138,000 | 0.22 | 2,768,689,545 | 42,630,111 | 6.890 | 2018-04-19 |
| 1126 | 2018-04-19 | 6,049,244 | 3,000 | 0.22 | 2,768,689,545 | 41,739,784 | 6.900 | 2018-04-17 |
| 1127 | 2018-04-16 | 6,046,244 | 3,000 | 0.22 | 2,768,689,545 | 43,109,720 | 7.130 | 2018-04-12 |
| 1128 | 2018-04-13 | 6,043,244 | -52,411 | 0.22 | 2,768,689,545 | 43,269,627 | 7.160 | 2018-04-11 |
| 1129 | 2018-04-12 | 6,095,655 | -10,000 | 0.22 | 2,768,689,545 | 43,462,020 | 7.130 | 2018-04-10 |
| 1130 | 2018-04-09 | 6,105,655 | -12,000 | 0.22 | 2,768,689,545 | 43,411,207 | 7.110 | 2018-04-04 |
| 1131 | 2018-04-06 | 6,117,655 | -12,000 | 0.22 | 2,768,689,545 | 42,334,173 | 6.920 | 2018-04-03 |
| 1132 | 2018-04-04 | 6,129,655 | 20,000 | 0.22 | 2,768,689,545 | 41,865,544 | 6.830 | 2018-03-29 |
| 1133 | 2018-04-03 | 6,109,655 | 10,000 | 0.22 | 2,768,689,545 | 42,339,909 | 6.930 | 2018-03-28 |
| 1134 | 2018-03-29 | 6,099,655 | -20,000 | 0.22 | 2,768,689,545 | 43,612,533 | 7.150 | 2018-03-27 |
| 1135 | 2018-03-28 | 6,119,655 | 10,000 | 0.22 | 2,768,689,545 | 42,653,995 | 6.970 | 2018-03-26 |
| 1136 | 2018-03-26 | 6,109,655 | -10,000 | 0.22 | 2,768,689,545 | 43,011,971 | 7.040 | 2018-03-22 |
| 1137 | 2018-03-23 | 6,119,655 | -285,000 | 0.22 | 2,768,689,545 | 43,265,961 | 7.070 | 2018-03-21 |
| 1138 | 2018-03-22 | 6,404,655 | 100,000 | 0.23 | 2,768,689,545 | 44,832,585 | 7.000 | 2018-03-20 |
| 1139 | 2018-03-21 | 6,304,655 | 198,000 | 0.23 | 2,768,689,545 | 40,601,978 | 6.440 | 2018-03-19 |
| 1140 | 2018-03-20 | 6,106,655 | 140,000 | 0.22 | 2,768,689,545 | 39,265,792 | 6.430 | 2018-03-16 |
| 1141 | 2018-03-16 | 5,966,655 | -10,000 | 0.22 | 2,768,689,545 | 38,246,259 | 6.410 | 2018-03-14 |
| 1142 | 2018-03-14 | 5,976,655 | 30,000 | 0.22 | 2,768,689,545 | 37,354,094 | 6.250 | 2018-03-12 |
| 1143 | 2018-03-08 | 5,946,655 | -10,000 | 0.21 | 2,768,689,545 | 37,226,060 | 6.260 | 2018-03-06 |
| 1144 | 2018-03-07 | 5,956,655 | -100,000 | 0.22 | 2,768,689,545 | 36,752,561 | 6.170 | 2018-03-05 |
| 1145 | 2018-03-05 | 6,056,655 | -10,000 | 0.22 | 2,768,689,545 | 38,641,459 | 6.380 | 2018-03-01 |
| 1146 | 2018-03-02 | 6,066,655 | 20,000 | 0.22 | 2,768,689,545 | 38,401,926 | 6.330 | 2018-02-28 |
| 1147 | 2018-02-28 | 6,046,655 | -49,000 | 0.22 | 2,768,689,545 | 39,303,258 | 6.500 | 2018-02-26 |
| 1148 | 2018-02-27 | 6,095,655 | 7,000 | 0.22 | 2,768,689,545 | 39,987,497 | 6.560 | 2018-02-23 |
| 1149 | 2018-02-26 | 6,088,655 | -143,000 | 0.22 | 2,768,689,545 | 39,880,690 | 6.550 | 2018-02-22 |
| 1150 | 2018-02-22 | 6,231,655 | -8,000 | 0.23 | 2,768,689,545 | 40,381,124 | 6.480 | 2018-02-20 |
| 1151 | 2018-02-21 | 6,239,655 | -20,000 | 0.23 | 2,768,689,545 | 39,434,620 | 6.320 | 2018-02-14 |
| 1152 | 2018-02-20 | 6,259,655 | 2,000 | 0.23 | 2,768,689,545 | 39,185,440 | 6.260 | 2018-02-13 |
| 1153 | 2018-02-14 | 6,257,655 | -10,000 | 0.23 | 2,768,689,545 | 38,234,272 | 6.110 | 2018-02-12 |
| 1154 | 2018-02-12 | 6,267,655 | 10,000 | 0.23 | 2,768,689,545 | 38,358,049 | 6.120 | 2018-02-08 |
| 1155 | 2018-02-09 | 6,257,655 | 1,000 | 0.23 | 2,768,689,545 | 38,046,542 | 6.080 | 2018-02-07 |
| 1156 | 2018-02-08 | 6,256,655 | 172,000 | 0.23 | 2,768,689,545 | 38,666,128 | 6.180 | 2018-02-06 |
| 1157 | 2018-02-07 | 6,084,655 | -24,000 | 0.22 | 2,768,689,545 | 39,428,564 | 6.480 | 2018-02-05 |
| 1158 | 2018-02-05 | 6,108,655 | -8,000 | 0.22 | 2,768,689,545 | 40,378,210 | 6.610 | 2018-02-01 |
| 1159 | 2018-02-02 | 6,116,655 | 1,000 | 0.22 | 2,768,689,545 | 40,125,257 | 6.560 | 2018-01-31 |
| 1160 | 2018-02-01 | 6,115,655 | 9,000 | 0.22 | 2,768,689,545 | 38,834,409 | 6.350 | 2018-01-30 |
| 1161 | 2018-01-31 | 6,106,655 | -133,000 | 0.22 | 2,768,689,545 | 40,181,790 | 6.580 | 2018-01-29 |
| 1162 | 2018-01-30 | 6,239,655 | 76,000 | 0.23 | 2,768,689,545 | 40,495,361 | 6.490 | 2018-01-26 |
| 1163 | 2018-01-26 | 6,163,655 | 12,000 | 0.22 | 2,768,689,545 | 38,153,024 | 6.190 | 2018-01-24 |
| 1164 | 2018-01-23 | 6,151,655 | -10,000 | 0.22 | 2,768,689,545 | 37,340,546 | 6.070 | 2018-01-19 |
| 1165 | 2018-01-18 | 6,161,655 | -10,000 | 0.22 | 2,768,689,545 | 37,586,096 | 6.100 | 2018-01-16 |
| 1166 | 2018-01-17 | 6,171,655 | -10,000 | 0.22 | 2,768,689,545 | 37,338,513 | 6.050 | 2018-01-15 |
| 1167 | 2018-01-16 | 6,181,655 | 6,000 | 0.22 | 2,768,689,545 | 37,769,912 | 6.110 | 2018-01-12 |
| 1168 | 2018-01-15 | 6,175,655 | 37,000 | 0.22 | 2,768,689,545 | 36,683,391 | 5.940 | 2018-01-11 |
| 1169 | 2018-01-11 | 6,138,655 | 9,000 | 0.22 | 2,768,689,545 | 37,691,342 | 6.140 | 2018-01-09 |
| 1170 | 2018-01-09 | 6,129,655 | -4,000 | 0.22 | 2,768,689,545 | 38,065,158 | 6.210 | 2018-01-05 |
| 1171 | 2018-01-08 | 6,133,655 | 4,000 | 0.22 | 2,768,689,545 | 38,458,017 | 6.270 | 2018-01-04 |
| 1172 | 2018-01-05 | 6,129,655 | -30,000 | 0.22 | 2,768,689,545 | 38,371,640 | 6.260 | 2018-01-03 |
| 1173 | 2018-01-04 | 6,159,655 | -36,000 | 0.22 | 2,768,689,545 | 38,805,827 | 6.300 | 2018-01-02 |
| 1174 | 2018-01-03 | 6,195,655 | -11,496 | 0.22 | 2,768,689,545 | 38,908,713 | 6.280 | 2017-12-29 |
| 1175 | 2017-12-28 | 6,207,151 | 10,000 | 0.22 | 2,768,689,545 | 37,429,121 | 6.030 | 2017-12-22 |
| 1176 | 2017-12-27 | 6,197,151 | -3,000 | 0.22 | 2,768,689,545 | 37,678,678 | 6.080 | 2017-12-21 |
| 1177 | 2017-12-21 | 6,200,151 | 2,000 | 0.22 | 2,768,689,545 | 38,130,929 | 6.150 | 2017-12-19 |
| 1178 | 2017-12-20 | 6,198,151 | 16,000 | 0.22 | 2,768,689,545 | 39,172,314 | 6.320 | 2017-12-18 |
| 1179 | 2017-12-18 | 6,182,151 | -10,000 | 0.22 | 2,768,689,545 | 38,514,801 | 6.230 | 2017-12-14 |
| 1180 | 2017-12-15 | 6,192,151 | 1,000 | 0.22 | 2,768,689,545 | 38,205,572 | 6.170 | 2017-12-13 |
| 1181 | 2017-12-13 | 6,191,151 | 5,000 | 0.22 | 2,768,689,545 | 37,827,933 | 6.110 | 2017-12-11 |
| 1182 | 2017-12-12 | 6,186,151 | 2,000 | 0.22 | 2,768,689,545 | 37,549,937 | 6.070 | 2017-12-08 |
| 1183 | 2017-12-11 | 6,184,151 | -40,000 | 0.22 | 2,768,689,545 | 36,857,540 | 5.960 | 2017-12-07 |
| 1184 | 2017-12-08 | 6,224,151 | 60,000 | 0.22 | 2,768,689,545 | 36,909,215 | 5.930 | 2017-12-06 |
| 1185 | 2017-12-06 | 6,164,151 | 8,000 | 0.22 | 2,768,689,545 | 38,217,736 | 6.200 | 2017-12-04 |
| 1186 | 2017-12-05 | 6,156,151 | 1,000 | 0.22 | 2,768,689,545 | 38,414,382 | 6.240 | 2017-12-01 |
| 1187 | 2017-12-04 | 6,155,151 | 50,000 | 0.22 | 2,768,689,545 | 38,346,591 | 6.230 | 2017-11-30 |
| 1188 | 2017-11-30 | 6,105,151 | 8,000 | 0.22 | 2,768,689,545 | 37,729,833 | 6.180 | 2017-11-28 |
| 1189 | 2017-11-29 | 6,097,151 | -4,000 | 0.22 | 2,768,689,545 | 38,168,165 | 6.260 | 2017-11-27 |
| 1190 | 2017-11-28 | 6,101,151 | 7,000 | 0.22 | 2,768,689,545 | 38,315,228 | 6.280 | 2017-11-24 |
| 1191 | 2017-11-27 | 6,094,151 | -49 | 0.22 | 2,768,689,545 | 38,271,268 | 6.280 | 2017-11-23 |
| 1192 | 2017-11-24 | 6,094,200 | -2,000 | 0.22 | 2,768,689,545 | 38,393,460 | 6.300 | 2017-11-22 |
| 1193 | 2017-11-23 | 6,096,200 | -26,000 | 0.22 | 2,768,689,545 | 38,588,946 | 6.330 | 2017-11-21 |
| 1194 | 2017-11-22 | 6,122,200 | -14,000 | 0.22 | 2,768,689,545 | 38,386,194 | 6.270 | 2017-11-20 |
| 1195 | 2017-11-21 | 6,136,200 | -13,000 | 0.22 | 2,768,689,545 | 38,351,250 | 6.250 | 2017-11-17 |
| 1196 | 2017-11-20 | 6,149,200 | -13,000 | 0.22 | 2,768,689,545 | 38,924,436 | 6.330 | 2017-11-16 |
| 1197 | 2017-11-17 | 6,162,200 | -20,000 | 0.22 | 2,768,689,545 | 39,191,592 | 6.360 | 2017-11-15 |
| 1198 | 2017-11-16 | 6,182,200 | 12,000 | 0.22 | 2,768,689,545 | 38,700,572 | 6.260 | 2017-11-14 |
| 1199 | 2017-11-15 | 6,170,200 | 30,000 | 0.22 | 2,768,689,545 | 38,872,260 | 6.300 | 2017-11-13 |
| 1200 | 2017-11-13 | 6,140,200 | -34,000 | 0.22 | 2,768,689,545 | 39,911,300 | 6.500 | 2017-11-09 |
| 1201 | 2017-11-10 | 6,174,200 | -20,000 | 0.22 | 2,768,689,545 | 40,255,784 | 6.520 | 2017-11-08 |
| 1202 | 2017-11-09 | 6,194,200 | 10,000 | 0.22 | 2,768,689,545 | 40,262,300 | 6.500 | 2017-11-07 |
| 1203 | 2017-11-08 | 6,184,200 | -5,000 | 0.22 | 2,768,689,545 | 40,259,142 | 6.510 | 2017-11-06 |
| 1204 | 2017-11-07 | 6,189,200 | -55,000 | 0.22 | 2,768,689,545 | 40,415,476 | 6.530 | 2017-11-03 |
| 1205 | 2017-11-06 | 6,244,200 | -5,000 | 0.23 | 2,768,689,545 | 41,149,278 | 6.590 | 2017-11-02 |
| 1206 | 2017-11-03 | 6,249,200 | 10,000 | 0.23 | 2,768,689,545 | 39,994,880 | 6.400 | 2017-11-01 |
| 1207 | 2017-11-02 | 6,239,200 | -10,000 | 0.23 | 2,768,689,545 | 39,930,880 | 6.400 | 2017-10-31 |
| 1208 | 2017-11-01 | 6,249,200 | -38,000 | 0.23 | 2,768,689,545 | 38,745,040 | 6.200 | 2017-10-30 |
| 1209 | 2017-10-31 | 6,287,200 | -30,000 | 0.23 | 2,768,689,545 | 38,917,768 | 6.190 | 2017-10-27 |
| 1210 | 2017-10-27 | 6,317,200 | -55,000 | 0.23 | 2,768,689,545 | 39,608,844 | 6.270 | 2017-10-25 |
| 1211 | 2017-10-26 | 6,372,200 | -30,000 | 0.23 | 2,768,689,545 | 38,934,142 | 6.110 | 2017-10-24 |
| 1212 | 2017-10-25 | 6,402,200 | -188,000 | 0.23 | 2,768,689,545 | 39,565,596 | 6.180 | 2017-10-23 |
| 1213 | 2017-10-24 | 6,590,200 | 90,000 | 0.24 | 2,768,689,545 | 39,541,200 | 6.000 | 2017-10-20 |
| 1214 | 2017-10-23 | 6,500,200 | -160,744 | 0.23 | 2,768,689,545 | 39,001,200 | 6.000 | 2017-10-19 |
| 1215 | 2017-10-20 | 6,660,944 | -22,000 | 0.24 | 2,768,689,545 | 38,700,085 | 5.810 | 2017-10-18 |
| 1216 | 2017-10-19 | 6,682,944 | -21,000 | 0.24 | 2,768,689,545 | 38,092,781 | 5.700 | 2017-10-17 |
| 1217 | 2017-10-18 | 6,703,944 | 5,000 | 0.24 | 2,768,689,545 | 38,078,402 | 5.680 | 2017-10-16 |
| 1218 | 2017-10-17 | 6,698,944 | -1,000 | 0.24 | 2,768,689,545 | 37,514,086 | 5.600 | 2017-10-13 |
| 1219 | 2017-10-13 | 6,699,944 | -285 | 0.24 | 2,768,689,545 | 37,251,689 | 5.560 | 2017-10-11 |
| 1220 | 2017-10-11 | 6,700,229 | -107,000 | 0.24 | 2,768,689,545 | 36,851,260 | 5.500 | 2017-10-09 |
| 1221 | 2017-10-10 | 6,807,229 | 10,000 | 0.25 | 2,768,689,545 | 37,575,904 | 5.520 | 2017-10-06 |
| 1222 | 2017-10-09 | 6,797,229 | 18,000 | 0.25 | 2,768,689,545 | 37,384,760 | 5.500 | 2017-10-04 |
| 1223 | 2017-10-06 | 6,779,229 | 20,000 | 0.24 | 2,768,689,545 | 37,624,721 | 5.550 | 2017-10-03 |
| 1224 | 2017-10-04 | 6,759,229 | -6,000 | 0.24 | 2,768,689,545 | 37,040,575 | 5.480 | 2017-09-29 |
| 1225 | 2017-10-03 | 6,765,229 | 10,000 | 0.24 | 2,768,689,545 | 36,599,889 | 5.410 | 2017-09-28 |
| 1226 | 2017-09-29 | 6,755,229 | -1,392,000 | 0.24 | 2,768,689,545 | 36,478,237 | 5.400 | 2017-09-27 |
| 1227 | 2017-09-28 | 8,147,229 | -5,000 | 0.29 | 2,768,689,545 | 43,098,841 | 5.290 | 2017-09-26 |
| 1228 | 2017-09-27 | 8,152,229 | -9,000 | 0.29 | 2,768,689,545 | 42,799,202 | 5.250 | 2017-09-25 |
| 1229 | 2017-09-26 | 8,161,229 | -7,000 | 0.29 | 2,768,689,545 | 43,662,575 | 5.350 | 2017-09-22 |
| 1230 | 2017-09-25 | 8,168,229 | -22,000 | 0.30 | 2,768,689,545 | 43,863,390 | 5.370 | 2017-09-21 |
| 1231 | 2017-09-20 | 8,190,229 | -10,000 | 0.30 | 2,768,689,545 | 43,162,507 | 5.270 | 2017-09-18 |
| 1232 | 2017-09-18 | 8,200,229 | 5,000 | 0.30 | 2,768,689,545 | 42,641,191 | 5.200 | 2017-09-14 |
| 1233 | 2017-09-15 | 8,195,229 | -10,000 | 0.30 | 2,768,689,545 | 42,533,239 | 5.190 | 2017-09-13 |
| 1234 | 2017-09-14 | 8,205,229 | -2,041,000 | 0.30 | 2,768,689,545 | 42,174,877 | 5.140 | 2017-09-12 |
| 1235 | 2017-09-11 | 10,246,229 | 1,000 | 0.37 | 2,768,689,545 | 52,870,542 | 5.160 | 2017-09-07 |
| 1236 | 2017-09-08 | 10,245,229 | 15,000 | 0.37 | 2,768,689,545 | 53,275,191 | 5.200 | 2017-09-06 |
| 1237 | 2017-09-04 | 10,230,229 | 8,000 | 0.37 | 2,768,689,545 | 54,220,214 | 5.300 | 2017-08-31 |
| 1238 | 2017-08-28 | 10,222,229 | -20,000 | 0.37 | 2,768,689,545 | 53,155,591 | 5.200 | 2017-08-24 |
| 1239 | 2017-08-25 | 10,242,229 | -10,000 | 0.37 | 2,768,689,545 | 53,157,169 | 5.190 | 2017-08-22 |
| 1240 | 2017-08-24 | 10,252,229 | -20,000 | 0.37 | 2,768,689,545 | 52,183,846 | 5.090 | 2017-08-21 |
| 1241 | 2017-08-22 | 10,272,229 | -10,000 | 0.37 | 2,768,689,545 | 52,696,535 | 5.130 | 2017-08-18 |
| 1242 | 2017-08-21 | 10,282,229 | 3,000 | 0.37 | 2,768,689,545 | 52,439,368 | 5.100 | 2017-08-17 |
| 1243 | 2017-08-14 | 10,279,229 | -16,000 | 0.37 | 2,768,689,545 | 55,713,421 | 5.420 | 2017-08-10 |
| 1244 | 2017-08-09 | 10,295,229 | -44,000 | 0.37 | 2,768,689,545 | 57,550,330 | 5.590 | 2017-08-07 |
| 1245 | 2017-08-07 | 10,339,229 | -283,000 | 0.37 | 2,768,689,545 | 57,486,113 | 5.560 | 2017-08-03 |
| 1246 | 2017-08-04 | 10,622,229 | -1,156,000 | 0.38 | 2,768,689,545 | 58,847,149 | 5.540 | 2017-08-02 |
| 1247 | 2017-08-03 | 11,778,229 | -27,000 | 0.43 | 2,768,689,545 | 64,544,695 | 5.480 | 2017-08-01 |
| 1248 | 2017-08-02 | 11,805,229 | -55,000 | 0.43 | 2,768,689,545 | 65,046,812 | 5.510 | 2017-07-31 |
| 1249 | 2017-08-01 | 11,860,229 | 19,000 | 0.43 | 2,768,689,545 | 65,468,464 | 5.520 | 2017-07-28 |
| 1250 | 2017-07-31 | 11,841,229 | 52,000 | 0.43 | 2,768,689,545 | 65,837,233 | 5.560 | 2017-07-27 |
| 1251 | 2017-07-28 | 11,789,229 | 398,000 | 0.43 | 2,768,689,545 | 65,548,113 | 5.560 | 2017-07-26 |
| 1252 | 2017-07-27 | 11,391,229 | -30,000 | 0.41 | 2,768,689,545 | 63,676,970 | 5.590 | 2017-07-25 |
| 1253 | 2017-07-26 | 11,421,229 | -11,024 | 0.41 | 2,768,689,545 | 63,730,458 | 5.580 | 2017-07-24 |
| 1254 | 2017-07-25 | 11,432,253 | -16,000 | 0.41 | 2,768,689,545 | 63,677,649 | 5.570 | 2017-07-21 |
| 1255 | 2017-07-24 | 11,448,253 | -900,000 | 0.41 | 2,768,689,545 | 63,652,287 | 5.560 | 2017-07-20 |
| 1256 | 2017-07-21 | 12,348,253 | -556,300 | 0.45 | 2,768,689,545 | 67,174,496 | 5.440 | 2017-07-19 |
| 1257 | 2017-07-20 | 12,904,553 | 149,000 | 0.47 | 2,768,689,545 | 70,975,042 | 5.500 | 2017-07-18 |
| 1258 | 2017-07-19 | 12,755,553 | 10,000 | 0.46 | 2,768,689,545 | 70,793,319 | 5.550 | 2017-07-17 |
| 1259 | 2017-07-18 | 12,745,553 | -25,000 | 0.46 | 2,768,689,545 | 71,884,919 | 5.640 | 2017-07-14 |
| 1260 | 2017-07-17 | 12,770,553 | 827,909 | 0.46 | 2,768,689,545 | 72,025,919 | 5.640 | 2017-07-13 |
| 1261 | 2017-07-13 | 11,942,644 | -45,000 | 0.44 | 2,711,601,763 | 62,460,028 | 5.230 | 2017-07-11 |
| 1262 | 2017-07-11 | 11,987,644 | 10,000 | 0.44 | 2,711,601,763 | 61,496,614 | 5.130 | 2017-07-07 |
| 1263 | 2017-07-06 | 11,977,644 | -26,000 | 0.44 | 2,711,601,763 | 61,085,984 | 5.100 | 2017-07-04 |
| 1264 | 2017-07-05 | 12,003,644 | -51,000 | 0.44 | 2,711,601,763 | 61,218,584 | 5.100 | 2017-07-03 |
| 1265 | 2017-07-04 | 12,054,644 | -220,000 | 0.44 | 2,711,601,763 | 61,478,684 | 5.100 | 2017-06-30 |
| 1266 | 2017-07-03 | 12,274,644 | -160,000 | 0.45 | 2,711,601,763 | 62,600,684 | 5.100 | 2017-06-29 |
| 1267 | 2017-06-30 | 12,434,644 | -48,000 | 0.46 | 2,711,601,763 | 63,043,645 | 5.070 | 2017-06-28 |
| 1268 | 2017-06-29 | 12,482,644 | -95,000 | 0.46 | 2,711,601,763 | 63,661,484 | 5.100 | 2017-06-27 |
| 1269 | 2017-06-28 | 12,577,644 | -30,000 | 0.46 | 2,711,601,763 | 63,894,432 | 5.080 | 2017-06-26 |
| 1270 | 2017-06-26 | 12,607,644 | 20,000 | 0.46 | 2,711,601,763 | 65,181,519 | 5.170 | 2017-06-22 |
| 1271 | 2017-06-16 | 12,587,644 | -30,000 | 0.46 | 2,711,601,763 | 60,798,321 | 4.830 | 2017-06-14 |
| 1272 | 2017-06-14 | 12,617,644 | -10,000 | 0.47 | 2,711,601,763 | 60,059,985 | 4.760 | 2017-06-12 |
| 1273 | 2017-06-12 | 12,627,644 | -45,000 | 0.47 | 2,711,601,763 | 61,117,797 | 4.840 | 2017-06-08 |
| 1274 | 2017-06-08 | 12,672,644 | 10,000 | 0.47 | 2,711,601,763 | 62,095,956 | 4.900 | 2017-06-06 |
| 1275 | 2017-06-07 | 12,662,644 | -19,000 | 0.47 | 2,711,601,763 | 61,160,571 | 4.830 | 2017-06-05 |
| 1276 | 2017-06-05 | 12,681,644 | -16,000 | 0.47 | 2,711,601,763 | 61,252,341 | 4.830 | 2017-06-01 |
| 1277 | 2017-06-02 | 12,697,644 | -9,000 | 0.47 | 2,711,601,763 | 61,456,597 | 4.840 | 2017-05-31 |
| 1278 | 2017-05-31 | 12,706,644 | -50,000 | 0.47 | 2,711,601,763 | 61,246,024 | 4.820 | 2017-05-26 |
| 1279 | 2017-05-22 | 12,756,644 | 30,000 | 0.47 | 2,711,601,763 | 57,532,464 | 4.510 | 2017-05-18 |
| 1280 | 2017-05-19 | 12,726,644 | -108,000 | 0.47 | 2,711,601,763 | 58,288,030 | 4.580 | 2017-05-17 |
| 1281 | 2017-05-17 | 12,834,644 | 12,000 | 0.47 | 2,711,601,763 | 58,012,591 | 4.520 | 2017-05-15 |
| 1282 | 2017-05-15 | 12,822,644 | -14,000 | 0.47 | 2,711,601,763 | 63,087,408 | 4.920 | 2017-05-11 |
| 1283 | 2017-05-12 | 12,836,644 | 10,000 | 0.47 | 2,711,601,763 | 63,027,922 | 4.910 | 2017-05-10 |
| 1284 | 2017-05-11 | 12,826,644 | 15,000 | 0.47 | 2,711,601,763 | 61,567,891 | 4.800 | 2017-05-09 |
| 1285 | 2017-05-09 | 12,811,644 | 20,000 | 0.47 | 2,711,601,763 | 59,702,261 | 4.660 | 2017-05-05 |
| 1286 | 2017-05-08 | 12,791,644 | -123,000 | 0.47 | 2,711,601,763 | 60,376,560 | 4.720 | 2017-05-04 |
| 1287 | 2017-05-02 | 12,914,644 | -48,000 | 0.48 | 2,711,601,763 | 60,311,387 | 4.670 | 2017-04-27 |
| 1288 | 2017-04-28 | 12,962,644 | -10,000 | 0.48 | 2,711,601,763 | 60,535,547 | 4.670 | 2017-04-26 |
| 1289 | 2017-04-26 | 12,972,644 | -6,000 | 0.48 | 2,711,601,763 | 60,452,521 | 4.660 | 2017-04-24 |
| 1290 | 2017-04-25 | 12,978,644 | -185,000 | 0.48 | 2,711,601,763 | 61,129,413 | 4.710 | 2017-04-21 |
| 1291 | 2017-04-21 | 13,163,644 | -110,000 | 0.49 | 2,711,601,763 | 61,474,217 | 4.670 | 2017-04-19 |
| 1292 | 2017-04-19 | 13,273,644 | -10,776 | 0.49 | 2,711,601,763 | 61,058,762 | 4.600 | 2017-04-13 |
| 1293 | 2017-04-18 | 13,284,420 | -410,000 | 0.49 | 2,711,601,763 | 61,108,332 | 4.600 | 2017-04-12 |
| 1294 | 2017-04-12 | 13,694,420 | 18,000 | 0.51 | 2,711,601,763 | 63,405,165 | 4.630 | 2017-04-10 |
| 1295 | 2017-04-10 | 13,676,420 | 5,000 | 0.50 | 2,711,601,763 | 60,313,012 | 4.410 | 2017-04-06 |
| 1296 | 2017-04-07 | 13,671,420 | 6,000 | 0.50 | 2,711,601,763 | 61,521,390 | 4.500 | 2017-04-05 |
| 1297 | 2017-04-06 | 13,665,420 | -113,000 | 0.50 | 2,711,601,763 | 60,811,119 | 4.450 | 2017-04-03 |
| 1298 | 2017-04-03 | 13,778,420 | -18,000 | 0.51 | 2,711,601,763 | 61,589,537 | 4.470 | 2017-03-30 |
| 1299 | 2017-03-30 | 13,796,420 | -100,000 | 0.51 | 2,711,601,763 | 61,669,997 | 4.470 | 2017-03-28 |
| 1300 | 2017-03-27 | 13,896,420 | 3,000 | 0.51 | 2,711,601,763 | 62,116,997 | 4.470 | 2017-03-23 |
| 1301 | 2017-03-24 | 13,893,420 | -500,000 | 0.51 | 2,711,601,763 | 61,825,719 | 4.450 | 2017-03-22 |
| 1302 | 2017-03-23 | 14,393,420 | -44,000 | 0.53 | 2,711,601,763 | 64,770,390 | 4.500 | 2017-03-21 |
| 1303 | 2017-03-22 | 14,437,420 | 2,000 | 0.53 | 2,711,601,763 | 65,401,513 | 4.530 | 2017-03-20 |
| 1304 | 2017-03-21 | 14,435,420 | -4,000 | 0.53 | 2,711,601,763 | 66,835,995 | 4.630 | 2017-03-17 |
| 1305 | 2017-03-20 | 14,439,420 | -12,000 | 0.53 | 2,711,601,763 | 65,554,967 | 4.540 | 2017-03-16 |
| 1306 | 2017-03-16 | 14,451,420 | -3,000 | 0.53 | 2,711,601,763 | 67,199,103 | 4.650 | 2017-03-14 |
| 1307 | 2017-03-14 | 14,454,420 | -10,000 | 0.53 | 2,711,601,763 | 67,068,509 | 4.640 | 2017-03-10 |
| 1308 | 2017-03-13 | 14,464,420 | -4,000 | 0.53 | 2,711,601,763 | 66,825,620 | 4.620 | 2017-03-09 |
| 1309 | 2017-03-10 | 14,468,420 | -20,000 | 0.53 | 2,711,601,763 | 68,146,258 | 4.710 | 2017-03-08 |
| 1310 | 2017-03-09 | 14,488,420 | -45,000 | 0.53 | 2,711,601,763 | 66,936,500 | 4.620 | 2017-03-07 |
| 1311 | 2017-03-07 | 14,533,420 | 17,000 | 0.54 | 2,711,601,763 | 65,836,393 | 4.530 | 2017-03-03 |
| 1312 | 2017-03-06 | 14,516,420 | 54,000 | 0.54 | 2,711,601,763 | 63,291,591 | 4.360 | 2017-03-02 |
| 1313 | 2017-03-01 | 14,462,420 | 75,000 | 0.53 | 2,711,601,763 | 61,465,285 | 4.250 | 2017-02-27 |
| 1314 | 2017-02-28 | 14,387,420 | 25,000 | 0.53 | 2,711,601,763 | 61,290,409 | 4.260 | 2017-02-24 |
| 1315 | 2017-02-24 | 14,362,420 | -7,000 | 0.53 | 2,711,601,763 | 61,471,158 | 4.280 | 2017-02-22 |
| 1316 | 2017-02-21 | 14,369,420 | 20,000 | 0.53 | 2,711,601,763 | 63,225,448 | 4.400 | 2017-02-17 |
| 1317 | 2017-02-20 | 14,349,420 | 8,000 | 0.53 | 2,711,601,763 | 63,424,436 | 4.420 | 2017-02-16 |
| 1318 | 2017-02-17 | 14,341,420 | 12,000 | 0.53 | 2,711,601,763 | 62,958,834 | 4.390 | 2017-02-15 |
| 1319 | 2017-02-15 | 14,329,420 | 12,000 | 0.53 | 2,711,601,763 | 61,043,329 | 4.260 | 2017-02-13 |
| 1320 | 2017-02-14 | 14,317,420 | 52,000 | 0.53 | 2,711,601,763 | 61,278,558 | 4.280 | 2017-02-10 |
| 1321 | 2017-02-13 | 14,265,420 | 243,000 | 0.53 | 2,711,601,763 | 61,055,998 | 4.280 | 2017-02-09 |
| 1322 | 2017-02-08 | 14,022,420 | -5,000 | 0.52 | 2,711,601,763 | 59,455,061 | 4.240 | 2017-02-06 |
| 1323 | 2017-02-06 | 14,027,420 | -100,000 | 0.52 | 2,711,601,763 | 58,915,164 | 4.200 | 2017-02-02 |
| 1324 | 2017-02-03 | 14,127,420 | -4,000 | 0.52 | 2,711,601,763 | 59,900,261 | 4.240 | 2017-02-01 |
| 1325 | 2017-02-02 | 14,131,420 | -40,000 | 0.52 | 2,711,601,763 | 61,189,049 | 4.330 | 2017-01-26 |
| 1326 | 2017-02-01 | 14,171,420 | 160,000 | 0.52 | 2,711,601,763 | 62,212,534 | 4.390 | 2017-01-25 |
| 1327 | 2017-01-26 | 14,011,420 | -5,000 | 0.52 | 2,711,601,763 | 60,809,563 | 4.340 | 2017-01-24 |
| 1328 | 2017-01-24 | 14,016,420 | -14,000 | 0.52 | 2,711,601,763 | 59,990,278 | 4.280 | 2017-01-20 |
| 1329 | 2017-01-23 | 14,030,420 | -12,000 | 0.52 | 2,711,601,763 | 60,471,110 | 4.310 | 2017-01-19 |
| 1330 | 2017-01-19 | 14,042,420 | -3,000 | 0.52 | 2,711,601,763 | 60,382,406 | 4.300 | 2017-01-17 |
| 1331 | 2017-01-18 | 14,045,420 | -61,000 | 0.52 | 2,711,601,763 | 60,816,669 | 4.330 | 2017-01-16 |
| 1332 | 2017-01-17 | 14,106,420 | -98,000 | 0.52 | 2,711,601,763 | 61,362,927 | 4.350 | 2017-01-13 |
| 1333 | 2017-01-16 | 14,204,420 | -203,000 | 0.52 | 2,711,601,763 | 61,221,050 | 4.310 | 2017-01-12 |
| 1334 | 2017-01-13 | 14,407,420 | 119,000 | 0.53 | 2,711,601,763 | 62,095,980 | 4.310 | 2017-01-11 |
| 1335 | 2017-01-12 | 14,288,420 | 327,000 | 0.53 | 2,711,601,763 | 61,011,553 | 4.270 | 2017-01-10 |
| 1336 | 2017-01-11 | 13,961,420 | 50,000 | 0.51 | 2,711,601,763 | 56,962,594 | 4.080 | 2017-01-09 |
| 1337 | 2017-01-04 | 13,911,420 | -2,000 | 0.51 | 2,711,601,763 | 56,758,594 | 4.080 | 2016-12-30 |
| 1338 | 2016-12-30 | 13,913,420 | -2,000 | 0.51 | 2,711,601,763 | 56,210,217 | 4.040 | 2016-12-28 |
| 1339 | 2016-12-23 | 13,915,420 | -271,000 | 0.51 | 2,711,601,763 | 55,383,372 | 3.980 | 2016-12-21 |
| 1340 | 2016-12-22 | 14,186,420 | -285,000 | 0.52 | 2,711,601,763 | 56,745,680 | 4.000 | 2016-12-20 |
| 1341 | 2016-12-19 | 14,471,420 | -108,000 | 0.53 | 2,711,601,763 | 57,885,680 | 4.000 | 2016-12-15 |
| 1342 | 2016-12-16 | 14,579,420 | -10,000 | 0.54 | 2,711,601,763 | 58,317,680 | 4.000 | 2016-12-14 |
| 1343 | 2016-12-15 | 14,589,420 | -45,000 | 0.54 | 2,711,601,763 | 58,357,680 | 4.000 | 2016-12-13 |
| 1344 | 2016-12-13 | 14,634,420 | 5,000 | 0.54 | 2,711,601,763 | 58,976,713 | 4.030 | 2016-12-09 |
| 1345 | 2016-12-06 | 14,629,420 | -190,000 | 0.54 | 2,711,601,763 | 59,395,445 | 4.060 | 2016-12-02 |
| 1346 | 2016-12-05 | 14,819,420 | 20,000 | 0.55 | 2,711,601,763 | 60,018,651 | 4.050 | 2016-12-01 |
| 1347 | 2016-12-02 | 14,799,420 | 6,000 | 0.55 | 2,711,601,763 | 59,493,668 | 4.020 | 2016-11-30 |
| 1348 | 2016-11-30 | 14,793,420 | -10,000 | 0.55 | 2,711,601,763 | 59,025,746 | 3.990 | 2016-11-28 |
| 1349 | 2016-11-29 | 14,803,420 | 20,000 | 0.55 | 2,711,601,763 | 58,621,543 | 3.960 | 2016-11-25 |
| 1350 | 2016-11-28 | 14,783,420 | -10,000 | 0.55 | 2,711,601,763 | 58,690,177 | 3.970 | 2016-11-24 |
| 1351 | 2016-11-24 | 14,793,420 | 2,000 | 0.55 | 2,711,601,763 | 59,321,614 | 4.010 | 2016-11-22 |
| 1352 | 2016-11-23 | 14,791,420 | 10,000 | 0.55 | 2,711,601,763 | 58,721,937 | 3.970 | 2016-11-21 |
| 1353 | 2016-11-17 | 14,781,420 | 286,000 | 0.55 | 2,711,601,763 | 59,125,680 | 4.000 | 2016-11-15 |
| 1354 | 2016-11-15 | 14,495,420 | 87,000 | 0.53 | 2,711,601,763 | 57,401,863 | 3.960 | 2016-11-11 |
| 1355 | 2016-11-14 | 14,408,420 | -60,000 | 0.53 | 2,711,601,763 | 59,362,690 | 4.120 | 2016-11-10 |
| 1356 | 2016-11-11 | 14,468,420 | 102,000 | 0.53 | 2,711,601,763 | 59,754,575 | 4.130 | 2016-11-09 |
| 1357 | 2016-11-10 | 14,366,420 | 53,000 | 0.53 | 2,711,601,763 | 60,482,628 | 4.210 | 2016-11-08 |
| 1358 | 2016-11-09 | 14,313,420 | -64,000 | 0.53 | 2,711,601,763 | 59,973,230 | 4.190 | 2016-11-07 |
| 1359 | 2016-11-08 | 14,377,420 | 5,000 | 0.53 | 2,711,601,763 | 59,666,293 | 4.150 | 2016-11-04 |
| 1360 | 2016-11-07 | 14,372,420 | 72,000 | 0.53 | 2,711,601,763 | 58,926,922 | 4.100 | 2016-11-03 |
| 1361 | 2016-11-04 | 14,300,420 | 6,000 | 0.53 | 2,711,601,763 | 60,633,781 | 4.240 | 2016-11-02 |
| 1362 | 2016-11-03 | 14,294,420 | 16,000 | 0.53 | 2,711,601,763 | 61,037,173 | 4.270 | 2016-11-01 |
| 1363 | 2016-11-02 | 14,278,420 | 3,000 | 0.53 | 2,711,601,763 | 62,396,695 | 4.370 | 2016-10-31 |
| 1364 | 2016-10-31 | 14,275,420 | 18,000 | 0.53 | 2,711,601,763 | 63,668,373 | 4.460 | 2016-10-27 |
| 1365 | 2016-10-26 | 14,257,420 | -11,000 | 0.53 | 2,711,601,763 | 65,584,132 | 4.600 | 2016-10-24 |
| 1366 | 2016-10-25 | 14,268,420 | -1,000 | 0.53 | 2,711,601,763 | 64,635,943 | 4.530 | 2016-10-20 |
| 1367 | 2016-10-24 | 14,269,420 | -10,000 | 0.53 | 2,711,601,763 | 65,068,555 | 4.560 | 2016-10-19 |
| 1368 | 2016-10-20 | 14,279,420 | 22,000 | 0.53 | 2,711,601,763 | 65,542,538 | 4.590 | 2016-10-18 |
| 1369 | 2016-10-14 | 14,257,420 | -6,000 | 0.53 | 2,711,601,763 | 66,011,855 | 4.630 | 2016-10-12 |
| 1370 | 2016-10-11 | 14,263,420 | -47,000 | 0.53 | 2,711,601,763 | 66,324,903 | 4.650 | 2016-10-06 |
| 1371 | 2016-10-06 | 14,310,420 | -3,000 | 0.53 | 2,711,601,763 | 65,827,932 | 4.600 | 2016-10-04 |
| 1372 | 2016-10-03 | 14,313,420 | -100,000 | 0.53 | 2,711,601,763 | 63,980,987 | 4.470 | 2016-09-29 |
| 1373 | 2016-09-30 | 14,413,420 | -86,000 | 0.53 | 2,711,601,763 | 64,139,719 | 4.450 | 2016-09-28 |
| 1374 | 2016-09-29 | 14,499,420 | -4,000 | 0.53 | 2,711,601,763 | 63,217,471 | 4.360 | 2016-09-27 |
| 1375 | 2016-09-28 | 14,503,420 | -20,000 | 0.53 | 2,711,601,763 | 64,250,151 | 4.430 | 2016-09-26 |
| 1376 | 2016-09-26 | 14,523,420 | 27,000 | 0.54 | 2,711,601,763 | 65,936,327 | 4.540 | 2016-09-22 |
| 1377 | 2016-09-23 | 14,496,420 | -2,000 | 0.53 | 2,711,601,763 | 63,639,284 | 4.390 | 2016-09-21 |
| 1378 | 2016-09-20 | 14,498,420 | 3,000 | 0.53 | 2,711,601,763 | 61,618,285 | 4.250 | 2016-09-15 |
| 1379 | 2016-09-19 | 14,495,420 | 10,000 | 0.53 | 2,711,601,763 | 60,880,764 | 4.200 | 2016-09-14 |
| 1380 | 2016-09-15 | 14,485,420 | 10,000 | 0.53 | 2,711,601,763 | 60,983,618 | 4.210 | 2016-09-13 |
| 1381 | 2016-09-14 | 14,475,420 | -15,000 | 0.53 | 2,711,601,763 | 62,099,552 | 4.290 | 2016-09-12 |
| 1382 | 2016-09-13 | 14,490,420 | -182,000 | 0.53 | 2,711,601,763 | 64,192,561 | 4.430 | 2016-09-09 |
| 1383 | 2016-09-12 | 14,672,420 | -15,000 | 0.54 | 2,711,601,763 | 64,265,200 | 4.380 | 2016-09-08 |
| 1384 | 2016-09-09 | 14,687,420 | 145,000 | 0.54 | 2,711,601,763 | 62,715,283 | 4.270 | 2016-09-07 |
| 1385 | 2016-09-08 | 14,542,420 | -74,000 | 0.54 | 2,711,601,763 | 62,096,133 | 4.270 | 2016-09-06 |
| 1386 | 2016-09-07 | 14,616,420 | 10,000 | 0.54 | 2,711,601,763 | 60,950,471 | 4.170 | 2016-09-05 |
| 1387 | 2016-09-06 | 14,606,420 | 40,000 | 0.54 | 2,711,601,763 | 61,346,964 | 4.200 | 2016-09-02 |
| 1388 | 2016-09-05 | 14,566,420 | -5,000 | 0.54 | 2,711,601,763 | 60,596,307 | 4.160 | 2016-09-01 |
| 1389 | 2016-09-02 | 14,571,420 | -70,000 | 0.54 | 2,711,601,763 | 65,134,247 | 4.470 | 2016-08-31 |
| 1390 | 2016-09-01 | 14,641,420 | 30,000 | 0.54 | 2,711,601,763 | 65,739,976 | 4.490 | 2016-08-30 |
| 1391 | 2016-08-31 | 14,611,420 | 15,000 | 0.54 | 2,711,601,763 | 65,897,504 | 4.510 | 2016-08-29 |
| 1392 | 2016-08-29 | 14,596,420 | -36,000 | 0.54 | 2,711,601,763 | 66,559,675 | 4.560 | 2016-08-25 |
| 1393 | 2016-08-26 | 14,632,420 | -2,000 | 0.54 | 2,711,601,763 | 67,162,808 | 4.590 | 2016-08-24 |
| 1394 | 2016-08-25 | 14,634,420 | -134,000 | 0.54 | 2,711,601,763 | 67,025,644 | 4.580 | 2016-08-23 |
| 1395 | 2016-08-24 | 14,768,420 | 28,000 | 0.54 | 2,711,601,763 | 67,491,679 | 4.570 | 2016-08-22 |
| 1396 | 2016-08-23 | 14,740,420 | 30,000 | 0.54 | 2,711,601,763 | 68,542,953 | 4.650 | 2016-08-19 |
| 1397 | 2016-08-22 | 14,710,420 | 228,000 | 0.54 | 2,711,601,763 | 67,962,140 | 4.620 | 2016-08-18 |
| 1398 | 2016-08-19 | 14,482,420 | -10,000 | 0.53 | 2,711,601,763 | 65,460,538 | 4.520 | 2016-08-17 |
| 1399 | 2016-08-18 | 14,492,420 | 6,000 | 0.53 | 2,711,601,763 | 65,940,511 | 4.550 | 2016-08-16 |
| 1400 | 2016-08-17 | 14,486,420 | 28,000 | 0.53 | 2,711,601,763 | 65,623,483 | 4.530 | 2016-08-15 |
| 1401 | 2016-08-16 | 14,458,420 | 260,000 | 0.53 | 2,711,601,763 | 65,785,811 | 4.550 | 2016-08-12 |
| 1402 | 2016-08-15 | 14,198,420 | 29,000 | 0.52 | 2,711,601,763 | 63,750,906 | 4.490 | 2016-08-11 |
| 1403 | 2016-08-12 | 14,169,420 | 226,000 | 0.52 | 2,711,601,763 | 63,479,002 | 4.480 | 2016-08-10 |
| 1404 | 2016-08-11 | 13,943,420 | -17,000 | 0.51 | 2,711,601,763 | 63,024,258 | 4.520 | 2016-08-09 |
| 1405 | 2016-08-10 | 13,960,420 | -162,000 | 0.51 | 2,711,601,763 | 66,311,995 | 4.750 | 2016-08-08 |
| 1406 | 2016-08-09 | 14,122,420 | -5,000 | 0.52 | 2,711,601,763 | 67,787,616 | 4.800 | 2016-08-05 |
| 1407 | 2016-08-04 | 14,127,420 | 3,000 | 0.52 | 2,711,601,763 | 67,670,342 | 4.790 | 2016-08-01 |
| 1408 | 2016-07-29 | 14,124,420 | 96,000 | 0.52 | 2,711,601,763 | 66,243,530 | 4.690 | 2016-07-27 |
| 1409 | 2016-07-27 | 14,028,420 | -4,000 | 0.52 | 2,711,601,763 | 66,354,427 | 4.730 | 2016-07-25 |
| 1410 | 2016-07-26 | 14,032,420 | 60,000 | 0.52 | 2,711,601,763 | 66,934,643 | 4.770 | 2016-07-22 |
| 1411 | 2016-07-25 | 13,972,420 | 20,000 | 0.52 | 2,711,601,763 | 67,207,340 | 4.810 | 2016-07-21 |
| 1412 | 2016-07-22 | 13,952,420 | 15,000 | 0.51 | 2,711,601,763 | 65,855,422 | 4.720 | 2016-07-20 |
| 1413 | 2016-07-19 | 13,937,420 | -4,000 | 0.51 | 2,711,601,763 | 63,833,384 | 4.580 | 2016-07-15 |
| 1414 | 2016-07-18 | 13,941,420 | 229,122 | 0.51 | 2,711,601,763 | 64,548,775 | 4.630 | 2016-07-14 |
| 1415 | 2016-07-15 | 13,712,298 | 17,000 | 0.51 | 2,665,062,650 | 63,487,940 | 4.630 | 2016-07-13 |
| 1416 | 2016-07-14 | 13,695,298 | 28,000 | 0.51 | 2,665,062,650 | 62,724,465 | 4.580 | 2016-07-12 |
| 1417 | 2016-07-13 | 13,667,298 | 4,000 | 0.51 | 2,665,062,650 | 61,502,841 | 4.500 | 2016-07-11 |
| 1418 | 2016-07-11 | 13,663,298 | -10,000 | 0.51 | 2,665,062,650 | 62,441,272 | 4.570 | 2016-07-07 |
| 1419 | 2016-07-08 | 13,673,298 | -50,000 | 0.51 | 2,665,062,650 | 61,119,642 | 4.470 | 2016-07-06 |
| 1420 | 2016-07-07 | 13,723,298 | -16,000 | 0.51 | 2,665,062,650 | 62,166,540 | 4.530 | 2016-07-05 |
| 1421 | 2016-07-06 | 13,739,298 | 10,000 | 0.52 | 2,665,062,650 | 60,315,518 | 4.390 | 2016-07-04 |
| 1422 | 2016-07-05 | 13,729,298 | 172,000 | 0.52 | 2,665,062,650 | 60,546,204 | 4.410 | 2016-06-30 |
| 1423 | 2016-07-04 | 13,557,298 | -10,000 | 0.51 | 2,665,062,650 | 59,787,684 | 4.410 | 2016-06-29 |
| 1424 | 2016-06-30 | 13,567,298 | 10,000 | 0.51 | 2,665,062,650 | 56,846,979 | 4.190 | 2016-06-28 |
| 1425 | 2016-06-29 | 13,557,298 | -613,000 | 0.51 | 2,665,062,650 | 55,991,641 | 4.130 | 2016-06-27 |
| 1426 | 2016-06-27 | 14,170,298 | 3,000 | 0.53 | 2,665,062,650 | 61,215,687 | 4.320 | 2016-06-23 |
| 1427 | 2016-06-21 | 14,167,298 | 6,000 | 0.53 | 2,665,062,650 | 60,352,689 | 4.260 | 2016-06-17 |
| 1428 | 2016-06-15 | 14,161,298 | 5,000 | 0.53 | 2,665,062,650 | 61,176,807 | 4.320 | 2016-06-13 |
| 1429 | 2016-06-14 | 14,156,298 | 305,000 | 0.53 | 2,665,062,650 | 62,287,711 | 4.400 | 2016-06-10 |
| 1430 | 2016-06-10 | 13,851,298 | -9,000 | 0.52 | 2,665,062,650 | 62,053,815 | 4.480 | 2016-06-07 |
| 1431 | 2016-06-08 | 13,860,298 | 10,000 | 0.52 | 2,665,062,650 | 61,678,326 | 4.450 | 2016-06-06 |
| 1432 | 2016-06-07 | 13,850,298 | 11,000 | 0.52 | 2,665,062,650 | 61,633,826 | 4.450 | 2016-06-03 |
| 1433 | 2016-06-06 | 13,839,298 | -10,000 | 0.52 | 2,665,062,650 | 60,200,946 | 4.350 | 2016-06-02 |
| 1434 | 2016-06-03 | 13,849,298 | -10,000 | 0.52 | 2,665,062,650 | 58,998,009 | 4.260 | 2016-06-01 |
| 1435 | 2016-06-02 | 13,859,298 | 20,000 | 0.52 | 2,665,062,650 | 58,763,424 | 4.240 | 2016-05-31 |
| 1436 | 2016-06-01 | 13,839,298 | 20,000 | 0.52 | 2,665,062,650 | 58,401,838 | 4.220 | 2016-05-30 |
| 1437 | 2016-05-31 | 13,819,298 | 5,000 | 0.52 | 2,665,062,650 | 56,797,315 | 4.110 | 2016-05-27 |
| 1438 | 2016-05-27 | 13,814,298 | 30,000 | 0.52 | 2,665,062,650 | 55,947,907 | 4.050 | 2016-05-25 |
| 1439 | 2016-05-25 | 13,784,298 | -59,000 | 0.52 | 2,665,062,650 | 56,377,779 | 4.090 | 2016-05-23 |
| 1440 | 2016-05-20 | 13,843,298 | 10,000 | 0.52 | 2,665,062,650 | 57,726,553 | 4.170 | 2016-05-18 |
| 1441 | 2016-05-19 | 13,833,298 | -4,000 | 0.52 | 2,665,062,650 | 57,269,854 | 4.140 | 2016-05-17 |
| 1442 | 2016-05-17 | 13,837,298 | -20,000 | 0.52 | 2,665,062,650 | 57,009,668 | 4.120 | 2016-05-13 |
| 1443 | 2016-05-16 | 13,857,298 | 10,000 | 0.52 | 2,665,062,650 | 57,369,214 | 4.140 | 2016-05-12 |
| 1444 | 2016-05-13 | 13,847,298 | -18,000 | 0.52 | 2,665,062,650 | 57,604,760 | 4.160 | 2016-05-11 |
| 1445 | 2016-05-11 | 13,865,298 | -20,000 | 0.52 | 2,665,062,650 | 56,847,722 | 4.100 | 2016-05-09 |
| 1446 | 2016-05-06 | 13,885,298 | 3,000 | 0.52 | 2,665,062,650 | 55,957,751 | 4.030 | 2016-05-04 |
| 1447 | 2016-05-03 | 13,882,298 | 3,000 | 0.52 | 2,665,062,650 | 56,223,307 | 4.050 | 2016-04-28 |
| 1448 | 2016-04-26 | 13,879,298 | -10,000 | 0.52 | 2,665,062,650 | 59,542,188 | 4.290 | 2016-04-22 |
| 1449 | 2016-04-22 | 13,889,298 | -10,000 | 0.52 | 2,665,062,650 | 61,112,911 | 4.400 | 2016-04-20 |
| 1450 | 2016-04-21 | 13,899,298 | -125,000 | 0.52 | 2,665,062,650 | 64,770,729 | 4.660 | 2016-04-19 |
| 1451 | 2016-04-20 | 14,024,298 | -118,000 | 0.53 | 2,665,062,650 | 61,987,397 | 4.420 | 2016-04-18 |
| 1452 | 2016-04-18 | 14,142,298 | 90,000 | 0.53 | 2,665,062,650 | 61,094,727 | 4.320 | 2016-04-14 |
| 1453 | 2016-04-15 | 14,052,298 | 5,000 | 0.53 | 2,665,062,650 | 61,127,496 | 4.350 | 2016-04-13 |
| 1454 | 2016-04-14 | 14,047,298 | -112,000 | 0.53 | 2,665,062,650 | 59,841,489 | 4.260 | 2016-04-12 |
| 1455 | 2016-04-13 | 14,159,298 | -16,000 | 0.53 | 2,665,062,650 | 58,053,122 | 4.100 | 2016-04-11 |
| 1456 | 2016-04-12 | 14,175,298 | 633,000 | 0.53 | 2,665,062,650 | 56,701,192 | 4.000 | 2016-04-08 |
| 1457 | 2016-04-01 | 13,542,298 | -44,000 | 0.51 | 2,665,062,650 | 53,898,346 | 3.980 | 2016-03-30 |
| 1458 | 2016-03-31 | 13,586,298 | -25,000 | 0.51 | 2,665,062,650 | 52,443,110 | 3.860 | 2016-03-29 |
| 1459 | 2016-03-30 | 13,611,298 | 97,000 | 0.51 | 2,665,062,650 | 52,539,610 | 3.860 | 2016-03-24 |
| 1460 | 2016-03-29 | 13,514,298 | 16,000 | 0.51 | 2,665,062,650 | 54,057,192 | 4.000 | 2016-03-23 |
| 1461 | 2016-03-24 | 13,498,298 | 3,000 | 0.51 | 2,665,062,650 | 54,803,090 | 4.060 | 2016-03-22 |
| 1462 | 2016-03-23 | 13,495,298 | 70,000 | 0.51 | 2,665,062,650 | 56,140,440 | 4.160 | 2016-03-21 |
| 1463 | 2016-03-22 | 13,425,298 | -25,000 | 0.50 | 2,665,062,650 | 57,057,517 | 4.250 | 2016-03-18 |
| 1464 | 2016-03-21 | 13,450,298 | -117,000 | 0.50 | 2,665,062,650 | 60,391,838 | 4.490 | 2016-03-17 |
| 1465 | 2016-03-18 | 13,567,298 | -103,012 | 0.51 | 2,665,062,650 | 59,696,111 | 4.400 | 2016-03-16 |
| 1466 | 2016-03-17 | 13,670,310 | -56,000 | 0.51 | 2,665,062,650 | 58,645,630 | 4.290 | 2016-03-15 |
| 1467 | 2016-03-15 | 13,726,310 | 53,000 | 0.52 | 2,665,062,650 | 60,533,027 | 4.410 | 2016-03-11 |
| 1468 | 2016-03-14 | 13,673,310 | 64,000 | 0.51 | 2,665,062,650 | 59,342,165 | 4.340 | 2016-03-10 |
| 1469 | 2016-03-09 | 13,609,310 | -20,000 | 0.51 | 2,665,062,650 | 59,744,871 | 4.390 | 2016-03-07 |
| 1470 | 2016-03-08 | 13,629,310 | -26,000 | 0.51 | 2,665,062,650 | 60,241,550 | 4.420 | 2016-03-04 |
| 1471 | 2016-03-07 | 13,655,310 | 44,000 | 0.51 | 2,665,062,650 | 60,219,917 | 4.410 | 2016-03-03 |
| 1472 | 2016-03-04 | 13,611,310 | -6,000 | 0.51 | 2,665,062,650 | 58,936,972 | 4.330 | 2016-03-02 |
| 1473 | 2016-03-03 | 13,617,310 | 36,000 | 0.51 | 2,665,062,650 | 58,554,433 | 4.300 | 2016-03-01 |
| 1474 | 2016-03-02 | 13,581,310 | 10,000 | 0.51 | 2,665,062,650 | 53,781,988 | 3.960 | 2016-02-29 |
| 1475 | 2016-03-01 | 13,571,310 | -10,000 | 0.51 | 2,665,062,650 | 52,249,544 | 3.850 | 2016-02-26 |
| 1476 | 2016-02-26 | 13,581,310 | 20,000 | 0.51 | 2,665,062,650 | 52,016,417 | 3.830 | 2016-02-24 |
| 1477 | 2016-02-25 | 13,561,310 | 10,000 | 0.51 | 2,665,062,650 | 53,838,401 | 3.970 | 2016-02-23 |
| 1478 | 2016-02-24 | 13,551,310 | 22,000 | 0.51 | 2,665,062,650 | 51,494,978 | 3.800 | 2016-02-22 |
| 1479 | 2016-02-23 | 13,529,310 | 20,000 | 0.51 | 2,665,062,650 | 51,140,792 | 3.780 | 2016-02-19 |
| 1480 | 2016-02-22 | 13,509,310 | -20,000 | 0.51 | 2,665,062,650 | 51,605,564 | 3.820 | 2016-02-18 |
| 1481 | 2016-02-18 | 13,529,310 | 14,000 | 0.51 | 2,665,062,650 | 49,923,154 | 3.690 | 2016-02-16 |
| 1482 | 2016-02-12 | 13,515,310 | -10,000 | 0.51 | 2,665,062,650 | 50,952,719 | 3.770 | 2016-02-05 |
| 1483 | 2016-01-29 | 13,525,310 | 10,000 | 0.51 | 2,665,062,650 | 47,473,838 | 3.510 | 2016-01-27 |
| 1484 | 2016-01-27 | 13,515,310 | -4,142,000 | 0.51 | 2,665,062,650 | 49,871,494 | 3.690 | 2016-01-25 |
| 1485 | 2016-01-26 | 17,657,310 | -58,000 | 0.66 | 2,665,062,650 | 63,389,743 | 3.590 | 2016-01-22 |
| 1486 | 2016-01-25 | 17,715,310 | 40,000 | 0.66 | 2,665,062,650 | 61,649,279 | 3.480 | 2016-01-21 |
| 1487 | 2016-01-22 | 17,675,310 | 60,000 | 0.66 | 2,665,062,650 | 64,161,375 | 3.630 | 2016-01-20 |
| 1488 | 2016-01-21 | 17,615,310 | -33,000 | 0.66 | 2,665,062,650 | 66,233,566 | 3.760 | 2016-01-19 |
| 1489 | 2016-01-20 | 17,648,310 | 18,000 | 0.66 | 2,665,062,650 | 65,475,230 | 3.710 | 2016-01-18 |
| 1490 | 2016-01-19 | 17,630,310 | 10,000 | 0.66 | 2,665,062,650 | 66,818,875 | 3.790 | 2016-01-15 |
| 1491 | 2016-01-15 | 17,620,310 | 100,000 | 0.66 | 2,665,062,650 | 68,190,600 | 3.870 | 2016-01-13 |
| 1492 | 2016-01-13 | 17,520,310 | 137,000 | 0.66 | 2,665,062,650 | 66,226,772 | 3.780 | 2016-01-11 |
| 1493 | 2016-01-11 | 17,383,310 | 53,000 | 0.65 | 2,665,062,650 | 71,445,404 | 4.110 | 2016-01-07 |
| 1494 | 2016-01-08 | 17,330,310 | 18,000 | 0.65 | 2,665,062,650 | 74,520,333 | 4.300 | 2016-01-06 |
| 1495 | 2016-01-07 | 17,312,310 | 20,000 | 0.65 | 2,665,062,650 | 75,481,672 | 4.360 | 2016-01-05 |
| 1496 | 2015-12-30 | 17,292,310 | -20,000 | 0.65 | 2,665,062,650 | 79,371,703 | 4.590 | 2015-12-28 |
| 1497 | 2015-12-29 | 17,312,310 | 20,000 | 0.65 | 2,665,062,650 | 78,944,134 | 4.560 | 2015-12-23 |
| 1498 | 2015-12-22 | 17,292,310 | 43,000 | 0.65 | 2,665,062,650 | 76,777,856 | 4.440 | 2015-12-18 |
| 1499 | 2015-12-21 | 17,249,310 | 114,000 | 0.65 | 2,665,062,650 | 78,656,854 | 4.560 | 2015-12-17 |
| 1500 | 2015-12-18 | 17,135,310 | 3,000 | 0.64 | 2,665,062,650 | 75,738,070 | 4.420 | 2015-12-16 |
| 1501 | 2015-12-17 | 17,132,310 | 12,000 | 0.64 | 2,665,062,650 | 73,497,610 | 4.290 | 2015-12-15 |
| 1502 | 2015-12-16 | 17,120,310 | 10,000 | 0.64 | 2,665,062,650 | 73,788,536 | 4.310 | 2015-12-14 |
| 1503 | 2015-12-15 | 17,110,310 | 50,000 | 0.64 | 2,665,062,650 | 74,087,642 | 4.330 | 2015-12-11 |
| 1504 | 2015-12-14 | 17,060,310 | 2,000 | 0.64 | 2,665,062,650 | 74,212,349 | 4.350 | 2015-12-10 |
| 1505 | 2015-12-11 | 17,058,310 | 5,000 | 0.64 | 2,665,062,650 | 77,274,144 | 4.530 | 2015-12-09 |
| 1506 | 2015-12-08 | 17,053,310 | 30,000 | 0.64 | 2,665,062,650 | 80,832,689 | 4.740 | 2015-12-04 |
| 1507 | 2015-12-03 | 17,023,310 | 48,000 | 0.64 | 2,665,062,650 | 81,030,956 | 4.760 | 2015-12-01 |
| 1508 | 2015-12-01 | 16,975,310 | -46,000 | 0.64 | 2,665,062,650 | 80,802,476 | 4.760 | 2015-11-27 |
| 1509 | 2015-11-30 | 17,021,310 | 61,000 | 0.64 | 2,665,062,650 | 83,404,419 | 4.900 | 2015-11-26 |
| 1510 | 2015-11-27 | 16,960,310 | 46,000 | 0.64 | 2,664,499,850 | 83,953,535 | 4.950 | 2015-11-25 |
| 1511 | 2015-11-26 | 16,914,310 | -374,000 | 0.63 | 2,664,499,850 | 84,571,550 | 5.000 | 2015-11-24 |
| 1512 | 2015-11-25 | 17,288,310 | -82,000 | 0.65 | 2,664,499,850 | 86,614,433 | 5.010 | 2015-11-23 |
| 1513 | 2015-11-24 | 17,370,310 | 80,000 | 0.65 | 2,664,499,850 | 88,588,581 | 5.100 | 2015-11-20 |
| 1514 | 2015-11-23 | 17,290,310 | -405,000 | 0.65 | 2,664,499,850 | 89,390,903 | 5.170 | 2015-11-19 |
| 1515 | 2015-11-20 | 17,695,310 | 310,000 | 0.66 | 2,664,499,850 | 87,414,831 | 4.940 | 2015-11-18 |
| 1516 | 2015-11-18 | 17,385,310 | 220,000 | 0.65 | 2,664,499,850 | 84,318,754 | 4.850 | 2015-11-16 |
| 1517 | 2015-11-17 | 17,165,310 | 30,000 | 0.64 | 2,664,499,850 | 84,110,019 | 4.900 | 2015-11-13 |
| 1518 | 2015-11-16 | 17,135,310 | 100,000 | 0.64 | 2,664,499,850 | 85,333,844 | 4.980 | 2015-11-12 |
| 1519 | 2015-11-13 | 17,035,310 | 3,000 | 0.64 | 2,664,499,850 | 83,984,078 | 4.930 | 2015-11-11 |
| 1520 | 2015-11-12 | 17,032,310 | 8,000 | 0.64 | 2,664,499,850 | 83,969,288 | 4.930 | 2015-11-10 |
| 1521 | 2015-11-11 | 17,024,310 | 4,000 | 0.64 | 2,664,499,850 | 86,143,009 | 5.060 | 2015-11-09 |
| 1522 | 2015-11-10 | 17,020,310 | 10,000 | 0.64 | 2,664,499,850 | 86,803,581 | 5.100 | 2015-11-06 |
| 1523 | 2015-11-05 | 17,010,310 | 5,000 | 0.64 | 2,664,499,850 | 88,453,612 | 5.200 | 2015-11-03 |
| 1524 | 2015-11-03 | 17,005,310 | 2,000 | 0.64 | 2,664,499,850 | 90,128,143 | 5.300 | 2015-10-30 |
| 1525 | 2015-11-02 | 17,003,310 | -122,000 | 0.64 | 2,664,499,850 | 91,817,874 | 5.400 | 2015-10-29 |
| 1526 | 2015-10-30 | 17,125,310 | -38 | 0.64 | 2,664,499,850 | 94,360,458 | 5.510 | 2015-10-28 |
| 1527 | 2015-10-29 | 17,125,348 | 13,000 | 0.64 | 2,664,499,850 | 95,216,935 | 5.560 | 2015-10-27 |
| 1528 | 2015-10-28 | 17,112,348 | -4,000 | 0.64 | 2,664,499,850 | 96,000,272 | 5.610 | 2015-10-26 |
| 1529 | 2015-10-26 | 17,116,348 | -116,000 | 0.64 | 2,664,499,850 | 96,365,039 | 5.630 | 2015-10-22 |
| 1530 | 2015-10-23 | 17,232,348 | -30,000 | 0.65 | 2,664,499,850 | 98,741,354 | 5.730 | 2015-10-20 |
| 1531 | 2015-10-20 | 17,262,348 | 22,000 | 0.65 | 2,664,499,850 | 98,740,631 | 5.720 | 2015-10-16 |
| 1532 | 2015-10-19 | 17,240,348 | 38,000 | 0.65 | 2,664,499,850 | 97,925,177 | 5.680 | 2015-10-15 |
| 1533 | 2015-10-16 | 17,202,348 | -305,000 | 0.65 | 2,664,499,850 | 99,257,548 | 5.770 | 2015-10-14 |
| 1534 | 2015-10-15 | 17,507,348 | -1,610,000 | 0.66 | 2,664,499,850 | 100,492,178 | 5.740 | 2015-10-13 |
| 1535 | 2015-10-14 | 19,117,348 | -280,000 | 0.72 | 2,664,499,850 | 108,395,363 | 5.670 | 2015-10-12 |
| 1536 | 2015-10-12 | 19,397,348 | 40,000 | 0.73 | 2,664,499,850 | 103,193,891 | 5.320 | 2015-10-08 |
| 1537 | 2015-10-09 | 19,357,348 | 34,000 | 0.73 | 2,664,499,850 | 102,787,518 | 5.310 | 2015-10-07 |
| 1538 | 2015-10-08 | 19,323,348 | 93,000 | 0.73 | 2,664,499,850 | 98,549,075 | 5.100 | 2015-10-06 |
| 1539 | 2015-10-05 | 19,230,348 | 43,000 | 0.72 | 2,664,499,850 | 91,536,456 | 4.760 | 2015-09-30 |
| 1540 | 2015-10-02 | 19,187,348 | 6,000 | 0.72 | 2,664,499,850 | 90,948,030 | 4.740 | 2015-09-29 |
| 1541 | 2015-09-30 | 19,181,348 | 2,000 | 0.72 | 2,664,499,850 | 95,331,300 | 4.970 | 2015-09-25 |
| 1542 | 2015-09-25 | 19,179,348 | 35,000 | 0.72 | 2,664,499,850 | 96,280,327 | 5.020 | 2015-09-23 |
| 1543 | 2015-09-24 | 19,144,348 | -27,000 | 0.72 | 2,664,499,850 | 99,742,053 | 5.210 | 2015-09-22 |
| 1544 | 2015-09-23 | 19,171,348 | -141,000 | 0.72 | 2,664,499,850 | 98,732,442 | 5.150 | 2015-09-21 |
| 1545 | 2015-09-22 | 19,312,348 | 60,000 | 0.72 | 2,664,499,850 | 99,265,469 | 5.140 | 2015-09-18 |
| 1546 | 2015-09-21 | 19,252,348 | 90,000 | 0.72 | 2,664,499,850 | 97,994,451 | 5.090 | 2015-09-17 |
| 1547 | 2015-09-18 | 19,162,348 | 45,000 | 0.72 | 2,664,499,850 | 97,536,351 | 5.090 | 2015-09-16 |
| 1548 | 2015-09-17 | 19,117,348 | 10,000 | 0.72 | 2,664,499,850 | 96,351,434 | 5.040 | 2015-09-15 |
| 1549 | 2015-09-15 | 19,107,348 | 69,000 | 0.72 | 2,664,499,850 | 100,313,577 | 5.250 | 2015-09-11 |
| 1550 | 2015-09-14 | 19,038,348 | -60,000 | 0.71 | 2,664,499,850 | 101,093,628 | 5.310 | 2015-09-10 |
| 1551 | 2015-09-11 | 19,098,348 | 26,000 | 0.72 | 2,664,499,850 | 101,221,244 | 5.300 | 2015-09-09 |
| 1552 | 2015-09-10 | 19,072,348 | 47,000 | 0.72 | 2,664,499,850 | 98,413,316 | 5.160 | 2015-09-08 |
| 1553 | 2015-09-09 | 19,025,348 | 81,000 | 0.71 | 2,664,499,850 | 95,316,993 | 5.010 | 2015-09-07 |
| 1554 | 2015-09-07 | 18,944,348 | 10,000 | 0.71 | 2,664,499,850 | 90,932,870 | 4.800 | 2015-09-02 |
| 1555 | 2015-09-04 | 18,934,348 | 25,000 | 0.71 | 2,664,499,850 | 91,452,901 | 4.830 | 2015-09-01 |
| 1556 | 2015-09-02 | 18,909,348 | 252,000 | 0.71 | 2,664,499,850 | 93,223,086 | 4.930 | 2015-08-31 |
| 1557 | 2015-09-01 | 18,657,348 | 1,370,000 | 0.70 | 2,664,499,850 | 94,406,181 | 5.060 | 2015-08-28 |
| 1558 | 2015-08-31 | 17,287,348 | 3,000 | 0.65 | 2,664,499,850 | 90,067,083 | 5.210 | 2015-08-27 |
| 1559 | 2015-08-28 | 17,284,348 | -48,000 | 0.65 | 2,664,297,850 | 87,113,114 | 5.040 | 2015-08-26 |
| 1560 | 2015-08-27 | 17,332,348 | 203,000 | 0.65 | 2,664,297,850 | 86,835,063 | 5.010 | 2015-08-25 |
| 1561 | 2015-08-26 | 17,129,348 | -11,000 | 0.64 | 2,664,297,850 | 86,674,501 | 5.060 | 2015-08-24 |
| 1562 | 2015-08-25 | 17,140,348 | 528,000 | 0.64 | 2,664,297,850 | 91,872,265 | 5.360 | 2015-08-21 |
| 1563 | 2015-08-24 | 16,612,348 | 806,000 | 0.62 | 2,664,297,850 | 91,201,791 | 5.490 | 2015-08-20 |
| 1564 | 2015-08-21 | 15,806,348 | -88,000 | 0.59 | 2,664,297,850 | 92,783,263 | 5.870 | 2015-08-19 |
| 1565 | 2015-08-20 | 15,894,348 | -2,000 | 0.60 | 2,664,297,850 | 97,114,466 | 6.110 | 2015-08-18 |
| 1566 | 2015-08-19 | 15,896,348 | -4,000 | 0.60 | 2,664,297,850 | 98,080,467 | 6.170 | 2015-08-17 |
| 1567 | 2015-08-18 | 15,900,348 | -134,000 | 0.60 | 2,664,297,850 | 100,808,206 | 6.340 | 2015-08-14 |
| 1568 | 2015-08-17 | 16,034,348 | -105,000 | 0.60 | 2,664,297,850 | 103,581,888 | 6.460 | 2015-08-13 |
| 1569 | 2015-08-14 | 16,139,348 | -114,000 | 0.61 | 2,664,297,850 | 105,067,155 | 6.510 | 2015-08-12 |
| 1570 | 2015-08-13 | 16,253,348 | -20,000 | 0.61 | 2,664,297,850 | 111,497,967 | 6.860 | 2015-08-11 |
| 1571 | 2015-08-11 | 16,273,348 | -21,000 | 0.61 | 2,664,297,850 | 111,635,167 | 6.860 | 2015-08-07 |
| 1572 | 2015-08-10 | 16,294,348 | 29,000 | 0.61 | 2,664,297,850 | 114,223,379 | 7.010 | 2015-08-06 |
| 1573 | 2015-08-07 | 16,265,348 | 4,000 | 0.61 | 2,664,297,850 | 112,230,901 | 6.900 | 2015-08-05 |
| 1574 | 2015-08-06 | 16,261,348 | -4,000 | 0.61 | 2,664,297,850 | 113,178,982 | 6.960 | 2015-08-04 |
| 1575 | 2015-08-05 | 16,265,348 | 143,000 | 0.61 | 2,664,297,850 | 113,857,436 | 7.000 | 2015-08-03 |
| 1576 | 2015-07-31 | 16,122,348 | 30,000 | 0.61 | 2,664,297,850 | 108,342,179 | 6.720 | 2015-07-29 |
| 1577 | 2015-07-30 | 16,092,348 | -11,000 | 0.60 | 2,664,297,850 | 109,910,737 | 6.830 | 2015-07-28 |
| 1578 | 2015-07-29 | 16,103,348 | 4,000 | 0.60 | 2,664,297,850 | 110,307,934 | 6.850 | 2015-07-27 |
| 1579 | 2015-07-21 | 16,099,348 | 26,000 | 0.60 | 2,664,297,850 | 113,339,410 | 7.040 | 2015-07-17 |
| 1580 | 2015-07-16 | 16,073,348 | 81,000 | 0.60 | 2,664,297,850 | 109,780,967 | 6.830 | 2015-07-14 |
| 1581 | 2015-07-15 | 15,992,348 | -40,000 | 0.60 | 2,664,297,850 | 107,948,349 | 6.750 | 2015-07-13 |
| 1582 | 2015-07-14 | 16,032,348 | -5,000 | 0.60 | 2,664,297,850 | 107,416,732 | 6.700 | 2015-07-10 |
| 1583 | 2015-07-13 | 16,037,348 | 60,000 | 0.60 | 2,664,297,850 | 104,723,882 | 6.530 | 2015-07-09 |
| 1584 | 2015-07-10 | 15,977,348 | -73,859 | 0.60 | 2,664,297,850 | 98,740,011 | 6.180 | 2015-07-08 |
| 1585 | 2015-07-09 | 16,051,207 | 40,000 | 0.61 | 2,642,908,769 | 103,690,797 | 6.460 | 2015-07-07 |
| 1586 | 2015-07-08 | 16,011,207 | -147,000 | 0.61 | 2,642,908,769 | 110,317,216 | 6.890 | 2015-07-06 |
| 1587 | 2015-07-07 | 16,158,207 | 1,000 | 0.61 | 2,642,908,769 | 114,723,270 | 7.100 | 2015-07-03 |
| 1588 | 2015-07-06 | 16,157,207 | -2,000 | 0.61 | 2,642,908,769 | 116,978,179 | 7.240 | 2015-07-02 |
| 1589 | 2015-07-03 | 16,159,207 | -29,000 | 0.61 | 2,642,908,769 | 114,568,778 | 7.090 | 2015-06-30 |
| 1590 | 2015-07-02 | 16,188,207 | 9,000 | 0.61 | 2,642,908,769 | 115,260,034 | 7.120 | 2015-06-29 |
| 1591 | 2015-06-30 | 16,179,207 | 79,000 | 0.61 | 2,642,908,769 | 117,299,251 | 7.250 | 2015-06-26 |
| 1592 | 2015-06-29 | 16,100,207 | 11,000 | 0.61 | 2,642,908,769 | 119,302,534 | 7.410 | 2015-06-25 |
| 1593 | 2015-06-26 | 16,089,207 | 12,000 | 0.61 | 2,642,908,769 | 119,060,132 | 7.400 | 2015-06-24 |
| 1594 | 2015-06-25 | 16,077,207 | -5,000 | 0.61 | 2,642,908,769 | 123,472,950 | 7.680 | 2015-06-23 |
| 1595 | 2015-06-24 | 16,082,207 | -21,219 | 0.61 | 2,642,908,769 | 121,903,129 | 7.580 | 2015-06-22 |
| 1596 | 2015-06-23 | 16,103,426 | 41,000 | 0.61 | 2,642,908,769 | 118,521,215 | 7.360 | 2015-06-19 |
| 1597 | 2015-06-19 | 16,062,426 | 18,000 | 0.61 | 2,642,908,769 | 119,022,577 | 7.410 | 2015-06-17 |
| 1598 | 2015-06-11 | 16,044,426 | 13,000 | 0.61 | 2,642,908,769 | 120,814,528 | 7.530 | 2015-06-09 |
| 1599 | 2015-06-09 | 16,031,426 | 349,000 | 0.61 | 2,642,908,769 | 124,403,866 | 7.760 | 2015-06-05 |
| 1600 | 2015-06-08 | 15,682,426 | 11,000 | 0.59 | 2,642,908,769 | 120,911,504 | 7.710 | 2015-06-04 |
| 1601 | 2015-06-05 | 15,671,426 | -15,000 | 0.59 | 2,642,908,769 | 123,647,551 | 7.890 | 2015-06-03 |
| 1602 | 2015-06-04 | 15,686,426 | -65,000 | 0.59 | 2,642,908,769 | 125,334,544 | 7.990 | 2015-06-02 |
| 1603 | 2015-06-03 | 15,751,426 | 26,000 | 0.60 | 2,642,908,769 | 127,271,522 | 8.080 | 2015-06-01 |
| 1604 | 2015-06-02 | 15,725,426 | 40,000 | 0.60 | 2,642,908,769 | 127,218,696 | 8.090 | 2015-05-29 |
| 1605 | 2015-06-01 | 15,685,426 | 9,000 | 0.59 | 2,642,908,769 | 125,169,699 | 7.980 | 2015-05-28 |
| 1606 | 2015-05-29 | 15,676,426 | -20,000 | 0.59 | 2,642,908,769 | 128,546,693 | 8.200 | 2015-05-27 |
| 1607 | 2015-05-27 | 15,696,426 | -92,000 | 0.59 | 2,642,908,769 | 128,710,693 | 8.200 | 2015-05-22 |
| 1608 | 2015-05-26 | 15,788,426 | 4,000 | 0.60 | 2,642,908,769 | 130,728,167 | 8.280 | 2015-05-21 |
| 1609 | 2015-05-21 | 15,784,426 | -140,000 | 0.60 | 2,642,908,769 | 136,061,752 | 8.620 | 2015-05-19 |
| 1610 | 2015-05-15 | 15,924,426 | -77,000 | 0.60 | 2,642,908,769 | 135,994,598 | 8.540 | 2015-05-13 |
| 1611 | 2015-05-14 | 16,001,426 | -81,000 | 0.61 | 2,642,908,769 | 136,492,164 | 8.530 | 2015-05-12 |
| 1612 | 2015-05-13 | 16,082,426 | -30,000 | 0.61 | 2,642,908,769 | 135,735,675 | 8.440 | 2015-05-11 |
| 1613 | 2015-05-12 | 16,112,426 | -5,000 | 0.61 | 2,642,908,769 | 135,183,254 | 8.390 | 2015-05-08 |
| 1614 | 2015-05-11 | 16,117,426 | -12,000 | 0.61 | 2,642,908,769 | 131,679,370 | 8.170 | 2015-05-07 |
| 1615 | 2015-05-07 | 16,129,426 | -260,000 | 0.61 | 2,642,908,769 | 132,261,293 | 8.200 | 2015-05-05 |
| 1616 | 2015-05-06 | 16,389,426 | -294,000 | 0.62 | 2,642,908,769 | 136,687,813 | 8.340 | 2015-05-04 |
| 1617 | 2015-05-04 | 16,683,426 | -40,000 | 0.63 | 2,642,908,769 | 143,644,298 | 8.610 | 2015-04-29 |
| 1618 | 2015-04-30 | 16,723,426 | -19,000 | 0.63 | 2,642,908,769 | 143,319,761 | 8.570 | 2015-04-28 |
| 1619 | 2015-04-29 | 16,742,426 | 31,000 | 0.63 | 2,642,505,769 | 146,161,379 | 8.730 | 2015-04-27 |
| 1620 | 2015-04-28 | 16,711,426 | 63,000 | 0.63 | 2,642,505,769 | 142,715,578 | 8.540 | 2015-04-24 |
| 1621 | 2015-04-27 | 16,648,426 | -292,000 | 0.63 | 2,638,887,769 | 141,345,137 | 8.490 | 2015-04-23 |
| 1622 | 2015-04-24 | 16,940,426 | -515,000 | 0.64 | 2,632,857,769 | 142,299,578 | 8.400 | 2015-04-22 |
| 1623 | 2015-04-23 | 17,455,426 | 824,000 | 0.66 | 2,632,857,769 | 142,261,722 | 8.150 | 2015-04-21 |
| 1624 | 2015-04-22 | 16,631,426 | 1,334,000 | 0.63 | 2,632,857,769 | 136,045,065 | 8.180 | 2015-04-20 |
| 1625 | 2015-04-21 | 15,297,426 | -17,000 | 0.58 | 2,632,857,769 | 124,979,970 | 8.170 | 2015-04-17 |
| 1626 | 2015-04-20 | 15,314,426 | -56,000 | 0.58 | 2,632,857,769 | 128,641,178 | 8.400 | 2015-04-16 |
| 1627 | 2015-04-17 | 15,370,426 | 258,000 | 0.58 | 2,632,857,769 | 121,733,774 | 7.920 | 2015-04-15 |
| 1628 | 2015-04-16 | 15,112,426 | 78,000 | 0.57 | 2,632,857,769 | 119,085,917 | 7.880 | 2015-04-14 |
| 1629 | 2015-04-15 | 15,034,426 | 129,000 | 0.57 | 2,632,857,769 | 118,771,965 | 7.900 | 2015-04-13 |
| 1630 | 2015-04-14 | 14,905,426 | 524,000 | 0.57 | 2,632,857,769 | 114,473,672 | 7.680 | 2015-04-10 |
| 1631 | 2015-04-13 | 14,381,426 | -588,000 | 0.55 | 2,632,857,769 | 113,325,637 | 7.880 | 2015-04-09 |
| 1632 | 2015-04-10 | 14,969,426 | 788,000 | 0.57 | 2,632,857,769 | 118,258,465 | 7.900 | 2015-04-08 |
| 1633 | 2015-04-09 | 14,181,426 | -723,000 | 0.54 | 2,632,857,769 | 107,920,652 | 7.610 | 2015-04-02 |
| 1634 | 2015-04-08 | 14,904,426 | 844,000 | 0.57 | 2,632,857,769 | 106,268,557 | 7.130 | 2015-04-01 |
| 1635 | 2015-04-02 | 14,060,426 | 1,970,473 | 0.53 | 2,632,857,769 | 99,688,420 | 7.090 | 2015-03-31 |
| 1636 | 2015-04-01 | 12,089,953 | -4,763,000 | 0.46 | 2,632,857,769 | 84,508,771 | 6.990 | 2015-03-30 |
| 1637 | 2015-03-30 | 16,852,953 | 221,000 | 0.64 | 2,632,657,769 | 117,296,553 | 6.960 | 2015-03-26 |
| 1638 | 2015-03-27 | 16,631,953 | 30,000 | 0.63 | 2,632,657,769 | 116,257,351 | 6.990 | 2015-03-25 |
| 1639 | 2015-03-26 | 16,601,953 | 780,000 | 0.63 | 2,632,657,769 | 114,221,437 | 6.880 | 2015-03-24 |
| 1640 | 2015-03-25 | 15,821,953 | -14,000 | 0.60 | 2,632,657,769 | 110,120,793 | 6.960 | 2015-03-23 |
| 1641 | 2015-03-24 | 15,835,953 | 563,000 | 0.60 | 2,632,657,769 | 110,851,671 | 7.000 | 2015-03-20 |
| 1642 | 2015-03-23 | 15,272,953 | 1,045,000 | 0.58 | 2,632,657,769 | 106,299,753 | 6.960 | 2015-03-19 |
| 1643 | 2015-03-20 | 14,227,953 | 104,000 | 0.54 | 2,632,657,769 | 102,014,423 | 7.170 | 2015-03-18 |
| 1644 | 2015-03-19 | 14,123,953 | 58,000 | 0.54 | 2,632,657,769 | 101,833,701 | 7.210 | 2015-03-17 |
| 1645 | 2015-03-18 | 14,065,953 | 40,000 | 0.53 | 2,632,657,769 | 101,837,500 | 7.240 | 2015-03-16 |
| 1646 | 2015-03-17 | 14,025,953 | 3,000 | 0.53 | 2,632,657,769 | 101,547,900 | 7.240 | 2015-03-13 |
| 1647 | 2015-03-16 | 14,022,953 | 263,000 | 0.53 | 2,632,657,769 | 99,562,966 | 7.100 | 2015-03-12 |
| 1648 | 2015-03-13 | 13,759,953 | 6,000 | 0.52 | 2,632,657,769 | 100,860,455 | 7.330 | 2015-03-11 |
| 1649 | 2015-03-12 | 13,753,953 | 38,000 | 0.52 | 2,632,657,769 | 101,916,792 | 7.410 | 2015-03-10 |
| 1650 | 2015-03-11 | 13,715,953 | 24,000 | 0.52 | 2,632,657,769 | 104,378,402 | 7.610 | 2015-03-09 |
| 1651 | 2015-03-10 | 13,691,953 | -343,000 | 0.52 | 2,632,657,769 | 103,921,923 | 7.590 | 2015-03-06 |
| 1652 | 2015-03-09 | 14,034,953 | 383,000 | 0.53 | 2,632,657,769 | 103,437,604 | 7.370 | 2015-03-05 |
| 1653 | 2015-03-06 | 13,651,953 | -1,000 | 0.52 | 2,632,657,769 | 101,980,089 | 7.470 | 2015-03-04 |
| 1654 | 2015-03-05 | 13,652,953 | -1,103,000 | 0.52 | 2,632,657,769 | 105,264,268 | 7.710 | 2015-03-03 |
| 1655 | 2015-03-04 | 14,755,953 | -1,232,000 | 0.56 | 2,632,657,769 | 113,620,838 | 7.700 | 2015-03-02 |
| 1656 | 2015-03-03 | 15,987,953 | -2,000 | 0.61 | 2,632,657,769 | 112,874,948 | 7.060 | 2015-02-27 |
| 1657 | 2015-02-27 | 15,989,953 | -152,000 | 0.61 | 2,632,657,769 | 111,130,173 | 6.950 | 2015-02-25 |
| 1658 | 2015-02-25 | 16,141,953 | 60,000 | 0.61 | 2,632,657,769 | 112,347,993 | 6.960 | 2015-02-23 |
| 1659 | 2015-02-24 | 16,081,953 | 60,000 | 0.61 | 2,632,657,769 | 111,608,754 | 6.940 | 2015-02-17 |
| 1660 | 2015-02-23 | 16,021,953 | 20,000 | 0.61 | 2,632,657,769 | 112,954,769 | 7.050 | 2015-02-16 |
| 1661 | 2015-02-17 | 16,001,953 | 40,000 | 0.61 | 2,632,657,769 | 111,853,651 | 6.990 | 2015-02-13 |
| 1662 | 2015-02-16 | 15,961,953 | -35,000 | 0.61 | 2,632,657,769 | 110,297,095 | 6.910 | 2015-02-12 |
| 1663 | 2015-02-12 | 15,996,953 | 5,000 | 0.61 | 2,632,657,769 | 113,258,427 | 7.080 | 2015-02-10 |
| 1664 | 2015-02-11 | 15,991,953 | 3,000 | 0.61 | 2,632,657,769 | 114,502,383 | 7.160 | 2015-02-09 |
| 1665 | 2015-02-10 | 15,988,953 | 48,000 | 0.61 | 2,632,657,769 | 113,041,898 | 7.070 | 2015-02-06 |
| 1666 | 2015-02-09 | 15,940,953 | 105,000 | 0.61 | 2,632,657,769 | 108,239,071 | 6.790 | 2015-02-05 |
| 1667 | 2015-02-06 | 15,835,953 | 16,000 | 0.60 | 2,632,657,769 | 107,209,402 | 6.770 | 2015-02-04 |
| 1668 | 2015-02-04 | 15,819,953 | 32,000 | 0.60 | 2,632,657,769 | 106,942,882 | 6.760 | 2015-02-02 |
| 1669 | 2015-02-03 | 15,787,953 | 1,360,000 | 0.60 | 2,632,657,769 | 107,042,321 | 6.780 | 2015-01-30 |
| 1670 | 2015-01-30 | 14,427,953 | 539,000 | 0.55 | 2,632,657,769 | 98,254,360 | 6.810 | 2015-01-28 |
| 1671 | 2015-01-29 | 13,888,953 | 20,000 | 0.53 | 2,632,657,769 | 93,889,322 | 6.760 | 2015-01-27 |
| 1672 | 2015-01-27 | 13,868,953 | 64,000 | 0.53 | 2,632,657,769 | 96,666,602 | 6.970 | 2015-01-23 |
| 1673 | 2015-01-26 | 13,804,953 | -10,000 | 0.52 | 2,632,657,769 | 94,563,928 | 6.850 | 2015-01-22 |
| 1674 | 2015-01-23 | 13,814,953 | 20,000 | 0.52 | 2,632,657,769 | 94,632,428 | 6.850 | 2015-01-21 |
| 1675 | 2015-01-21 | 13,794,953 | 154,000 | 0.52 | 2,632,657,769 | 95,874,923 | 6.950 | 2015-01-19 |
| 1676 | 2015-01-20 | 13,640,953 | 4,000 | 0.52 | 2,632,657,769 | 96,714,357 | 7.090 | 2015-01-16 |
| 1677 | 2015-01-19 | 13,636,953 | 423,000 | 0.52 | 2,632,657,769 | 95,595,041 | 7.010 | 2015-01-15 |
| 1678 | 2015-01-16 | 13,213,953 | 592,000 | 0.50 | 2,632,657,769 | 92,101,252 | 6.970 | 2015-01-14 |
| 1679 | 2015-01-15 | 12,621,953 | -51,000 | 0.48 | 2,632,657,769 | 89,868,305 | 7.120 | 2015-01-13 |
| 1680 | 2015-01-14 | 12,672,953 | 136,000 | 0.48 | 2,632,657,769 | 94,286,770 | 7.440 | 2015-01-12 |
| 1681 | 2015-01-13 | 12,536,953 | 2,000 | 0.48 | 2,632,657,769 | 96,158,430 | 7.670 | 2015-01-09 |
| 1682 | 2015-01-12 | 12,534,953 | 189,000 | 0.48 | 2,632,657,769 | 96,644,488 | 7.710 | 2015-01-08 |
| 1683 | 2015-01-09 | 12,345,953 | 23,000 | 0.47 | 2,632,657,769 | 94,570,000 | 7.660 | 2015-01-07 |
| 1684 | 2015-01-08 | 12,322,953 | 4,000 | 0.47 | 2,632,657,769 | 94,517,050 | 7.670 | 2015-01-06 |
| 1685 | 2015-01-07 | 12,318,953 | 4,000 | 0.47 | 2,632,657,769 | 96,211,023 | 7.810 | 2015-01-05 |
| 1686 | 2015-01-06 | 12,314,953 | 50,000 | 0.47 | 2,632,657,769 | 95,317,736 | 7.740 | 2015-01-02 |
| 1687 | 2015-01-05 | 12,264,953 | 1,000 | 0.47 | 2,632,657,769 | 96,893,129 | 7.900 | 2014-12-30 |
| 1688 | 2015-01-02 | 12,263,953 | -10,000 | 0.47 | 2,632,657,769 | 96,885,229 | 7.900 | 2014-12-29 |
| 1689 | 2014-12-30 | 12,273,953 | 19,000 | 0.47 | 2,632,657,769 | 95,859,573 | 7.810 | 2014-12-23 |
| 1690 | 2014-12-22 | 12,254,953 | -62,000 | 0.47 | 2,632,657,769 | 97,304,327 | 7.940 | 2014-12-18 |
| 1691 | 2014-12-19 | 12,316,953 | 411,000 | 0.47 | 2,632,657,769 | 96,564,912 | 7.840 | 2014-12-17 |
| 1692 | 2014-12-18 | 11,905,953 | 31,000 | 0.45 | 2,632,657,769 | 96,319,160 | 8.090 | 2014-12-16 |
| 1693 | 2014-12-17 | 11,874,953 | 195,000 | 0.45 | 2,632,657,769 | 96,305,869 | 8.110 | 2014-12-15 |
| 1694 | 2014-12-16 | 11,679,953 | 82,000 | 0.44 | 2,632,657,769 | 94,841,218 | 8.120 | 2014-12-12 |
| 1695 | 2014-12-12 | 11,597,953 | -340,000 | 0.44 | 2,632,657,769 | 96,726,928 | 8.340 | 2014-12-10 |
| 1696 | 2014-12-11 | 11,937,953 | 219,000 | 0.45 | 2,632,657,769 | 97,174,937 | 8.140 | 2014-12-09 |
| 1697 | 2014-12-10 | 11,718,953 | -24,000 | 0.45 | 2,632,657,769 | 94,923,519 | 8.100 | 2014-12-08 |
| 1698 | 2014-12-09 | 11,742,953 | 5,000 | 0.45 | 2,632,657,769 | 98,288,517 | 8.370 | 2014-12-05 |
| 1699 | 2014-12-08 | 11,737,953 | -220,000 | 0.45 | 2,632,657,769 | 98,481,426 | 8.390 | 2014-12-04 |
| 1700 | 2014-12-05 | 11,957,953 | -1,394,000 | 0.45 | 2,632,657,769 | 100,685,964 | 8.420 | 2014-12-03 |
| 1701 | 2014-12-04 | 13,351,953 | -878,000 | 0.51 | 2,632,657,769 | 111,755,847 | 8.370 | 2014-12-02 |
| 1702 | 2014-12-02 | 14,229,953 | 2,000 | 0.54 | 2,632,657,769 | 111,847,431 | 7.860 | 2014-11-28 |
| 1703 | 2014-12-01 | 14,227,953 | 744,000 | 0.54 | 2,632,657,769 | 113,254,506 | 7.960 | 2014-11-27 |
| 1704 | 2014-11-28 | 13,483,953 | 157,000 | 0.51 | 2,632,657,769 | 110,433,575 | 8.190 | 2014-11-26 |
| 1705 | 2014-11-27 | 13,326,953 | -199,000 | 0.51 | 2,632,657,769 | 113,012,561 | 8.480 | 2014-11-25 |
| 1706 | 2014-11-26 | 13,525,953 | -11,000 | 0.51 | 2,632,657,769 | 112,806,448 | 8.340 | 2014-11-24 |
| 1707 | 2014-11-24 | 13,536,953 | -6,000 | 0.51 | 2,632,657,769 | 109,920,058 | 8.120 | 2014-11-20 |
| 1708 | 2014-11-21 | 13,542,953 | 2,000 | 0.51 | 2,632,657,769 | 107,531,047 | 7.940 | 2014-11-19 |
| 1709 | 2014-11-20 | 13,540,953 | 10,000 | 0.51 | 2,632,657,769 | 109,140,081 | 8.060 | 2014-11-18 |
| 1710 | 2014-11-19 | 13,530,953 | -764,000 | 0.51 | 2,632,657,769 | 112,577,529 | 8.320 | 2014-11-17 |
| 1711 | 2014-11-18 | 14,294,953 | 1,709,000 | 0.54 | 2,632,657,769 | 119,362,858 | 8.350 | 2014-11-14 |
| 1712 | 2014-11-17 | 12,585,953 | 1,342,000 | 0.48 | 2,632,657,769 | 100,310,045 | 7.970 | 2014-11-13 |
| 1713 | 2014-11-14 | 11,243,953 | 5,000 | 0.43 | 2,632,657,769 | 89,389,426 | 7.950 | 2014-11-12 |
| 1714 | 2014-11-13 | 11,238,953 | -43,000 | 0.43 | 2,632,657,769 | 87,551,444 | 7.790 | 2014-11-11 |
| 1715 | 2014-11-12 | 11,281,953 | 8,000 | 0.43 | 2,632,657,769 | 88,676,151 | 7.860 | 2014-11-10 |
| 1716 | 2014-11-11 | 11,273,953 | 3,000 | 0.43 | 2,632,657,769 | 90,642,582 | 8.040 | 2014-11-07 |
| 1717 | 2014-11-07 | 11,270,953 | -34,000 | 0.43 | 2,632,657,769 | 91,069,300 | 8.080 | 2014-11-05 |
| 1718 | 2014-11-06 | 11,304,953 | 657,000 | 0.43 | 2,632,657,769 | 91,004,872 | 8.050 | 2014-11-04 |
| 1719 | 2014-11-04 | 10,647,953 | 290,000 | 0.40 | 2,632,657,769 | 86,674,337 | 8.140 | 2014-10-31 |
| 1720 | 2014-11-03 | 10,357,953 | 65,000 | 0.39 | 2,632,657,769 | 81,724,249 | 7.890 | 2014-10-30 |
| 1721 | 2014-10-31 | 10,292,953 | -13,000 | 0.39 | 2,632,657,769 | 81,726,047 | 7.940 | 2014-10-29 |
| 1722 | 2014-10-30 | 10,305,953 | 2,000 | 0.39 | 2,632,657,769 | 82,653,743 | 8.020 | 2014-10-28 |
| 1723 | 2014-10-29 | 10,303,953 | -124,000 | 0.39 | 2,632,657,769 | 82,225,545 | 7.980 | 2014-10-27 |
| 1724 | 2014-10-27 | 10,427,953 | 16,000 | 0.40 | 2,632,657,769 | 84,362,140 | 8.090 | 2014-10-23 |
| 1725 | 2014-10-24 | 10,411,953 | -91,000 | 0.40 | 2,632,657,769 | 84,545,058 | 8.120 | 2014-10-22 |
| 1726 | 2014-10-23 | 10,502,953 | -5,000 | 0.40 | 2,632,657,769 | 85,283,978 | 8.120 | 2014-10-21 |
| 1727 | 2014-10-22 | 10,507,953 | 9,000 | 0.40 | 2,632,657,769 | 85,219,499 | 8.110 | 2014-10-20 |
| 1728 | 2014-10-21 | 10,498,953 | 16,000 | 0.40 | 2,632,657,769 | 85,041,519 | 8.100 | 2014-10-17 |
| 1729 | 2014-10-20 | 10,482,953 | 3,000 | 0.40 | 2,632,657,769 | 84,807,090 | 8.090 | 2014-10-16 |
| 1730 | 2014-10-16 | 10,479,953 | 30,000 | 0.40 | 2,632,657,769 | 86,459,612 | 8.250 | 2014-10-14 |
| 1731 | 2014-10-14 | 10,449,953 | 15,000 | 0.40 | 2,632,657,769 | 85,376,116 | 8.170 | 2014-10-10 |
| 1732 | 2014-10-13 | 10,434,953 | -6,000 | 0.40 | 2,632,657,769 | 86,297,061 | 8.270 | 2014-10-09 |
| 1733 | 2014-10-10 | 10,440,953 | 20,000 | 0.40 | 2,632,657,769 | 86,764,319 | 8.310 | 2014-10-08 |
| 1734 | 2014-10-09 | 10,420,953 | 106,000 | 0.40 | 2,632,657,769 | 87,223,377 | 8.370 | 2014-10-07 |
| 1735 | 2014-10-08 | 10,314,953 | -14,000 | 0.39 | 2,632,657,769 | 85,098,362 | 8.250 | 2014-10-06 |
| 1736 | 2014-10-07 | 10,328,953 | 3,000 | 0.39 | 2,632,657,769 | 85,213,862 | 8.250 | 2014-10-03 |
| 1737 | 2014-10-06 | 10,325,953 | 34,000 | 0.39 | 2,632,657,769 | 85,911,929 | 8.320 | 2014-09-30 |
| 1738 | 2014-10-03 | 10,291,953 | 563,000 | 0.39 | 2,632,657,769 | 86,452,405 | 8.400 | 2014-09-29 |
| 1739 | 2014-09-30 | 9,728,953 | -6,000 | 0.37 | 2,632,657,769 | 81,528,626 | 8.380 | 2014-09-26 |
| 1740 | 2014-09-29 | 9,734,953 | 2,000 | 0.37 | 2,632,657,769 | 82,065,654 | 8.430 | 2014-09-25 |
| 1741 | 2014-09-26 | 9,732,953 | 30,000 | 0.37 | 2,632,657,769 | 82,048,794 | 8.430 | 2014-09-24 |
| 1742 | 2014-09-25 | 9,702,953 | -22,000 | 0.37 | 2,632,657,769 | 82,281,041 | 8.480 | 2014-09-23 |
| 1743 | 2014-09-24 | 9,724,953 | -9,000 | 0.37 | 2,632,657,769 | 82,856,600 | 8.520 | 2014-09-22 |
| 1744 | 2014-09-23 | 9,733,953 | 2,000 | 0.37 | 2,632,657,769 | 84,101,354 | 8.640 | 2014-09-19 |
| 1745 | 2014-09-19 | 9,731,953 | 9,000 | 0.37 | 2,632,657,769 | 83,597,476 | 8.590 | 2014-09-17 |
| 1746 | 2014-09-18 | 9,722,953 | -20,000 | 0.37 | 2,632,657,769 | 82,742,330 | 8.510 | 2014-09-16 |
| 1747 | 2014-09-17 | 9,742,953 | -6,000 | 0.37 | 2,632,657,769 | 84,763,691 | 8.700 | 2014-09-15 |
| 1748 | 2014-09-16 | 9,748,953 | 6,000 | 0.37 | 2,632,657,769 | 84,913,381 | 8.710 | 2014-09-12 |
| 1749 | 2014-09-15 | 9,742,953 | -26,000 | 0.37 | 2,632,657,769 | 84,471,403 | 8.670 | 2014-09-11 |
| 1750 | 2014-09-12 | 9,768,953 | 45,000 | 0.37 | 2,632,657,769 | 84,306,064 | 8.630 | 2014-09-10 |
| 1751 | 2014-09-11 | 9,723,953 | -57,000 | 0.37 | 2,632,657,769 | 84,890,110 | 8.730 | 2014-09-08 |
| 1752 | 2014-09-10 | 9,780,953 | -6,000 | 0.37 | 2,632,657,769 | 85,778,958 | 8.770 | 2014-09-05 |
| 1753 | 2014-09-08 | 9,786,953 | -56,000 | 0.37 | 2,632,657,769 | 86,320,925 | 8.820 | 2014-09-04 |
| 1754 | 2014-09-05 | 9,842,953 | 6,000 | 0.37 | 2,632,657,769 | 86,421,127 | 8.780 | 2014-09-03 |
| 1755 | 2014-09-04 | 9,836,953 | 700,000 | 0.37 | 2,632,657,769 | 84,302,687 | 8.570 | 2014-09-02 |
| 1756 | 2014-09-03 | 9,136,953 | 26,000 | 0.35 | 2,632,657,769 | 76,202,188 | 8.340 | 2014-09-01 |
| 1757 | 2014-09-02 | 9,110,953 | 850,000 | 0.35 | 2,632,657,769 | 75,256,472 | 8.260 | 2014-08-29 |
| 1758 | 2014-09-01 | 8,260,953 | 11,000 | 0.31 | 2,632,657,769 | 68,731,129 | 8.320 | 2014-08-28 |
| 1759 | 2014-08-29 | 8,249,953 | 783,527 | 0.31 | 2,632,657,769 | 68,062,112 | 8.250 | 2014-08-27 |
| 1760 | 2014-08-28 | 7,466,426 | -28,000 | 0.28 | 2,632,657,769 | 61,000,700 | 8.170 | 2014-08-26 |
| 1761 | 2014-08-27 | 7,494,426 | -49,000 | 0.28 | 2,632,657,769 | 62,803,290 | 8.380 | 2014-08-25 |
| 1762 | 2014-08-26 | 7,543,426 | -21,000 | 0.29 | 2,632,657,769 | 66,080,412 | 8.760 | 2014-08-22 |
| 1763 | 2014-08-25 | 7,564,426 | 54,000 | 0.29 | 2,632,657,769 | 66,037,439 | 8.730 | 2014-08-21 |
| 1764 | 2014-08-22 | 7,510,426 | 66,000 | 0.29 | 2,632,657,769 | 65,340,706 | 8.700 | 2014-08-20 |
| 1765 | 2014-08-21 | 7,444,426 | 81,000 | 0.28 | 2,632,657,769 | 64,468,729 | 8.660 | 2014-08-19 |
| 1766 | 2014-08-20 | 7,363,426 | 25,000 | 0.28 | 2,632,657,769 | 63,988,172 | 8.690 | 2014-08-18 |
| 1767 | 2014-08-19 | 7,338,426 | 28,000 | 0.28 | 2,632,657,769 | 63,550,769 | 8.660 | 2014-08-15 |
| 1768 | 2014-08-18 | 7,310,426 | 1,000 | 0.28 | 2,632,657,769 | 63,308,289 | 8.660 | 2014-08-14 |
| 1769 | 2014-08-15 | 7,309,426 | -51,000 | 0.28 | 2,632,657,769 | 64,030,572 | 8.760 | 2014-08-13 |
| 1770 | 2014-08-14 | 7,360,426 | 33,000 | 0.28 | 2,632,657,769 | 65,728,604 | 8.930 | 2014-08-12 |
| 1771 | 2014-08-13 | 7,327,426 | -5,000 | 0.28 | 2,632,657,769 | 66,826,125 | 9.120 | 2014-08-11 |
| 1772 | 2014-08-11 | 7,332,426 | -6,000 | 0.28 | 2,632,657,769 | 67,165,022 | 9.160 | 2014-08-07 |
| 1773 | 2014-08-08 | 7,338,426 | -40,000 | 0.28 | 2,632,657,769 | 66,412,755 | 9.050 | 2014-08-06 |
| 1774 | 2014-08-06 | 7,378,426 | -30,000 | 0.28 | 2,632,657,769 | 66,110,697 | 8.960 | 2014-08-04 |
| 1775 | 2014-08-05 | 7,408,426 | -10,000 | 0.28 | 2,632,657,769 | 66,972,171 | 9.040 | 2014-08-01 |
| 1776 | 2014-08-04 | 7,418,426 | 47,000 | 0.28 | 2,632,657,769 | 66,394,913 | 8.950 | 2014-07-31 |
| 1777 | 2014-08-01 | 7,371,426 | 290,000 | 0.28 | 2,632,657,769 | 66,342,834 | 9.000 | 2014-07-30 |
| 1778 | 2014-07-31 | 7,081,426 | -20,000 | 0.27 | 2,632,657,769 | 63,662,020 | 8.990 | 2014-07-29 |
| 1779 | 2014-07-30 | 7,101,426 | -64,000 | 0.27 | 2,632,657,769 | 63,841,820 | 8.990 | 2014-07-28 |
| 1780 | 2014-07-29 | 7,165,426 | -16,000 | 0.27 | 2,632,657,769 | 64,560,488 | 9.010 | 2014-07-25 |
| 1781 | 2014-07-28 | 7,181,426 | -6,000 | 0.27 | 2,632,657,769 | 65,350,977 | 9.100 | 2014-07-24 |
| 1782 | 2014-07-25 | 7,187,426 | 5,000 | 0.27 | 2,632,657,769 | 64,758,708 | 9.010 | 2014-07-23 |
| 1783 | 2014-07-24 | 7,182,426 | 17,000 | 0.27 | 2,632,657,769 | 64,426,361 | 8.970 | 2014-07-22 |
| 1784 | 2014-07-22 | 7,165,426 | 10,000 | 0.27 | 2,632,657,769 | 64,202,217 | 8.960 | 2014-07-18 |
| 1785 | 2014-07-18 | 7,155,426 | 10,000 | 0.27 | 2,632,657,769 | 64,255,725 | 8.980 | 2014-07-16 |
| 1786 | 2014-07-16 | 7,145,426 | 5,000 | 0.27 | 2,632,657,769 | 64,308,834 | 9.000 | 2014-07-14 |
| 1787 | 2014-07-15 | 7,140,426 | 30,000 | 0.27 | 2,632,657,769 | 64,906,472 | 9.090 | 2014-07-11 |
| 1788 | 2014-07-14 | 7,110,426 | 14,000 | 0.27 | 2,632,657,769 | 64,775,981 | 9.110 | 2014-07-10 |
| 1789 | 2014-07-11 | 7,096,426 | -3,279 | 0.27 | 2,632,657,769 | 64,719,405 | 9.120 | 2014-07-09 |
| 1790 | 2014-07-10 | 7,099,705 | 102,000 | 0.27 | 2,615,569,830 | 65,104,295 | 9.170 | 2014-07-08 |
| 1791 | 2014-07-09 | 6,997,705 | 49,000 | 0.27 | 2,615,569,830 | 63,959,024 | 9.140 | 2014-07-07 |
| 1792 | 2014-07-08 | 6,948,705 | 35,000 | 0.27 | 2,615,569,830 | 63,441,677 | 9.130 | 2014-07-04 |
| 1793 | 2014-07-07 | 6,913,705 | 52,000 | 0.26 | 2,615,569,830 | 63,467,812 | 9.180 | 2014-07-03 |
| 1794 | 2014-07-04 | 6,861,705 | -25,000 | 0.26 | 2,615,569,830 | 64,225,559 | 9.360 | 2014-07-02 |
| 1795 | 2014-07-03 | 6,886,705 | -7,000 | 0.26 | 2,615,569,830 | 62,875,617 | 9.130 | 2014-06-30 |
| 1796 | 2014-07-02 | 6,893,705 | 10,000 | 0.26 | 2,615,569,830 | 62,663,778 | 9.090 | 2014-06-27 |
| 1797 | 2014-06-30 | 6,883,705 | 35,000 | 0.26 | 2,615,569,830 | 62,022,182 | 9.010 | 2014-06-26 |
| 1798 | 2014-06-27 | 6,848,705 | 6,000 | 0.26 | 2,615,569,830 | 60,816,500 | 8.880 | 2014-06-25 |
| 1799 | 2014-06-25 | 6,842,705 | 5,000 | 0.26 | 2,615,569,830 | 60,831,647 | 8.890 | 2014-06-23 |
| 1800 | 2014-06-20 | 6,837,705 | 5,000 | 0.26 | 2,615,569,830 | 62,086,361 | 9.080 | 2014-06-18 |
| 1801 | 2014-06-18 | 6,832,705 | -121,000 | 0.26 | 2,615,569,830 | 62,382,597 | 9.130 | 2014-06-16 |
| 1802 | 2014-06-17 | 6,953,705 | -188,000 | 0.27 | 2,615,569,830 | 63,348,253 | 9.110 | 2014-06-13 |
| 1803 | 2014-06-16 | 7,141,705 | -6,000 | 0.27 | 2,615,569,830 | 65,632,269 | 9.190 | 2014-06-12 |
| 1804 | 2014-06-13 | 7,147,705 | -1,000 | 0.27 | 2,615,569,830 | 65,758,886 | 9.200 | 2014-06-11 |
| 1805 | 2014-06-12 | 7,148,705 | 15,000 | 0.27 | 2,615,569,830 | 66,768,905 | 9.340 | 2014-06-10 |
| 1806 | 2014-06-10 | 7,133,705 | -5,000 | 0.27 | 2,615,569,830 | 66,058,108 | 9.260 | 2014-06-06 |
| 1807 | 2014-06-09 | 7,138,705 | -10,000 | 0.27 | 2,615,569,830 | 65,033,603 | 9.110 | 2014-06-05 |
| 1808 | 2014-06-05 | 7,148,705 | -4,000 | 0.27 | 2,615,569,830 | 65,982,547 | 9.230 | 2014-06-03 |
| 1809 | 2014-06-04 | 7,152,705 | 17,000 | 0.27 | 2,615,569,830 | 63,802,129 | 8.920 | 2014-05-30 |
| 1810 | 2014-05-30 | 7,135,705 | -42,000 | 0.27 | 2,614,564,830 | 65,148,987 | 9.130 | 2014-05-28 |
| 1811 | 2014-05-29 | 7,177,705 | -43,000 | 0.27 | 2,614,564,830 | 65,245,338 | 9.090 | 2014-05-27 |
| 1812 | 2014-05-28 | 7,220,705 | 85,000 | 0.28 | 2,614,564,830 | 65,419,587 | 9.060 | 2014-05-26 |
| 1813 | 2014-05-27 | 7,135,705 | -21,000 | 0.27 | 2,614,564,830 | 64,435,416 | 9.030 | 2014-05-23 |
| 1814 | 2014-05-26 | 7,156,705 | 65,000 | 0.27 | 2,614,564,830 | 65,340,717 | 9.130 | 2014-05-22 |
| 1815 | 2014-05-23 | 7,091,705 | 209,000 | 0.27 | 2,614,564,830 | 63,258,009 | 8.920 | 2014-05-21 |
| 1816 | 2014-05-22 | 6,882,705 | -2,000 | 0.26 | 2,614,564,830 | 61,600,210 | 8.950 | 2014-05-20 |
| 1817 | 2014-05-19 | 6,884,705 | 10,000 | 0.26 | 2,614,564,830 | 59,759,239 | 8.680 | 2014-05-15 |
| 1818 | 2014-05-16 | 6,874,705 | -10,000 | 0.26 | 2,614,564,830 | 60,703,645 | 8.830 | 2014-05-14 |
| 1819 | 2014-05-15 | 6,884,705 | 1,004,000 | 0.26 | 2,614,564,830 | 60,378,863 | 8.770 | 2014-05-13 |
| 1820 | 2014-05-14 | 5,880,705 | 807,000 | 0.22 | 2,614,564,830 | 50,515,256 | 8.590 | 2014-05-12 |
| 1821 | 2014-05-13 | 5,073,705 | 17,000 | 0.19 | 2,614,564,830 | 42,517,648 | 8.380 | 2014-05-09 |
| 1822 | 2014-05-12 | 5,056,705 | 177,000 | 0.19 | 2,614,564,830 | 41,262,713 | 8.160 | 2014-05-08 |
| 1823 | 2014-05-09 | 4,879,705 | 79,000 | 0.19 | 2,614,564,830 | 42,209,448 | 8.650 | 2014-05-07 |
| 1824 | 2014-05-08 | 4,800,705 | -4,000 | 0.18 | 2,614,564,830 | 42,294,211 | 8.810 | 2014-05-05 |
| 1825 | 2014-05-07 | 4,804,705 | 100,000 | 0.18 | 2,614,564,830 | 42,569,686 | 8.860 | 2014-05-02 |
| 1826 | 2014-05-05 | 4,704,705 | 32,000 | 0.18 | 2,614,564,830 | 41,589,592 | 8.840 | 2014-04-30 |
| 1827 | 2014-05-02 | 4,672,705 | 5,000 | 0.18 | 2,614,564,830 | 41,353,439 | 8.850 | 2014-04-29 |
| 1828 | 2014-04-30 | 4,667,705 | 6,000 | 0.18 | 2,614,564,830 | 42,196,053 | 9.040 | 2014-04-28 |
| 1829 | 2014-04-29 | 4,661,705 | 8,000 | 0.18 | 2,614,564,830 | 42,374,898 | 9.090 | 2014-04-25 |
| 1830 | 2014-04-25 | 4,653,705 | 24,000 | 0.18 | 2,614,564,830 | 43,139,845 | 9.270 | 2014-04-23 |
| 1831 | 2014-04-23 | 4,629,705 | -120,000 | 0.18 | 2,614,564,830 | 41,945,127 | 9.060 | 2014-04-17 |
| 1832 | 2014-04-22 | 4,749,705 | -2,000 | 0.18 | 2,613,049,830 | 42,937,333 | 9.040 | 2014-04-16 |
| 1833 | 2014-04-17 | 4,751,705 | 1,000 | 0.18 | 2,613,049,830 | 42,860,379 | 9.020 | 2014-04-15 |
| 1834 | 2014-04-16 | 4,750,705 | -311,000 | 0.18 | 2,613,049,830 | 43,753,993 | 9.210 | 2014-04-14 |
| 1835 | 2014-04-15 | 5,061,705 | -55,000 | 0.19 | 2,613,049,830 | 45,251,643 | 8.940 | 2014-04-11 |
| 1836 | 2014-04-14 | 5,116,705 | 29,000 | 0.20 | 2,613,049,830 | 45,948,011 | 8.980 | 2014-04-10 |
| 1837 | 2014-04-11 | 5,087,705 | 345,000 | 0.19 | 2,613,049,830 | 45,382,329 | 8.920 | 2014-04-09 |
| 1838 | 2014-04-10 | 4,742,705 | 10,000 | 0.18 | 2,613,049,830 | 43,775,167 | 9.230 | 2014-04-08 |
| 1839 | 2014-04-07 | 4,732,705 | -4,000 | 0.18 | 2,613,049,830 | 45,670,603 | 9.650 | 2014-04-03 |
| 1840 | 2014-04-04 | 4,736,705 | -14,000 | 0.18 | 2,613,049,830 | 46,419,709 | 9.800 | 2014-04-02 |
| 1841 | 2014-04-03 | 4,750,705 | -96,000 | 0.18 | 2,613,049,830 | 46,936,965 | 9.880 | 2014-04-01 |
| 1842 | 2014-04-02 | 4,846,705 | 10,000 | 0.19 | 2,613,049,830 | 45,946,763 | 9.480 | 2014-03-31 |
| 1843 | 2014-04-01 | 4,836,705 | -8,000 | 0.19 | 2,613,049,830 | 46,529,102 | 9.620 | 2014-03-28 |
| 1844 | 2014-03-31 | 4,844,705 | -12,000 | 0.19 | 2,613,049,830 | 46,121,592 | 9.520 | 2014-03-27 |
| 1845 | 2014-03-27 | 4,856,705 | -10,000 | 0.19 | 2,613,049,830 | 45,895,862 | 9.450 | 2014-03-25 |
| 1846 | 2014-03-26 | 4,866,705 | 443,000 | 0.19 | 2,613,049,830 | 45,844,361 | 9.420 | 2014-03-24 |
| 1847 | 2014-03-25 | 4,423,705 | 56,000 | 0.17 | 2,613,049,830 | 40,963,508 | 9.260 | 2014-03-21 |
| 1848 | 2014-03-21 | 4,367,705 | 4,000 | 0.17 | 2,613,049,830 | 42,454,093 | 9.720 | 2014-03-19 |
| 1849 | 2014-03-20 | 4,363,705 | 1,000 | 0.17 | 2,613,049,830 | 43,244,317 | 9.910 | 2014-03-18 |
| 1850 | 2014-03-19 | 4,362,705 | -30,000 | 0.17 | 2,613,049,830 | 41,925,595 | 9.610 | 2014-03-17 |
| 1851 | 2014-03-18 | 4,392,705 | -165,000 | 0.17 | 2,613,049,830 | 42,213,895 | 9.610 | 2014-03-14 |
| 1852 | 2014-03-17 | 4,557,705 | -3,000 | 0.17 | 2,613,049,830 | 45,440,319 | 9.970 | 2014-03-13 |
| 1853 | 2014-03-12 | 4,560,705 | 9,000 | 0.17 | 2,613,049,830 | 46,154,335 | 10.12 | 2014-03-10 |
| 1854 | 2014-03-10 | 4,551,705 | 27,000 | 0.17 | 2,613,049,830 | 44,606,709 | 9.800 | 2014-03-06 |
| 1855 | 2014-03-07 | 4,524,705 | 93,000 | 0.17 | 2,613,049,830 | 43,844,391 | 9.690 | 2014-03-05 |
| 1856 | 2014-03-06 | 4,431,705 | 114,000 | 0.17 | 2,613,049,830 | 43,209,124 | 9.750 | 2014-03-04 |
| 1857 | 2014-03-05 | 4,317,705 | -10,000 | 0.17 | 2,613,049,830 | 42,399,863 | 9.820 | 2014-03-03 |
| 1858 | 2014-03-04 | 4,327,705 | 150,000 | 0.17 | 2,613,049,830 | 43,060,665 | 9.950 | 2014-02-28 |
| 1859 | 2014-02-28 | 4,177,705 | -65,000 | 0.16 | 2,613,049,830 | 40,064,191 | 9.590 | 2014-02-26 |
| 1860 | 2014-02-27 | 4,242,705 | -3,000 | 0.16 | 2,612,849,830 | 40,602,687 | 9.570 | 2014-02-25 |
| 1861 | 2014-02-25 | 4,245,705 | -10,000 | 0.16 | 2,612,849,830 | 40,079,455 | 9.440 | 2014-02-21 |
| 1862 | 2014-02-24 | 4,255,705 | 138,000 | 0.16 | 2,612,849,830 | 39,578,057 | 9.300 | 2014-02-20 |
| 1863 | 2014-02-21 | 4,117,705 | 2,000 | 0.16 | 2,612,849,830 | 38,418,188 | 9.330 | 2014-02-19 |
| 1864 | 2014-02-19 | 4,115,705 | 314,000 | 0.16 | 2,612,849,830 | 39,346,140 | 9.560 | 2014-02-17 |
| 1865 | 2014-02-18 | 3,801,705 | 20,000 | 0.15 | 2,612,849,830 | 35,545,942 | 9.350 | 2014-02-14 |
| 1866 | 2014-02-17 | 3,781,705 | 15,000 | 0.14 | 2,612,849,830 | 35,510,210 | 9.390 | 2014-02-13 |
| 1867 | 2014-02-14 | 3,766,705 | 2,000 | 0.14 | 2,612,849,830 | 34,879,688 | 9.260 | 2014-02-12 |
| 1868 | 2014-02-13 | 3,764,705 | 52,000 | 0.14 | 2,612,849,830 | 33,054,110 | 8.780 | 2014-02-11 |
| 1869 | 2014-02-12 | 3,712,705 | 54,000 | 0.14 | 2,612,849,830 | 32,783,185 | 8.830 | 2014-02-10 |
| 1870 | 2014-02-11 | 3,658,705 | 40,000 | 0.14 | 2,612,849,830 | 33,074,693 | 9.040 | 2014-02-07 |
| 1871 | 2014-02-10 | 3,618,705 | -10,000 | 0.14 | 2,612,849,830 | 32,713,093 | 9.040 | 2014-02-06 |
| 1872 | 2014-02-07 | 3,628,705 | 16,000 | 0.14 | 2,612,849,830 | 32,658,345 | 9.000 | 2014-02-05 |
| 1873 | 2014-02-05 | 3,612,705 | 12,000 | 0.14 | 2,612,849,830 | 33,525,902 | 9.280 | 2014-01-29 |
| 1874 | 2014-02-04 | 3,600,705 | -19,000 | 0.14 | 2,612,849,830 | 32,910,444 | 9.140 | 2014-01-28 |
| 1875 | 2014-01-29 | 3,619,705 | 152,000 | 0.14 | 2,612,849,830 | 33,265,089 | 9.190 | 2014-01-27 |
| 1876 | 2014-01-27 | 3,467,705 | 26,000 | 0.13 | 2,612,849,830 | 31,937,563 | 9.210 | 2014-01-23 |
| 1877 | 2014-01-24 | 3,441,705 | 54,000 | 0.13 | 2,612,849,830 | 31,904,605 | 9.270 | 2014-01-22 |
| 1878 | 2014-01-23 | 3,387,705 | 17,000 | 0.13 | 2,612,849,830 | 31,370,148 | 9.260 | 2014-01-21 |
| 1879 | 2014-01-22 | 3,370,705 | -17,000 | 0.13 | 2,612,849,830 | 31,853,162 | 9.450 | 2014-01-20 |
| 1880 | 2014-01-20 | 3,387,705 | 19,000 | 0.13 | 2,612,849,830 | 32,555,845 | 9.610 | 2014-01-16 |
| 1881 | 2014-01-16 | 3,368,705 | -16,000 | 0.13 | 2,612,849,830 | 32,137,446 | 9.540 | 2014-01-14 |
| 1882 | 2014-01-15 | 3,384,705 | -11,000 | 0.13 | 2,612,849,830 | 33,474,732 | 9.890 | 2014-01-13 |
| 1883 | 2014-01-14 | 3,395,705 | -18,000 | 0.13 | 2,612,849,830 | 33,651,437 | 9.910 | 2014-01-10 |
| 1884 | 2014-01-13 | 3,413,705 | -5,000 | 0.13 | 2,612,849,830 | 33,795,680 | 9.900 | 2014-01-09 |
| 1885 | 2014-01-10 | 3,418,705 | -95,000 | 0.13 | 2,612,849,830 | 33,366,561 | 9.760 | 2014-01-08 |
| 1886 | 2014-01-08 | 3,513,705 | 10,000 | 0.13 | 2,612,849,830 | 33,204,512 | 9.450 | 2014-01-06 |
| 1887 | 2014-01-07 | 3,503,705 | -162,000 | 0.13 | 2,612,849,830 | 32,759,642 | 9.350 | 2014-01-03 |
| 1888 | 2014-01-06 | 3,665,705 | 18,177 | 0.14 | 2,612,849,830 | 32,698,089 | 8.920 | 2014-01-02 |
| 1889 | 2014-01-03 | 3,647,528 | 2,000 | 0.14 | 2,612,849,830 | 32,973,653 | 9.040 | 2013-12-30 |
| 1890 | 2014-01-02 | 3,645,528 | 1,000 | 0.14 | 2,612,849,830 | 32,992,028 | 9.050 | 2013-12-27 |
| 1891 | 2013-12-30 | 3,644,528 | -30,000 | 0.14 | 2,612,849,830 | 32,290,518 | 8.860 | 2013-12-23 |
| 1892 | 2013-12-27 | 3,674,528 | -88,000 | 0.14 | 2,612,849,830 | 32,887,026 | 8.950 | 2013-12-20 |
| 1893 | 2013-12-23 | 3,762,528 | -43,000 | 0.14 | 2,612,849,830 | 33,749,876 | 8.970 | 2013-12-19 |
| 1894 | 2013-12-20 | 3,805,528 | -104,000 | 0.15 | 2,612,849,830 | 34,896,692 | 9.170 | 2013-12-18 |
| 1895 | 2013-12-18 | 3,909,528 | -1,000 | 0.15 | 2,612,849,830 | 34,091,084 | 8.720 | 2013-12-16 |
| 1896 | 2013-12-17 | 3,910,528 | 10,000 | 0.15 | 2,612,849,830 | 33,943,383 | 8.680 | 2013-12-13 |
| 1897 | 2013-12-13 | 3,900,528 | 12,000 | 0.15 | 2,612,849,830 | 34,090,615 | 8.740 | 2013-12-11 |
| 1898 | 2013-12-12 | 3,888,528 | 29,000 | 0.15 | 2,612,849,830 | 33,830,194 | 8.700 | 2013-12-10 |
| 1899 | 2013-12-11 | 3,859,528 | -91,000 | 0.15 | 2,612,849,830 | 32,960,369 | 8.540 | 2013-12-09 |
| 1900 | 2013-12-10 | 3,950,528 | -28,000 | 0.15 | 2,612,849,830 | 34,093,057 | 8.630 | 2013-12-06 |
| 1901 | 2013-12-09 | 3,978,528 | -10,000 | 0.15 | 2,612,849,830 | 34,255,126 | 8.610 | 2013-12-05 |
| 1902 | 2013-12-06 | 3,988,528 | 55,000 | 0.15 | 2,612,849,830 | 34,620,423 | 8.680 | 2013-12-04 |
| 1903 | 2013-12-05 | 3,933,528 | 94,000 | 0.15 | 2,612,849,830 | 34,025,017 | 8.650 | 2013-12-03 |
| 1904 | 2013-12-04 | 3,839,528 | -49,000 | 0.15 | 2,612,849,830 | 33,250,312 | 8.660 | 2013-12-02 |
| 1905 | 2013-12-03 | 3,888,528 | -13,000 | 0.15 | 2,612,849,830 | 33,557,997 | 8.630 | 2013-11-29 |
| 1906 | 2013-12-02 | 3,901,528 | -88,000 | 0.15 | 2,612,849,830 | 33,358,064 | 8.550 | 2013-11-28 |
| 1907 | 2013-11-29 | 3,989,528 | -760,000 | 0.15 | 2,612,849,830 | 33,950,883 | 8.510 | 2013-11-27 |
| 1908 | 2013-11-28 | 4,749,528 | 10,000 | 0.18 | 2,612,849,830 | 38,756,148 | 8.160 | 2013-11-26 |
| 1909 | 2013-11-27 | 4,739,528 | -10,000 | 0.18 | 2,612,849,830 | 38,342,782 | 8.090 | 2013-11-25 |
| 1910 | 2013-11-26 | 4,749,528 | 6,000 | 0.18 | 2,612,849,830 | 37,616,262 | 7.920 | 2013-11-22 |
| 1911 | 2013-11-25 | 4,743,528 | -58,000 | 0.18 | 2,612,849,830 | 38,090,530 | 8.030 | 2013-11-21 |
| 1912 | 2013-11-21 | 4,801,528 | -4,000 | 0.18 | 2,612,849,830 | 37,932,071 | 7.900 | 2013-11-19 |
| 1913 | 2013-11-20 | 4,805,528 | -31,000 | 0.18 | 2,612,849,830 | 37,435,063 | 7.790 | 2013-11-18 |
| 1914 | 2013-11-19 | 4,836,528 | -2,000 | 0.19 | 2,612,849,830 | 36,902,709 | 7.630 | 2013-11-15 |
| 1915 | 2013-11-15 | 4,838,528 | 4,000 | 0.19 | 2,612,849,830 | 36,192,189 | 7.480 | 2013-11-13 |
| 1916 | 2013-11-13 | 4,834,528 | 18,000 | 0.19 | 2,612,849,830 | 35,968,888 | 7.440 | 2013-11-11 |
| 1917 | 2013-11-12 | 4,816,528 | 15,000 | 0.18 | 2,612,849,830 | 35,642,307 | 7.400 | 2013-11-08 |
| 1918 | 2013-11-08 | 4,801,528 | -10,000 | 0.18 | 2,612,849,830 | 36,395,582 | 7.580 | 2013-11-06 |
| 1919 | 2013-11-07 | 4,811,528 | 41,000 | 0.18 | 2,612,849,830 | 36,375,152 | 7.560 | 2013-11-05 |
| 1920 | 2013-11-06 | 4,770,528 | -3,000 | 0.18 | 2,612,849,830 | 36,399,129 | 7.630 | 2013-11-04 |
| 1921 | 2013-11-05 | 4,773,528 | -5,000 | 0.18 | 2,612,849,830 | 36,231,078 | 7.590 | 2013-11-01 |
| 1922 | 2013-11-04 | 4,778,528 | 270,000 | 0.18 | 2,612,849,830 | 36,507,954 | 7.640 | 2013-10-31 |
| 1923 | 2013-10-30 | 4,508,528 | 198,000 | 0.17 | 2,612,849,830 | 34,580,410 | 7.670 | 2013-10-28 |
| 1924 | 2013-10-28 | 4,310,528 | 3,000 | 0.16 | 2,612,849,830 | 32,415,171 | 7.520 | 2013-10-24 |
| 1925 | 2013-10-23 | 4,307,528 | -4,000 | 0.16 | 2,612,849,830 | 33,555,643 | 7.790 | 2013-10-21 |
| 1926 | 2013-10-22 | 4,311,528 | -2,000 | 0.17 | 2,612,849,830 | 33,629,918 | 7.800 | 2013-10-18 |
| 1927 | 2013-10-17 | 4,313,528 | 12,000 | 0.17 | 2,612,849,830 | 33,429,842 | 7.750 | 2013-10-15 |
| 1928 | 2013-10-16 | 4,301,528 | 21,000 | 0.16 | 2,612,849,830 | 33,078,750 | 7.690 | 2013-10-11 |
| 1929 | 2013-10-15 | 4,280,528 | -75,000 | 0.16 | 2,612,849,830 | 33,559,340 | 7.840 | 2013-10-10 |
| 1930 | 2013-10-11 | 4,355,528 | -6,000 | 0.17 | 2,612,849,830 | 33,102,013 | 7.600 | 2013-10-09 |
| 1931 | 2013-10-10 | 4,361,528 | -61,000 | 0.17 | 2,612,849,830 | 33,278,459 | 7.630 | 2013-10-08 |
| 1932 | 2013-10-09 | 4,422,528 | -16,000 | 0.17 | 2,612,849,830 | 32,638,257 | 7.380 | 2013-10-07 |
| 1933 | 2013-10-08 | 4,438,528 | 10,000 | 0.17 | 2,612,849,830 | 32,090,557 | 7.230 | 2013-10-04 |
| 1934 | 2013-10-07 | 4,428,528 | 80,000 | 0.17 | 2,612,849,830 | 32,151,113 | 7.260 | 2013-10-03 |
| 1935 | 2013-10-04 | 4,348,528 | -15,000 | 0.17 | 2,612,849,830 | 31,526,828 | 7.250 | 2013-10-02 |
| 1936 | 2013-10-03 | 4,363,528 | -2,000 | 0.17 | 2,612,849,830 | 30,806,508 | 7.060 | 2013-09-30 |
| 1937 | 2013-10-02 | 4,365,528 | 1,000 | 0.17 | 2,612,849,830 | 31,082,559 | 7.120 | 2013-09-27 |
| 1938 | 2013-09-27 | 4,364,528 | 20,000 | 0.17 | 2,612,849,830 | 31,250,020 | 7.160 | 2013-09-25 |
| 1939 | 2013-09-26 | 4,344,528 | -86,000 | 0.17 | 2,612,849,830 | 31,019,930 | 7.140 | 2013-09-24 |
| 1940 | 2013-09-25 | 4,430,528 | 14,000 | 0.17 | 2,612,849,830 | 31,545,359 | 7.120 | 2013-09-23 |
| 1941 | 2013-09-23 | 4,416,528 | -6,000 | 0.17 | 2,612,849,830 | 31,578,175 | 7.150 | 2013-09-18 |
| 1942 | 2013-09-19 | 4,422,528 | 10,000 | 0.17 | 2,612,849,830 | 31,311,498 | 7.080 | 2013-09-17 |
| 1943 | 2013-09-18 | 4,412,528 | 10,000 | 0.17 | 2,612,849,830 | 31,108,322 | 7.050 | 2013-09-16 |
| 1944 | 2013-09-17 | 4,402,528 | 5,000 | 0.17 | 2,612,849,830 | 30,817,696 | 7.000 | 2013-09-13 |
| 1945 | 2013-09-16 | 4,397,528 | 6,000 | 0.17 | 2,612,849,830 | 31,002,572 | 7.050 | 2013-09-12 |
| 1946 | 2013-09-12 | 4,391,528 | 15,000 | 0.17 | 2,612,849,830 | 30,740,696 | 7.000 | 2013-09-10 |
| 1947 | 2013-09-11 | 4,376,528 | 176,000 | 0.17 | 2,612,849,830 | 31,073,349 | 7.100 | 2013-09-09 |
| 1948 | 2013-09-09 | 4,200,528 | 146,000 | 0.16 | 2,612,849,830 | 30,663,854 | 7.300 | 2013-09-05 |
| 1949 | 2013-09-05 | 4,054,528 | 6,000 | 0.16 | 2,612,849,830 | 29,719,690 | 7.330 | 2013-09-03 |
| 1950 | 2013-09-03 | 4,048,528 | 163,000 | 0.15 | 2,612,849,830 | 29,554,254 | 7.300 | 2013-08-30 |
| 1951 | 2013-09-02 | 3,885,528 | 105,000 | 0.15 | 2,612,849,830 | 28,247,789 | 7.270 | 2013-08-29 |
| 1952 | 2013-08-30 | 3,780,528 | -25,000 | 0.14 | 2,612,849,830 | 26,728,333 | 7.070 | 2013-08-28 |
| 1953 | 2013-08-27 | 3,805,528 | 10,000 | 0.15 | 2,612,849,830 | 27,818,410 | 7.310 | 2013-08-23 |
| 1954 | 2013-08-26 | 3,795,528 | 43,000 | 0.15 | 2,612,849,830 | 27,517,578 | 7.250 | 2013-08-22 |
| 1955 | 2013-08-23 | 3,752,528 | 89,000 | 0.14 | 2,612,849,830 | 27,055,727 | 7.210 | 2013-08-21 |
| 1956 | 2013-08-22 | 3,663,528 | 26,000 | 0.14 | 2,612,849,830 | 25,754,602 | 7.030 | 2013-08-20 |
| 1957 | 2013-08-21 | 3,637,528 | 103,000 | 0.14 | 2,612,849,830 | 25,753,698 | 7.080 | 2013-08-19 |
| 1958 | 2013-08-20 | 3,534,528 | 36,000 | 0.14 | 2,612,849,830 | 25,201,185 | 7.130 | 2013-08-16 |
| 1959 | 2013-08-19 | 3,498,528 | -4,000 | 0.13 | 2,612,849,830 | 24,804,564 | 7.090 | 2013-08-15 |
| 1960 | 2013-08-16 | 3,502,528 | -1,000 | 0.13 | 2,612,849,830 | 24,517,696 | 7.000 | 2013-08-13 |
| 1961 | 2013-08-15 | 3,503,528 | 24,000 | 0.13 | 2,612,849,830 | 23,999,167 | 6.850 | 2013-08-12 |
| 1962 | 2013-08-13 | 3,479,528 | 179,000 | 0.13 | 2,612,849,830 | 24,147,924 | 6.940 | 2013-08-09 |
| 1963 | 2013-08-12 | 3,300,528 | 28,000 | 0.13 | 2,612,849,830 | 22,509,601 | 6.820 | 2013-08-08 |
| 1964 | 2013-08-09 | 3,272,528 | 6,000 | 0.13 | 2,612,849,830 | 22,187,740 | 6.780 | 2013-08-07 |
| 1965 | 2013-08-08 | 3,266,528 | 43,000 | 0.13 | 2,612,849,830 | 22,833,031 | 6.990 | 2013-08-06 |
| 1966 | 2013-08-07 | 3,223,528 | 50,000 | 0.12 | 2,612,849,830 | 23,209,402 | 7.200 | 2013-08-05 |
| 1967 | 2013-07-31 | 3,173,528 | -20,000 | 0.12 | 2,612,849,830 | 23,801,460 | 7.500 | 2013-07-29 |
| 1968 | 2013-07-30 | 3,193,528 | -109,000 | 0.12 | 2,612,849,830 | 24,334,683 | 7.620 | 2013-07-26 |
| 1969 | 2013-07-29 | 3,302,528 | 14,000 | 0.13 | 2,612,849,830 | 26,189,047 | 7.930 | 2013-07-25 |
| 1970 | 2013-07-26 | 3,288,528 | 2,000 | 0.13 | 2,612,849,830 | 25,650,518 | 7.800 | 2013-07-24 |
| 1971 | 2013-07-24 | 3,286,528 | -10,000 | 0.13 | 2,612,849,830 | 25,273,400 | 7.690 | 2013-07-22 |
| 1972 | 2013-07-23 | 3,296,528 | -2,000 | 0.13 | 2,612,849,830 | 25,020,648 | 7.590 | 2013-07-19 |
| 1973 | 2013-07-18 | 3,298,528 | -2,000 | 0.13 | 2,612,849,830 | 25,629,563 | 7.770 | 2013-07-16 |
| 1974 | 2013-07-17 | 3,300,528 | -3,000 | 0.13 | 2,612,849,830 | 25,843,134 | 7.830 | 2013-07-15 |
| 1975 | 2013-07-15 | 3,303,528 | -4,000 | 0.13 | 2,612,849,830 | 25,371,095 | 7.680 | 2013-07-11 |
| 1976 | 2013-07-12 | 3,307,528 | -28,000 | 0.13 | 2,612,849,830 | 24,740,309 | 7.480 | 2013-07-10 |
| 1977 | 2013-07-10 | 3,335,528 | 56,000 | 0.13 | 2,612,849,830 | 24,716,262 | 7.410 | 2013-07-08 |
| 1978 | 2013-07-05 | 3,279,528 | -14,000 | 0.13 | 2,612,849,830 | 24,399,688 | 7.440 | 2013-07-03 |
| 1979 | 2013-07-03 | 3,293,528 | -5,000 | 0.13 | 2,612,849,830 | 25,426,036 | 7.720 | 2013-06-28 |
| 1980 | 2013-07-02 | 3,298,528 | 4,000 | 0.13 | 2,612,849,830 | 24,903,886 | 7.550 | 2013-06-27 |
| 1981 | 2013-06-28 | 3,294,528 | -10,000 | 0.13 | 2,612,849,830 | 24,577,179 | 7.460 | 2013-06-26 |
| 1982 | 2013-06-27 | 3,304,528 | 5,000 | 0.13 | 2,612,849,830 | 23,990,873 | 7.260 | 2013-06-25 |
| 1983 | 2013-06-26 | 3,299,528 | 13,000 | 0.13 | 2,612,849,830 | 23,690,611 | 7.180 | 2013-06-24 |
| 1984 | 2013-06-24 | 3,286,528 | 67,000 | 0.13 | 2,612,849,830 | 25,076,209 | 7.630 | 2013-06-20 |
| 1985 | 2013-06-20 | 3,219,528 | 1,000 | 0.12 | 2,612,849,830 | 25,273,295 | 7.850 | 2013-06-18 |
| 1986 | 2013-06-17 | 3,218,528 | 10,000 | 0.12 | 2,612,849,830 | 24,621,739 | 7.650 | 2013-06-13 |
| 1987 | 2013-06-14 | 3,208,528 | -9,000 | 0.12 | 2,612,849,830 | 24,513,154 | 7.640 | 2013-06-11 |
| 1988 | 2013-06-13 | 3,217,528 | 10,000 | 0.12 | 2,612,849,830 | 25,386,296 | 7.890 | 2013-06-10 |
| 1989 | 2013-06-11 | 3,207,528 | 1,000 | 0.12 | 2,612,849,830 | 25,660,224 | 8.000 | 2013-06-07 |
| 1990 | 2013-06-10 | 3,206,528 | -10,000 | 0.12 | 2,612,849,830 | 25,491,898 | 7.950 | 2013-06-06 |
| 1991 | 2013-06-07 | 3,216,528 | 6,000 | 0.12 | 2,612,849,830 | 25,732,224 | 8.000 | 2013-06-05 |
| 1992 | 2013-06-06 | 3,210,528 | 22,000 | 0.12 | 2,612,849,830 | 25,652,119 | 7.990 | 2013-06-04 |
| 1993 | 2013-06-05 | 3,188,528 | 45,000 | 0.12 | 2,612,849,830 | 26,145,930 | 8.200 | 2013-06-03 |
| 1994 | 2013-06-04 | 3,143,528 | -3,000 | 0.12 | 2,612,849,830 | 25,085,353 | 7.980 | 2013-05-31 |
| 1995 | 2013-06-03 | 3,146,528 | -50,000 | 0.12 | 2,612,849,830 | 24,794,641 | 7.880 | 2013-05-30 |
| 1996 | 2013-05-31 | 3,196,528 | 3,000 | 0.12 | 2,612,849,830 | 25,540,259 | 7.990 | 2013-05-29 |
| 1997 | 2013-05-29 | 3,193,528 | 1,000 | 0.12 | 2,611,844,830 | 25,707,900 | 8.050 | 2013-05-27 |
| 1998 | 2013-05-28 | 3,192,528 | 59,000 | 0.12 | 2,611,844,830 | 25,252,896 | 7.910 | 2013-05-24 |
| 1999 | 2013-05-27 | 3,133,528 | -513,000 | 0.12 | 2,611,844,830 | 23,971,489 | 7.650 | 2013-05-23 |
| 2000 | 2013-05-24 | 3,646,528 | -48,000 | 0.14 | 2,611,844,830 | 28,515,849 | 7.820 | 2013-05-22 |
| 2001 | 2013-05-23 | 3,694,528 | -499,000 | 0.14 | 2,611,844,830 | 29,519,279 | 7.990 | 2013-05-21 |
| 2002 | 2013-05-22 | 4,193,528 | 18,000 | 0.16 | 2,611,844,830 | 33,799,836 | 8.060 | 2013-05-20 |
| 2003 | 2013-05-21 | 4,175,528 | 13,000 | 0.16 | 2,611,844,830 | 33,571,245 | 8.040 | 2013-05-16 |
| 2004 | 2013-05-20 | 4,162,528 | 28,000 | 0.16 | 2,611,844,830 | 34,007,854 | 8.170 | 2013-05-15 |
| 2005 | 2013-05-15 | 4,134,528 | 10,000 | 0.16 | 2,611,844,830 | 33,696,403 | 8.150 | 2013-05-13 |
| 2006 | 2013-05-14 | 4,124,528 | -80,000 | 0.16 | 2,611,844,830 | 32,707,507 | 7.930 | 2013-05-10 |
| 2007 | 2013-05-13 | 4,204,528 | -40,000 | 0.16 | 2,611,844,830 | 32,963,500 | 7.840 | 2013-05-09 |
| 2008 | 2013-05-10 | 4,244,528 | -30,000 | 0.16 | 2,611,844,830 | 33,319,545 | 7.850 | 2013-05-08 |
| 2009 | 2013-05-09 | 4,274,528 | 25,000 | 0.16 | 2,611,844,830 | 33,341,318 | 7.800 | 2013-05-07 |
| 2010 | 2013-05-08 | 4,249,528 | -69,000 | 0.16 | 2,611,844,830 | 33,018,833 | 7.770 | 2013-05-06 |
| 2011 | 2013-05-07 | 4,318,528 | -6,000 | 0.17 | 2,611,844,830 | 32,734,442 | 7.580 | 2013-05-03 |
| 2012 | 2013-05-06 | 4,324,528 | 21,000 | 0.17 | 2,611,844,830 | 33,082,639 | 7.650 | 2013-05-02 |
| 2013 | 2013-05-03 | 4,303,528 | 58,000 | 0.16 | 2,611,844,830 | 32,104,319 | 7.460 | 2013-04-30 |
| 2014 | 2013-05-02 | 4,245,528 | -250,000 | 0.16 | 2,611,844,830 | 31,841,460 | 7.500 | 2013-04-29 |
| 2015 | 2013-04-30 | 4,495,528 | -31,000 | 0.17 | 2,611,844,830 | 33,446,728 | 7.440 | 2013-04-26 |
| 2016 | 2013-04-29 | 4,526,528 | -328,000 | 0.17 | 2,611,844,830 | 33,632,103 | 7.430 | 2013-04-25 |
| 2017 | 2013-04-26 | 4,854,528 | 63,000 | 0.19 | 2,611,844,830 | 36,214,779 | 7.460 | 2013-04-24 |
| 2018 | 2013-04-25 | 4,791,528 | -47,000 | 0.18 | 2,611,844,830 | 34,930,239 | 7.290 | 2013-04-23 |
| 2019 | 2013-04-24 | 4,838,528 | 19,000 | 0.19 | 2,611,844,830 | 35,127,713 | 7.260 | 2013-04-22 |
| 2020 | 2013-04-23 | 4,819,528 | 75,000 | 0.18 | 2,611,844,830 | 35,037,969 | 7.270 | 2013-04-19 |
| 2021 | 2013-04-19 | 4,744,528 | -1,000 | 0.18 | 2,611,844,830 | 34,824,836 | 7.340 | 2013-04-17 |
| 2022 | 2013-04-18 | 4,745,528 | -5,000 | 0.18 | 2,611,844,830 | 35,164,362 | 7.410 | 2013-04-16 |
| 2023 | 2013-04-17 | 4,750,528 | -20,000 | 0.18 | 2,611,844,830 | 35,533,949 | 7.480 | 2013-04-15 |
| 2024 | 2013-04-15 | 4,770,528 | -32,000 | 0.18 | 2,611,844,830 | 35,588,139 | 7.460 | 2013-04-11 |
| 2025 | 2013-04-12 | 4,802,528 | 312,000 | 0.18 | 2,611,844,830 | 35,538,707 | 7.400 | 2013-04-10 |
| 2026 | 2013-04-11 | 4,490,528 | -41,000 | 0.17 | 2,611,844,830 | 32,107,275 | 7.150 | 2013-04-09 |
| 2027 | 2013-04-10 | 4,531,528 | -26,000 | 0.17 | 2,611,844,830 | 32,627,002 | 7.200 | 2013-04-08 |
| 2028 | 2013-04-09 | 4,557,528 | -39,000 | 0.17 | 2,611,844,830 | 32,084,997 | 7.040 | 2013-04-05 |
| 2029 | 2013-04-08 | 4,596,528 | -19,000 | 0.18 | 2,611,844,830 | 32,635,349 | 7.100 | 2013-04-03 |
| 2030 | 2013-04-05 | 4,615,528 | -243,000 | 0.18 | 2,611,844,830 | 33,231,802 | 7.200 | 2013-04-02 |
| 2031 | 2013-04-03 | 4,858,528 | 22,000 | 0.19 | 2,611,844,830 | 34,835,646 | 7.170 | 2013-03-28 |
| 2032 | 2013-04-02 | 4,836,528 | 13,000 | 0.19 | 2,611,844,830 | 35,016,463 | 7.240 | 2013-03-27 |
| 2033 | 2013-03-28 | 4,823,528 | 276,000 | 0.18 | 2,610,344,830 | 35,356,460 | 7.330 | 2013-03-26 |
| 2034 | 2013-03-27 | 4,547,528 | -31,000 | 0.17 | 2,610,344,830 | 34,333,836 | 7.550 | 2013-03-25 |
| 2035 | 2013-03-26 | 4,578,528 | -6,000 | 0.18 | 2,610,344,830 | 34,476,316 | 7.530 | 2013-03-22 |
| 2036 | 2013-03-25 | 4,584,528 | 99,000 | 0.18 | 2,610,344,830 | 34,292,269 | 7.480 | 2013-03-21 |
| 2037 | 2013-03-22 | 4,485,528 | -50,000 | 0.17 | 2,610,344,830 | 33,641,460 | 7.500 | 2013-03-20 |
| 2038 | 2013-03-21 | 4,535,528 | -92,000 | 0.17 | 2,610,344,830 | 34,424,658 | 7.590 | 2013-03-19 |
| 2039 | 2013-03-20 | 4,627,528 | 138,000 | 0.18 | 2,610,344,830 | 34,012,331 | 7.350 | 2013-03-18 |
| 2040 | 2013-03-19 | 4,489,528 | 39,000 | 0.17 | 2,610,344,830 | 33,626,565 | 7.490 | 2013-03-15 |
| 2041 | 2013-03-18 | 4,450,528 | -224,000 | 0.17 | 2,610,344,830 | 32,978,412 | 7.410 | 2013-03-14 |
| 2042 | 2013-03-15 | 4,674,528 | 199,000 | 0.18 | 2,610,344,830 | 33,609,856 | 7.190 | 2013-03-13 |
| 2043 | 2013-03-14 | 4,475,528 | -4,000 | 0.17 | 2,610,344,830 | 32,313,312 | 7.220 | 2013-03-12 |
| 2044 | 2013-03-13 | 4,479,528 | 44,000 | 0.17 | 2,610,344,830 | 32,521,373 | 7.260 | 2013-03-11 |
| 2045 | 2013-03-12 | 4,435,528 | -6,000 | 0.17 | 2,610,344,830 | 31,802,736 | 7.170 | 2013-03-08 |
| 2046 | 2013-03-11 | 4,441,528 | -5,000 | 0.17 | 2,610,344,830 | 31,534,849 | 7.100 | 2013-03-07 |
| 2047 | 2013-03-08 | 4,446,528 | 1,163,000 | 0.17 | 2,610,344,830 | 31,659,279 | 7.120 | 2013-03-06 |
| 2048 | 2013-03-07 | 3,283,528 | -394,000 | 0.13 | 2,610,344,830 | 23,411,555 | 7.130 | 2013-03-05 |
| 2049 | 2013-03-06 | 3,677,528 | 49,000 | 0.14 | 2,610,344,830 | 25,485,269 | 6.930 | 2013-03-04 |
| 2050 | 2013-03-05 | 3,628,528 | 49,000 | 0.14 | 2,610,344,830 | 25,000,558 | 6.890 | 2013-03-01 |
| 2051 | 2013-03-04 | 3,579,528 | 38,000 | 0.14 | 2,610,344,830 | 24,376,586 | 6.810 | 2013-02-28 |
| 2052 | 2013-03-01 | 3,541,528 | -61,000 | 0.14 | 2,610,344,830 | 24,082,390 | 6.800 | 2013-02-27 |
| 2053 | 2013-02-28 | 3,602,528 | -52,000 | 0.14 | 2,610,344,830 | 24,208,988 | 6.720 | 2013-02-26 |
| 2054 | 2013-02-27 | 3,654,528 | -70,000 | 0.14 | 2,610,344,830 | 24,594,973 | 6.730 | 2013-02-25 |
| 2055 | 2013-02-26 | 3,724,528 | 36,000 | 0.14 | 2,610,344,830 | 25,289,545 | 6.790 | 2013-02-22 |
| 2056 | 2013-02-25 | 3,688,528 | 10,000 | 0.14 | 2,610,344,830 | 25,266,417 | 6.850 | 2013-02-21 |
| 2057 | 2013-02-22 | 3,678,528 | 122,000 | 0.14 | 2,610,344,830 | 25,639,340 | 6.970 | 2013-02-20 |
| 2058 | 2013-02-21 | 3,556,528 | -120,000 | 0.14 | 2,610,344,830 | 23,579,781 | 6.630 | 2013-02-19 |
| 2059 | 2013-02-20 | 3,676,528 | 8,000 | 0.14 | 2,610,344,830 | 24,375,381 | 6.630 | 2013-02-18 |
| 2060 | 2013-02-19 | 3,668,528 | -17,000 | 0.14 | 2,610,344,830 | 24,285,655 | 6.620 | 2013-02-15 |
| 2061 | 2013-02-15 | 3,685,528 | 5,000 | 0.14 | 2,610,344,830 | 23,771,656 | 6.450 | 2013-02-08 |
| 2062 | 2013-02-14 | 3,680,528 | 129,000 | 0.14 | 2,610,344,830 | 23,592,184 | 6.410 | 2013-02-07 |
| 2063 | 2013-02-08 | 3,551,528 | 8,000 | 0.14 | 2,610,344,830 | 22,836,325 | 6.430 | 2013-02-06 |
| 2064 | 2013-02-06 | 3,543,528 | -10,000 | 0.14 | 2,610,344,830 | 23,032,932 | 6.500 | 2013-02-04 |
| 2065 | 2013-02-05 | 3,553,528 | 147,000 | 0.14 | 2,610,344,830 | 22,742,579 | 6.400 | 2013-02-01 |
| 2066 | 2013-02-04 | 3,406,528 | -33,000 | 0.13 | 2,610,344,830 | 21,801,779 | 6.400 | 2013-01-31 |
| 2067 | 2013-02-01 | 3,439,528 | -5,000 | 0.13 | 2,610,344,830 | 22,047,374 | 6.410 | 2013-01-30 |
| 2068 | 2013-01-31 | 3,444,528 | -5,000 | 0.13 | 2,610,344,830 | 22,148,315 | 6.430 | 2013-01-29 |
| 2069 | 2013-01-30 | 3,449,528 | 20,000 | 0.13 | 2,610,344,830 | 22,042,484 | 6.390 | 2013-01-28 |
| 2070 | 2013-01-29 | 3,429,528 | -28,000 | 0.13 | 2,610,344,830 | 21,914,684 | 6.390 | 2013-01-25 |
| 2071 | 2013-01-28 | 3,457,528 | 5,000 | 0.13 | 2,610,344,830 | 22,301,056 | 6.450 | 2013-01-24 |
| 2072 | 2013-01-25 | 3,452,528 | 104,000 | 0.13 | 2,610,344,830 | 22,027,129 | 6.380 | 2013-01-23 |
| 2073 | 2013-01-24 | 3,348,528 | 27,000 | 0.13 | 2,610,344,830 | 21,765,432 | 6.500 | 2013-01-22 |
| 2074 | 2013-01-23 | 3,321,528 | -72,000 | 0.13 | 2,610,344,830 | 21,556,717 | 6.490 | 2013-01-21 |
| 2075 | 2013-01-22 | 3,393,528 | -200,000 | 0.13 | 2,610,344,830 | 22,057,932 | 6.500 | 2013-01-18 |
| 2076 | 2013-01-21 | 3,593,528 | -187,000 | 0.14 | 2,610,344,830 | 23,250,126 | 6.470 | 2013-01-17 |
| 2077 | 2013-01-18 | 3,780,528 | 284,000 | 0.14 | 2,610,344,830 | 24,081,963 | 6.370 | 2013-01-16 |
| 2078 | 2013-01-17 | 3,496,528 | 89,000 | 0.13 | 2,610,344,830 | 22,517,640 | 6.440 | 2013-01-15 |
| 2079 | 2013-01-16 | 3,407,528 | 18,000 | 0.13 | 2,610,344,830 | 22,251,158 | 6.530 | 2013-01-14 |
| 2080 | 2013-01-15 | 3,389,528 | -135,000 | 0.14 | 2,460,344,830 | 22,269,199 | 6.570 | 2013-01-11 |
| 2081 | 2013-01-14 | 3,524,528 | 1,015,000 | 0.14 | 2,460,344,830 | 22,979,923 | 6.520 | 2013-01-10 |
| 2082 | 2013-01-11 | 2,509,528 | 80,000 | 0.10 | 2,460,344,830 | 17,014,600 | 6.780 | 2013-01-09 |
| 2083 | 2013-01-10 | 2,429,528 | 26,000 | 0.10 | 2,460,344,830 | 15,986,294 | 6.580 | 2013-01-08 |
| 2084 | 2013-01-09 | 2,403,528 | 8,000 | 0.10 | 2,460,344,830 | 15,550,826 | 6.470 | 2013-01-07 |
| 2085 | 2013-01-08 | 2,395,528 | 8,000 | 0.10 | 2,460,344,830 | 15,594,887 | 6.510 | 2013-01-04 |
| 2086 | 2013-01-07 | 2,387,528 | 30,000 | 0.10 | 2,460,344,830 | 15,327,930 | 6.420 | 2013-01-03 |
| 2087 | 2013-01-04 | 2,357,528 | -84,000 | 0.10 | 2,460,344,830 | 15,253,206 | 6.470 | 2013-01-02 |
| 2088 | 2013-01-03 | 2,441,528 | 126,000 | 0.10 | 2,460,344,830 | 15,869,932 | 6.500 | 2012-12-28 |
| 2089 | 2013-01-02 | 2,315,528 | -20,000 | 0.09 | 2,460,344,830 | 15,004,621 | 6.480 | 2012-12-27 |
| 2090 | 2012-12-28 | 2,335,528 | 9,000 | 0.09 | 2,460,344,830 | 15,017,445 | 6.430 | 2012-12-21 |
| 2091 | 2012-12-27 | 2,326,528 | 20,000 | 0.09 | 2,460,344,830 | 14,982,840 | 6.440 | 2012-12-20 |
| 2092 | 2012-12-21 | 2,306,528 | 20,000 | 0.09 | 2,460,344,830 | 15,015,497 | 6.510 | 2012-12-19 |
| 2093 | 2012-12-19 | 2,286,528 | -3,000 | 0.09 | 2,460,344,830 | 14,702,375 | 6.430 | 2012-12-17 |
| 2094 | 2012-12-17 | 2,289,528 | 6,000 | 0.09 | 2,460,344,830 | 14,836,141 | 6.480 | 2012-12-13 |
| 2095 | 2012-12-14 | 2,283,528 | -10,000 | 0.09 | 2,460,344,830 | 15,116,955 | 6.620 | 2012-12-12 |
| 2096 | 2012-12-13 | 2,293,528 | -3,000 | 0.09 | 2,460,344,830 | 14,609,773 | 6.370 | 2012-12-11 |
| 2097 | 2012-12-12 | 2,296,528 | -10,000 | 0.09 | 2,460,344,830 | 14,720,744 | 6.410 | 2012-12-10 |
| 2098 | 2012-12-11 | 2,306,528 | -7,000 | 0.09 | 2,460,344,830 | 14,738,714 | 6.390 | 2012-12-07 |
| 2099 | 2012-12-10 | 2,313,528 | 3,000 | 0.09 | 2,460,344,830 | 14,899,120 | 6.440 | 2012-12-06 |
| 2100 | 2012-12-07 | 2,310,528 | 10,000 | 0.09 | 2,460,344,830 | 14,972,221 | 6.480 | 2012-12-05 |
| 2101 | 2012-12-05 | 2,300,528 | 8,000 | 0.09 | 2,460,344,830 | 14,884,416 | 6.470 | 2012-12-03 |
| 2102 | 2012-12-03 | 2,292,528 | 25,000 | 0.09 | 2,460,344,830 | 15,107,760 | 6.590 | 2012-11-29 |
| 2103 | 2012-11-30 | 2,267,528 | 32,000 | 0.09 | 2,460,344,830 | 14,716,257 | 6.490 | 2012-11-28 |
| 2104 | 2012-11-29 | 2,235,528 | 10,000 | 0.09 | 2,460,344,830 | 14,866,261 | 6.650 | 2012-11-27 |
| 2105 | 2012-11-28 | 2,225,528 | 29,000 | 0.09 | 2,460,344,830 | 14,443,677 | 6.490 | 2012-11-26 |
| 2106 | 2012-11-27 | 2,196,528 | -15,000 | 0.09 | 2,460,344,830 | 13,794,196 | 6.280 | 2012-11-23 |
| 2107 | 2012-11-23 | 2,211,528 | -38,000 | 0.09 | 2,460,344,830 | 13,910,511 | 6.290 | 2012-11-21 |
| 2108 | 2012-11-22 | 2,249,528 | -5,000 | 0.09 | 2,460,344,830 | 13,947,074 | 6.200 | 2012-11-20 |
| 2109 | 2012-11-20 | 2,254,528 | 1,000 | 0.09 | 2,460,344,830 | 14,023,164 | 6.220 | 2012-11-16 |
| 2110 | 2012-11-19 | 2,253,528 | -15,000 | 0.09 | 2,460,344,830 | 14,016,944 | 6.220 | 2012-11-15 |
| 2111 | 2012-11-15 | 2,268,528 | 10,000 | 0.09 | 2,460,344,830 | 14,019,503 | 6.180 | 2012-11-13 |
| 2112 | 2012-11-13 | 2,258,528 | -14,000 | 0.09 | 2,460,344,830 | 13,867,362 | 6.140 | 2012-11-09 |
| 2113 | 2012-11-12 | 2,272,528 | 20,000 | 0.09 | 2,460,344,830 | 13,907,871 | 6.120 | 2012-11-08 |
| 2114 | 2012-11-09 | 2,252,528 | -100,000 | 0.09 | 2,460,344,830 | 14,213,452 | 6.310 | 2012-11-07 |
| 2115 | 2012-11-08 | 2,352,528 | 11,000 | 0.10 | 2,460,344,830 | 14,703,300 | 6.250 | 2012-11-06 |
| 2116 | 2012-11-05 | 2,341,528 | -17,000 | 0.10 | 2,460,344,830 | 14,400,397 | 6.150 | 2012-11-01 |
| 2117 | 2012-11-02 | 2,358,528 | 60,000 | 0.10 | 2,460,344,830 | 14,387,021 | 6.100 | 2012-10-31 |
| 2118 | 2012-11-01 | 2,298,528 | 10,000 | 0.09 | 2,460,344,830 | 14,089,977 | 6.130 | 2012-10-30 |
| 2119 | 2012-10-31 | 2,288,528 | 14,000 | 0.09 | 2,460,344,830 | 13,914,250 | 6.080 | 2012-10-29 |
| 2120 | 2012-10-30 | 2,274,528 | 2,000 | 0.09 | 2,460,344,830 | 13,806,385 | 6.070 | 2012-10-26 |
| 2121 | 2012-10-29 | 2,272,528 | -8,000 | 0.09 | 2,460,344,830 | 13,907,871 | 6.120 | 2012-10-25 |
| 2122 | 2012-10-26 | 2,280,528 | 10,000 | 0.09 | 2,460,344,830 | 14,116,468 | 6.190 | 2012-10-24 |
| 2123 | 2012-10-22 | 2,270,528 | -1,000 | 0.09 | 2,460,344,830 | 14,122,684 | 6.220 | 2012-10-18 |
| 2124 | 2012-10-19 | 2,271,528 | 6,000 | 0.09 | 2,460,344,830 | 14,151,619 | 6.230 | 2012-10-17 |
| 2125 | 2012-10-18 | 2,265,528 | 15,000 | 0.09 | 2,460,344,830 | 13,955,652 | 6.160 | 2012-10-16 |
| 2126 | 2012-10-15 | 2,250,528 | 10,000 | 0.09 | 2,460,344,830 | 13,615,694 | 6.050 | 2012-10-11 |
| 2127 | 2012-10-09 | 2,240,528 | -20,000 | 0.09 | 2,460,344,830 | 13,532,789 | 6.040 | 2012-10-05 |
| 2128 | 2012-10-08 | 2,260,528 | -11,000 | 0.09 | 2,460,344,830 | 13,630,984 | 6.030 | 2012-10-04 |
| 2129 | 2012-10-05 | 2,271,528 | -76,000 | 0.09 | 2,460,344,830 | 13,379,300 | 5.890 | 2012-10-03 |
| 2130 | 2012-10-03 | 2,347,528 | 10,000 | 0.10 | 2,460,344,830 | 13,310,484 | 5.670 | 2012-09-27 |
| 2131 | 2012-09-28 | 2,337,528 | 20,000 | 0.10 | 2,460,344,830 | 13,323,910 | 5.700 | 2012-09-26 |
| 2132 | 2012-09-27 | 2,317,528 | 10,000 | 0.09 | 2,460,344,830 | 13,418,487 | 5.790 | 2012-09-25 |
| 2133 | 2012-09-25 | 2,307,528 | -10,000 | 0.09 | 2,460,344,830 | 13,245,211 | 5.740 | 2012-09-21 |
| 2134 | 2012-09-20 | 2,317,528 | 8,000 | 0.09 | 2,460,344,830 | 13,325,786 | 5.750 | 2012-09-18 |
| 2135 | 2012-09-19 | 2,309,528 | -93,000 | 0.09 | 2,460,344,830 | 13,764,787 | 5.960 | 2012-09-17 |
| 2136 | 2012-09-18 | 2,402,528 | 35,000 | 0.10 | 2,460,344,830 | 14,463,219 | 6.020 | 2012-09-14 |
| 2137 | 2012-09-17 | 2,367,528 | -30,000 | 0.10 | 2,460,344,830 | 14,205,168 | 6.000 | 2012-09-13 |
| 2138 | 2012-09-14 | 2,397,528 | -248,000 | 0.10 | 2,460,344,830 | 14,433,119 | 6.020 | 2012-09-12 |
| 2139 | 2012-09-13 | 2,645,528 | -100,000 | 0.11 | 2,460,344,830 | 15,873,168 | 6.000 | 2012-09-11 |
| 2140 | 2012-09-12 | 2,745,528 | 200,000 | 0.11 | 2,460,344,830 | 16,555,534 | 6.030 | 2012-09-10 |
| 2141 | 2012-09-11 | 2,545,528 | 9,000 | 0.10 | 2,460,344,830 | 15,273,168 | 6.000 | 2012-09-07 |
| 2142 | 2012-09-10 | 2,536,528 | 20,000 | 0.10 | 2,460,344,830 | 15,295,264 | 6.030 | 2012-09-06 |
| 2143 | 2012-09-07 | 2,516,528 | 68,000 | 0.10 | 2,460,344,830 | 15,099,168 | 6.000 | 2012-09-05 |
| 2144 | 2012-09-05 | 2,448,528 | 38,000 | 0.10 | 2,460,344,830 | 14,740,139 | 6.020 | 2012-09-03 |
| 2145 | 2012-09-04 | 2,410,528 | -20,000 | 0.10 | 2,460,344,830 | 14,439,063 | 5.990 | 2012-08-31 |
| 2146 | 2012-08-24 | 2,430,528 | -70,000 | 0.10 | 2,460,344,830 | 13,538,041 | 5.570 | 2012-08-22 |
| 2147 | 2012-08-22 | 2,500,528 | 1,000 | 0.10 | 2,460,344,830 | 14,052,967 | 5.620 | 2012-08-20 |
| 2148 | 2012-08-21 | 2,499,528 | -41,000 | 0.10 | 2,460,344,830 | 14,272,305 | 5.710 | 2012-08-17 |
| 2149 | 2012-08-20 | 2,540,528 | -38,000 | 0.10 | 2,460,344,830 | 14,506,415 | 5.710 | 2012-08-16 |
| 2150 | 2012-08-17 | 2,578,528 | -1,000 | 0.10 | 2,460,344,830 | 14,774,965 | 5.730 | 2012-08-15 |
| 2151 | 2012-08-15 | 2,579,528 | 65,000 | 0.10 | 2,460,344,830 | 14,754,900 | 5.720 | 2012-08-13 |
| 2152 | 2012-08-14 | 2,514,528 | 60,000 | 0.10 | 2,460,344,830 | 14,433,391 | 5.740 | 2012-08-10 |
| 2153 | 2012-08-09 | 2,454,528 | -50,000 | 0.10 | 2,460,344,830 | 13,868,083 | 5.650 | 2012-08-07 |
| 2154 | 2012-08-08 | 2,504,528 | 8,000 | 0.10 | 2,460,344,830 | 13,950,221 | 5.570 | 2012-08-06 |
| 2155 | 2012-08-07 | 2,496,528 | 1,000 | 0.10 | 2,460,344,830 | 13,855,730 | 5.550 | 2012-08-03 |
| 2156 | 2012-08-03 | 2,495,528 | 6,000 | 0.10 | 2,460,344,830 | 13,700,449 | 5.490 | 2012-08-01 |
| 2157 | 2012-08-02 | 2,489,528 | 18,000 | 0.10 | 2,460,344,830 | 13,518,137 | 5.430 | 2012-07-31 |
| 2158 | 2012-07-30 | 2,471,528 | 108,000 | 0.10 | 2,460,344,830 | 13,247,390 | 5.360 | 2012-07-26 |
| 2159 | 2012-07-27 | 2,363,528 | 40,000 | 0.10 | 2,460,344,830 | 12,763,051 | 5.400 | 2012-07-25 |
| 2160 | 2012-07-25 | 2,323,528 | -3,000 | 0.09 | 2,460,344,830 | 12,918,816 | 5.560 | 2012-07-23 |
| 2161 | 2012-07-23 | 2,326,528 | -221,000 | 0.09 | 2,460,344,830 | 13,051,822 | 5.610 | 2012-07-19 |
| 2162 | 2012-06-29 | 2,547,528 | -5,000 | 0.10 | 2,460,344,830 | 14,317,107 | 5.620 | 2012-06-27 |
| 2163 | 2012-06-27 | 2,552,528 | 5,000 | 0.10 | 2,460,344,830 | 14,498,359 | 5.680 | 2012-06-25 |
| 2164 | 2012-06-25 | 2,547,528 | 1,000 | 0.10 | 2,460,344,830 | 14,393,533 | 5.650 | 2012-06-21 |
| 2165 | 2012-06-22 | 2,546,528 | -5,000 | 0.10 | 2,460,344,830 | 14,769,862 | 5.800 | 2012-06-20 |
| 2166 | 2012-06-19 | 2,551,528 | 10,000 | 0.10 | 2,460,344,830 | 14,416,133 | 5.650 | 2012-06-15 |
| 2167 | 2012-06-13 | 2,541,528 | -10,000 | 0.10 | 2,460,344,830 | 14,410,464 | 5.670 | 2012-06-11 |
| 2168 | 2012-06-08 | 2,551,528 | 10,000 | 0.10 | 2,460,344,830 | 13,829,282 | 5.420 | 2012-06-06 |
| 2169 | 2012-06-01 | 2,541,528 | -13,000 | 0.10 | 2,460,344,830 | 13,597,175 | 5.350 | 2012-05-30 |
| 2170 | 2012-05-31 | 2,554,528 | -51,000 | 0.10 | 2,460,344,830 | 13,411,272 | 5.250 | 2012-05-29 |
| 2171 | 2012-05-28 | 2,605,528 | 6,000 | 0.11 | 2,460,344,830 | 13,366,359 | 5.130 | 2012-05-24 |
| 2172 | 2012-05-25 | 2,599,528 | 8,000 | 0.11 | 2,460,344,830 | 13,673,517 | 5.260 | 2012-05-23 |
| 2173 | 2012-05-24 | 2,591,528 | 130,000 | 0.11 | 2,460,344,830 | 13,994,251 | 5.400 | 2012-05-22 |
| 2174 | 2012-05-23 | 2,461,528 | -12,000 | 0.10 | 2,460,344,830 | 12,775,330 | 5.190 | 2012-05-21 |
| 2175 | 2012-05-22 | 2,473,528 | -16,000 | 0.10 | 2,460,344,830 | 12,911,816 | 5.220 | 2012-05-18 |
| 2176 | 2012-05-18 | 2,489,528 | 102,000 | 0.10 | 2,460,344,830 | 13,194,498 | 5.300 | 2012-05-16 |
| 2177 | 2012-05-17 | 2,387,528 | -3,000 | 0.10 | 2,460,344,830 | 13,107,529 | 5.490 | 2012-05-15 |
| 2178 | 2012-05-16 | 2,390,528 | 12,000 | 0.10 | 2,460,344,830 | 13,147,904 | 5.500 | 2012-05-14 |
| 2179 | 2012-05-14 | 2,378,528 | 8,000 | 0.10 | 2,460,344,830 | 13,676,536 | 5.750 | 2012-05-10 |
| 2180 | 2012-05-10 | 2,370,528 | 37,000 | 0.10 | 2,460,344,830 | 13,274,957 | 5.600 | 2012-05-08 |
| 2181 | 2012-05-09 | 2,333,528 | 69,000 | 0.09 | 2,460,344,830 | 12,951,080 | 5.550 | 2012-05-07 |
| 2182 | 2012-05-08 | 2,264,528 | -2,000 | 0.09 | 2,460,344,830 | 12,771,938 | 5.640 | 2012-05-04 |
| 2183 | 2012-05-04 | 2,266,528 | -2,000 | 0.09 | 2,460,344,830 | 12,896,544 | 5.690 | 2012-05-02 |
| 2184 | 2012-05-03 | 2,268,528 | -1,050,000 | 0.09 | 2,460,344,830 | 12,476,904 | 5.500 | 2012-04-30 |
| 2185 | 2012-05-02 | 3,318,528 | 9,000 | 0.13 | 2,460,344,830 | 18,251,904 | 5.500 | 2012-04-27 |
| 2186 | 2012-04-27 | 3,309,528 | 84,000 | 0.13 | 2,460,344,830 | 18,169,309 | 5.490 | 2012-04-25 |
| 2187 | 2012-04-26 | 3,225,528 | -18,000 | 0.13 | 2,460,344,830 | 17,869,425 | 5.540 | 2012-04-24 |
| 2188 | 2012-04-25 | 3,243,528 | 50,000 | 0.13 | 2,460,344,830 | 18,131,322 | 5.590 | 2012-04-23 |
| 2189 | 2012-04-24 | 3,193,528 | 215,000 | 0.13 | 2,460,344,830 | 18,139,239 | 5.680 | 2012-04-20 |
| 2190 | 2012-04-23 | 2,978,528 | 168,000 | 0.12 | 2,460,344,830 | 17,126,536 | 5.750 | 2012-04-19 |
| 2191 | 2012-04-20 | 2,810,528 | 230,000 | 0.11 | 2,460,344,830 | 16,160,536 | 5.750 | 2012-04-18 |
| 2192 | 2012-04-19 | 2,580,528 | 177,000 | 0.10 | 2,460,344,830 | 14,838,036 | 5.750 | 2012-04-17 |
| 2193 | 2012-04-18 | 2,403,528 | -5,000 | 0.10 | 2,460,344,830 | 13,748,180 | 5.720 | 2012-04-16 |
| 2194 | 2012-04-16 | 2,408,528 | -5,000 | 0.10 | 2,460,344,830 | 13,560,013 | 5.630 | 2012-04-12 |
| 2195 | 2012-04-13 | 2,413,528 | 2,000 | 0.10 | 2,460,344,830 | 13,684,704 | 5.670 | 2012-04-11 |
| 2196 | 2012-04-12 | 2,411,528 | -1,000 | 0.10 | 2,460,344,830 | 13,601,018 | 5.640 | 2012-04-10 |
| 2197 | 2012-04-10 | 2,412,528 | -61,000 | 0.10 | 2,460,344,830 | 13,703,159 | 5.680 | 2012-04-03 |
| 2198 | 2012-04-05 | 2,473,528 | 4,000 | 0.10 | 2,460,344,830 | 14,049,639 | 5.680 | 2012-04-02 |
| 2199 | 2012-04-03 | 2,469,528 | 150,000 | 0.10 | 2,460,344,830 | 13,903,443 | 5.630 | 2012-03-30 |
| 2200 | 2012-03-30 | 2,319,528 | 8,000 | 0.09 | 2,460,344,830 | 12,502,256 | 5.390 | 2012-03-28 |
| 2201 | 2012-03-29 | 2,311,528 | -15,000 | 0.09 | 2,460,344,830 | 12,158,637 | 5.260 | 2012-03-27 |
| 2202 | 2012-03-27 | 2,326,528 | 3,000 | 0.09 | 2,460,344,830 | 12,423,660 | 5.340 | 2012-03-23 |
| 2203 | 2012-03-23 | 2,323,528 | -38,000 | 0.09 | 2,460,344,830 | 12,407,640 | 5.340 | 2012-03-21 |
| 2204 | 2012-03-22 | 2,361,528 | 228,000 | 0.10 | 2,460,344,830 | 12,539,714 | 5.310 | 2012-03-20 |
| 2205 | 2012-03-21 | 2,133,528 | -138,000 | 0.09 | 2,460,344,830 | 11,521,051 | 5.400 | 2012-03-19 |
| 2206 | 2012-03-20 | 2,271,528 | -22,000 | 0.09 | 2,460,344,830 | 11,562,078 | 5.090 | 2012-03-16 |
| 2207 | 2012-03-19 | 2,293,528 | 40,000 | 0.09 | 2,460,344,830 | 11,536,446 | 5.030 | 2012-03-15 |
| 2208 | 2012-03-16 | 2,253,528 | -29,000 | 0.09 | 2,460,344,830 | 11,290,175 | 5.010 | 2012-03-14 |
| 2209 | 2012-03-15 | 2,282,528 | 94,000 | 0.09 | 2,460,344,830 | 11,366,989 | 4.980 | 2012-03-13 |
| 2210 | 2012-03-14 | 2,188,528 | -5,000 | 0.09 | 2,460,344,830 | 10,636,246 | 4.860 | 2012-03-12 |
| 2211 | 2012-03-08 | 2,193,528 | 24,000 | 0.09 | 2,460,344,830 | 10,528,934 | 4.800 | 2012-03-06 |
| 2212 | 2012-03-07 | 2,169,528 | -95,000 | 0.09 | 2,460,344,830 | 10,500,516 | 4.840 | 2012-03-05 |
| 2213 | 2012-03-06 | 2,264,528 | 57,000 | 0.09 | 2,460,344,830 | 10,620,636 | 4.690 | 2012-03-02 |
| 2214 | 2012-03-02 | 2,207,528 | -122,000 | 0.09 | 2,460,344,830 | 10,154,629 | 4.600 | 2012-02-29 |
| 2215 | 2012-03-01 | 2,329,528 | -56,000 | 0.09 | 2,460,344,830 | 10,622,648 | 4.560 | 2012-02-28 |
| 2216 | 2012-02-29 | 2,385,528 | -70,000 | 0.10 | 2,460,344,830 | 10,806,442 | 4.530 | 2012-02-27 |
| 2217 | 2012-02-23 | 2,455,528 | -10,000 | 0.10 | 2,460,344,830 | 10,877,989 | 4.430 | 2012-02-21 |
| 2218 | 2012-02-20 | 2,465,528 | -50,000 | 0.10 | 2,460,344,830 | 11,020,910 | 4.470 | 2012-02-16 |
| 2219 | 2012-02-17 | 2,515,528 | -3,000 | 0.10 | 2,460,344,830 | 11,244,410 | 4.470 | 2012-02-15 |
| 2220 | 2012-02-16 | 2,518,528 | -1,000 | 0.10 | 2,460,344,830 | 11,207,450 | 4.450 | 2012-02-14 |
| 2221 | 2012-02-15 | 2,519,528 | 12,000 | 0.10 | 2,460,344,830 | 11,060,728 | 4.390 | 2012-02-13 |
| 2222 | 2012-02-13 | 2,507,528 | 3,000 | 0.10 | 2,460,344,830 | 11,083,274 | 4.420 | 2012-02-09 |
| 2223 | 2012-02-03 | 2,504,528 | -3,000 | 0.10 | 2,460,344,830 | 11,145,150 | 4.450 | 2012-02-01 |
| 2224 | 2012-02-01 | 2,507,528 | 2,000 | 0.10 | 2,460,344,830 | 11,133,424 | 4.440 | 2012-01-30 |
| 2225 | 2012-01-30 | 2,505,528 | -2,000 | 0.10 | 2,460,344,830 | 11,049,378 | 4.410 | 2012-01-26 |
| 2226 | 2012-01-16 | 2,507,528 | 10,000 | 0.10 | 2,460,344,830 | 11,083,274 | 4.420 | 2012-01-12 |
| 2227 | 2012-01-13 | 2,497,528 | -10,000 | 0.10 | 2,460,344,830 | 11,039,074 | 4.420 | 2012-01-11 |
| 2228 | 2012-01-11 | 2,507,528 | -10,000 | 0.10 | 2,460,344,830 | 10,882,672 | 4.340 | 2012-01-09 |
| 2229 | 2011-12-23 | 2,517,528 | 6,000 | 0.10 | 2,460,344,830 | 10,548,442 | 4.190 | 2011-12-21 |
| 2230 | 2011-12-21 | 2,511,528 | -80,000 | 0.10 | 2,460,344,830 | 10,498,187 | 4.180 | 2011-12-19 |
| 2231 | 2011-12-20 | 2,591,528 | 10,000 | 0.11 | 2,460,344,830 | 10,728,926 | 4.140 | 2011-12-16 |
| 2232 | 2011-12-13 | 2,581,528 | 1,000 | 0.10 | 2,460,344,830 | 10,868,233 | 4.210 | 2011-12-09 |
| 2233 | 2011-12-12 | 2,580,528 | 7,000 | 0.10 | 2,460,344,830 | 11,070,465 | 4.290 | 2011-12-08 |
| 2234 | 2011-12-05 | 2,573,528 | -7,000 | 0.10 | 2,460,344,830 | 11,374,994 | 4.420 | 2011-12-01 |
| 2235 | 2011-12-02 | 2,580,528 | -6,000 | 0.10 | 2,460,344,830 | 11,431,739 | 4.430 | 2011-11-30 |
| 2236 | 2011-12-01 | 2,586,528 | -12,000 | 0.11 | 2,460,344,830 | 11,484,184 | 4.440 | 2011-11-29 |
| 2237 | 2011-11-22 | 2,598,528 | -50,000 | 0.11 | 2,460,344,830 | 11,251,626 | 4.330 | 2011-11-18 |
| 2238 | 2011-11-21 | 2,648,528 | 100,000 | 0.11 | 2,460,344,830 | 11,441,641 | 4.320 | 2011-11-17 |
| 2239 | 2011-11-18 | 2,548,528 | -30,000 | 0.10 | 2,460,344,830 | 10,856,729 | 4.260 | 2011-11-16 |
| 2240 | 2011-11-16 | 2,578,528 | -23,000 | 0.10 | 2,460,344,830 | 11,061,885 | 4.290 | 2011-11-14 |
| 2241 | 2011-11-14 | 2,601,528 | -103,000 | 0.11 | 2,460,344,830 | 10,978,448 | 4.220 | 2011-11-10 |
| 2242 | 2011-11-07 | 2,704,528 | 48,000 | 0.11 | 2,460,344,830 | 11,359,018 | 4.200 | 2011-11-03 |
| 2243 | 2011-11-04 | 2,656,528 | 42,000 | 0.11 | 2,460,344,830 | 11,263,679 | 4.240 | 2011-11-02 |
| 2244 | 2011-11-01 | 2,614,528 | 8,000 | 0.11 | 2,460,344,830 | 11,242,470 | 4.300 | 2011-10-28 |
| 2245 | 2011-10-27 | 2,606,528 | 27,000 | 0.11 | 2,460,344,830 | 10,947,418 | 4.200 | 2011-10-25 |
| 2246 | 2011-10-26 | 2,579,528 | -1,000 | 0.10 | 2,460,344,830 | 11,401,514 | 4.420 | 2011-10-24 |
| 2247 | 2011-10-21 | 2,580,528 | -14,000 | 0.10 | 2,460,344,830 | 11,483,350 | 4.450 | 2011-10-19 |
| 2248 | 2011-10-20 | 2,594,528 | -3,000 | 0.11 | 2,460,344,830 | 11,104,580 | 4.280 | 2011-10-18 |
| 2249 | 2011-10-17 | 2,597,528 | -47,600 | 0.11 | 2,460,344,830 | 11,221,321 | 4.320 | 2011-10-13 |
| 2250 | 2011-10-14 | 2,645,128 | -33,000 | 0.11 | 2,460,344,830 | 10,950,830 | 4.140 | 2011-10-12 |
| 2251 | 2011-10-11 | 2,678,128 | -100,000 | 0.11 | 2,460,344,830 | 10,551,824 | 3.940 | 2011-10-07 |
| 2252 | 2011-10-10 | 2,778,128 | -100,000 | 0.11 | 2,460,344,830 | 10,668,012 | 3.840 | 2011-10-06 |
| 2253 | 2011-10-06 | 2,878,128 | -17,000 | 0.12 | 2,460,344,830 | 10,936,886 | 3.800 | 2011-10-03 |
| 2254 | 2011-10-03 | 2,895,128 | -37,000 | 0.12 | 2,460,344,830 | 11,725,268 | 4.050 | 2011-09-28 |
| 2255 | 2011-09-28 | 2,932,128 | -15,000 | 0.12 | 2,460,344,830 | 11,581,906 | 3.950 | 2011-09-26 |
| 2256 | 2011-09-27 | 2,947,128 | -10,000 | 0.12 | 2,460,344,830 | 12,142,167 | 4.120 | 2011-09-23 |
| 2257 | 2011-09-26 | 2,957,128 | -80,000 | 0.12 | 2,460,344,830 | 12,686,079 | 4.290 | 2011-09-22 |
| 2258 | 2011-09-23 | 3,037,128 | -70,000 | 0.12 | 2,460,344,830 | 13,393,734 | 4.410 | 2011-09-21 |
| 2259 | 2011-09-22 | 3,107,128 | -55,000 | 0.13 | 2,460,344,830 | 13,391,722 | 4.310 | 2011-09-20 |
| 2260 | 2011-09-21 | 3,162,128 | -95,000 | 0.13 | 2,460,344,830 | 14,166,333 | 4.480 | 2011-09-19 |
| 2261 | 2011-09-20 | 3,257,128 | 5,000 | 0.13 | 2,460,344,830 | 14,787,361 | 4.540 | 2011-09-16 |
| 2262 | 2011-09-15 | 3,252,128 | -370,000 | 0.13 | 2,460,344,830 | 13,658,938 | 4.200 | 2011-09-12 |
| 2263 | 2011-09-14 | 3,622,128 | -630,000 | 0.15 | 2,460,344,830 | 15,430,265 | 4.260 | 2011-09-09 |
| 2264 | 2011-09-01 | 4,252,128 | -18,000 | 0.17 | 2,460,344,830 | 17,943,980 | 4.220 | 2011-08-30 |
| 2265 | 2011-08-29 | 4,270,128 | -4,000 | 0.17 | 2,460,344,830 | 18,105,343 | 4.240 | 2011-08-25 |
| 2266 | 2011-08-18 | 4,274,128 | -10,000 | 0.17 | 2,460,344,830 | 17,652,149 | 4.130 | 2011-08-16 |
| 2267 | 2011-08-12 | 4,284,128 | -4,000 | 0.17 | 2,460,344,830 | 17,350,718 | 4.050 | 2011-08-10 |
| 2268 | 2011-08-11 | 4,288,128 | -20,000 | 0.17 | 2,460,344,830 | 16,809,462 | 3.920 | 2011-08-09 |
| 2269 | 2011-08-10 | 4,308,128 | -32,000 | 0.18 | 2,460,344,830 | 17,447,918 | 4.050 | 2011-08-08 |
| 2270 | 2011-08-09 | 4,340,128 | -15,000 | 0.18 | 2,460,344,830 | 17,881,327 | 4.120 | 2011-08-05 |
| 2271 | 2011-08-08 | 4,355,128 | 24,000 | 0.18 | 2,460,344,830 | 18,465,743 | 4.240 | 2011-08-04 |
| 2272 | 2011-07-28 | 4,331,128 | 5,000 | 0.18 | 2,460,344,830 | 18,190,738 | 4.200 | 2011-07-26 |
| 2273 | 2011-07-26 | 4,326,128 | -26,000 | 0.18 | 2,460,344,830 | 18,559,089 | 4.290 | 2011-07-22 |
| 2274 | 2011-07-25 | 4,352,128 | -36,000 | 0.18 | 2,460,344,830 | 18,322,459 | 4.210 | 2011-07-21 |
| 2275 | 2011-07-22 | 4,388,128 | -10,000 | 0.18 | 2,460,344,830 | 18,430,138 | 4.200 | 2011-07-20 |
| 2276 | 2011-07-21 | 4,398,128 | -15,000 | 0.18 | 2,460,344,830 | 18,296,212 | 4.160 | 2011-07-19 |
| 2277 | 2011-07-20 | 4,413,128 | 4,000 | 0.18 | 2,460,344,830 | 18,270,350 | 4.140 | 2011-07-18 |
| 2278 | 2011-07-19 | 4,409,128 | -15,000 | 0.18 | 2,460,344,830 | 18,341,972 | 4.160 | 2011-07-15 |
| 2279 | 2011-07-13 | 4,424,128 | -20,000 | 0.18 | 2,460,344,830 | 18,492,855 | 4.180 | 2011-07-11 |
| 2280 | 2011-07-06 | 4,444,128 | -8,000 | 0.18 | 2,460,344,830 | 18,665,338 | 4.200 | 2011-07-04 |
| 2281 | 2011-07-05 | 4,452,128 | -60,000 | 0.18 | 2,460,344,830 | 18,476,331 | 4.150 | 2011-06-30 |
| 2282 | 2011-06-21 | 4,512,128 | 8,000 | 0.18 | 2,460,344,830 | 18,409,482 | 4.080 | 2011-06-17 |
| 2283 | 2011-06-10 | 4,504,128 | 8,000 | 0.18 | 2,460,344,830 | 19,007,420 | 4.220 | 2011-06-08 |
| 2284 | 2011-06-09 | 4,496,128 | 1,000 | 0.18 | 2,460,344,830 | 18,973,660 | 4.220 | 2011-06-07 |
| 2285 | 2011-06-08 | 4,495,128 | 10,000 | 0.18 | 2,460,344,830 | 18,879,538 | 4.200 | 2011-06-03 |
| 2286 | 2011-06-03 | 4,485,128 | -30,000 | 0.18 | 2,460,344,830 | 19,106,645 | 4.260 | 2011-06-01 |
| 2287 | 2011-06-02 | 4,515,128 | 70,000 | 0.18 | 2,460,344,830 | 19,053,840 | 4.220 | 2011-05-31 |
| 2288 | 2011-05-26 | 4,445,128 | 7,000 | 0.18 | 2,460,344,830 | 18,536,184 | 4.170 | 2011-05-24 |
| 2289 | 2011-05-19 | 4,438,128 | 1,000 | 0.18 | 2,460,344,830 | 18,506,994 | 4.170 | 2011-05-17 |
| 2290 | 2011-05-17 | 4,437,128 | -10,000 | 0.18 | 2,460,344,830 | 19,035,279 | 4.290 | 2011-05-13 |
| 2291 | 2011-05-16 | 4,447,128 | -17,000 | 0.18 | 2,460,344,830 | 18,900,294 | 4.250 | 2011-05-12 |
| 2292 | 2011-05-11 | 4,464,128 | 3,000 | 0.18 | 2,460,344,830 | 18,481,490 | 4.140 | 2011-05-06 |
| 2293 | 2011-05-06 | 4,461,128 | -350,000 | 0.18 | 2,460,344,830 | 18,469,070 | 4.140 | 2011-05-04 |
| 2294 | 2011-05-05 | 4,811,128 | -17,000 | 0.20 | 2,460,344,830 | 19,869,959 | 4.130 | 2011-05-03 |
| 2295 | 2011-04-28 | 4,828,128 | -15,000 | 0.20 | 2,458,334,830 | 19,843,606 | 4.110 | 2011-04-26 |
| 2296 | 2011-04-27 | 4,843,128 | -7,000 | 0.20 | 2,458,334,830 | 20,050,550 | 4.140 | 2011-04-21 |
| 2297 | 2011-04-21 | 4,850,128 | -10,000 | 0.20 | 2,458,334,830 | 19,643,018 | 4.050 | 2011-04-19 |
| 2298 | 2011-04-19 | 4,860,128 | -10,000 | 0.20 | 2,458,334,830 | 19,780,721 | 4.070 | 2011-04-15 |
| 2299 | 2011-04-15 | 4,870,128 | -5,000 | 0.20 | 2,458,334,830 | 19,431,811 | 3.990 | 2011-04-13 |
| 2300 | 2011-04-12 | 4,875,128 | 17,000 | 0.20 | 2,458,334,830 | 19,598,015 | 4.020 | 2011-04-08 |
| 2301 | 2011-04-07 | 4,858,128 | -1,000 | 0.20 | 2,458,334,830 | 19,675,418 | 4.050 | 2011-04-04 |
| 2302 | 2011-04-06 | 4,859,128 | 10,000 | 0.20 | 2,458,334,830 | 19,630,877 | 4.040 | 2011-04-01 |
| 2303 | 2011-03-28 | 4,849,128 | 1,000 | 0.20 | 2,450,287,330 | 19,251,038 | 3.970 | 2011-03-24 |
| 2304 | 2011-03-22 | 4,848,128 | 1,000 | 0.20 | 2,450,287,330 | 18,859,218 | 3.890 | 2011-03-18 |
| 2305 | 2011-03-18 | 4,847,128 | 5,000 | 0.20 | 2,450,287,330 | 18,855,328 | 3.890 | 2011-03-16 |
| 2306 | 2011-03-17 | 4,842,128 | -10,000 | 0.20 | 2,450,287,330 | 18,593,772 | 3.840 | 2011-03-15 |
| 2307 | 2011-03-11 | 4,852,128 | -30,000 | 0.20 | 2,450,287,330 | 19,262,948 | 3.970 | 2011-03-09 |
| 2308 | 2011-03-10 | 4,882,128 | 38,000 | 0.20 | 2,450,287,330 | 19,284,406 | 3.950 | 2011-03-08 |
| 2309 | 2011-03-02 | 4,844,128 | -15,000 | 0.20 | 2,450,287,330 | 19,134,306 | 3.950 | 2011-02-28 |
| 2310 | 2011-02-21 | 4,859,128 | 2,000 | 0.20 | 2,449,487,330 | 19,242,147 | 3.960 | 2011-02-17 |
| 2311 | 2011-02-17 | 4,857,128 | -10,000 | 0.20 | 2,449,487,330 | 19,137,084 | 3.940 | 2011-02-15 |
| 2312 | 2011-02-08 | 4,867,128 | -49,000 | 0.20 | 2,449,487,330 | 19,176,484 | 3.940 | 2011-02-01 |
| 2313 | 2011-01-31 | 4,916,128 | 50,000 | 0.20 | 2,449,487,330 | 19,566,189 | 3.980 | 2011-01-27 |
| 2314 | 2011-01-28 | 4,866,128 | 1,000 | 0.20 | 2,448,787,330 | 19,513,173 | 4.010 | 2011-01-26 |
| 2315 | 2011-01-19 | 4,865,128 | -6,000 | 0.20 | 2,448,787,330 | 19,703,768 | 4.050 | 2011-01-17 |
| 2316 | 2011-01-17 | 4,871,128 | -30,000 | 0.20 | 2,448,787,330 | 19,776,780 | 4.060 | 2011-01-13 |
| 2317 | 2011-01-14 | 4,901,128 | 108,000 | 0.20 | 2,448,787,330 | 19,849,568 | 4.050 | 2011-01-12 |
| 2318 | 2011-01-13 | 4,793,128 | -20,000 | 0.20 | 2,448,787,330 | 19,220,443 | 4.010 | 2011-01-11 |
| 2319 | 2011-01-11 | 4,813,128 | -18,000 | 0.20 | 2,448,787,330 | 18,674,937 | 3.880 | 2011-01-07 |
| 2320 | 2011-01-07 | 4,831,128 | -10,000 | 0.20 | 2,448,787,330 | 18,454,909 | 3.820 | 2011-01-05 |
| 2321 | 2011-01-06 | 4,841,128 | -6,000 | 0.20 | 2,448,787,330 | 18,396,286 | 3.800 | 2011-01-04 |
| 2322 | 2011-01-05 | 4,847,128 | 30,000 | 0.20 | 2,448,787,330 | 18,322,144 | 3.780 | 2011-01-03 |
| 2323 | 2011-01-04 | 4,817,128 | -23,000 | 0.20 | 2,448,787,330 | 18,016,059 | 3.740 | 2010-12-30 |
| 2324 | 2011-01-03 | 4,840,128 | 1,000 | 0.20 | 2,448,787,330 | 17,811,671 | 3.680 | 2010-12-29 |
| 2325 | 2010-12-30 | 4,839,128 | -45,000 | 0.20 | 2,448,787,330 | 17,759,600 | 3.670 | 2010-12-28 |
| 2326 | 2010-12-29 | 4,884,128 | 8,000 | 0.20 | 2,448,787,330 | 17,534,020 | 3.590 | 2010-12-23 |
| 2327 | 2010-12-28 | 4,876,128 | -68,000 | 0.20 | 2,448,787,330 | 17,797,867 | 3.650 | 2010-12-22 |
| 2328 | 2010-12-22 | 4,944,128 | -16,000 | 0.20 | 2,448,787,330 | 17,947,185 | 3.630 | 2010-12-20 |
| 2329 | 2010-12-21 | 4,960,128 | -143,000 | 0.20 | 2,448,787,330 | 18,203,670 | 3.670 | 2010-12-17 |
| 2330 | 2010-12-20 | 5,103,128 | -20,000 | 0.21 | 2,448,787,330 | 18,830,542 | 3.690 | 2010-12-16 |
| 2331 | 2010-12-16 | 5,123,128 | 20,000 | 0.21 | 2,448,787,330 | 19,314,193 | 3.770 | 2010-12-14 |
| 2332 | 2010-12-15 | 5,103,128 | 35,000 | 0.21 | 2,448,787,330 | 19,391,886 | 3.800 | 2010-12-13 |
| 2333 | 2010-12-07 | 5,068,128 | -29,000 | 0.21 | 2,448,787,330 | 19,512,293 | 3.850 | 2010-12-03 |
| 2334 | 2010-12-06 | 5,097,128 | -6,000 | 0.21 | 2,448,787,330 | 19,420,058 | 3.810 | 2010-12-02 |
| 2335 | 2010-12-03 | 5,103,128 | -2,000 | 0.21 | 2,448,787,330 | 19,391,886 | 3.800 | 2010-12-01 |
| 2336 | 2010-12-02 | 5,105,128 | -50,000 | 0.21 | 2,448,787,330 | 19,348,435 | 3.790 | 2010-11-30 |
| 2337 | 2010-12-01 | 5,155,128 | -50,000 | 0.21 | 2,448,787,330 | 19,692,589 | 3.820 | 2010-11-29 |
| 2338 | 2010-11-26 | 5,205,128 | 2,000 | 0.21 | 2,448,787,330 | 19,363,076 | 3.720 | 2010-11-24 |
| 2339 | 2010-11-25 | 5,203,128 | -1,200 | 0.21 | 2,448,787,330 | 19,407,667 | 3.730 | 2010-11-23 |
| 2340 | 2010-11-24 | 5,204,328 | 2,000 | 0.21 | 2,448,787,330 | 19,568,273 | 3.760 | 2010-11-22 |
| 2341 | 2010-11-23 | 5,202,328 | -18,000 | 0.21 | 2,448,787,330 | 19,300,637 | 3.710 | 2010-11-19 |
| 2342 | 2010-11-22 | 5,220,328 | -12,000 | 0.21 | 2,448,787,330 | 19,576,230 | 3.750 | 2010-11-18 |
| 2343 | 2010-11-18 | 5,232,328 | -30,000 | 0.21 | 2,448,787,330 | 19,778,200 | 3.780 | 2010-11-16 |
| 2344 | 2010-11-17 | 5,262,328 | -152,000 | 0.21 | 2,448,787,330 | 19,944,223 | 3.790 | 2010-11-15 |
| 2345 | 2010-11-16 | 5,414,328 | -2,000 | 0.22 | 2,448,787,330 | 19,654,011 | 3.630 | 2010-11-12 |
| 2346 | 2010-11-15 | 5,416,328 | -140,000 | 0.22 | 2,448,787,330 | 19,661,271 | 3.630 | 2010-11-11 |
| 2347 | 2010-11-12 | 5,556,328 | -61,000 | 0.23 | 2,448,787,330 | 20,058,344 | 3.610 | 2010-11-10 |
| 2348 | 2010-11-10 | 5,617,328 | -256,000 | 0.23 | 2,448,787,330 | 20,559,420 | 3.660 | 2010-11-08 |
| 2349 | 2010-11-09 | 5,873,328 | 242,000 | 0.24 | 2,448,787,330 | 20,967,781 | 3.570 | 2010-11-05 |
| 2350 | 2010-11-08 | 5,631,328 | 30,000 | 0.23 | 2,448,787,330 | 20,441,721 | 3.630 | 2010-11-04 |
| 2351 | 2010-11-05 | 5,601,328 | -6,000 | 0.23 | 2,448,787,330 | 19,996,741 | 3.570 | 2010-11-03 |
| 2352 | 2010-11-04 | 5,607,328 | -10,000 | 0.23 | 2,448,787,330 | 19,962,088 | 3.560 | 2010-11-02 |
| 2353 | 2010-11-03 | 5,617,328 | -50,000 | 0.23 | 2,448,787,330 | 19,829,168 | 3.530 | 2010-11-01 |
| 2354 | 2010-11-02 | 5,667,328 | -48,000 | 0.23 | 2,448,787,330 | 20,119,014 | 3.550 | 2010-10-29 |
| 2355 | 2010-11-01 | 5,715,328 | 7,000 | 0.23 | 2,448,787,330 | 20,232,261 | 3.540 | 2010-10-28 |
| 2356 | 2010-10-27 | 5,708,328 | -3,000 | 0.23 | 2,448,787,330 | 20,207,481 | 3.540 | 2010-10-25 |
| 2357 | 2010-10-26 | 5,711,328 | 15,000 | 0.23 | 2,448,787,330 | 20,560,781 | 3.600 | 2010-10-22 |
| 2358 | 2010-10-22 | 5,696,328 | -2,000 | 0.23 | 2,448,787,330 | 20,392,854 | 3.580 | 2010-10-20 |
| 2359 | 2010-10-19 | 5,698,328 | 5,000 | 0.23 | 2,448,787,330 | 20,229,064 | 3.550 | 2010-10-15 |
| 2360 | 2010-10-14 | 5,693,328 | 2,000 | 0.23 | 2,448,787,330 | 20,211,314 | 3.550 | 2010-10-12 |
| 2361 | 2010-10-12 | 5,691,328 | -1,000 | 0.23 | 2,448,787,330 | 20,318,041 | 3.570 | 2010-10-08 |
| 2362 | 2010-10-11 | 5,692,328 | 74,000 | 0.23 | 2,448,787,330 | 20,207,764 | 3.550 | 2010-10-07 |
| 2363 | 2010-10-07 | 5,618,328 | -90,000 | 0.23 | 2,448,787,330 | 20,394,531 | 3.630 | 2010-10-05 |
| 2364 | 2010-09-29 | 5,708,328 | -10,000 | 0.23 | 2,448,787,330 | 20,835,397 | 3.650 | 2010-09-27 |
| 2365 | 2010-09-28 | 5,718,328 | -9,000 | 0.23 | 2,448,787,330 | 20,814,714 | 3.640 | 2010-09-24 |
| 2366 | 2010-09-24 | 5,727,328 | -20,000 | 0.23 | 2,448,787,330 | 21,019,294 | 3.670 | 2010-09-21 |
| 2367 | 2010-09-22 | 5,747,328 | -42,000 | 0.23 | 2,448,787,330 | 21,207,640 | 3.690 | 2010-09-20 |
| 2368 | 2010-09-20 | 5,789,328 | 2,000 | 0.24 | 2,448,787,330 | 20,494,221 | 3.540 | 2010-09-16 |
| 2369 | 2010-09-16 | 5,787,328 | 23,000 | 0.24 | 2,448,787,330 | 20,660,761 | 3.570 | 2010-09-14 |
| 2370 | 2010-09-15 | 5,764,328 | 131,000 | 0.24 | 2,448,787,330 | 20,348,078 | 3.530 | 2010-09-13 |
| 2371 | 2010-09-13 | 5,633,328 | 4,000 | 0.23 | 2,448,787,330 | 20,392,647 | 3.620 | 2010-09-09 |
| 2372 | 2010-09-10 | 5,629,328 | -157,000 | 0.23 | 2,448,787,330 | 20,040,408 | 3.560 | 2010-09-08 |
| 2373 | 2010-09-09 | 5,786,328 | -3,000 | 0.24 | 2,448,787,330 | 20,483,601 | 3.540 | 2010-09-07 |
| 2374 | 2010-09-08 | 5,789,328 | -35,000 | 0.24 | 2,448,787,330 | 20,899,474 | 3.610 | 2010-09-06 |
| 2375 | 2010-09-06 | 5,824,328 | 40,000 | 0.24 | 2,448,787,330 | 19,686,229 | 3.380 | 2010-09-02 |
| 2376 | 2010-09-02 | 5,784,328 | 1,000 | 0.24 | 2,448,787,330 | 19,261,812 | 3.330 | 2010-08-31 |
| 2377 | 2010-08-31 | 5,783,328 | -22,000 | 0.24 | 2,448,787,330 | 19,605,482 | 3.390 | 2010-08-27 |
| 2378 | 2010-08-30 | 5,805,328 | 1,000 | 0.24 | 2,448,787,330 | 19,622,009 | 3.380 | 2010-08-26 |
| 2379 | 2010-08-27 | 5,804,328 | 150,000 | 0.24 | 2,448,787,330 | 18,689,936 | 3.220 | 2010-08-25 |
| 2380 | 2010-08-26 | 5,654,328 | -5,000 | 0.23 | 2,448,787,330 | 17,867,676 | 3.160 | 2010-08-24 |
| 2381 | 2010-08-24 | 5,659,328 | -20,000 | 0.23 | 2,448,787,330 | 17,770,290 | 3.140 | 2010-08-20 |
| 2382 | 2010-08-23 | 5,679,328 | -37,000 | 0.23 | 2,448,787,330 | 17,605,917 | 3.100 | 2010-08-19 |
| 2383 | 2010-08-20 | 5,716,328 | 10,000 | 0.23 | 2,448,787,330 | 17,606,290 | 3.080 | 2010-08-18 |
| 2384 | 2010-08-13 | 5,706,328 | -50,000 | 0.23 | 2,448,787,330 | 17,290,174 | 3.030 | 2010-08-11 |
| 2385 | 2010-08-10 | 5,756,328 | -12,000 | 0.24 | 2,448,787,330 | 17,499,237 | 3.040 | 2010-08-06 |
| 2386 | 2010-08-05 | 5,768,328 | 13,000 | 0.24 | 2,448,787,330 | 18,227,916 | 3.160 | 2010-08-03 |
| 2387 | 2010-07-30 | 5,755,328 | -3,000 | 0.24 | 2,448,787,330 | 17,668,857 | 3.070 | 2010-07-28 |
| 2388 | 2010-07-29 | 5,758,328 | -3,000 | 0.24 | 2,448,787,330 | 17,793,234 | 3.090 | 2010-07-27 |
| 2389 | 2010-07-28 | 5,761,328 | 15,000 | 0.24 | 2,448,787,330 | 17,802,504 | 3.090 | 2010-07-26 |
| 2390 | 2010-07-26 | 5,746,328 | -40,000 | 0.23 | 2,448,787,330 | 17,813,617 | 3.100 | 2010-07-22 |
| 2391 | 2010-07-19 | 5,786,328 | -64,000 | 0.24 | 2,448,787,330 | 17,474,711 | 3.020 | 2010-07-15 |
| 2392 | 2010-07-16 | 5,850,328 | 10,000 | 0.24 | 2,448,787,330 | 17,726,494 | 3.030 | 2010-07-14 |
| 2393 | 2010-07-15 | 5,840,328 | -3,000 | 0.24 | 2,448,787,330 | 17,696,194 | 3.030 | 2010-07-13 |
| 2394 | 2010-07-14 | 5,843,328 | 54,000 | 0.30 | 1,963,787,330 | 17,822,150 | 3.050 | 2010-07-12 |
| 2395 | 2010-07-07 | 5,789,328 | -20,000 | 0.29 | 1,963,787,330 | 17,136,411 | 2.960 | 2010-07-05 |
| 2396 | 2010-07-06 | 5,809,328 | 3,000 | 0.30 | 1,963,787,330 | 17,195,611 | 2.960 | 2010-07-02 |
| 2397 | 2010-07-05 | 5,806,328 | 20,000 | 0.30 | 1,963,787,330 | 17,186,731 | 2.960 | 2010-06-30 |
| 2398 | 2010-07-02 | 5,786,328 | -2,000 | 0.29 | 1,963,787,330 | 17,185,394 | 2.970 | 2010-06-29 |
| 2399 | 2010-06-25 | 5,788,328 | 10,000 | 0.30 | 1,960,169,330 | 17,191,334 | 2.970 | 2010-06-23 |
| 2400 | 2010-06-23 | 5,778,328 | 155,000 | 0.29 | 1,960,169,330 | 17,681,684 | 3.060 | 2010-06-21 |
| 2401 | 2010-06-22 | 5,623,328 | 10,000 | 0.29 | 1,960,169,330 | 17,263,617 | 3.070 | 2010-06-18 |
| 2402 | 2010-06-21 | 5,613,328 | 3,000 | 0.29 | 1,960,169,330 | 17,008,384 | 3.030 | 2010-06-17 |
| 2403 | 2010-06-18 | 5,610,328 | -2,000 | 0.29 | 1,960,169,330 | 16,887,087 | 3.010 | 2010-06-15 |
| 2404 | 2010-06-17 | 5,612,328 | 2,000 | 0.29 | 1,960,169,330 | 16,893,107 | 3.010 | 2010-06-14 |
| 2405 | 2010-06-15 | 5,610,328 | -10,000 | 0.29 | 1,960,169,330 | 16,830,984 | 3.000 | 2010-06-11 |
| 2406 | 2010-06-10 | 5,620,328 | 10,000 | 0.29 | 1,960,169,330 | 16,579,968 | 2.950 | 2010-06-08 |
| 2407 | 2010-06-03 | 5,610,328 | -15,000 | 0.29 | 1,960,169,330 | 17,840,843 | 3.180 | 2010-06-01 |
| 2408 | 2010-05-31 | 5,625,328 | -158,000 | 0.29 | 1,960,169,330 | 18,282,316 | 3.250 | 2010-05-27 |
| 2409 | 2010-05-28 | 5,783,328 | -8,000 | 0.30 | 1,960,169,330 | 18,275,316 | 3.160 | 2010-05-26 |
| 2410 | 2010-05-27 | 5,791,328 | -447,000 | 0.30 | 1,960,169,330 | 18,474,336 | 3.190 | 2010-05-25 |
| 2411 | 2010-05-25 | 6,238,328 | -18,000 | 0.32 | 1,960,169,330 | 19,713,116 | 3.160 | 2010-05-20 |
| 2412 | 2010-05-24 | 6,256,328 | 10,000 | 0.32 | 1,960,169,330 | 19,895,123 | 3.180 | 2010-05-19 |
| 2413 | 2010-05-20 | 6,246,328 | -3,000 | 0.32 | 1,960,169,330 | 20,238,103 | 3.240 | 2010-05-18 |
| 2414 | 2010-05-19 | 6,249,328 | -56,000 | 0.32 | 1,960,169,330 | 19,935,356 | 3.190 | 2010-05-17 |
| 2415 | 2010-05-17 | 6,305,328 | 25,000 | 0.32 | 1,960,169,330 | 20,492,316 | 3.250 | 2010-05-13 |
| 2416 | 2010-05-13 | 6,280,328 | 40,000 | 0.32 | 1,960,169,330 | 20,599,476 | 3.280 | 2010-05-11 |
| 2417 | 2010-05-12 | 6,240,328 | -10,000 | 0.32 | 1,960,169,330 | 20,655,486 | 3.310 | 2010-05-10 |
| 2418 | 2010-05-11 | 6,250,328 | 70,000 | 0.32 | 1,960,169,330 | 20,001,050 | 3.200 | 2010-05-07 |
| 2419 | 2010-05-10 | 6,180,328 | -1,000 | 0.32 | 1,960,169,330 | 19,529,836 | 3.160 | 2010-05-06 |
| 2420 | 2010-05-07 | 6,181,328 | -41,000 | 0.32 | 1,960,169,330 | 19,903,876 | 3.220 | 2010-05-05 |
| 2421 | 2010-05-06 | 6,222,328 | 13,000 | 0.32 | 1,960,169,330 | 19,911,450 | 3.200 | 2010-05-04 |
| 2422 | 2010-05-05 | 6,209,328 | 7,000 | 0.32 | 1,960,169,330 | 20,677,062 | 3.330 | 2010-05-03 |
| 2423 | 2010-05-04 | 6,202,328 | 10,000 | 0.32 | 1,960,169,330 | 21,087,915 | 3.400 | 2010-04-30 |
| 2424 | 2010-04-30 | 6,192,328 | 72,000 | 0.32 | 1,960,169,330 | 20,744,299 | 3.350 | 2010-04-28 |
| 2425 | 2010-04-28 | 6,120,328 | 45,000 | 0.31 | 1,958,722,130 | 22,033,181 | 3.600 | 2010-04-26 |
| 2426 | 2010-04-27 | 6,075,328 | -10,000 | 0.31 | 1,958,722,130 | 21,871,181 | 3.600 | 2010-04-23 |
| 2427 | 2010-04-22 | 6,085,328 | -21,000 | 0.31 | 1,958,722,130 | 22,028,887 | 3.620 | 2010-04-20 |
| 2428 | 2010-04-21 | 6,106,328 | -148,000 | 0.31 | 1,958,722,130 | 22,104,907 | 3.620 | 2010-04-19 |
| 2429 | 2010-04-20 | 6,254,328 | 200,000 | 0.32 | 1,958,722,130 | 23,141,014 | 3.700 | 2010-04-16 |
| 2430 | 2010-04-19 | 6,054,328 | 116,000 | 0.31 | 1,958,722,130 | 21,856,124 | 3.610 | 2010-04-15 |
| 2431 | 2010-04-16 | 5,938,328 | -7,000 | 0.30 | 1,958,722,130 | 22,921,946 | 3.860 | 2010-04-14 |
| 2432 | 2010-04-15 | 5,945,328 | -145,000 | 0.30 | 1,958,722,130 | 22,830,060 | 3.840 | 2010-04-13 |
| 2433 | 2010-04-14 | 6,090,328 | -20,000 | 0.31 | 1,958,722,130 | 23,569,569 | 3.870 | 2010-04-12 |
| 2434 | 2010-04-13 | 6,110,328 | -5,000 | 0.31 | 1,958,722,130 | 23,646,969 | 3.870 | 2010-04-09 |
| 2435 | 2010-04-12 | 6,115,328 | -24,000 | 0.31 | 1,958,722,130 | 23,238,246 | 3.800 | 2010-04-08 |
| 2436 | 2010-04-09 | 6,139,328 | 25,000 | 0.31 | 1,958,722,130 | 23,820,593 | 3.880 | 2010-04-07 |
| 2437 | 2010-04-08 | 6,114,328 | -40,000 | 0.31 | 1,958,722,130 | 23,417,876 | 3.830 | 2010-04-01 |
| 2438 | 2010-04-01 | 6,154,328 | 90,000 | 0.31 | 1,958,722,130 | 22,955,643 | 3.730 | 2010-03-30 |
| 2439 | 2010-03-29 | 6,064,328 | -2,000 | 0.31 | 1,958,360,330 | 23,105,090 | 3.810 | 2010-03-25 |
| 2440 | 2010-03-25 | 6,066,328 | -10,000 | 0.31 | 1,958,360,330 | 22,991,383 | 3.790 | 2010-03-23 |
| 2441 | 2010-03-24 | 6,076,328 | -50,000 | 0.31 | 1,958,360,330 | 23,090,046 | 3.800 | 2010-03-22 |
| 2442 | 2010-03-23 | 6,126,328 | -91,000 | 0.31 | 1,958,360,330 | 22,728,677 | 3.710 | 2010-03-19 |
| 2443 | 2010-03-22 | 6,217,328 | 18,000 | 0.32 | 1,958,360,330 | 22,941,940 | 3.690 | 2010-03-18 |
| 2444 | 2010-03-19 | 6,199,328 | 8,000 | 0.32 | 1,958,360,330 | 22,627,547 | 3.650 | 2010-03-17 |
| 2445 | 2010-03-18 | 6,191,328 | -5,000 | 0.32 | 1,958,360,330 | 22,103,041 | 3.570 | 2010-03-16 |
| 2446 | 2010-03-11 | 6,196,328 | -40,000 | 0.32 | 1,958,360,330 | 22,058,928 | 3.560 | 2010-03-09 |
| 2447 | 2010-03-10 | 6,236,328 | -10,000 | 0.32 | 1,958,360,330 | 22,263,691 | 3.570 | 2010-03-08 |
| 2448 | 2010-03-09 | 6,246,328 | 261,000 | 0.32 | 1,958,360,330 | 21,924,611 | 3.510 | 2010-03-05 |
| 2449 | 2010-03-08 | 5,985,328 | -144,000 | 0.31 | 1,958,360,330 | 20,709,235 | 3.460 | 2010-03-04 |
| 2450 | 2010-03-05 | 6,129,328 | -202,000 | 0.31 | 1,958,360,330 | 21,023,595 | 3.430 | 2010-03-03 |
| 2451 | 2010-03-02 | 6,331,328 | -1,000 | 0.32 | 1,958,360,330 | 21,526,515 | 3.400 | 2010-02-26 |
| 2452 | 2010-02-23 | 6,332,328 | 5,000 | 0.32 | 1,958,360,330 | 20,516,743 | 3.240 | 2010-02-19 |
| 2453 | 2010-02-22 | 6,327,328 | 174,000 | 0.32 | 1,958,360,330 | 21,006,729 | 3.320 | 2010-02-18 |
| 2454 | 2010-02-19 | 6,153,328 | 121,000 | 0.31 | 1,958,360,330 | 20,859,782 | 3.390 | 2010-02-17 |
| 2455 | 2010-02-18 | 6,032,328 | 320,000 | 0.31 | 1,958,360,330 | 20,268,622 | 3.360 | 2010-02-12 |
| 2456 | 2010-02-17 | 5,712,328 | 5,000 | 0.29 | 1,958,360,330 | 18,622,189 | 3.260 | 2010-02-11 |
| 2457 | 2010-02-12 | 5,707,328 | 10,000 | 0.29 | 1,958,360,330 | 17,921,010 | 3.140 | 2010-02-10 |
| 2458 | 2010-02-11 | 5,697,328 | -5,000 | 0.29 | 1,958,360,330 | 17,661,717 | 3.100 | 2010-02-09 |
| 2459 | 2010-02-10 | 5,702,328 | -10,000 | 0.29 | 1,958,360,330 | 17,506,147 | 3.070 | 2010-02-08 |
| 2460 | 2010-02-09 | 5,712,328 | -7,000 | 0.29 | 1,958,360,330 | 17,536,847 | 3.070 | 2010-02-05 |
| 2461 | 2010-02-03 | 5,719,328 | 4,000 | 0.29 | 1,958,360,330 | 17,386,757 | 3.040 | 2010-02-01 |
| 2462 | 2010-02-02 | 5,715,328 | -10,000 | 0.29 | 1,958,360,330 | 18,060,436 | 3.160 | 2010-01-29 |
| 2463 | 2010-02-01 | 5,725,328 | 40,000 | 0.29 | 1,958,360,330 | 17,805,770 | 3.110 | 2010-01-28 |
| 2464 | 2010-01-28 | 5,685,328 | 2,000 | 0.29 | 1,958,360,330 | 18,932,142 | 3.330 | 2010-01-26 |
| 2465 | 2010-01-27 | 5,683,328 | 10,000 | 0.29 | 1,958,360,330 | 19,152,815 | 3.370 | 2010-01-25 |
| 2466 | 2010-01-26 | 5,673,328 | -14,000 | 0.29 | 1,958,360,330 | 19,062,382 | 3.360 | 2010-01-22 |
| 2467 | 2010-01-25 | 5,687,328 | 42,000 | 0.29 | 1,958,360,330 | 19,109,422 | 3.360 | 2010-01-21 |
| 2468 | 2010-01-22 | 5,645,328 | 105,000 | 0.29 | 1,958,360,330 | 19,589,288 | 3.470 | 2010-01-20 |
| 2469 | 2010-01-21 | 5,540,328 | 26,000 | 0.28 | 1,958,360,330 | 19,778,971 | 3.570 | 2010-01-19 |
| 2470 | 2010-01-20 | 5,514,328 | -79,000 | 0.28 | 1,958,360,330 | 19,410,435 | 3.520 | 2010-01-18 |
| 2471 | 2010-01-19 | 5,593,328 | -95,000 | 0.29 | 1,958,360,330 | 20,695,314 | 3.700 | 2010-01-15 |
| 2472 | 2010-01-18 | 5,688,328 | -49,000 | 0.29 | 1,958,360,330 | 21,501,880 | 3.780 | 2010-01-14 |
| 2473 | 2010-01-15 | 5,737,328 | 110,000 | 0.29 | 1,958,360,330 | 20,424,888 | 3.560 | 2010-01-13 |
| 2474 | 2010-01-14 | 5,627,328 | 12,000 | 0.29 | 1,958,360,330 | 19,583,101 | 3.480 | 2010-01-12 |
| 2475 | 2010-01-13 | 5,615,328 | -59,000 | 0.29 | 1,958,360,330 | 19,541,341 | 3.480 | 2010-01-11 |
| 2476 | 2010-01-12 | 5,674,328 | -47,000 | 0.29 | 1,958,360,330 | 19,803,405 | 3.490 | 2010-01-08 |
| 2477 | 2010-01-11 | 5,721,328 | -101,000 | 0.29 | 1,958,360,330 | 18,365,463 | 3.210 | 2010-01-07 |
| 2478 | 2010-01-08 | 5,822,328 | -10,000 | 0.30 | 1,958,360,330 | 18,922,566 | 3.250 | 2010-01-06 |
| 2479 | 2010-01-07 | 5,832,328 | -46,000 | 0.30 | 1,958,360,330 | 18,896,743 | 3.240 | 2010-01-05 |
| 2480 | 2010-01-06 | 5,878,328 | 22,000 | 0.30 | 1,958,360,330 | 18,399,167 | 3.130 | 2010-01-04 |
| 2481 | 2010-01-05 | 5,856,328 | -168,000 | 0.30 | 1,958,360,330 | 18,505,996 | 3.160 | 2009-12-30 |
| 2482 | 2010-01-04 | 6,024,328 | 41,000 | 0.31 | 1,958,360,330 | 19,036,876 | 3.160 | 2009-12-29 |
| 2483 | 2009-12-30 | 5,983,328 | 18,000 | 0.31 | 1,958,360,330 | 18,847,483 | 3.150 | 2009-12-28 |
| 2484 | 2009-12-29 | 5,965,328 | -25,000 | 0.30 | 1,958,360,330 | 18,134,597 | 3.040 | 2009-12-23 |
| 2485 | 2009-12-28 | 5,990,328 | -9,000 | 0.31 | 1,958,360,330 | 18,090,791 | 3.020 | 2009-12-22 |
| 2486 | 2009-12-23 | 5,999,328 | -34,000 | 0.31 | 1,958,360,330 | 17,638,024 | 2.940 | 2009-12-21 |
| 2487 | 2009-12-22 | 6,033,328 | -30,000 | 0.31 | 1,958,360,330 | 18,039,651 | 2.990 | 2009-12-18 |
| 2488 | 2009-12-21 | 6,063,328 | 127,000 | 0.31 | 1,958,360,330 | 18,675,050 | 3.080 | 2009-12-17 |
| 2489 | 2009-12-18 | 5,936,328 | -30,000 | 0.30 | 1,958,360,330 | 18,165,164 | 3.060 | 2009-12-16 |
| 2490 | 2009-12-17 | 5,966,328 | -20,000 | 0.30 | 1,958,360,330 | 17,898,984 | 3.000 | 2009-12-15 |
| 2491 | 2009-12-16 | 5,986,328 | -26,000 | 0.31 | 1,958,360,330 | 17,899,121 | 2.990 | 2009-12-14 |
| 2492 | 2009-12-15 | 6,012,328 | 27,000 | 0.31 | 1,958,360,330 | 18,217,354 | 3.030 | 2009-12-11 |
| 2493 | 2009-12-14 | 5,985,328 | 70,000 | 0.31 | 1,958,360,330 | 17,836,277 | 2.980 | 2009-12-10 |
| 2494 | 2009-12-11 | 5,915,328 | 25,000 | 0.30 | 1,958,360,330 | 18,041,750 | 3.050 | 2009-12-09 |
| 2495 | 2009-12-10 | 5,890,328 | 60,000 | 0.30 | 1,958,360,330 | 18,260,017 | 3.100 | 2009-12-08 |
| 2496 | 2009-12-09 | 5,830,328 | 48,000 | 0.30 | 1,958,360,330 | 17,957,410 | 3.080 | 2009-12-07 |
| 2497 | 2009-12-08 | 5,782,328 | 50,000 | 0.30 | 1,958,360,330 | 17,636,100 | 3.050 | 2009-12-04 |
| 2498 | 2009-12-04 | 5,732,328 | -7,000 | 0.29 | 1,958,360,330 | 17,483,600 | 3.050 | 2009-12-02 |
| 2499 | 2009-12-03 | 5,739,328 | -38,000 | 0.29 | 1,958,360,330 | 17,619,737 | 3.070 | 2009-12-01 |
| 2500 | 2009-12-02 | 5,777,328 | 156,000 | 0.30 | 1,958,360,330 | 17,274,211 | 2.990 | 2009-11-30 |
| 2501 | 2009-12-01 | 5,621,328 | 74,000 | 0.29 | 1,958,360,330 | 16,526,704 | 2.940 | 2009-11-27 |
| 2502 | 2009-11-30 | 5,547,328 | 3,000 | 0.28 | 1,958,360,330 | 17,196,717 | 3.100 | 2009-11-26 |
| 2503 | 2009-11-27 | 5,544,328 | 6,000 | 0.28 | 1,958,360,330 | 17,630,963 | 3.180 | 2009-11-25 |
| 2504 | 2009-11-26 | 5,538,328 | 17,000 | 0.28 | 1,958,360,330 | 17,168,817 | 3.100 | 2009-11-24 |
| 2505 | 2009-11-25 | 5,521,328 | 17,000 | 0.28 | 1,958,360,330 | 17,005,690 | 3.080 | 2009-11-23 |
| 2506 | 2009-11-24 | 5,504,328 | 17,000 | 0.28 | 1,958,360,330 | 16,898,287 | 3.070 | 2009-11-20 |
| 2507 | 2009-11-23 | 5,487,328 | 118,000 | 0.28 | 1,958,360,330 | 17,285,083 | 3.150 | 2009-11-19 |
| 2508 | 2009-11-20 | 5,369,328 | 30,000 | 0.27 | 1,958,360,330 | 16,805,997 | 3.130 | 2009-11-18 |
| 2509 | 2009-11-19 | 5,339,328 | -25,000 | 0.27 | 1,958,360,330 | 16,765,490 | 3.140 | 2009-11-17 |
| 2510 | 2009-11-16 | 5,364,328 | 4,000 | 0.27 | 1,958,360,330 | 17,219,493 | 3.210 | 2009-11-12 |
| 2511 | 2009-11-13 | 5,360,328 | -10,000 | 0.27 | 1,958,360,330 | 17,045,843 | 3.180 | 2009-11-11 |
| 2512 | 2009-11-12 | 5,370,328 | -6,000 | 0.27 | 1,958,360,330 | 17,346,159 | 3.230 | 2009-11-10 |
| 2513 | 2009-11-11 | 5,376,328 | -15,000 | 0.27 | 1,958,360,330 | 17,473,066 | 3.250 | 2009-11-09 |
| 2514 | 2009-11-10 | 5,391,328 | 38,000 | 0.28 | 1,958,360,330 | 17,791,382 | 3.300 | 2009-11-06 |
| 2515 | 2009-11-09 | 5,353,328 | -70,000 | 0.27 | 1,958,360,330 | 17,773,049 | 3.320 | 2009-11-05 |
| 2516 | 2009-11-06 | 5,423,328 | 3,000 | 0.28 | 1,958,360,330 | 16,920,783 | 3.120 | 2009-11-04 |
| 2517 | 2009-11-05 | 5,420,328 | 44,000 | 0.28 | 1,958,360,330 | 16,532,000 | 3.050 | 2009-11-03 |
| 2518 | 2009-11-04 | 5,376,328 | 48,000 | 0.27 | 1,958,360,330 | 16,451,564 | 3.060 | 2009-11-02 |
| 2519 | 2009-11-03 | 5,328,328 | 45,000 | 0.27 | 1,958,360,330 | 16,677,667 | 3.130 | 2009-10-30 |
| 2520 | 2009-11-02 | 5,283,328 | 10,000 | 0.27 | 1,958,360,330 | 16,219,817 | 3.070 | 2009-10-29 |
| 2521 | 2009-10-30 | 5,273,328 | -73,000 | 0.27 | 1,957,556,330 | 16,821,916 | 3.190 | 2009-10-28 |
| 2522 | 2009-10-29 | 5,346,328 | -20,000 | 0.27 | 1,957,556,330 | 17,749,809 | 3.320 | 2009-10-27 |
| 2523 | 2009-10-28 | 5,366,328 | 18,000 | 0.27 | 1,957,556,330 | 17,816,209 | 3.320 | 2009-10-23 |
| 2524 | 2009-10-27 | 5,348,328 | 79,000 | 0.27 | 1,957,556,330 | 18,184,315 | 3.400 | 2009-10-22 |
| 2525 | 2009-10-23 | 5,269,328 | -57,000 | 0.27 | 1,957,556,330 | 18,284,568 | 3.470 | 2009-10-21 |
| 2526 | 2009-10-22 | 5,326,328 | 144,000 | 0.27 | 1,957,556,330 | 18,695,411 | 3.510 | 2009-10-20 |
| 2527 | 2009-10-21 | 5,182,328 | -4,000 | 0.26 | 1,957,556,330 | 17,412,622 | 3.360 | 2009-10-19 |
| 2528 | 2009-10-19 | 5,186,328 | -10,000 | 0.26 | 1,957,556,330 | 14,677,308 | 2.830 | 2009-10-15 |
| 2529 | 2009-10-15 | 5,196,328 | -171,000 | 0.27 | 1,957,556,330 | 15,017,388 | 2.890 | 2009-10-13 |
| 2530 | 2009-10-14 | 5,367,328 | -10,000 | 0.27 | 1,957,556,330 | 14,277,092 | 2.660 | 2009-10-12 |
| 2531 | 2009-10-06 | 5,377,328 | -6,000 | 0.27 | 1,957,556,330 | 13,981,053 | 2.600 | 2009-10-02 |
| 2532 | 2009-10-02 | 5,383,328 | -20,000 | 0.28 | 1,957,556,330 | 14,427,319 | 2.680 | 2009-09-29 |
| 2533 | 2009-09-30 | 5,403,328 | -10,000 | 0.28 | 1,957,556,330 | 14,102,686 | 2.610 | 2009-09-28 |
| 2534 | 2009-09-29 | 5,413,328 | 60,000 | 0.28 | 1,957,556,330 | 14,291,186 | 2.640 | 2009-09-25 |
| 2535 | 2009-09-28 | 5,353,328 | 5,000 | 0.27 | 1,957,556,330 | 14,400,452 | 2.690 | 2009-09-24 |
| 2536 | 2009-09-25 | 5,348,328 | 107,000 | 0.27 | 1,957,556,330 | 14,707,902 | 2.750 | 2009-09-23 |
| 2537 | 2009-09-24 | 5,241,328 | 48,000 | 0.27 | 1,957,556,330 | 14,099,172 | 2.690 | 2009-09-22 |
| 2538 | 2009-09-23 | 5,193,328 | 60,000 | 0.27 | 1,957,556,330 | 14,125,852 | 2.720 | 2009-09-21 |
| 2539 | 2009-09-22 | 5,133,328 | -24,000 | 0.26 | 1,957,556,330 | 14,065,319 | 2.740 | 2009-09-18 |
| 2540 | 2009-09-18 | 5,157,328 | -10,000 | 0.26 | 1,957,556,330 | 14,388,945 | 2.790 | 2009-09-16 |
| 2541 | 2009-09-17 | 5,167,328 | -4,000 | 0.26 | 1,957,556,330 | 14,468,518 | 2.800 | 2009-09-15 |
| 2542 | 2009-09-16 | 5,171,328 | -10,000 | 0.26 | 1,957,556,330 | 14,324,579 | 2.770 | 2009-09-14 |
| 2543 | 2009-09-15 | 5,181,328 | -1,000 | 0.26 | 1,957,556,330 | 14,507,718 | 2.800 | 2009-09-11 |
| 2544 | 2009-09-11 | 5,182,328 | 10,000 | 0.26 | 1,957,556,330 | 14,303,225 | 2.760 | 2009-09-09 |
| 2545 | 2009-09-10 | 5,172,328 | -10,000 | 0.26 | 1,957,556,330 | 13,706,669 | 2.650 | 2009-09-08 |
| 2546 | 2009-09-09 | 5,182,328 | -10,000 | 0.26 | 1,957,556,330 | 13,733,169 | 2.650 | 2009-09-07 |
| 2547 | 2009-09-08 | 5,192,328 | -9,000 | 0.27 | 1,957,556,330 | 13,811,592 | 2.660 | 2009-09-04 |
| 2548 | 2009-09-07 | 5,201,328 | -40,000 | 0.27 | 1,957,556,330 | 13,627,479 | 2.620 | 2009-09-03 |
| 2549 | 2009-09-03 | 5,241,328 | -10,000 | 0.27 | 1,957,556,330 | 13,679,866 | 2.610 | 2009-09-01 |
| 2550 | 2009-09-02 | 5,251,328 | -30,000 | 0.27 | 1,957,556,330 | 13,600,940 | 2.590 | 2009-08-31 |
| 2551 | 2009-08-27 | 5,281,328 | -40,000 | 0.27 | 1,957,556,330 | 13,731,453 | 2.600 | 2009-08-25 |
| 2552 | 2009-08-24 | 5,321,328 | 20,000 | 0.27 | 1,957,556,330 | 13,516,173 | 2.540 | 2009-08-20 |
| 2553 | 2009-08-21 | 5,301,328 | -20,000 | 0.27 | 1,957,556,330 | 13,359,347 | 2.520 | 2009-08-19 |
| 2554 | 2009-08-20 | 5,321,328 | -6,000 | 0.27 | 1,957,556,330 | 13,675,813 | 2.570 | 2009-08-18 |
| 2555 | 2009-08-19 | 5,327,328 | 20,000 | 0.27 | 1,957,556,330 | 13,691,233 | 2.570 | 2009-08-17 |
| 2556 | 2009-08-18 | 5,307,328 | 45,000 | 0.27 | 1,957,556,330 | 13,958,273 | 2.630 | 2009-08-14 |
| 2557 | 2009-08-17 | 5,262,328 | -50,000 | 0.27 | 1,957,556,330 | 13,945,169 | 2.650 | 2009-08-13 |
| 2558 | 2009-08-14 | 5,312,328 | -11,000 | 0.27 | 1,957,556,330 | 13,812,053 | 2.600 | 2009-08-12 |
| 2559 | 2009-08-12 | 5,323,328 | -10,000 | 0.27 | 1,957,556,330 | 14,000,353 | 2.630 | 2009-08-10 |
| 2560 | 2009-08-11 | 5,333,328 | -10,000 | 0.27 | 1,957,556,330 | 13,493,320 | 2.530 | 2009-08-07 |
| 2561 | 2009-08-10 | 5,343,328 | 30,000 | 0.27 | 1,957,556,330 | 13,251,453 | 2.480 | 2009-08-06 |
| 2562 | 2009-08-07 | 5,313,328 | 69,000 | 0.27 | 1,957,556,330 | 13,708,386 | 2.580 | 2009-08-05 |
| 2563 | 2009-08-06 | 5,244,328 | 40,000 | 0.27 | 1,957,556,330 | 14,159,686 | 2.700 | 2009-08-04 |
| 2564 | 2009-08-05 | 5,204,328 | -30,000 | 0.27 | 1,957,556,330 | 14,520,075 | 2.790 | 2009-08-03 |
| 2565 | 2009-08-04 | 5,234,328 | -94,000 | 0.27 | 1,957,556,330 | 14,185,029 | 2.710 | 2009-07-31 |
| 2566 | 2009-07-31 | 5,328,328 | 70,000 | 0.27 | 1,957,556,330 | 13,906,936 | 2.610 | 2009-07-29 |
| 2567 | 2009-07-30 | 5,258,328 | -18,000 | 0.27 | 1,957,556,330 | 14,512,985 | 2.760 | 2009-07-28 |
| 2568 | 2009-07-29 | 5,276,328 | 10,000 | 0.27 | 1,957,556,330 | 14,668,192 | 2.780 | 2009-07-27 |
| 2569 | 2009-07-28 | 5,266,328 | 10,000 | 0.27 | 1,957,556,330 | 14,587,729 | 2.770 | 2009-07-24 |
| 2570 | 2009-07-24 | 5,256,328 | -30,000 | 0.27 | 1,957,556,330 | 14,402,339 | 2.740 | 2009-07-22 |
| 2571 | 2009-07-23 | 5,286,328 | -50,000 | 0.27 | 1,957,556,330 | 14,801,718 | 2.800 | 2009-07-21 |
| 2572 | 2009-07-20 | 5,336,328 | 110,000 | 0.27 | 1,957,556,330 | 14,141,269 | 2.650 | 2009-07-16 |
| 2573 | 2009-07-16 | 5,226,328 | 88,000 | 0.27 | 1,957,556,330 | 13,170,347 | 2.520 | 2009-07-14 |
| 2574 | 2009-07-15 | 5,138,328 | 39,000 | 0.26 | 1,957,556,330 | 12,845,820 | 2.500 | 2009-07-13 |
| 2575 | 2009-07-10 | 5,099,328 | -15,000 | 0.26 | 1,957,556,330 | 12,544,347 | 2.460 | 2009-07-08 |
| 2576 | 2009-07-08 | 5,114,328 | 80,000 | 0.26 | 1,957,556,330 | 12,939,250 | 2.530 | 2009-07-06 |
| 2577 | 2009-07-07 | 5,034,328 | 18,000 | 0.26 | 1,957,556,330 | 12,988,566 | 2.580 | 2009-07-03 |
| 2578 | 2009-07-06 | 5,016,328 | 15,000 | 0.26 | 1,957,556,330 | 13,192,943 | 2.630 | 2009-07-02 |
| 2579 | 2009-07-03 | 5,001,328 | -15,000 | 0.26 | 1,957,556,330 | 13,103,479 | 2.620 | 2009-06-30 |
| 2580 | 2009-06-30 | 5,016,328 | 24,000 | 0.26 | 1,957,556,330 | 13,945,392 | 2.780 | 2009-06-26 |
| 2581 | 2009-06-29 | 4,992,328 | -6,000 | 0.26 | 1,957,556,330 | 13,579,132 | 2.720 | 2009-06-25 |
| 2582 | 2009-06-25 | 4,998,328 | 10,000 | 0.26 | 1,957,556,330 | 13,345,536 | 2.670 | 2009-06-23 |
| 2583 | 2009-06-24 | 4,988,328 | -3,000 | 0.25 | 1,957,556,330 | 13,917,435 | 2.790 | 2009-06-22 |
| 2584 | 2009-06-23 | 4,991,328 | 10,000 | 0.25 | 1,957,556,330 | 13,925,805 | 2.790 | 2009-06-19 |
| 2585 | 2009-06-22 | 4,981,328 | -10,000 | 0.25 | 1,957,556,330 | 13,947,718 | 2.800 | 2009-06-18 |
| 2586 | 2009-06-19 | 4,991,328 | -100,000 | 0.25 | 1,957,556,330 | 13,925,805 | 2.790 | 2009-06-17 |
| 2587 | 2009-06-18 | 5,091,328 | -60,000 | 0.26 | 1,957,556,330 | 13,797,499 | 2.710 | 2009-06-16 |
| 2588 | 2009-06-17 | 5,151,328 | 10,000 | 0.26 | 1,957,556,330 | 14,475,232 | 2.810 | 2009-06-15 |
| 2589 | 2009-06-15 | 5,141,328 | -10,000 | 0.26 | 1,957,556,330 | 15,166,918 | 2.950 | 2009-06-11 |
| 2590 | 2009-06-11 | 5,151,328 | -25,000 | 0.26 | 1,957,556,330 | 14,526,745 | 2.820 | 2009-06-09 |
| 2591 | 2009-06-09 | 5,176,328 | -35,000 | 0.26 | 1,957,556,330 | 14,856,061 | 2.870 | 2009-06-05 |
| 2592 | 2009-06-08 | 5,211,328 | -50,000 | 0.27 | 1,957,556,330 | 14,591,718 | 2.800 | 2009-06-04 |
| 2593 | 2009-06-04 | 5,261,328 | -50,000 | 0.27 | 1,957,556,330 | 14,836,945 | 2.820 | 2009-06-02 |
| 2594 | 2009-06-02 | 5,311,328 | 40,000 | 0.27 | 1,957,556,330 | 13,968,793 | 2.630 | 2009-05-29 |
| 2595 | 2009-05-27 | 5,271,328 | -20,000 | 0.27 | 1,957,556,330 | 13,705,453 | 2.600 | 2009-05-25 |
| 2596 | 2009-05-26 | 5,291,328 | 10,000 | 0.27 | 1,957,556,330 | 13,492,886 | 2.550 | 2009-05-22 |
| 2597 | 2009-05-25 | 5,281,328 | 1,000,000 | 0.27 | 1,957,556,330 | 13,467,386 | 2.550 | 2009-05-21 |
| 2598 | 2009-05-22 | 4,281,328 | 70,000 | 0.22 | 1,957,556,330 | 11,131,453 | 2.600 | 2009-05-20 |
| 2599 | 2009-05-21 | 4,211,328 | 28,000 | 0.22 | 1,957,556,330 | 10,696,773 | 2.540 | 2009-05-19 |
| 2600 | 2009-05-20 | 4,183,328 | 18,000 | 0.21 | 1,957,556,330 | 10,960,319 | 2.620 | 2009-05-18 |
| 2601 | 2009-05-19 | 4,165,328 | -60,000 | 0.21 | 1,957,556,330 | 10,080,094 | 2.420 | 2009-05-15 |
| 2602 | 2009-05-18 | 4,225,328 | -24,000 | 0.22 | 1,957,556,330 | 9,549,241 | 2.260 | 2009-05-14 |
| 2603 | 2009-05-15 | 4,249,328 | -8,000 | 0.22 | 1,957,556,330 | 9,985,921 | 2.350 | 2009-05-13 |
| 2604 | 2009-05-14 | 4,257,328 | 20,000 | 0.22 | 1,957,556,330 | 9,664,135 | 2.270 | 2009-05-12 |
| 2605 | 2009-05-13 | 4,237,328 | 20,000 | 0.22 | 1,957,556,330 | 8,813,642 | 2.080 | 2009-05-11 |
| 2606 | 2009-05-12 | 4,217,328 | -10,000 | 0.22 | 1,957,556,330 | 9,109,428 | 2.160 | 2009-05-08 |
| 2607 | 2009-05-11 | 4,227,328 | 26,000 | 0.22 | 1,957,556,330 | 8,961,935 | 2.120 | 2009-05-07 |
| 2608 | 2009-05-08 | 4,201,328 | 24,000 | 0.21 | 1,957,556,330 | 8,948,829 | 2.130 | 2009-05-06 |
| 2609 | 2009-05-07 | 4,177,328 | -10,000 | 0.21 | 1,957,556,330 | 8,438,203 | 2.020 | 2009-05-05 |
| 2610 | 2009-05-06 | 4,187,328 | -75,000 | 0.21 | 1,957,556,330 | 8,416,529 | 2.010 | 2009-05-04 |
| 2611 | 2009-05-05 | 4,262,328 | -60,000 | 0.22 | 1,957,556,330 | 8,226,293 | 1.930 | 2009-04-30 |
| 2612 | 2009-05-04 | 4,322,328 | -90,000 | 0.22 | 1,957,556,330 | 8,212,423 | 1.900 | 2009-04-29 |
| 2613 | 2009-04-30 | 4,412,328 | -139,000 | 0.23 | 1,957,556,330 | 7,765,697 | 1.760 | 2009-04-28 |
| 2614 | 2009-04-29 | 4,551,328 | 61,000 | 0.23 | 1,957,556,330 | 8,510,983 | 1.870 | 2009-04-27 |
| 2615 | 2009-04-28 | 4,490,328 | -92,000 | 0.23 | 1,957,556,330 | 8,890,849 | 1.980 | 2009-04-24 |
| 2616 | 2009-04-27 | 4,582,328 | -4,000 | 0.23 | 1,957,556,330 | 8,614,777 | 1.880 | 2009-04-23 |
| 2617 | 2009-04-24 | 4,586,328 | -102,000 | 0.23 | 1,957,556,330 | 8,255,390 | 1.800 | 2009-04-22 |
| 2618 | 2009-04-23 | 4,688,328 | 43,000 | 0.24 | 1,957,556,330 | 8,626,524 | 1.840 | 2009-04-21 |
| 2619 | 2009-04-21 | 4,645,328 | -72,000 | 0.24 | 1,957,556,330 | 8,686,763 | 1.870 | 2009-04-17 |
| 2620 | 2009-04-20 | 4,717,328 | -22,000 | 0.24 | 1,957,556,330 | 9,198,790 | 1.950 | 2009-04-16 |
| 2621 | 2009-04-17 | 4,739,328 | -24,000 | 0.24 | 1,957,556,330 | 9,383,869 | 1.980 | 2009-04-15 |
| 2622 | 2009-04-16 | 4,763,328 | -87,000 | 0.24 | 1,957,556,330 | 9,288,490 | 1.950 | 2009-04-14 |
| 2623 | 2009-04-15 | 4,850,328 | -78,000 | 0.25 | 1,957,556,330 | 9,118,617 | 1.880 | 2009-04-09 |
| 2624 | 2009-04-14 | 4,928,328 | -180,000 | 0.25 | 1,957,556,330 | 8,575,291 | 1.740 | 2009-04-08 |
| 2625 | 2009-04-09 | 5,108,328 | -70,000 | 0.26 | 1,957,556,330 | 9,194,990 | 1.800 | 2009-04-07 |
| 2626 | 2009-04-08 | 5,178,328 | -149,000 | 0.26 | 1,957,556,330 | 9,062,074 | 1.750 | 2009-04-06 |
| 2627 | 2009-04-07 | 5,327,328 | -368,000 | 0.27 | 1,957,556,330 | 9,695,737 | 1.820 | 2009-04-03 |
| 2628 | 2009-04-06 | 5,695,328 | 74,000 | 0.29 | 1,957,556,330 | 8,998,618 | 1.580 | 2009-04-02 |
| 2629 | 2009-04-03 | 5,621,328 | 40,000 | 0.29 | 1,957,556,330 | 8,600,632 | 1.530 | 2009-04-01 |
| 2630 | 2009-04-02 | 5,581,328 | -14,000 | 0.29 | 1,957,556,330 | 8,427,805 | 1.510 | 2009-03-31 |
| 2631 | 2009-04-01 | 5,595,328 | 60,000 | 0.29 | 1,957,556,330 | 8,504,899 | 1.520 | 2009-03-30 |
| 2632 | 2009-03-31 | 5,535,328 | -10,000 | 0.28 | 1,957,556,330 | 8,745,818 | 1.580 | 2009-03-27 |
| 2633 | 2009-03-30 | 5,545,328 | 83,000 | 0.28 | 1,957,556,330 | 8,706,165 | 1.570 | 2009-03-26 |
| 2634 | 2009-03-27 | 5,462,328 | 124,000 | 0.28 | 1,957,556,330 | 8,521,232 | 1.560 | 2009-03-25 |
| 2635 | 2009-03-26 | 5,338,328 | -214,000 | 0.27 | 1,957,556,330 | 8,648,091 | 1.620 | 2009-03-24 |
| 2636 | 2009-03-25 | 5,552,328 | -373,000 | 0.28 | 1,957,556,330 | 8,272,969 | 1.490 | 2009-03-23 |
| 2637 | 2009-03-24 | 5,925,328 | 36,000 | 0.30 | 1,957,556,330 | 8,532,472 | 1.440 | 2009-03-20 |
| 2638 | 2009-03-23 | 5,889,328 | 15,000 | 0.30 | 1,957,556,330 | 8,480,632 | 1.440 | 2009-03-19 |
| 2639 | 2009-03-20 | 5,874,328 | 438,000 | 0.30 | 1,957,556,330 | 8,459,032 | 1.440 | 2009-03-18 |
| 2640 | 2009-03-19 | 5,436,328 | 312,000 | 0.28 | 1,957,556,330 | 8,045,765 | 1.480 | 2009-03-17 |
| 2641 | 2009-03-18 | 5,124,328 | 31,000 | 0.26 | 1,957,556,330 | 7,635,249 | 1.490 | 2009-03-16 |
| 2642 | 2009-03-17 | 5,093,328 | -50,000 | 0.26 | 1,957,556,330 | 7,487,192 | 1.470 | 2009-03-13 |
| 2643 | 2009-03-16 | 5,143,328 | -24,000 | 0.26 | 1,957,556,330 | 7,560,692 | 1.470 | 2009-03-12 |
| 2644 | 2009-03-13 | 5,167,328 | 66,000 | 0.26 | 1,957,556,330 | 7,389,279 | 1.430 | 2009-03-11 |
| 2645 | 2009-03-11 | 5,101,328 | -4,000 | 0.26 | 1,957,556,330 | 7,141,859 | 1.400 | 2009-03-09 |
| 2646 | 2009-03-10 | 5,105,328 | -40,000 | 0.26 | 1,957,556,330 | 7,351,672 | 1.440 | 2009-03-06 |
| 2647 | 2009-03-06 | 5,145,328 | -40,000 | 0.26 | 1,957,556,330 | 7,409,272 | 1.440 | 2009-03-04 |
| 2648 | 2009-03-05 | 5,185,328 | -70,000 | 0.26 | 1,957,556,330 | 7,259,459 | 1.400 | 2009-03-03 |
| 2649 | 2009-03-04 | 5,255,328 | -61,000 | 0.27 | 1,957,556,330 | 7,567,672 | 1.440 | 2009-03-02 |
| 2650 | 2009-03-02 | 5,316,328 | 54,000 | 0.27 | 1,957,556,330 | 7,761,839 | 1.460 | 2009-02-26 |
| 2651 | 2009-02-27 | 5,262,328 | 80,000 | 0.27 | 1,957,556,330 | 8,156,608 | 1.550 | 2009-02-25 |
| 2652 | 2009-02-26 | 5,182,328 | 10,000 | 0.26 | 1,957,556,330 | 7,618,022 | 1.470 | 2009-02-24 |
| 2653 | 2009-02-24 | 5,172,328 | 62,000 | 0.26 | 1,957,556,330 | 7,655,045 | 1.480 | 2009-02-20 |
| 2654 | 2009-02-23 | 5,110,328 | -161,000 | 0.26 | 1,957,556,330 | 7,461,079 | 1.460 | 2009-02-19 |
| 2655 | 2009-02-20 | 5,271,328 | -28,000 | 0.27 | 1,957,556,330 | 7,274,433 | 1.380 | 2009-02-18 |
| 2656 | 2009-02-18 | 5,299,328 | 217,000 | 0.27 | 1,957,556,330 | 7,578,039 | 1.430 | 2009-02-16 |
| 2657 | 2009-02-17 | 5,082,328 | -70,000 | 0.26 | 1,957,556,330 | 7,471,022 | 1.470 | 2009-02-13 |
| 2658 | 2009-02-16 | 5,152,328 | -74,000 | 0.26 | 1,957,556,330 | 7,470,876 | 1.450 | 2009-02-12 |
| 2659 | 2009-02-13 | 5,226,328 | 120,000 | 0.27 | 1,957,556,330 | 7,682,702 | 1.470 | 2009-02-11 |
| 2660 | 2009-02-12 | 5,106,328 | -20,000 | 0.26 | 1,957,556,330 | 7,557,365 | 1.480 | 2009-02-10 |
| 2661 | 2009-02-10 | 5,126,328 | 37,000 | 0.26 | 1,957,556,330 | 7,535,702 | 1.470 | 2009-02-06 |
| 2662 | 2009-02-05 | 5,089,328 | -20,000 | 0.26 | 1,957,556,330 | 7,277,739 | 1.430 | 2009-02-03 |
| 2663 | 2009-02-04 | 5,109,328 | 31,000 | 0.26 | 1,957,556,330 | 7,306,339 | 1.430 | 2009-02-02 |
| 2664 | 2009-02-02 | 5,078,328 | 20,000 | 0.26 | 1,957,556,330 | 7,312,792 | 1.440 | 2009-01-29 |
| 2665 | 2009-01-23 | 5,058,328 | -497,000 | 0.26 | 1,957,556,330 | 7,283,992 | 1.440 | 2009-01-21 |
| 2666 | 2009-01-22 | 5,555,328 | -50,000 | 0.28 | 1,957,556,330 | 8,332,992 | 1.500 | 2009-01-20 |
| 2667 | 2009-01-21 | 5,605,328 | -20,000 | 0.29 | 1,957,556,330 | 8,576,152 | 1.530 | 2009-01-19 |
| 2668 | 2009-01-20 | 5,625,328 | 20,000 | 0.29 | 1,957,556,330 | 8,719,258 | 1.550 | 2009-01-16 |
| 2669 | 2009-01-19 | 5,605,328 | -20,000 | 0.29 | 1,957,556,330 | 8,576,152 | 1.530 | 2009-01-15 |
| 2670 | 2009-01-16 | 5,625,328 | 30,000 | 0.29 | 1,957,556,330 | 8,944,272 | 1.590 | 2009-01-14 |
| 2671 | 2009-01-15 | 5,595,328 | 41,000 | 0.29 | 1,957,556,330 | 8,728,712 | 1.560 | 2009-01-13 |
| 2672 | 2009-01-14 | 5,554,328 | 2,000 | 0.28 | 1,957,556,330 | 8,331,492 | 1.500 | 2009-01-12 |
| 2673 | 2009-01-13 | 5,552,328 | 6,000 | 0.28 | 1,957,556,330 | 8,717,155 | 1.570 | 2009-01-09 |
| 2674 | 2009-01-12 | 5,546,328 | -210,000 | 0.28 | 1,957,556,330 | 8,596,808 | 1.550 | 2009-01-08 |
| 2675 | 2009-01-09 | 5,756,328 | 8,000 | 0.29 | 1,957,556,330 | 9,267,688 | 1.610 | 2009-01-07 |
| 2676 | 2009-01-08 | 5,748,328 | 750,000 | 0.29 | 1,957,556,330 | 9,542,224 | 1.660 | 2009-01-06 |
| 2677 | 2009-01-07 | 4,998,328 | 594,000 | 0.26 | 1,957,556,330 | 7,847,375 | 1.570 | 2009-01-05 |
| 2678 | 2009-01-06 | 4,404,328 | -98,000 | 0.22 | 1,957,556,330 | 6,782,665 | 1.540 | 2009-01-02 |
| 2679 | 2009-01-05 | 4,502,328 | 85,000 | 0.23 | 1,957,556,330 | 7,023,632 | 1.560 | 2008-12-30 |
| 2680 | 2009-01-02 | 4,417,328 | -100,000 | 0.23 | 1,957,556,330 | 6,846,858 | 1.550 | 2008-12-29 |
| 2681 | 2008-12-30 | 4,517,328 | -30,000 | 0.23 | 1,957,556,330 | 6,911,512 | 1.530 | 2008-12-23 |
| 2682 | 2008-12-29 | 4,547,328 | -110,000 | 0.23 | 1,957,556,330 | 7,184,778 | 1.580 | 2008-12-22 |
| 2683 | 2008-12-23 | 4,657,328 | 438,000 | 0.24 | 1,957,556,330 | 7,591,445 | 1.630 | 2008-12-19 |
| 2684 | 2008-12-22 | 4,219,328 | 272,000 | 0.22 | 1,957,556,330 | 6,919,698 | 1.640 | 2008-12-18 |
| 2685 | 2008-12-19 | 3,947,328 | 4,000 | 0.20 | 1,957,556,330 | 6,157,832 | 1.560 | 2008-12-17 |
| 2686 | 2008-12-17 | 3,943,328 | 6,000 | 0.20 | 1,957,556,330 | 5,954,425 | 1.510 | 2008-12-15 |
| 2687 | 2008-12-16 | 3,937,328 | 80,000 | 0.20 | 1,957,556,330 | 6,063,485 | 1.540 | 2008-12-12 |
| 2688 | 2008-12-15 | 3,857,328 | 61,000 | 0.20 | 1,957,556,330 | 6,094,578 | 1.580 | 2008-12-11 |
| 2689 | 2008-12-12 | 3,796,328 | 20,000 | 0.19 | 1,957,556,330 | 5,998,198 | 1.580 | 2008-12-10 |
| 2690 | 2008-12-11 | 3,776,328 | 20,000 | 0.19 | 1,957,556,330 | 5,966,598 | 1.580 | 2008-12-09 |
| 2691 | 2008-12-02 | 3,756,328 | -2,000 | 0.19 | 1,957,556,330 | 5,934,998 | 1.580 | 2008-11-28 |
| 2692 | 2008-11-25 | 3,758,328 | -80,000 | 0.19 | 1,957,556,330 | 5,900,575 | 1.570 | 2008-11-21 |
| 2693 | 2008-11-12 | 3,838,328 | -2,000 | 0.20 | 1,957,556,330 | 6,179,708 | 1.610 | 2008-11-10 |
| 2694 | 2008-11-07 | 3,840,328 | -3,000 | 0.20 | 1,957,556,330 | 6,298,138 | 1.640 | 2008-11-05 |
| 2695 | 2008-10-30 | 3,843,328 | -20,000 | 0.20 | 1,957,556,330 | 5,342,226 | 1.390 | 2008-10-28 |
| 2696 | 2008-10-21 | 3,863,328 | -45,000 | 0.20 | 1,957,556,330 | 7,224,423 | 1.870 | 2008-10-17 |
| 2697 | 2008-10-17 | 3,908,328 | -39,000 | 0.20 | 1,957,556,330 | 7,816,656 | 2.000 | 2008-10-15 |
| 2698 | 2008-10-16 | 3,947,328 | 10,000 | 0.20 | 1,957,556,330 | 8,210,442 | 2.080 | 2008-10-14 |
| 2699 | 2008-10-14 | 3,937,328 | -5,000 | 0.20 | 1,957,556,330 | 8,032,149 | 2.040 | 2008-10-10 |
| 2700 | 2008-10-09 | 3,942,328 | -22,000 | 0.20 | 1,957,556,330 | 9,461,587 | 2.400 | 2008-10-06 |
| 2701 | 2008-10-08 | 3,964,328 | -10,000 | 0.20 | 1,957,556,330 | 10,069,393 | 2.540 | 2008-10-03 |
| 2702 | 2008-10-03 | 3,974,328 | 20,000 | 0.20 | 1,957,556,330 | 9,737,104 | 2.450 | 2008-09-30 |
| 2703 | 2008-09-29 | 3,954,328 | 20,000 | 0.20 | 1,957,556,330 | 9,964,907 | 2.520 | 2008-09-25 |
| 2704 | 2008-09-23 | 3,934,328 | -2,000 | 0.20 | 1,957,556,330 | 9,717,790 | 2.470 | 2008-09-19 |
| 2705 | 2008-09-22 | 3,936,328 | -1,000 | 0.20 | 1,957,556,330 | 8,856,738 | 2.250 | 2008-09-18 |
| 2706 | 2008-09-18 | 3,937,328 | -1,000 | 0.20 | 1,957,556,330 | 10,394,546 | 2.640 | 2008-09-16 |
| 2707 | 2008-09-16 | 3,938,328 | -10,000 | 0.20 | 1,957,556,330 | 10,948,552 | 2.780 | 2008-09-11 |
| 2708 | 2008-09-11 | 3,948,328 | -1,000 | 0.20 | 1,957,556,330 | 10,857,902 | 2.750 | 2008-09-09 |
| 2709 | 2008-09-01 | 3,949,328 | -30,000 | 0.20 | 1,957,556,330 | 12,084,944 | 3.060 | 2008-08-28 |
| 2710 | 2008-08-28 | 3,979,328 | 40,000 | 0.20 | 1,957,556,330 | 12,296,124 | 3.090 | 2008-08-26 |
| 2711 | 2008-08-27 | 3,939,328 | -2,000 | 0.20 | 1,957,556,330 | 12,014,950 | 3.050 | 2008-08-25 |
| 2712 | 2008-08-20 | 3,941,328 | -6,000 | 0.20 | 1,957,556,330 | 12,336,357 | 3.130 | 2008-08-18 |
| 2713 | 2008-08-18 | 3,947,328 | -3,000 | 0.20 | 1,957,556,330 | 11,999,877 | 3.040 | 2008-08-14 |
| 2714 | 2008-07-21 | 3,950,328 | -20,200 | 0.20 | 1,957,556,330 | 14,537,207 | 3.680 | 2008-07-17 |
| 2715 | 2008-07-18 | 3,970,528 | -10,000 | 0.20 | 1,957,556,330 | 14,293,901 | 3.600 | 2008-07-16 |
| 2716 | 2008-07-10 | 3,980,528 | -7,000 | 0.20 | 1,957,556,330 | 13,533,795 | 3.400 | 2008-07-08 |
| 2717 | 2008-07-07 | 3,987,528 | -1,000 | 0.20 | 1,957,556,330 | 14,554,477 | 3.650 | 2008-07-03 |
| 2718 | 2008-07-04 | 3,988,528 | -16,000 | 0.20 | 1,957,556,330 | 14,677,783 | 3.680 | 2008-07-02 |
| 2719 | 2008-06-30 | 4,004,528 | 15,000 | 0.20 | 1,957,556,330 | 14,856,799 | 3.710 | 2008-06-26 |
| 2720 | 2008-06-27 | 3,989,528 | 1,000 | 0.20 | 1,957,556,330 | 13,723,976 | 3.440 | 2008-06-25 |
| 2721 | 2008-06-18 | 3,988,528 | 3,000 | 0.20 | 1,957,556,330 | 14,637,898 | 3.670 | 2008-06-16 |
| 2722 | 2008-06-16 | 3,985,528 | -15,000 | 0.20 | 1,957,556,330 | 14,507,322 | 3.640 | 2008-06-12 |
| 2723 | 2008-06-13 | 4,000,528 | -10,000 | 0.20 | 1,957,556,330 | 14,721,943 | 3.680 | 2008-06-11 |
| 2724 | 2008-06-12 | 4,010,528 | -72,000 | 0.20 | 1,957,556,330 | 14,919,164 | 3.720 | 2008-06-10 |
| 2725 | 2008-06-10 | 4,082,528 | -40,000 | 0.21 | 1,957,556,330 | 16,289,287 | 3.990 | 2008-06-05 |
| 2726 | 2008-06-06 | 4,122,528 | -80,000 | 0.21 | 1,957,556,330 | 16,778,689 | 4.070 | 2008-06-04 |
| 2727 | 2008-06-05 | 4,202,528 | -57,000 | 0.21 | 1,957,556,330 | 16,894,163 | 4.020 | 2008-06-03 |
| 2728 | 2008-06-04 | 4,259,528 | -4,000 | 0.22 | 1,957,556,330 | 17,038,112 | 4.000 | 2008-06-02 |
| 2729 | 2008-06-03 | 4,263,528 | -30,000 | 0.22 | 1,957,556,330 | 16,840,936 | 3.950 | 2008-05-30 |
| 2730 | 2008-05-29 | 4,293,528 | -83,000 | 0.22 | 1,957,556,330 | 15,971,924 | 3.720 | 2008-05-27 |
| 2731 | 2008-05-26 | 4,376,528 | 7,000 | 0.22 | 1,957,556,330 | 16,630,806 | 3.800 | 2008-05-22 |
| 2732 | 2008-05-23 | 4,369,528 | -1,000 | 0.22 | 1,957,556,330 | 16,953,769 | 3.880 | 2008-05-21 |
| 2733 | 2008-05-22 | 4,370,528 | -3,000 | 0.22 | 1,957,556,330 | 16,564,301 | 3.790 | 2008-05-20 |
| 2734 | 2008-05-21 | 4,373,528 | -1,000 | 0.22 | 1,957,556,330 | 16,881,818 | 3.860 | 2008-05-19 |
| 2735 | 2008-05-20 | 4,374,528 | 31,000 | 0.22 | 1,957,556,330 | 16,710,697 | 3.820 | 2008-05-16 |
| 2736 | 2008-05-19 | 4,343,528 | -32,000 | 0.22 | 1,957,556,330 | 15,680,136 | 3.610 | 2008-05-15 |
| 2737 | 2008-05-15 | 4,375,528 | -1,000 | 0.22 | 1,957,556,330 | 15,270,593 | 3.490 | 2008-05-13 |
| 2738 | 2008-05-14 | 4,376,528 | -43,000 | 0.22 | 1,957,556,330 | 15,142,787 | 3.460 | 2008-05-09 |
| 2739 | 2008-05-08 | 4,419,528 | -10,000 | 0.23 | 1,957,556,330 | 15,512,543 | 3.510 | 2008-05-06 |
| 2740 | 2008-05-06 | 4,429,528 | -42,000 | 0.23 | 1,957,556,330 | 14,971,805 | 3.380 | 2008-05-02 |
| 2741 | 2008-05-05 | 4,471,528 | 172,000 | 0.23 | 1,957,556,330 | 14,532,466 | 3.250 | 2008-04-30 |
| 2742 | 2008-05-02 | 4,299,528 | -3,000 | 0.22 | 1,957,556,330 | 13,328,537 | 3.100 | 2008-04-29 |
| 2743 | 2008-04-30 | 4,302,528 | -10,000 | 0.22 | 1,957,556,330 | 13,251,786 | 3.080 | 2008-04-28 |
| 2744 | 2008-04-28 | 4,312,528 | 232,000 | 0.22 | 1,957,556,330 | 13,368,837 | 3.100 | 2008-04-24 |
| 2745 | 2008-04-25 | 4,080,528 | 8,000 | 0.21 | 1,957,556,330 | 12,853,663 | 3.150 | 2008-04-23 |
| 2746 | 2008-04-23 | 4,072,528 | -7,000 | 0.21 | 1,957,556,330 | 12,747,013 | 3.130 | 2008-04-21 |
| 2747 | 2008-04-22 | 4,079,528 | -14,000 | 0.21 | 1,957,556,330 | 12,646,537 | 3.100 | 2008-04-18 |
| 2748 | 2008-04-18 | 4,093,528 | 20,000 | 0.21 | 1,957,556,330 | 12,689,937 | 3.100 | 2008-04-16 |
| 2749 | 2008-04-16 | 4,073,528 | 5,000 | 0.21 | 1,957,556,330 | 12,831,613 | 3.150 | 2008-04-14 |
| 2750 | 2008-04-11 | 4,068,528 | -1,000 | 0.21 | 1,957,556,330 | 13,344,772 | 3.280 | 2008-04-09 |
| 2751 | 2008-04-07 | 4,069,528 | 4,000 | 0.21 | 1,957,556,330 | 13,592,224 | 3.340 | 2008-04-02 |
| 2752 | 2008-04-03 | 4,065,528 | 80,000 | 0.21 | 1,957,556,330 | 13,497,553 | 3.320 | 2008-04-01 |
| 2753 | 2008-03-31 | 3,985,528 | 10,000 | 0.20 | 1,957,556,330 | 12,036,295 | 3.020 | 2008-03-27 |
| 2754 | 2008-03-28 | 3,975,528 | -10,000 | 0.20 | 1,957,556,330 | 11,847,073 | 2.980 | 2008-03-26 |
| 2755 | 2008-03-27 | 3,985,528 | -10,000 | 0.20 | 1,957,556,330 | 11,837,018 | 2.970 | 2008-03-25 |
| 2756 | 2008-03-26 | 3,995,528 | 20,000 | 0.20 | 1,957,556,330 | 11,267,389 | 2.820 | 2008-03-20 |
| 2757 | 2008-03-20 | 3,975,528 | -7,000 | 0.20 | 1,957,556,330 | 11,449,521 | 2.880 | 2008-03-18 |
| 2758 | 2008-03-14 | 3,982,528 | -10,000 | 0.20 | 1,957,556,330 | 12,903,391 | 3.240 | 2008-03-12 |
| 2759 | 2008-03-13 | 3,992,528 | 10,000 | 0.20 | 1,957,556,330 | 12,776,090 | 3.200 | 2008-03-11 |
| 2760 | 2008-03-12 | 3,982,528 | 10,000 | 0.20 | 1,957,556,330 | 12,664,439 | 3.180 | 2008-03-10 |
| 2761 | 2008-03-10 | 3,972,528 | -1,000 | 0.20 | 1,957,556,330 | 13,427,145 | 3.380 | 2008-03-06 |
| 2762 | 2008-03-07 | 3,973,528 | -20,000 | 0.20 | 1,957,556,330 | 13,192,113 | 3.320 | 2008-03-05 |
| 2763 | 2008-03-06 | 3,993,528 | -28,000 | 0.20 | 1,957,556,330 | 13,498,125 | 3.380 | 2008-03-04 |
| 2764 | 2008-03-05 | 4,021,528 | 18,000 | 0.21 | 1,957,556,330 | 13,954,702 | 3.470 | 2008-03-03 |
| 2765 | 2008-03-04 | 4,003,528 | -3,000 | 0.20 | 1,957,556,330 | 14,212,524 | 3.550 | 2008-02-29 |
| 2766 | 2008-02-29 | 4,006,528 | 13,000 | 0.20 | 1,957,556,330 | 13,982,783 | 3.490 | 2008-02-27 |
| 2767 | 2008-02-21 | 3,993,528 | 17,000 | 0.20 | 1,957,556,330 | 14,456,571 | 3.620 | 2008-02-19 |
| 2768 | 2008-02-20 | 3,976,528 | 30,000 | 0.20 | 1,957,556,330 | 14,076,909 | 3.540 | 2008-02-18 |
| 2769 | 2008-02-19 | 3,946,528 | -5,000 | 0.20 | 1,957,556,330 | 13,891,779 | 3.520 | 2008-02-15 |
| 2770 | 2008-02-18 | 3,951,528 | -1,000 | 0.20 | 1,957,556,330 | 13,672,287 | 3.460 | 2008-02-14 |
| 2771 | 2008-02-15 | 3,952,528 | -1,000 | 0.20 | 1,957,556,330 | 13,794,323 | 3.490 | 2008-02-13 |
| 2772 | 2008-02-14 | 3,953,528 | -1,000 | 0.20 | 1,957,556,330 | 13,283,854 | 3.360 | 2008-02-12 |
| 2773 | 2008-02-12 | 3,954,528 | 1,000 | 0.20 | 1,957,556,330 | 14,394,482 | 3.640 | 2008-02-05 |
| 2774 | 2008-02-05 | 3,953,528 | 8,000 | 0.20 | 1,957,556,330 | 14,588,518 | 3.690 | 2008-02-01 |
| 2775 | 2008-02-01 | 3,945,528 | -7,000 | 0.20 | 1,957,556,330 | 14,480,088 | 3.670 | 2008-01-30 |
| 2776 | 2008-01-30 | 3,952,528 | -198,800 | 0.20 | 1,956,350,330 | 14,782,455 | 3.740 | 2008-01-28 |
| 2777 | 2008-01-29 | 4,151,328 | -8,200 | 0.21 | 1,956,350,330 | 15,775,046 | 3.800 | 2008-01-25 |
| 2778 | 2008-01-28 | 4,159,528 | 10,000 | 0.21 | 1,956,350,330 | 14,683,134 | 3.530 | 2008-01-24 |
| 2779 | 2008-01-25 | 4,149,528 | -78,000 | 0.21 | 1,956,350,330 | 14,730,824 | 3.550 | 2008-01-23 |
| 2780 | 2008-01-24 | 4,227,528 | 245,000 | 0.22 | 1,956,350,330 | 13,443,539 | 3.180 | 2008-01-22 |
| 2781 | 2008-01-23 | 3,982,528 | 4,000 | 0.20 | 1,956,350,330 | 14,058,324 | 3.530 | 2008-01-21 |
| 2782 | 2008-01-22 | 3,978,528 | 93,000 | 0.20 | 1,956,350,330 | 14,322,701 | 3.600 | 2008-01-18 |
| 2783 | 2008-01-21 | 3,885,528 | -43,000 | 0.20 | 1,956,350,330 | 14,143,322 | 3.640 | 2008-01-17 |
| 2784 | 2008-01-18 | 3,928,528 | -121,000 | 0.20 | 1,956,350,330 | 14,103,416 | 3.590 | 2008-01-16 |
| 2785 | 2008-01-17 | 4,049,528 | -235,000 | 0.21 | 1,956,350,330 | 15,590,683 | 3.850 | 2008-01-15 |
| 2786 | 2008-01-16 | 4,284,528 | -10,000 | 0.22 | 1,956,350,330 | 16,366,897 | 3.820 | 2008-01-14 |
| 2787 | 2008-01-15 | 4,294,528 | 3,000 | 0.22 | 1,956,350,330 | 16,748,659 | 3.900 | 2008-01-11 |
| 2788 | 2008-01-14 | 4,291,528 | 64,000 | 0.22 | 1,956,350,330 | 17,166,112 | 4.000 | 2008-01-10 |
| 2789 | 2008-01-11 | 4,227,528 | -5,000 | 0.22 | 1,956,350,330 | 17,036,938 | 4.030 | 2008-01-09 |
| 2790 | 2008-01-10 | 4,232,528 | 9,000 | 0.22 | 1,956,350,330 | 17,184,064 | 4.060 | 2008-01-08 |
| 2791 | 2008-01-09 | 4,223,528 | 13,000 | 0.22 | 1,956,350,330 | 16,978,583 | 4.020 | 2008-01-07 |
| 2792 | 2008-01-08 | 4,210,528 | 20,000 | 0.22 | 1,956,350,330 | 17,136,849 | 4.070 | 2008-01-04 |
| 2793 | 2008-01-07 | 4,190,528 | -265,000 | 0.21 | 1,956,350,330 | 16,804,017 | 4.010 | 2008-01-03 |
| 2794 | 2008-01-04 | 4,455,528 | 367,000 | 0.23 | 1,956,350,330 | 18,000,333 | 4.040 | 2008-01-02 |
| 2795 | 2008-01-03 | 4,088,528 | 216,000 | 0.21 | 1,956,350,330 | 16,844,735 | 4.120 | 2007-12-28 |
| 2796 | 2008-01-02 | 3,872,528 | 11,000 | 0.20 | 1,956,350,330 | 16,109,716 | 4.160 | 2007-12-27 |
| 2797 | 2007-12-28 | 3,861,528 | 49,000 | 0.20 | 1,952,009,708 | 16,102,572 | 4.170 | 2007-12-21 |
| 2798 | 2007-12-27 | 3,812,528 | -150,000 | 0.20 | 1,952,009,708 | 16,012,618 | 4.200 | 2007-12-20 |
| 2799 | 2007-12-21 | 3,962,528 | -10,000 | 0.20 | 1,952,009,708 | 16,444,491 | 4.150 | 2007-12-19 |
| 2800 | 2007-12-20 | 3,972,528 | 20,000 | 0.20 | 1,952,009,708 | 16,406,541 | 4.130 | 2007-12-18 |
| 2801 | 2007-12-19 | 3,952,528 | 30,000 | 0.20 | 1,952,009,708 | 16,284,415 | 4.120 | 2007-12-17 |
| 2802 | 2007-12-18 | 3,922,528 | 4,000 | 0.20 | 1,952,009,708 | 16,592,293 | 4.230 | 2007-12-14 |
| 2803 | 2007-12-17 | 3,918,528 | 93,000 | 0.20 | 1,952,009,708 | 16,536,188 | 4.220 | 2007-12-13 |
| 2804 | 2007-12-14 | 3,825,528 | 22,000 | 0.20 | 1,952,009,708 | 15,952,452 | 4.170 | 2007-12-12 |
| 2805 | 2007-12-13 | 3,803,528 | -30,000 | 0.19 | 1,952,009,708 | 16,164,994 | 4.250 | 2007-12-11 |
| 2806 | 2007-12-12 | 3,833,528 | -17,000 | 0.20 | 1,952,009,708 | 16,407,500 | 4.280 | 2007-12-10 |
| 2807 | 2007-12-11 | 3,850,528 | -10,000 | 0.20 | 1,952,009,708 | 16,557,270 | 4.300 | 2007-12-07 |
| 2808 | 2007-12-10 | 3,860,528 | -7,000 | 0.20 | 1,952,009,708 | 16,600,270 | 4.300 | 2007-12-06 |
| 2809 | 2007-12-07 | 3,867,528 | 212,000 | 0.20 | 1,952,009,708 | 16,901,097 | 4.370 | 2007-12-05 |
| 2810 | 2007-12-06 | 3,655,528 | 38,000 | 0.19 | 1,952,009,708 | 15,682,215 | 4.290 | 2007-12-04 |
| 2811 | 2007-12-05 | 3,617,528 | 17,000 | 0.19 | 1,952,009,708 | 15,663,896 | 4.330 | 2007-12-03 |
| 2812 | 2007-12-04 | 3,600,528 | -114,000 | 0.18 | 1,952,009,708 | 15,842,323 | 4.400 | 2007-11-30 |
| 2813 | 2007-12-03 | 3,714,528 | -86,000 | 0.19 | 1,952,009,708 | 16,083,906 | 4.330 | 2007-11-29 |
| 2814 | 2007-11-30 | 3,800,528 | 60,000 | 0.19 | 1,952,009,708 | 15,658,175 | 4.120 | 2007-11-28 |
| 2815 | 2007-11-29 | 3,740,528 | 11,000 | 0.19 | 1,952,009,708 | 15,448,381 | 4.130 | 2007-11-27 |
| 2816 | 2007-11-28 | 3,729,528 | -53,000 | 0.19 | 1,952,009,708 | 15,664,018 | 4.200 | 2007-11-26 |
| 2817 | 2007-11-27 | 3,782,528 | 77,000 | 0.19 | 1,952,009,708 | 15,659,666 | 4.140 | 2007-11-23 |
| 2818 | 2007-11-26 | 3,705,528 | -14,000 | 0.19 | 1,952,009,708 | 14,599,780 | 3.940 | 2007-11-22 |
| 2819 | 2007-11-23 | 3,719,528 | 18,000 | 0.19 | 1,952,009,708 | 15,064,088 | 4.050 | 2007-11-21 |
| 2820 | 2007-11-22 | 3,701,528 | 32,000 | 0.19 | 1,952,009,708 | 15,324,326 | 4.140 | 2007-11-20 |
| 2821 | 2007-11-21 | 3,669,528 | -4,000 | 0.19 | 1,952,009,708 | 15,925,752 | 4.340 | 2007-11-19 |
| 2822 | 2007-11-20 | 3,673,528 | 12,000 | 0.19 | 1,952,009,708 | 16,530,876 | 4.500 | 2007-11-16 |
| 2823 | 2007-11-19 | 3,661,528 | -11,000 | 0.19 | 1,952,009,708 | 16,659,952 | 4.550 | 2007-11-15 |
| 2824 | 2007-11-16 | 3,672,528 | -32,000 | 0.19 | 1,952,009,708 | 16,967,079 | 4.620 | 2007-11-14 |
| 2825 | 2007-11-15 | 3,704,528 | -20,000 | 0.19 | 1,952,009,708 | 16,485,150 | 4.450 | 2007-11-13 |
| 2826 | 2007-11-14 | 3,724,528 | -19,000 | 0.19 | 1,952,009,708 | 16,648,640 | 4.470 | 2007-11-12 |
| 2827 | 2007-11-13 | 3,743,528 | -14,000 | 0.19 | 1,952,009,708 | 17,145,358 | 4.580 | 2007-11-09 |
| 2828 | 2007-11-12 | 3,757,528 | -85,000 | 0.19 | 1,952,009,708 | 17,322,204 | 4.610 | 2007-11-08 |
| 2829 | 2007-11-09 | 3,842,528 | -10,000 | 0.20 | 1,952,009,708 | 17,944,606 | 4.670 | 2007-11-07 |
| 2830 | 2007-11-08 | 3,852,528 | -13,000 | 0.20 | 1,952,009,708 | 17,721,629 | 4.600 | 2007-11-06 |
| 2831 | 2007-11-07 | 3,865,528 | -25,000 | 0.20 | 1,952,009,708 | 17,742,774 | 4.590 | 2007-11-05 |
| 2832 | 2007-11-06 | 3,890,528 | -45,000 | 0.20 | 1,952,009,708 | 18,090,955 | 4.650 | 2007-11-02 |
| 2833 | 2007-11-05 | 3,935,528 | -44,000 | 0.20 | 1,952,009,708 | 18,536,337 | 4.710 | 2007-11-01 |
| 2834 | 2007-11-02 | 3,979,528 | -41,000 | 0.20 | 1,952,009,708 | 18,942,553 | 4.760 | 2007-10-31 |
| 2835 | 2007-11-01 | 4,020,528 | -51,000 | 0.21 | 1,952,009,708 | 19,057,303 | 4.740 | 2007-10-30 |
| 2836 | 2007-10-30 | 4,071,528 | -8,000 | 0.21 | 1,948,165,375 | 18,525,452 | 4.550 | 2007-10-26 |
| 2837 | 2007-10-29 | 4,079,528 | -22,000 | 0.21 | 1,948,165,375 | 18,806,624 | 4.610 | 2007-10-25 |
| 2838 | 2007-10-26 | 4,101,528 | 117,000 | 0.21 | 1,948,165,375 | 18,743,983 | 4.570 | 2007-10-24 |
| 2839 | 2007-10-25 | 3,984,528 | 54,000 | 0.20 | 1,948,165,375 | 18,528,055 | 4.650 | 2007-10-23 |
| 2840 | 2007-10-24 | 3,930,528 | -528,000 | 0.20 | 1,948,165,375 | 18,276,955 | 4.650 | 2007-10-22 |
| 2841 | 2007-10-23 | 4,458,528 | -103,000 | 0.23 | 1,948,165,375 | 21,267,179 | 4.770 | 2007-10-18 |
| 2842 | 2007-10-22 | 4,561,528 | 33,000 | 0.23 | 1,948,165,375 | 21,895,334 | 4.800 | 2007-10-17 |
| 2843 | 2007-10-18 | 4,528,528 | -216,000 | 0.23 | 1,948,165,375 | 21,782,220 | 4.810 | 2007-10-16 |
| 2844 | 2007-10-17 | 4,744,528 | -168,000 | 0.24 | 1,948,165,375 | 23,248,187 | 4.900 | 2007-10-15 |
| 2845 | 2007-10-16 | 4,912,528 | 148,000 | 0.25 | 1,948,165,375 | 23,629,260 | 4.810 | 2007-10-12 |
| 2846 | 2007-10-15 | 4,764,528 | 89,000 | 0.24 | 1,948,165,375 | 23,203,251 | 4.870 | 2007-10-11 |
| 2847 | 2007-10-12 | 4,675,528 | 143,000 | 0.24 | 1,948,165,375 | 23,330,885 | 4.990 | 2007-10-10 |
| 2848 | 2007-10-11 | 4,532,528 | 310,200 | 0.23 | 1,948,165,375 | 22,662,640 | 5.000 | 2007-10-09 |
| 2849 | 2007-10-10 | 4,222,328 | 260,000 | 0.22 | 1,948,165,375 | 20,942,747 | 4.960 | 2007-10-08 |
| 2850 | 2007-10-09 | 3,962,328 | 187,000 | 0.20 | 1,948,165,375 | 19,890,887 | 5.020 | 2007-10-05 |
| 2851 | 2007-10-08 | 3,775,328 | 1,238,000 | 0.19 | 1,948,165,375 | 17,291,002 | 4.580 | 2007-10-04 |
| 2852 | 2007-10-05 | 2,537,328 | 178,000 | 0.13 | 1,948,165,375 | 11,113,497 | 4.380 | 2007-10-03 |
| 2853 | 2007-10-04 | 2,359,328 | -146,000 | 0.12 | 1,948,165,375 | 10,475,416 | 4.440 | 2007-10-02 |
| 2854 | 2007-10-03 | 2,505,328 | 110,000 | 0.13 | 1,948,165,375 | 11,148,710 | 4.450 | 2007-09-28 |
| 2855 | 2007-10-02 | 2,395,328 | 113,000 | 0.12 | 1,948,165,375 | 10,778,976 | 4.500 | 2007-09-27 |
| 2856 | 2007-09-27 | 2,282,328 | -45,000 | 0.12 | 1,939,599,975 | 10,361,769 | 4.540 | 2007-09-24 |
| 2857 | 2007-09-25 | 2,327,328 | 2,000 | 0.12 | 1,939,599,975 | 10,472,976 | 4.500 | 2007-09-21 |
| 2858 | 2007-09-24 | 2,325,328 | -67,717 | 0.12 | 1,939,599,975 | 10,347,710 | 4.450 | 2007-09-20 |
| 2859 | 2007-09-21 | 2,393,045 | 52,717 | 0.12 | 1,939,599,975 | 10,672,981 | 4.460 | 2007-09-19 |
| 2860 | 2007-09-20 | 2,340,328 | 32,000 | 0.12 | 1,939,599,975 | 10,461,266 | 4.470 | 2007-09-18 |
| 2861 | 2007-09-19 | 2,308,328 | 33,000 | 0.12 | 1,939,599,975 | 10,387,476 | 4.500 | 2007-09-17 |
| 2862 | 2007-09-18 | 2,275,328 | -66,000 | 0.12 | 1,939,599,975 | 10,512,015 | 4.620 | 2007-09-14 |
| 2863 | 2007-09-17 | 2,341,328 | 79,000 | 0.12 | 1,939,599,975 | 10,770,109 | 4.600 | 2007-09-13 |
| 2864 | 2007-09-14 | 2,262,328 | 86,000 | 0.12 | 1,939,599,975 | 10,836,551 | 4.790 | 2007-09-12 |
| 2865 | 2007-09-13 | 2,176,328 | 11,000 | 0.11 | 1,939,599,975 | 10,468,138 | 4.810 | 2007-09-11 |
| 2866 | 2007-09-12 | 2,165,328 | -135,000 | 0.11 | 1,939,599,975 | 10,610,107 | 4.900 | 2007-09-10 |
| 2867 | 2007-09-11 | 2,300,328 | 1,700 | 0.12 | 1,939,599,975 | 11,432,630 | 4.970 | 2007-09-07 |
| 2868 | 2007-09-10 | 2,298,628 | 58,000 | 0.12 | 1,939,599,975 | 11,424,181 | 4.970 | 2007-09-06 |
| 2869 | 2007-09-07 | 2,240,628 | -35,000 | 0.12 | 1,939,599,975 | 11,203,140 | 5.000 | 2007-09-05 |
| 2870 | 2007-09-06 | 2,275,628 | -121,000 | 0.12 | 1,939,599,975 | 11,332,627 | 4.980 | 2007-09-04 |
| 2871 | 2007-09-05 | 2,396,628 | -12,000 | 0.12 | 1,939,599,975 | 11,527,781 | 4.810 | 2007-09-03 |
| 2872 | 2007-09-04 | 2,408,628 | 29,000 | 0.12 | 1,939,599,975 | 11,103,775 | 4.610 | 2007-08-31 |
| 2873 | 2007-09-03 | 2,379,628 | -11,000 | 0.12 | 1,939,599,975 | 11,017,678 | 4.630 | 2007-08-30 |
| 2874 | 2007-08-31 | 2,390,628 | 39,700 | 0.12 | 1,939,599,975 | 11,068,608 | 4.630 | 2007-08-29 |
| 2875 | 2007-08-30 | 2,350,928 | -21,000 | 0.12 | 1,938,223,070 | 10,955,324 | 4.660 | 2007-08-28 |
| 2876 | 2007-08-29 | 2,371,928 | -83,000 | 0.12 | 1,938,223,070 | 10,863,430 | 4.580 | 2007-08-27 |
| 2877 | 2007-08-28 | 2,454,928 | -3,000 | 0.13 | 1,938,223,070 | 11,169,922 | 4.550 | 2007-08-24 |
| 2878 | 2007-08-27 | 2,457,928 | -12,000 | 0.13 | 1,938,223,070 | 11,060,676 | 4.500 | 2007-08-23 |
| 2879 | 2007-08-23 | 2,469,928 | -48,000 | 0.13 | 1,938,223,070 | 10,620,690 | 4.300 | 2007-08-21 |
| 2880 | 2007-08-22 | 2,517,928 | -20,000 | 0.13 | 1,938,223,070 | 10,827,090 | 4.300 | 2007-08-20 |
| 2881 | 2007-08-21 | 2,537,928 | -49,000 | 0.13 | 1,938,223,070 | 10,710,056 | 4.220 | 2007-08-17 |
| 2882 | 2007-08-20 | 2,586,928 | -6,000 | 0.13 | 1,938,223,070 | 11,382,483 | 4.400 | 2007-08-16 |
| 2883 | 2007-08-17 | 2,592,928 | 54,000 | 0.13 | 1,938,223,070 | 11,668,176 | 4.500 | 2007-08-15 |
| 2884 | 2007-08-16 | 2,538,928 | 27,000 | 0.13 | 1,938,223,070 | 11,577,512 | 4.560 | 2007-08-14 |
| 2885 | 2007-08-15 | 2,511,928 | -71,000 | 0.13 | 1,938,223,070 | 11,579,988 | 4.610 | 2007-08-13 |
| 2886 | 2007-08-14 | 2,582,928 | -18,000 | 0.13 | 1,938,223,070 | 11,649,005 | 4.510 | 2007-08-10 |
| 2887 | 2007-08-13 | 2,600,928 | -16,000 | 0.13 | 1,938,223,070 | 11,886,241 | 4.570 | 2007-08-09 |
| 2888 | 2007-08-10 | 2,616,928 | -117,000 | 0.14 | 1,938,223,070 | 11,828,515 | 4.520 | 2007-08-08 |
| 2889 | 2007-08-09 | 2,733,928 | -17,000 | 0.14 | 1,938,223,070 | 12,029,283 | 4.400 | 2007-08-07 |
| 2890 | 2007-08-08 | 2,750,928 | 198,000 | 0.14 | 1,938,223,070 | 12,104,083 | 4.400 | 2007-08-06 |
| 2891 | 2007-08-07 | 2,552,928 | -222,697 | 0.13 | 1,938,223,070 | 11,564,764 | 4.530 | 2007-08-03 |
| 2892 | 2007-08-06 | 2,775,625 | 45,300 | 0.14 | 1,938,223,070 | 12,073,969 | 4.350 | 2007-08-02 |
| 2893 | 2007-08-03 | 2,730,325 | -130,000 | 0.14 | 1,938,223,070 | 11,576,578 | 4.240 | 2007-08-01 |
| 2894 | 2007-08-02 | 2,860,325 | -16,000 | 0.15 | 1,938,223,070 | 12,957,272 | 4.530 | 2007-07-31 |
| 2895 | 2007-08-01 | 2,876,325 | -10,000 | 0.15 | 1,938,223,070 | 12,972,226 | 4.510 | 2007-07-30 |
| 2896 | 2007-07-31 | 2,886,325 | 8,000 | 0.15 | 1,938,223,070 | 12,988,463 | 4.500 | 2007-07-27 |
| 2897 | 2007-07-30 | 2,878,325 | -240,000 | 0.15 | 1,937,279,927 | 13,326,645 | 4.630 | 2007-07-26 |
| 2898 | 2007-07-27 | 3,118,325 | 13,000 | 0.16 | 1,937,279,927 | 14,500,211 | 4.650 | 2007-07-25 |
| 2899 | 2007-07-26 | 3,105,325 | -318,000 | 0.16 | 1,937,279,927 | 14,377,655 | 4.630 | 2007-07-24 |
| 2900 | 2007-07-25 | 3,423,325 | -8,000 | 0.18 | 1,937,279,927 | 14,857,231 | 4.340 | 2007-07-23 |
| 2901 | 2007-07-24 | 3,431,325 | -7,000 | 0.18 | 1,937,279,927 | 14,823,324 | 4.320 | 2007-07-20 |
| 2902 | 2007-07-23 | 3,438,325 | 15,000 | 0.18 | 1,937,279,927 | 14,784,798 | 4.300 | 2007-07-19 |
| 2903 | 2007-07-20 | 3,423,325 | -68,000 | 0.18 | 1,937,279,927 | 14,994,164 | 4.380 | 2007-07-18 |
| 2904 | 2007-07-19 | 3,491,325 | -100,000 | 0.18 | 1,937,279,927 | 15,222,177 | 4.360 | 2007-07-17 |
| 2905 | 2007-07-18 | 3,591,325 | 40,000 | 0.19 | 1,937,279,927 | 15,622,264 | 4.350 | 2007-07-16 |
| 2906 | 2007-07-17 | 3,551,325 | 288,000 | 0.18 | 1,937,279,927 | 15,767,883 | 4.440 | 2007-07-13 |
| 2907 | 2007-07-16 | 3,263,325 | -74,000 | 0.17 | 1,937,279,927 | 14,162,831 | 4.340 | 2007-07-12 |
| 2908 | 2007-07-13 | 3,337,325 | -25,000 | 0.17 | 1,937,279,927 | 14,984,589 | 4.490 | 2007-07-11 |
| 2909 | 2007-07-12 | 3,362,325 | 187,000 | 0.17 | 1,937,279,927 | 15,231,332 | 4.530 | 2007-07-10 |
| 2910 | 2007-07-11 | 3,175,325 | 341,000 | 0.16 | 1,937,279,927 | 13,145,846 | 4.140 | 2007-07-09 |
| 2911 | 2007-07-10 | 2,834,325 | -17,000 | 0.15 | 1,937,279,927 | 11,195,584 | 3.950 | 2007-07-06 |
| 2912 | 2007-07-09 | 2,851,325 | 130,000 | 0.15 | 1,937,279,927 | 11,262,734 | 3.950 | 2007-07-05 |
| 2913 | 2007-07-06 | 2,721,325 | -1,000 | 0.14 | 1,937,279,927 | 10,667,594 | 3.920 | 2007-07-04 |
| 2914 | 2007-07-05 | 2,722,325 | -2,000 | 0.14 | 1,937,279,927 | 10,725,961 | 3.940 | 2007-07-03 |
| 2915 | 2007-07-04 | 2,724,325 | 26,000 | 0.14 | 1,937,279,927 | 10,788,327 | 3.960 | 2007-06-29 |
| 2916 | 2007-07-03 | 2,698,325 | 10,000 | 0.14 | 1,937,279,927 | 10,658,384 | 3.950 | 2007-06-28 |
| 2917 | 2007-06-28 | 2,688,325 | 40,000 | 0.14 | 1,936,797,527 | 10,807,067 | 4.020 | 2007-06-26 |
| 2918 | 2007-06-27 | 2,648,325 | -10,000 | 0.14 | 1,936,797,527 | 10,540,334 | 3.980 | 2007-06-25 |
| 2919 | 2007-06-26 | 2,658,325 | 0.14 | 1,936,797,527 | 10,686,467 | 4.020 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group