Towngas Smart Energy Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.610 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.670 | 2026-01-30 | |||||
| 3 | 2025-09-17 | 19,235 | -3,000 | 0.00 | 3,634,324,007 | 74,824 | 3.890 | 2025-09-15 |
| 4 | 2025-08-22 | 22,235 | -6,000 | 0.00 | 3,632,596,007 | 88,940 | 4.000 | 2025-08-20 |
| 5 | 2025-03-24 | 28,235 | -16,000 | 0.00 | 3,480,651,937 | 101,081 | 3.580 | 2025-03-20 |
| 6 | 2025-02-17 | 44,235 | 16,000 | 0.00 | 3,480,651,937 | 133,147 | 3.010 | 2025-02-13 |
| 7 | 2024-06-25 | 28,235 | 11,117 | 0.00 | 3,354,500,581 | 77,364 | 2.740 | 2024-06-21 |
| 8 | 2024-05-17 | 17,118 | -1,000 | 0.00 | 3,354,500,581 | 54,949 | 3.210 | 2024-05-14 |
| 9 | 2024-05-07 | 18,118 | 1,000 | 0.00 | 3,354,500,581 | 55,622 | 3.070 | 2024-05-03 |
| 10 | 2024-03-15 | 17,118 | -1,000 | 0.00 | 3,354,500,581 | 49,300 | 2.880 | 2024-03-13 |
| 11 | 2024-01-30 | 18,118 | 1,000 | 0.00 | 3,354,500,581 | 55,260 | 3.050 | 2024-01-26 |
| 12 | 2023-11-01 | 17,118 | -2,000 | 0.00 | 3,354,500,581 | 55,462 | 3.240 | 2023-10-30 |
| 13 | 2023-10-31 | 19,118 | 2,000 | 0.00 | 3,354,500,581 | 62,325 | 3.260 | 2023-10-27 |
| 14 | 2023-10-26 | 17,118 | -2,000 | 0.00 | 3,354,500,581 | 55,634 | 3.250 | 2023-10-24 |
| 15 | 2023-10-17 | 19,118 | 2,000 | 0.00 | 3,354,500,581 | 67,487 | 3.530 | 2023-10-13 |
| 16 | 2023-10-12 | 17,118 | -2,000 | 0.00 | 3,354,500,581 | 61,796 | 3.610 | 2023-10-10 |
| 17 | 2023-10-03 | 19,118 | 2,000 | 0.00 | 3,354,500,581 | 65,957 | 3.450 | 2023-09-28 |
| 18 | 2023-09-25 | 17,118 | -68,000 | 0.00 | 3,354,500,581 | 56,147 | 3.280 | 2023-09-21 |
| 19 | 2023-03-31 | 85,118 | -1,000 | 0.00 | 3,258,725,526 | 285,996 | 3.360 | 2023-03-29 |
| 20 | 2023-03-21 | 86,118 | -53,000 | 0.00 | 3,258,725,526 | 293,662 | 3.410 | 2023-03-17 |
| 21 | 2023-03-16 | 139,118 | 54,000 | 0.00 | 3,258,725,526 | 536,995 | 3.860 | 2023-03-14 |
| 22 | 2023-03-14 | 85,118 | -53,000 | 0.00 | 3,258,725,526 | 338,770 | 3.980 | 2023-03-10 |
| 23 | 2023-03-02 | 138,118 | 53,000 | 0.00 | 3,258,725,526 | 548,328 | 3.970 | 2023-02-28 |
| 24 | 2023-02-23 | 85,118 | -3,000 | 0.00 | 3,258,725,526 | 340,472 | 4.000 | 2023-02-21 |
| 25 | 2023-02-21 | 88,118 | 3,000 | 0.00 | 3,258,725,526 | 347,185 | 3.940 | 2023-02-17 |
| 26 | 2022-12-14 | 85,118 | -30,000 | 0.00 | 3,258,615,526 | 322,597 | 3.790 | 2022-12-12 |
| 27 | 2022-12-13 | 115,118 | -2,000 | 0.00 | 3,258,615,526 | 443,204 | 3.850 | 2022-12-09 |
| 28 | 2022-12-12 | 117,118 | 2,000 | 0.00 | 3,258,615,526 | 430,994 | 3.680 | 2022-12-08 |
| 29 | 2022-09-26 | 115,118 | 10,000 | 0.00 | 3,258,615,526 | 379,889 | 3.300 | 2022-09-22 |
| 30 | 2022-09-07 | 105,118 | -1,309,000 | 0.00 | 3,258,615,526 | 346,889 | 3.300 | 2022-09-05 |
| 31 | 2022-08-30 | 1,414,118 | -60,000 | 0.04 | 3,258,615,526 | 4,737,295 | 3.350 | 2022-08-26 |
| 32 | 2022-08-29 | 1,474,118 | -37,000 | 0.05 | 3,258,615,526 | 4,894,072 | 3.320 | 2022-08-25 |
| 33 | 2022-08-26 | 1,511,118 | 100,000 | 0.05 | 3,258,615,526 | 4,911,134 | 3.250 | 2022-08-24 |
| 34 | 2022-08-25 | 1,411,118 | -140,000 | 0.04 | 3,258,615,526 | 4,783,690 | 3.390 | 2022-08-23 |
| 35 | 2022-08-23 | 1,551,118 | -160,000 | 0.05 | 3,258,615,526 | 5,490,958 | 3.540 | 2022-08-19 |
| 36 | 2022-08-19 | 1,711,118 | 165,000 | 0.05 | 3,258,615,526 | 5,783,579 | 3.380 | 2022-08-17 |
| 37 | 2022-08-15 | 1,546,118 | -60,000 | 0.05 | 3,258,615,526 | 5,395,952 | 3.490 | 2022-08-11 |
| 38 | 2022-08-12 | 1,606,118 | 60,000 | 0.05 | 3,258,615,526 | 5,557,168 | 3.460 | 2022-08-10 |
| 39 | 2022-08-11 | 1,546,118 | -316,000 | 0.05 | 3,258,615,526 | 5,566,025 | 3.600 | 2022-08-09 |
| 40 | 2022-08-09 | 1,862,118 | -30,000 | 0.06 | 3,258,615,526 | 6,889,837 | 3.700 | 2022-08-05 |
| 41 | 2022-07-21 | 1,892,118 | 5,000 | 0.06 | 3,257,265,526 | 7,965,817 | 4.210 | 2022-07-19 |
| 42 | 2022-07-19 | 1,887,118 | 14,000 | 0.06 | 3,257,265,526 | 7,605,086 | 4.030 | 2022-07-15 |
| 43 | 2022-07-12 | 1,873,118 | 6,000 | 0.06 | 3,251,863,526 | 8,035,676 | 4.290 | 2022-07-08 |
| 44 | 2022-07-08 | 1,867,118 | 20,000 | 0.06 | 3,164,696,343 | 7,767,211 | 4.160 | 2022-07-06 |
| 45 | 2022-06-28 | 1,847,118 | 59,000 | 0.06 | 3,164,696,343 | 7,702,482 | 4.170 | 2022-06-24 |
| 46 | 2022-06-27 | 1,788,118 | 1,000 | 0.06 | 3,164,696,343 | 7,223,997 | 4.040 | 2022-06-23 |
| 47 | 2022-05-31 | 1,787,118 | 4,000 | 0.06 | 3,159,895,343 | 7,005,503 | 3.920 | 2022-05-27 |
| 48 | 2022-05-13 | 1,783,118 | 5,000 | 0.06 | 3,159,895,343 | 6,633,199 | 3.720 | 2022-05-11 |
| 49 | 2022-05-03 | 1,778,118 | -190,000 | 0.06 | 3,159,895,343 | 7,005,785 | 3.940 | 2022-04-28 |
| 50 | 2022-04-20 | 1,968,118 | 120,000 | 0.06 | 3,159,895,343 | 8,167,690 | 4.150 | 2022-04-14 |
| 51 | 2022-04-07 | 1,848,118 | -40,000 | 0.06 | 3,159,895,343 | 7,854,502 | 4.250 | 2022-04-04 |
| 52 | 2022-03-28 | 1,888,118 | 10,000 | 0.06 | 3,159,895,343 | 7,967,858 | 4.220 | 2022-03-24 |
| 53 | 2022-03-23 | 1,878,118 | 240,000 | 0.06 | 3,159,895,343 | 7,831,752 | 4.170 | 2022-03-21 |
| 54 | 2022-03-22 | 1,638,118 | 530,000 | 0.05 | 3,159,895,343 | 7,060,289 | 4.310 | 2022-03-18 |
| 55 | 2022-03-21 | 1,108,118 | -60,000 | 0.04 | 3,159,895,343 | 5,385,453 | 4.860 | 2022-03-17 |
| 56 | 2022-03-18 | 1,168,118 | 65,000 | 0.04 | 3,159,895,343 | 5,139,719 | 4.400 | 2022-03-16 |
| 57 | 2022-02-28 | 1,103,118 | 100,000 | 0.03 | 3,159,895,343 | 5,923,744 | 5.370 | 2022-02-24 |
| 58 | 2022-02-25 | 1,003,118 | 60,000 | 0.03 | 3,159,895,343 | 5,497,087 | 5.480 | 2022-02-23 |
| 59 | 2022-02-24 | 943,118 | 180,000 | 0.03 | 3,159,895,343 | 5,206,011 | 5.520 | 2022-02-22 |
| 60 | 2022-02-23 | 763,118 | 110,000 | 0.02 | 3,159,895,343 | 4,456,609 | 5.840 | 2022-02-21 |
| 61 | 2022-02-22 | 653,118 | 3,000 | 0.02 | 3,159,895,343 | 3,905,646 | 5.980 | 2022-02-18 |
| 62 | 2022-02-17 | 650,118 | -20,000 | 0.02 | 3,159,895,343 | 3,809,691 | 5.860 | 2022-02-15 |
| 63 | 2022-02-16 | 670,118 | 54,000 | 0.02 | 3,159,895,343 | 3,853,179 | 5.750 | 2022-02-14 |
| 64 | 2022-02-14 | 616,118 | 122,000 | 0.02 | 3,159,895,343 | 3,678,224 | 5.970 | 2022-02-10 |
| 65 | 2022-02-11 | 494,118 | -80,000 | 0.02 | 3,159,895,343 | 2,999,296 | 6.070 | 2022-02-09 |
| 66 | 2022-02-10 | 574,118 | 50,000 | 0.02 | 3,159,895,343 | 3,335,626 | 5.810 | 2022-02-08 |
| 67 | 2022-01-28 | 524,118 | 30,000 | 0.02 | 3,159,895,343 | 3,045,126 | 5.810 | 2022-01-26 |
| 68 | 2022-01-25 | 494,118 | 120,000 | 0.02 | 3,159,895,343 | 2,979,532 | 6.030 | 2022-01-21 |
| 69 | 2022-01-24 | 374,118 | 20,000 | 0.01 | 3,159,895,343 | 2,315,790 | 6.190 | 2022-01-20 |
| 70 | 2022-01-18 | 354,118 | 80,000 | 0.01 | 3,159,895,343 | 2,167,202 | 6.120 | 2022-01-14 |
| 71 | 2022-01-12 | 274,118 | -20,000 | 0.01 | 3,159,895,343 | 1,715,979 | 6.260 | 2022-01-10 |
| 72 | 2022-01-11 | 294,118 | 20,000 | 0.01 | 3,159,895,343 | 1,838,238 | 6.250 | 2022-01-07 |
| 73 | 2022-01-07 | 274,118 | 224,000 | 0.01 | 3,159,895,343 | 1,861,261 | 6.790 | 2022-01-05 |
| 74 | 2022-01-06 | 50,118 | -140,000 | 0.00 | 3,159,895,343 | 352,330 | 7.030 | 2022-01-04 |
| 75 | 2022-01-03 | 190,118 | 70,000 | 0.01 | 3,159,895,343 | 1,285,198 | 6.760 | 2021-12-29 |
| 76 | 2021-12-30 | 120,118 | 40,000 | 0.00 | 3,159,895,343 | 826,412 | 6.880 | 2021-12-28 |
| 77 | 2021-12-29 | 80,118 | 70,000 | 0.00 | 3,159,895,343 | 548,007 | 6.840 | 2021-12-23 |
| 78 | 2021-12-28 | 10,118 | -40,000 | 0.00 | 3,159,895,343 | 66,374 | 6.560 | 2021-12-22 |
| 79 | 2021-12-23 | 50,118 | -20,000 | 0.00 | 3,159,895,343 | 325,266 | 6.490 | 2021-12-21 |
| 80 | 2021-12-22 | 70,118 | 20,000 | 0.00 | 3,159,895,343 | 443,847 | 6.330 | 2021-12-20 |
| 81 | 2021-12-21 | 50,118 | 40,000 | 0.00 | 3,159,895,343 | 326,769 | 6.520 | 2021-12-17 |
| 82 | 2021-12-20 | 10,118 | -10,000 | 0.00 | 3,159,895,343 | 67,386 | 6.660 | 2021-12-16 |
| 83 | 2021-12-17 | 20,118 | 10,000 | 0.00 | 3,159,895,343 | 128,755 | 6.400 | 2021-12-15 |
| 84 | 2021-12-15 | 10,118 | -250,000 | 0.00 | 3,159,895,343 | 64,148 | 6.340 | 2021-12-13 |
| 85 | 2021-12-14 | 260,118 | 250,000 | 0.01 | 3,159,895,343 | 1,565,910 | 6.020 | 2021-12-10 |
| 86 | 2021-11-15 | 10,118 | -7,000 | 0.00 | 3,043,112,010 | 53,727 | 5.310 | 2021-11-11 |
| 87 | 2021-11-03 | 17,118 | 2,000 | 0.00 | 3,043,112,010 | 94,149 | 5.500 | 2021-11-01 |
| 88 | 2021-11-01 | 15,118 | 5,000 | 0.00 | 3,043,112,010 | 78,916 | 5.220 | 2021-10-28 |
| 89 | 2021-09-15 | 10,118 | 6,000 | 0.00 | 3,043,112,010 | 52,310 | 5.170 | 2021-09-13 |
| 90 | 2021-07-13 | 4,118 | 118 | 0.00 | 3,043,112,010 | 22,361 | 5.430 | 2021-07-09 |
| 91 | 2021-04-01 | 4,000 | -6,000 | 0.00 | 2,968,934,833 | 16,000 | 4.000 | 2021-03-30 |
| 92 | 2021-03-26 | 10,000 | 6,000 | 0.00 | 2,968,934,833 | 40,100 | 4.010 | 2021-03-24 |
| 93 | 2020-10-30 | 4,000 | -55,000 | 0.00 | 2,968,934,833 | 14,440 | 3.610 | 2020-10-28 |
| 94 | 2020-10-27 | 59,000 | 45,000 | 0.00 | 2,968,934,833 | 217,710 | 3.690 | 2020-10-22 |
| 95 | 2020-09-17 | 14,000 | -61,000 | 0.00 | 2,968,934,833 | 47,320 | 3.380 | 2020-09-15 |
| 96 | 2020-07-08 | 75,000 | 10,000 | 0.00 | 2,968,934,833 | 291,000 | 3.880 | 2020-07-06 |
| 97 | 2020-03-10 | 65,000 | -270,000 | 0.00 | 2,870,687,008 | 292,500 | 4.500 | 2020-03-06 |
| 98 | 2020-01-16 | 335,000 | 50,000 | 0.01 | 2,870,687,008 | 1,855,900 | 5.540 | 2020-01-14 |
| 99 | 2019-12-19 | 285,000 | 150,000 | 0.01 | 2,870,687,008 | 1,647,300 | 5.780 | 2019-12-17 |
| 100 | 2019-12-18 | 135,000 | 30,000 | 0.00 | 2,870,687,008 | 774,900 | 5.740 | 2019-12-16 |
| 101 | 2019-12-17 | 105,000 | 10,000 | 0.00 | 2,870,687,008 | 593,250 | 5.650 | 2019-12-13 |
| 102 | 2019-12-16 | 95,000 | 30,000 | 0.00 | 2,870,687,008 | 522,500 | 5.500 | 2019-12-12 |
| 103 | 2019-07-09 | 65,000 | -5,000 | 0.00 | 2,870,687,008 | 399,750 | 6.150 | 2019-07-05 |
| 104 | 2019-07-04 | 70,000 | 5,000 | 0.00 | 2,870,687,008 | 401,100 | 5.730 | 2019-07-02 |
| 105 | 2019-05-07 | 65,000 | 4,000 | 0.00 | 2,810,027,892 | 402,350 | 6.190 | 2019-05-03 |
| 106 | 2019-04-08 | 61,000 | -12,000 | 0.00 | 2,810,027,892 | 380,030 | 6.230 | 2019-04-03 |
| 107 | 2018-07-30 | 73,000 | -12,000 | 0.00 | 2,810,027,892 | 579,620 | 7.940 | 2018-07-26 |
| 108 | 2018-07-19 | 85,000 | -12,000 | 0.00 | 2,810,027,892 | 666,400 | 7.840 | 2018-07-17 |
| 109 | 2018-05-25 | 97,000 | -11,000 | 0.00 | 2,768,689,545 | 779,880 | 8.040 | 2018-05-23 |
| 110 | 2018-04-09 | 108,000 | -20,000 | 0.00 | 2,768,689,545 | 767,880 | 7.110 | 2018-04-04 |
| 111 | 2018-02-12 | 128,000 | -20,000 | 0.00 | 2,768,689,545 | 783,360 | 6.120 | 2018-02-08 |
| 112 | 2018-02-07 | 148,000 | -12,000 | 0.01 | 2,768,689,545 | 959,040 | 6.480 | 2018-02-05 |
| 113 | 2017-03-31 | 160,000 | 42,000 | 0.01 | 2,711,601,763 | 697,600 | 4.360 | 2017-03-29 |
| 114 | 2017-03-28 | 118,000 | 58,000 | 0.00 | 2,711,601,763 | 525,100 | 4.450 | 2017-03-24 |
| 115 | 2017-03-24 | 60,000 | 60,000 | 0.00 | 2,711,601,763 | 267,000 | 4.450 | 2017-03-22 |
| 116 | 2015-05-21 | 0 | -6,000 | 0.00 | 2,642,908,769 | 0 | 8.620 | 2015-05-19 |
| 117 | 2015-05-18 | 6,000 | 6,000 | 0.00 | 2,642,908,769 | 51,660 | 8.610 | 2015-05-14 |
| 118 | 2015-01-15 | 0 | -2,000 | 0.00 | 2,632,657,769 | 0 | 7.120 | 2015-01-13 |
| 119 | 2015-01-13 | 2,000 | -1,000 | 0.00 | 2,632,657,769 | 15,340 | 7.670 | 2015-01-09 |
| 120 | 2014-05-15 | 3,000 | 3,000 | 0.00 | 2,614,564,830 | 26,310 | 8.770 | 2014-05-13 |
| 121 | 2013-10-22 | 0 | -20,000 | 0.00 | 2,612,849,830 | 0 | 7.800 | 2013-10-18 |
| 122 | 2013-10-09 | 20,000 | 20,000 | 0.00 | 2,612,849,830 | 147,600 | 7.380 | 2013-10-07 |
| 123 | 2011-09-26 | 0 | -6,000 | 0.00 | 2,460,344,830 | 0 | 4.290 | 2011-09-22 |
| 124 | 2011-08-11 | 6,000 | 6,000 | 0.00 | 2,460,344,830 | 23,520 | 3.920 | 2011-08-09 |
Webb-site Database - Powered By Linux Group