iShares Hang Seng TECH ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03067 | 2020-09-17 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.58 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.99 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 276,200 | -66,200 | 0.02 | 1,580,100,000 | 3,380,688 | 12.24 | 2026-01-29 |
| 4 | 2026-01-30 | 342,400 | 1,400 | 0.02 | 1,580,100,000 | 4,225,216 | 12.34 | 2026-01-28 |
| 5 | 2026-01-29 | 341,000 | 3,000 | 0.02 | 1,580,100,000 | 4,112,460 | 12.06 | 2026-01-27 |
| 6 | 2026-01-28 | 338,000 | 1,300 | 0.02 | 1,580,100,000 | 4,059,380 | 12.01 | 2026-01-26 |
| 7 | 2026-01-27 | 336,700 | -300 | 0.02 | 1,587,900,000 | 4,087,538 | 12.14 | 2026-01-23 |
| 8 | 2026-01-23 | 337,000 | 30,000 | 0.02 | 1,587,150,000 | 4,060,850 | 12.05 | 2026-01-21 |
| 9 | 2026-01-22 | 307,000 | 1,300 | 0.02 | 1,585,650,000 | 3,659,440 | 11.92 | 2026-01-20 |
| 10 | 2026-01-20 | 305,700 | 1,100 | 0.02 | 1,604,700,000 | 3,729,540 | 12.20 | 2026-01-16 |
| 11 | 2026-01-19 | 304,600 | 500 | 0.02 | 1,605,600,000 | 3,725,258 | 12.23 | 2026-01-15 |
| 12 | 2026-01-16 | 304,100 | 25,100 | 0.02 | 1,580,400,000 | 3,758,676 | 12.36 | 2026-01-14 |
| 13 | 2026-01-15 | 279,000 | 59,200 | 0.02 | 1,580,400,000 | 3,431,700 | 12.30 | 2026-01-13 |
| 14 | 2026-01-13 | 219,800 | 25,000 | 0.01 | 1,546,950,000 | 2,620,016 | 11.92 | 2026-01-09 |
| 15 | 2026-01-12 | 194,800 | 15,100 | 0.01 | 1,546,950,000 | 2,320,068 | 11.91 | 2026-01-08 |
| 16 | 2026-01-09 | 179,700 | 65,000 | 0.01 | 1,540,500,000 | 2,163,588 | 12.04 | 2026-01-07 |
| 17 | 2026-01-08 | 114,700 | 60,000 | 0.01 | 1,537,950,000 | 1,399,340 | 12.20 | 2026-01-06 |
| 18 | 2026-01-07 | 54,700 | -1,600 | 0.00 | 1,537,950,000 | 659,135 | 12.05 | 2026-01-05 |
| 19 | 2026-01-05 | 56,300 | -300 | 0.00 | 1,613,400,000 | 658,147 | 11.69 | 2025-12-30 |
| 20 | 2026-01-02 | 56,600 | 500 | 0.00 | 1,615,500,000 | 650,900 | 11.50 | 2025-12-29 |
| 21 | 2025-12-30 | 56,100 | 600 | 0.00 | 1,612,800,000 | 645,711 | 11.51 | 2025-12-23 |
| 22 | 2025-12-29 | 55,500 | -200 | 0.00 | 1,612,800,000 | 643,245 | 11.59 | 2025-12-22 |
| 23 | 2025-12-22 | 55,700 | 2,000 | 0.00 | 1,611,600,000 | 632,752 | 11.36 | 2025-12-18 |
| 24 | 2025-12-19 | 53,700 | 1,600 | 0.00 | 1,611,450,000 | 614,328 | 11.44 | 2025-12-17 |
| 25 | 2025-12-18 | 52,100 | 300 | 0.00 | 1,613,400,000 | 589,772 | 11.32 | 2025-12-16 |
| 26 | 2025-12-17 | 51,800 | 6,300 | 0.00 | 1,613,400,000 | 597,254 | 11.53 | 2025-12-15 |
| 27 | 2025-12-16 | 45,500 | 400 | 0.00 | 1,610,400,000 | 537,810 | 11.82 | 2025-12-12 |
| 28 | 2025-12-15 | 45,100 | 100 | 0.00 | 1,610,850,000 | 523,611 | 11.61 | 2025-12-11 |
| 29 | 2025-12-11 | 45,000 | 300 | 0.00 | 1,608,900,000 | 523,800 | 11.64 | 2025-12-09 |
| 30 | 2025-12-10 | 44,700 | -35,800 | 0.00 | 1,608,900,000 | 530,589 | 11.87 | 2025-12-08 |
| 31 | 2025-12-09 | 80,500 | 3,500 | 0.01 | 1,608,000,000 | 958,755 | 11.91 | 2025-12-05 |
| 32 | 2025-12-05 | 77,000 | 1,400 | 0.00 | 1,606,500,000 | 898,590 | 11.67 | 2025-12-03 |
| 33 | 2025-12-03 | 75,600 | 100 | 0.00 | 1,609,800,000 | 899,640 | 11.90 | 2025-12-01 |
| 34 | 2025-12-02 | 75,500 | 100 | 0.00 | 1,609,800,000 | 893,165 | 11.83 | 2025-11-28 |
| 35 | 2025-11-28 | 75,400 | -2,100 | 0.00 | 1,615,200,000 | 893,490 | 11.85 | 2025-11-26 |
| 36 | 2025-11-27 | 77,500 | -14,700 | 0.00 | 1,629,750,000 | 917,600 | 11.84 | 2025-11-25 |
| 37 | 2025-11-26 | 92,200 | 10,200 | 0.01 | 1,626,000,000 | 1,075,974 | 11.67 | 2025-11-24 |
| 38 | 2025-11-25 | 82,000 | 2,400 | 0.01 | 1,617,300,000 | 929,880 | 11.34 | 2025-11-21 |
| 39 | 2025-11-24 | 79,600 | 2,100 | 0.00 | 1,656,450,000 | 936,892 | 11.77 | 2025-11-20 |
| 40 | 2025-11-21 | 77,500 | 200 | 0.00 | 1,677,750,000 | 916,825 | 11.83 | 2025-11-19 |
| 41 | 2025-11-20 | 77,300 | 2,500 | 0.00 | 1,677,750,000 | 919,870 | 11.90 | 2025-11-18 |
| 42 | 2025-11-18 | 74,800 | -2,700 | 0.00 | 1,677,750,000 | 917,796 | 12.27 | 2025-11-14 |
| 43 | 2025-11-13 | 77,500 | 10,000 | 0.00 | 1,677,750,000 | 967,200 | 12.48 | 2025-11-11 |
| 44 | 2025-11-12 | 67,500 | 1,000 | 0.00 | 1,677,750,000 | 840,375 | 12.45 | 2025-11-10 |
| 45 | 2025-11-07 | 66,500 | 2,400 | 0.00 | 1,677,750,000 | 813,960 | 12.24 | 2025-11-05 |
| 46 | 2025-11-04 | 64,100 | 100 | 0.00 | 1,734,000,000 | 799,968 | 12.48 | 2025-10-31 |
| 47 | 2025-10-28 | 64,000 | 400 | 0.00 | 1,781,250,000 | 817,920 | 12.78 | 2025-10-24 |
| 48 | 2025-10-22 | 63,600 | 100 | 0.00 | 1,975,950,000 | 794,364 | 12.49 | 2025-10-20 |
| 49 | 2025-10-21 | 63,500 | 100 | 0.00 | 2,048,550,000 | 768,985 | 12.11 | 2025-10-17 |
| 50 | 2025-10-20 | 63,400 | 900 | 0.00 | 2,048,550,000 | 803,278 | 12.67 | 2025-10-16 |
| 51 | 2025-10-17 | 62,500 | 200 | 0.00 | 2,048,550,000 | 800,625 | 12.81 | 2025-10-15 |
| 52 | 2025-10-16 | 62,300 | 700 | 0.00 | 2,123,700,000 | 779,996 | 12.52 | 2025-10-14 |
| 53 | 2025-10-15 | 61,600 | 500 | 0.00 | 2,112,000,000 | 797,720 | 12.95 | 2025-10-13 |
| 54 | 2025-10-09 | 61,100 | -3,000 | 0.00 | 2,115,450,000 | 843,180 | 13.80 | 2025-10-06 |
| 55 | 2025-10-06 | 64,100 | 700 | 0.00 | 2,116,350,000 | 904,451 | 14.11 | 2025-10-02 |
| 56 | 2025-10-03 | 63,400 | 2,400 | 0.00 | 2,113,800,000 | 864,142 | 13.63 | 2025-09-30 |
| 57 | 2025-09-29 | 61,000 | 600 | 0.00 | 2,172,000,000 | 818,010 | 13.41 | 2025-09-25 |
| 58 | 2025-09-26 | 60,400 | 1,100 | 0.00 | 2,182,800,000 | 803,320 | 13.30 | 2025-09-24 |
| 59 | 2025-09-25 | 59,300 | -2,800 | 0.00 | 2,207,400,000 | 770,900 | 13.00 | 2025-09-23 |
| 60 | 2025-09-24 | 62,100 | -3,000 | 0.00 | 2,207,400,000 | 819,099 | 13.19 | 2025-09-22 |
| 61 | 2025-09-23 | 65,100 | 200 | 0.00 | 2,221,800,000 | 860,622 | 13.22 | 2025-09-19 |
| 62 | 2025-09-22 | 64,900 | 400 | 0.00 | 2,206,350,000 | 857,329 | 13.21 | 2025-09-18 |
| 63 | 2025-09-17 | 64,500 | -1,000 | 0.00 | 2,190,900,000 | 822,375 | 12.75 | 2025-09-15 |
| 64 | 2025-09-12 | 65,500 | -200 | 0.00 | 2,203,800,000 | 814,165 | 12.43 | 2025-09-10 |
| 65 | 2025-09-10 | 65,700 | 500 | 0.00 | 2,201,100,000 | 794,970 | 12.10 | 2025-09-08 |
| 66 | 2025-09-09 | 65,200 | 400 | 0.00 | 2,209,800,000 | 781,096 | 11.98 | 2025-09-05 |
| 67 | 2025-09-05 | 64,800 | -2,000 | 0.00 | 2,234,400,000 | 775,656 | 11.97 | 2025-09-03 |
| 68 | 2025-09-04 | 66,800 | -4,000 | 0.00 | 2,198,700,000 | 806,944 | 12.08 | 2025-09-02 |
| 69 | 2025-09-02 | 70,800 | -800 | 0.00 | 2,198,700,000 | 847,476 | 11.97 | 2025-08-29 |
| 70 | 2025-09-01 | 71,600 | 1,600 | 0.00 | 2,187,150,000 | 852,040 | 11.90 | 2025-08-28 |
| 71 | 2025-08-29 | 70,000 | 200 | 0.00 | 2,104,200,000 | 840,000 | 12.00 | 2025-08-27 |
| 72 | 2025-08-27 | 69,800 | -700 | 0.00 | 2,023,350,000 | 856,446 | 12.27 | 2025-08-25 |
| 73 | 2025-08-18 | 70,500 | 1,000 | 0.00 | 1,903,350,000 | 829,785 | 11.77 | 2025-08-14 |
| 74 | 2025-08-05 | 69,500 | -1,500 | 0.00 | 1,871,700,000 | 790,910 | 11.38 | 2025-08-01 |
| 75 | 2025-07-30 | 71,000 | -2,300 | 0.00 | 1,859,850,000 | 847,030 | 11.93 | 2025-07-28 |
| 76 | 2025-07-29 | 73,300 | 4,100 | 0.00 | 1,857,000,000 | 875,935 | 11.95 | 2025-07-25 |
| 77 | 2025-07-28 | 69,200 | 4,000 | 0.00 | 1,774,650,000 | 835,244 | 12.07 | 2025-07-24 |
| 78 | 2025-07-25 | 65,200 | 1,500 | 0.00 | 1,783,350,000 | 788,268 | 12.09 | 2025-07-23 |
| 79 | 2025-06-26 | 63,700 | -200 | 0.00 | 1,363,200,000 | 707,070 | 11.10 | 2025-06-24 |
| 80 | 2025-06-19 | 63,900 | -1,300 | 0.00 | 1,309,500,000 | 711,846 | 11.14 | 2025-06-17 |
| 81 | 2025-06-17 | 65,200 | -2,600 | 0.00 | 1,304,550,000 | 720,460 | 11.05 | 2025-06-13 |
| 82 | 2025-06-13 | 67,800 | -4,400 | 0.01 | 1,301,550,000 | 776,988 | 11.46 | 2025-06-11 |
| 83 | 2025-06-12 | 72,200 | -8,800 | 0.01 | 1,300,950,000 | 817,304 | 11.32 | 2025-06-10 |
| 84 | 2025-06-11 | 81,000 | -30,700 | 0.01 | 1,314,300,000 | 924,210 | 11.41 | 2025-06-09 |
| 85 | 2025-06-10 | 111,700 | -40,000 | 0.01 | 1,309,800,000 | 1,238,753 | 11.09 | 2025-06-06 |
| 86 | 2025-06-03 | 151,700 | 20,000 | 0.01 | 1,255,800,000 | 1,652,013 | 10.89 | 2025-05-30 |
| 87 | 2025-05-30 | 131,700 | 15,000 | 0.01 | 1,258,050,000 | 1,431,579 | 10.87 | 2025-05-28 |
| 88 | 2025-05-27 | 116,700 | 10,000 | 0.01 | 1,272,000,000 | 1,284,867 | 11.01 | 2025-05-23 |
| 89 | 2025-05-26 | 106,700 | -12,400 | 0.01 | 1,289,250,000 | 1,179,035 | 11.05 | 2025-05-22 |
| 90 | 2025-05-23 | 119,100 | 15,000 | 0.01 | 1,298,400,000 | 1,339,875 | 11.25 | 2025-05-21 |
| 91 | 2025-05-22 | 104,100 | -2,000 | 0.01 | 1,301,550,000 | 1,165,920 | 11.20 | 2025-05-20 |
| 92 | 2025-05-21 | 106,100 | -23,000 | 0.01 | 1,312,500,000 | 1,169,222 | 11.02 | 2025-05-19 |
| 93 | 2025-05-19 | 129,100 | -38,000 | 0.01 | 1,315,500,000 | 1,435,592 | 11.12 | 2025-05-15 |
| 94 | 2025-05-16 | 167,100 | -25,000 | 0.01 | 1,318,200,000 | 1,889,901 | 11.31 | 2025-05-14 |
| 95 | 2025-05-15 | 192,100 | -40,000 | 0.01 | 1,318,200,000 | 2,132,310 | 11.10 | 2025-05-13 |
| 96 | 2025-05-14 | 232,100 | -1,400 | 0.02 | 1,313,100,000 | 2,645,940 | 11.40 | 2025-05-12 |
| 97 | 2025-05-12 | 233,500 | 10,000 | 0.02 | 1,295,700,000 | 2,566,165 | 10.99 | 2025-05-08 |
| 98 | 2025-05-09 | 223,500 | 4,800 | 0.02 | 1,295,700,000 | 2,449,560 | 10.96 | 2025-05-07 |
| 99 | 2025-05-07 | 218,700 | 42,700 | 0.02 | 1,379,100,000 | 2,416,635 | 11.05 | 2025-05-02 |
| 100 | 2025-05-06 | 176,000 | -5,000 | 0.01 | 1,379,100,000 | 1,883,200 | 10.70 | 2025-04-30 |
| 101 | 2025-05-02 | 181,000 | 10,000 | 0.01 | 1,379,100,000 | 1,911,360 | 10.56 | 2025-04-29 |
| 102 | 2025-04-30 | 171,000 | -5,000 | 0.01 | 1,379,700,000 | 1,790,370 | 10.47 | 2025-04-28 |
| 103 | 2025-04-29 | 176,000 | 45,000 | 0.01 | 1,379,700,000 | 1,842,720 | 10.47 | 2025-04-25 |
| 104 | 2025-04-25 | 131,000 | -16,000 | 0.01 | 1,393,050,000 | 1,388,600 | 10.60 | 2025-04-23 |
| 105 | 2025-04-24 | 147,000 | -15,000 | 0.01 | 1,396,500,000 | 1,522,920 | 10.36 | 2025-04-22 |
| 106 | 2025-04-16 | 162,000 | -7,000 | 0.01 | 1,393,950,000 | 1,701,000 | 10.50 | 2025-04-14 |
| 107 | 2025-04-15 | 169,000 | 32,100 | 0.01 | 1,441,500,000 | 1,732,250 | 10.25 | 2025-04-11 |
| 108 | 2025-04-14 | 136,900 | 13,500 | 0.01 | 1,458,450,000 | 1,384,059 | 10.11 | 2025-04-10 |
| 109 | 2025-04-11 | 123,400 | -1,900 | 0.01 | 1,458,000,000 | 1,209,320 | 9.800 | 2025-04-09 |
| 110 | 2025-04-09 | 125,300 | 63,600 | 0.01 | 1,697,100,000 | 1,154,013 | 9.210 | 2025-04-07 |
| 111 | 2025-04-08 | 61,700 | 6,000 | 0.00 | 1,697,100,000 | 683,636 | 11.08 | 2025-04-03 |
| 112 | 2025-04-03 | 55,700 | 1,000 | 0.00 | 1,716,300,000 | 630,524 | 11.32 | 2025-04-01 |
| 113 | 2025-04-02 | 54,700 | 8,000 | 0.00 | 1,717,950,000 | 617,563 | 11.29 | 2025-03-31 |
| 114 | 2025-04-01 | 46,700 | 5,000 | 0.00 | 1,731,300,000 | 538,451 | 11.53 | 2025-03-28 |
| 115 | 2025-03-25 | 41,700 | -2,700 | 0.00 | 1,674,750,000 | 493,311 | 11.83 | 2025-03-21 |
| 116 | 2025-03-24 | 44,400 | 3,000 | 0.00 | 1,729,500,000 | 543,456 | 12.24 | 2025-03-20 |
| 117 | 2025-03-20 | 41,400 | -3,000 | 0.00 | 1,744,650,000 | 529,092 | 12.78 | 2025-03-18 |
| 118 | 2025-03-18 | 44,400 | 6,000 | 0.00 | 1,239,900,000 | 548,340 | 12.35 | 2025-03-14 |
| 119 | 2025-03-17 | 38,400 | -6,400 | 0.00 | 1,236,900,000 | 462,336 | 12.04 | 2025-03-13 |
| 120 | 2025-03-12 | 44,800 | 5,000 | 0.00 | 1,214,400,000 | 551,040 | 12.30 | 2025-03-10 |
| 121 | 2025-03-10 | 39,800 | -4,200 | 0.00 | 1,210,200,000 | 504,266 | 12.67 | 2025-03-06 |
| 122 | 2025-03-07 | 44,000 | -15,000 | 0.00 | 1,204,500,000 | 531,080 | 12.07 | 2025-03-05 |
| 123 | 2025-03-05 | 59,000 | 14,500 | 0.00 | 1,211,250,000 | 681,450 | 11.55 | 2025-03-03 |
| 124 | 2025-03-04 | 44,500 | 8,000 | 0.00 | 1,211,250,000 | 517,980 | 11.64 | 2025-02-28 |
| 125 | 2025-02-19 | 36,500 | -500 | 0.00 | 1,132,350,000 | 420,845 | 11.53 | 2025-02-17 |
| 126 | 2025-02-17 | 37,000 | -2,100 | 0.00 | 1,112,550,000 | 405,890 | 10.97 | 2025-02-13 |
| 127 | 2024-12-11 | 39,100 | -18,700 | 0.00 | 1,044,600,000 | 381,812 | 9.765 | 2024-12-09 |
| 128 | 2024-12-05 | 57,800 | -25,600 | 0.01 | 1,052,250,000 | 538,696 | 9.320 | 2024-12-03 |
| 129 | 2024-11-22 | 83,400 | 2,000 | 0.01 | 1,046,850,000 | 774,786 | 9.290 | 2024-11-20 |
| 130 | 2024-11-21 | 81,400 | 5,000 | 0.01 | 1,045,950,000 | 753,357 | 9.255 | 2024-11-19 |
| 131 | 2024-11-20 | 76,400 | 38,000 | 0.01 | 1,047,900,000 | 698,678 | 9.145 | 2024-11-18 |
| 132 | 2024-11-08 | 38,400 | -40,500 | 0.00 | 1,074,000,000 | 369,408 | 9.620 | 2024-11-06 |
| 133 | 2024-11-07 | 78,900 | 5,000 | 0.01 | 1,074,000,000 | 779,138 | 9.875 | 2024-11-05 |
| 134 | 2024-11-01 | 73,900 | 5,000 | 0.01 | 1,099,500,000 | 700,572 | 9.480 | 2024-10-30 |
| 135 | 2024-10-31 | 68,900 | 11,000 | 0.01 | 1,103,550,000 | 669,364 | 9.715 | 2024-10-29 |
| 136 | 2024-10-25 | 57,900 | 5,000 | 0.01 | 1,101,450,000 | 562,209 | 9.710 | 2024-10-23 |
| 137 | 2024-10-24 | 52,900 | 7,000 | 0.00 | 1,101,450,000 | 502,286 | 9.495 | 2024-10-22 |
| 138 | 2024-10-22 | 45,900 | 8,000 | 0.00 | 1,093,950,000 | 444,542 | 9.685 | 2024-10-18 |
| 139 | 2024-10-18 | 37,900 | 500 | 0.00 | 1,106,100,000 | 351,712 | 9.280 | 2024-10-16 |
| 140 | 2024-10-14 | 37,400 | -404,100 | 0.00 | 1,153,800,000 | 363,715 | 9.725 | 2024-10-09 |
| 141 | 2024-10-10 | 441,500 | -112,000 | 0.04 | 1,166,250,000 | 4,344,360 | 9.840 | 2024-10-08 |
| 142 | 2024-10-09 | 553,500 | 332,000 | 0.05 | 1,166,250,000 | 6,271,155 | 11.33 | 2024-10-07 |
| 143 | 2024-10-08 | 221,500 | -360,000 | 0.02 | 1,166,250,000 | 2,449,790 | 11.06 | 2024-10-04 |
| 144 | 2024-10-07 | 581,500 | -55,000 | 0.05 | 1,166,250,000 | 6,076,675 | 10.45 | 2024-10-03 |
| 145 | 2024-10-04 | 636,500 | 200,000 | 0.05 | 1,166,250,000 | 6,899,660 | 10.84 | 2024-10-02 |
| 146 | 2024-10-03 | 436,500 | 135,100 | 0.04 | 1,166,250,000 | 4,360,635 | 9.990 | 2024-09-30 |
| 147 | 2024-10-02 | 301,400 | -41,100 | 0.03 | 1,171,950,000 | 2,828,639 | 9.385 | 2024-09-27 |
| 148 | 2024-09-30 | 342,500 | 175,000 | 0.03 | 1,171,950,000 | 3,036,263 | 8.865 | 2024-09-26 |
| 149 | 2024-09-27 | 167,500 | 31,100 | 0.01 | 1,171,950,000 | 1,380,200 | 8.240 | 2024-09-25 |
| 150 | 2024-09-26 | 136,400 | 100,000 | 0.01 | 1,171,950,000 | 1,123,254 | 8.235 | 2024-09-24 |
| 151 | 2024-07-22 | 36,400 | -58,500 | 0.00 | 1,247,400,000 | 277,186 | 7.615 | 2024-07-18 |
| 152 | 2024-07-19 | 94,900 | -24,000 | 0.01 | 1,247,400,000 | 730,730 | 7.700 | 2024-07-17 |
| 153 | 2024-07-18 | 118,900 | -23,000 | 0.01 | 1,247,400,000 | 903,640 | 7.600 | 2024-07-16 |
| 154 | 2024-07-17 | 141,900 | -5,000 | 0.01 | 1,247,400,000 | 1,094,759 | 7.715 | 2024-07-15 |
| 155 | 2024-07-16 | 146,900 | -5,000 | 0.01 | 1,247,400,000 | 1,167,121 | 7.945 | 2024-07-12 |
| 156 | 2024-07-12 | 151,900 | -10,000 | 0.01 | 1,247,400,000 | 1,151,402 | 7.580 | 2024-07-10 |
| 157 | 2024-07-11 | 161,900 | -15,000 | 0.01 | 1,247,400,000 | 1,219,107 | 7.530 | 2024-07-09 |
| 158 | 2024-07-09 | 176,900 | -20,000 | 0.01 | 1,252,650,000 | 1,339,133 | 7.570 | 2024-07-05 |
| 159 | 2024-06-12 | 196,900 | 10,000 | 0.02 | 1,275,900,000 | 1,558,464 | 7.915 | 2024-06-07 |
| 160 | 2024-06-11 | 186,900 | 40,000 | 0.01 | 1,275,900,000 | 1,507,349 | 8.065 | 2024-06-06 |
| 161 | 2024-06-07 | 146,900 | 5,000 | 0.01 | 1,275,900,000 | 1,175,200 | 8.000 | 2024-06-05 |
| 162 | 2024-06-06 | 141,900 | 5,000 | 0.01 | 1,275,900,000 | 1,133,072 | 7.985 | 2024-06-04 |
| 163 | 2024-06-05 | 136,900 | 15,000 | 0.01 | 1,275,900,000 | 1,089,724 | 7.960 | 2024-06-03 |
| 164 | 2024-05-31 | 121,900 | 20,000 | 0.01 | 1,275,900,000 | 967,277 | 7.935 | 2024-05-29 |
| 165 | 2024-05-30 | 101,900 | -30,000 | 0.01 | 1,275,900,000 | 825,390 | 8.100 | 2024-05-28 |
| 166 | 2024-05-29 | 131,900 | -20,000 | 0.01 | 1,275,900,000 | 1,071,688 | 8.125 | 2024-05-27 |
| 167 | 2024-05-28 | 151,900 | 40,000 | 0.01 | 1,275,900,000 | 1,209,884 | 7.965 | 2024-05-24 |
| 168 | 2024-05-27 | 111,900 | 10,000 | 0.01 | 1,275,900,000 | 916,461 | 8.190 | 2024-05-23 |
| 169 | 2024-05-24 | 101,900 | 66,000 | 0.01 | 1,275,900,000 | 853,922 | 8.380 | 2024-05-22 |
| 170 | 2024-05-23 | 35,900 | 10,000 | 0.00 | 1,275,900,000 | 300,124 | 8.360 | 2024-05-21 |
| 171 | 2024-05-22 | 25,900 | 500 | 0.00 | 1,275,900,000 | 224,812 | 8.680 | 2024-05-20 |
| 172 | 2024-05-21 | 25,400 | 25,000 | 0.00 | 1,275,900,000 | 219,710 | 8.650 | 2024-05-17 |
| 173 | 2024-03-22 | 400 | -800 | 0.00 | 1,264,200,000 | 2,964 | 7.410 | 2024-03-20 |
| 174 | 2024-03-14 | 1,200 | 800 | 0.00 | 1,278,150,000 | 9,168 | 7.640 | 2024-03-12 |
| 175 | 2023-10-27 | 400 | -2,400 | 0.00 | 1,244,250,000 | 3,100 | 7.750 | 2023-10-25 |
| 176 | 2023-10-17 | 2,800 | 2,400 | 0.00 | 1,382,400,000 | 22,708 | 8.110 | 2023-10-13 |
| 177 | 2023-10-12 | 400 | -1,200 | 0.00 | 1,382,400,000 | 3,250 | 8.125 | 2023-10-10 |
| 178 | 2023-10-03 | 1,600 | 1,200 | 0.00 | 1,382,400,000 | 12,664 | 7.915 | 2023-09-28 |
| 179 | 2023-07-21 | 400 | -800 | 0.00 | 1,370,700,000 | 3,446 | 8.615 | 2023-07-19 |
| 180 | 2023-07-18 | 1,200 | 800 | 0.00 | 1,386,900,000 | 10,644 | 8.870 | 2023-07-13 |
| 181 | 2023-06-26 | 400 | -39,500 | 0.00 | 1,349,550,000 | 3,328 | 8.320 | 2023-06-21 |
| 182 | 2023-06-23 | 39,900 | -115,000 | 0.00 | 1,349,550,000 | 339,749 | 8.515 | 2023-06-20 |
| 183 | 2023-06-21 | 154,900 | -20,000 | 0.01 | 1,346,550,000 | 1,351,503 | 8.725 | 2023-06-19 |
| 184 | 2023-06-20 | 174,900 | -25,000 | 0.01 | 1,346,400,000 | 1,546,991 | 8.845 | 2023-06-16 |
| 185 | 2023-06-19 | 199,900 | 10,000 | 0.01 | 1,346,400,000 | 1,755,122 | 8.780 | 2023-06-15 |
| 186 | 2023-06-16 | 189,900 | 12,000 | 0.01 | 1,346,400,000 | 1,609,403 | 8.475 | 2023-06-14 |
| 187 | 2023-06-15 | 177,900 | 5,000 | 0.01 | 1,346,400,000 | 1,504,145 | 8.455 | 2023-06-13 |
| 188 | 2023-06-13 | 172,900 | 15,000 | 0.01 | 1,346,400,000 | 1,422,103 | 8.225 | 2023-06-09 |
| 189 | 2023-06-12 | 157,900 | 15,000 | 0.01 | 1,346,400,000 | 1,282,938 | 8.125 | 2023-06-08 |
| 190 | 2023-06-09 | 142,900 | -15,000 | 0.01 | 1,346,400,000 | 1,171,780 | 8.200 | 2023-06-07 |
| 191 | 2023-06-08 | 157,900 | -15,000 | 0.01 | 1,301,400,000 | 1,264,779 | 8.010 | 2023-06-06 |
| 192 | 2023-06-07 | 172,900 | -35,000 | 0.01 | 1,278,900,000 | 1,387,523 | 8.025 | 2023-06-05 |
| 193 | 2023-06-06 | 207,900 | 30,000 | 0.02 | 1,278,900,000 | 1,665,279 | 8.010 | 2023-06-02 |
| 194 | 2023-06-02 | 177,900 | 25,000 | 0.01 | 1,256,400,000 | 1,346,703 | 7.570 | 2023-05-31 |
| 195 | 2023-06-01 | 152,900 | 75,000 | 0.01 | 1,256,400,000 | 1,178,859 | 7.710 | 2023-05-30 |
| 196 | 2023-05-31 | 77,900 | 2,000 | 0.01 | 1,256,400,000 | 593,598 | 7.620 | 2023-05-29 |
| 197 | 2023-05-24 | 75,900 | -15,000 | 0.01 | 1,403,400,000 | 620,483 | 8.175 | 2023-05-22 |
| 198 | 2023-04-28 | 90,900 | 25,500 | 0.01 | 1,480,200,000 | 739,926 | 8.140 | 2023-04-26 |
| 199 | 2023-04-21 | 65,400 | -5,000 | 0.00 | 1,514,100,000 | 562,113 | 8.595 | 2023-04-19 |
| 200 | 2023-04-19 | 70,400 | -10,000 | 0.00 | 1,514,100,000 | 625,504 | 8.885 | 2023-04-17 |
| 201 | 2023-04-14 | 80,400 | -20,000 | 0.01 | 1,514,100,000 | 698,676 | 8.690 | 2023-04-12 |
| 202 | 2023-04-12 | 100,400 | -66,000 | 0.01 | 1,406,550,000 | 889,042 | 8.855 | 2023-04-06 |
| 203 | 2023-04-04 | 166,400 | 20,000 | 0.01 | 1,406,550,000 | 1,496,768 | 8.995 | 2023-03-31 |
| 204 | 2023-03-27 | 146,400 | 10,000 | 0.01 | 1,389,600,000 | 1,280,268 | 8.745 | 2023-03-23 |
| 205 | 2023-03-24 | 136,400 | 20,000 | 0.01 | 1,389,600,000 | 1,143,032 | 8.380 | 2023-03-22 |
| 206 | 2023-03-21 | 116,400 | 10,000 | 0.01 | 1,389,600,000 | 967,284 | 8.310 | 2023-03-17 |
| 207 | 2023-03-17 | 106,400 | 10,000 | 0.01 | 1,378,950,000 | 859,180 | 8.075 | 2023-03-15 |
| 208 | 2023-03-15 | 96,400 | 60,000 | 0.01 | 1,378,950,000 | 783,250 | 8.125 | 2023-03-13 |
| 209 | 2023-03-03 | 36,400 | 31,000 | 0.00 | 1,404,150,000 | 318,500 | 8.750 | 2023-03-01 |
| 210 | 2023-02-21 | 5,400 | -4,900 | 0.00 | 1,389,900,000 | 48,114 | 8.910 | 2023-02-17 |
| 211 | 2023-02-20 | 10,300 | -9,900 | 0.00 | 1,387,950,000 | 93,885 | 9.115 | 2023-02-16 |
| 212 | 2023-01-31 | 20,200 | 10,000 | 0.00 | 1,361,100,000 | 202,808 | 10.04 | 2023-01-27 |
| 213 | 2023-01-18 | 10,200 | -30,000 | 0.00 | 1,366,350,000 | 95,880 | 9.400 | 2023-01-16 |
| 214 | 2023-01-16 | 40,200 | -18,000 | 0.00 | 1,360,050,000 | 377,679 | 9.395 | 2023-01-12 |
| 215 | 2023-01-11 | 58,200 | 10,000 | 0.00 | 1,344,750,000 | 556,974 | 9.570 | 2023-01-09 |
| 216 | 2023-01-05 | 48,200 | 10,000 | 0.00 | 1,318,650,000 | 426,088 | 8.840 | 2023-01-03 |
| 217 | 2022-12-15 | 38,200 | 20,000 | 0.00 | 1,256,400,000 | 337,879 | 8.845 | 2022-12-13 |
| 218 | 2022-12-13 | 18,200 | -43,100 | 0.00 | 1,246,650,000 | 166,803 | 9.165 | 2022-12-09 |
| 219 | 2022-12-12 | 61,300 | 40,000 | 0.01 | 1,205,100,000 | 548,329 | 8.945 | 2022-12-08 |
| 220 | 2022-12-09 | 21,300 | -24,700 | 0.00 | 1,205,100,000 | 178,920 | 8.400 | 2022-12-07 |
| 221 | 2022-12-08 | 46,000 | 30,000 | 0.00 | 1,209,750,000 | 400,890 | 8.715 | 2022-12-06 |
| 222 | 2022-12-07 | 16,000 | -46,800 | 0.00 | 1,184,250,000 | 142,240 | 8.890 | 2022-12-05 |
| 223 | 2022-12-01 | 62,800 | 20,000 | 0.01 | 1,204,650,000 | 486,700 | 7.750 | 2022-11-29 |
| 224 | 2022-11-30 | 42,800 | 30,000 | 0.00 | 1,204,650,000 | 308,160 | 7.200 | 2022-11-28 |
| 225 | 2022-11-29 | 12,800 | 5,000 | 0.00 | 1,207,050,000 | 94,016 | 7.345 | 2022-11-25 |
| 226 | 2022-11-25 | 7,800 | 5,900 | 0.00 | 1,211,850,000 | 58,227 | 7.465 | 2022-11-23 |
| 227 | 2022-11-23 | 1,900 | 1,500 | 0.00 | 1,210,050,000 | 14,497 | 7.630 | 2022-11-21 |
| 228 | 2022-09-20 | 400 | -2,000 | 0.00 | 1,362,150,000 | 3,240 | 8.100 | 2022-09-16 |
| 229 | 2022-07-20 | 2,400 | -500 | 0.00 | 1,114,350,000 | 22,980 | 9.575 | 2022-07-18 |
| 230 | 2022-07-07 | 2,900 | -200 | 0.00 | 1,094,250,000 | 29,551 | 10.19 | 2022-07-05 |
| 231 | 2022-07-05 | 3,100 | 200 | 0.00 | 1,090,050,000 | 31,589 | 10.19 | 2022-06-30 |
| 232 | 2022-06-22 | 2,900 | -100 | 0.00 | 1,089,450,000 | 28,232 | 9.735 | 2022-06-20 |
| 233 | 2022-06-14 | 3,000 | -500 | 0.00 | 1,069,050,000 | 30,180 | 10.06 | 2022-06-10 |
| 234 | 2022-06-09 | 3,500 | -600 | 0.00 | 1,067,400,000 | 33,723 | 9.635 | 2022-06-07 |
| 235 | 2022-06-07 | 4,100 | 200 | 0.00 | 1,066,500,000 | 37,700 | 9.195 | 2022-06-02 |
| 236 | 2022-05-23 | 3,900 | 100 | 0.00 | 1,078,050,000 | 33,189 | 8.510 | 2022-05-19 |
| 237 | 2022-05-18 | 3,800 | 100 | 0.00 | 1,084,350,000 | 32,110 | 8.450 | 2022-05-16 |
| 238 | 2022-05-16 | 3,700 | 200 | 0.00 | 1,083,450,000 | 29,859 | 8.070 | 2022-05-12 |
| 239 | 2022-04-28 | 3,500 | 900 | 0.00 | 1,062,600,000 | 28,508 | 8.145 | 2022-04-26 |
| 240 | 2022-04-13 | 2,600 | 100 | 0.00 | 1,046,250,000 | 22,763 | 8.755 | 2022-04-11 |
| 241 | 2022-03-22 | 2,500 | 200 | 0.00 | 984,000,000 | 23,500 | 9.400 | 2022-03-18 |
| 242 | 2022-02-24 | 2,300 | 1,100 | 0.00 | 901,650,000 | 25,024 | 10.88 | 2022-02-22 |
| 243 | 2021-12-15 | 1,200 | 400 | 0.00 | 819,900,000 | 15,132 | 12.61 | 2021-12-13 |
| 244 | 2021-10-25 | 800 | 800 | 0.00 | 675,300,000 | 11,096 | 13.87 | 2021-10-21 |
| 245 | 2021-08-06 | 0 | -5,500 | 0.00 | 609,600,000 | 0 | 14.32 | 2021-08-04 |
| 246 | 2021-04-13 | 5,500 | 500 | 0.00 | 414,900,000 | 95,425 | 17.35 | 2021-04-09 |
| 247 | 2021-03-09 | 5,000 | -800 | 0.00 | 354,300,000 | 90,200 | 18.04 | 2021-03-05 |
| 248 | 2021-03-05 | 5,800 | -1,100 | 0.00 | 341,100,000 | 114,492 | 19.74 | 2021-03-03 |
| 249 | 2021-03-02 | 6,900 | -700 | 0.00 | 324,600,000 | 130,410 | 18.90 | 2021-02-26 |
| 250 | 2021-02-26 | 7,600 | 600 | 0.00 | 301,500,000 | 149,340 | 19.65 | 2021-02-24 |
| 251 | 2021-02-25 | 7,000 | 1,000 | 0.00 | 301,500,000 | 144,900 | 20.70 | 2021-02-23 |
| 252 | 2021-02-24 | 6,000 | 500 | 0.00 | 289,800,000 | 125,640 | 20.94 | 2021-02-22 |
| 253 | 2021-02-23 | 5,500 | 500 | 0.00 | 288,000,000 | 121,330 | 22.06 | 2021-02-19 |
| 254 | 2021-02-01 | 5,000 | 600 | 0.00 | 256,500,000 | 99,000 | 19.80 | 2021-01-28 |
| 255 | 2021-01-29 | 4,400 | 400 | 0.00 | 252,000,000 | 90,288 | 20.52 | 2021-01-27 |
| 256 | 2021-01-11 | 4,000 | 400 | 0.00 | 232,500,000 | 70,400 | 17.60 | 2021-01-07 |
| 257 | 2020-12-30 | 3,600 | 300 | 0.00 | 221,550,000 | 58,968 | 16.38 | 2020-12-28 |
| 258 | 2020-11-13 | 3,300 | 600 | 0.00 | 192,450,000 | 51,711 | 15.67 | 2020-11-11 |
| 259 | 2020-10-28 | 2,700 | 400 | 0.00 | 144,000,000 | 42,282 | 15.66 | 2020-10-23 |
| 260 | 2020-09-23 | 2,300 | 600 | 0.00 | 64,050,000 | 34,730 | 15.10 | 2020-09-21 |
Webb-site Database - Powered By Linux Group