iShares Hang Seng TECH ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03067 | 2020-09-17 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 1,532,700,000 | -150,000 | 200 | 97.0002 | 1,580,100,000 | 2026-01-28 |
| 2 | 2026-02-02 | 1,532,850,000 | -35,400,000 | 200 | 97.0097 | 1,580,100,000 | 2026-01-28 |
| 3 | 2026-01-30 | 1,568,250,000 | -11,850,000 | 200 | 99.2500 | 1,580,100,000 | 2026-01-28 |
| 4 | 2026-01-29 | 1,580,100,000 | -7,800,000 | 201 | 100.0000 | 1,580,100,000 | 2026-01-28 |
| 5 | 2026-01-28 | 1,587,900,000 | -5,850,000 | 201 | 100.4936 | 1,580,100,000 | 2026-01-28 |
| 6 | 2026-01-27 | 1,593,750,000 | 6,600,000 | 201 | 100.3684 | 1,587,900,000 | 2026-01-27 |
| 7 | 2026-01-26 | 1,587,150,000 | 1,500,000 | 199 | 100.0000 | 1,587,150,000 | 2026-01-23 |
| 8 | 2026-01-23 | 1,585,650,000 | 4,200,000 | 198 | 99.9055 | 1,587,150,000 | 2026-01-23 |
| 9 | 2026-01-22 | 1,581,450,000 | -23,250,000 | 199 | 99.7351 | 1,585,650,000 | 2026-01-22 |
| 10 | 2026-01-21 | 1,604,700,000 | -900,000 | 199 | 100.0000 | 1,604,700,000 | 2026-01-20 |
| 11 | 2026-01-20 | 1,605,600,000 | -3,300,000 | 200 | 100.0561 | 1,604,700,000 | 2026-01-20 |
| 12 | 2026-01-19 | 1,608,900,000 | 5,850,000 | 200 | 100.2055 | 1,605,600,000 | 2026-01-19 |
| 13 | 2026-01-16 | 1,603,050,000 | 22,650,000 | 200 | 101.4332 | 1,580,400,000 | 2026-01-14 |
| 14 | 2026-01-15 | 1,580,400,000 | 5,850,000 | 199 | 100.0000 | 1,580,400,000 | 2026-01-14 |
| 15 | 2026-01-14 | 1,574,550,000 | 27,600,000 | 200 | 99.6298 | 1,580,400,000 | 2026-01-14 |
| 16 | 2026-01-13 | 1,546,950,000 | 6,450,000 | 201 | 100.0000 | 1,546,950,000 | 2026-01-12 |
| 17 | 2026-01-12 | 1,540,500,000 | 2,100,000 | 202 | 99.5831 | 1,546,950,000 | 2026-01-12 |
| 18 | 2026-01-09 | 1,538,400,000 | 450,000 | 202 | 99.8637 | 1,540,500,000 | 2026-01-09 |
| 19 | 2026-01-08 | 1,537,950,000 | -3,600,000 | 201 | 100.0000 | 1,537,950,000 | 2026-01-07 |
| 20 | 2026-01-07 | 1,541,550,000 | -71,850,000 | 201 | 100.2341 | 1,537,950,000 | 2026-01-07 |
| 21 | 2026-01-06 | 1,613,400,000 | -2,100,000 | 201 | 104.6609 | 1,541,550,000 | 2026-01-06 |
| 22 | 2026-01-05 | 1,615,500,000 | 750,000 | 202 | 100.1302 | 1,613,400,000 | 2026-01-05 |
| 23 | 2026-01-02 | 1,614,750,000 | 1,950,000 | 202 | 99.9536 | 1,615,500,000 | 2025-12-31 |
| 24 | 2025-12-30 | 1,612,800,000 | -1,650,000 | 202 | 100.0000 | 1,612,800,000 | 2025-12-24 |
| 25 | 2025-12-29 | 1,614,450,000 | 2,850,000 | 202 | 100.1023 | 1,612,800,000 | 2025-12-24 |
| 26 | 2025-12-23 | 1,611,600,000 | 150,000 | 203 | 99.8235 | 1,614,450,000 | 2025-12-23 |
| 27 | 2025-12-22 | 1,611,450,000 | -2,400,000 | 203 | 99.9907 | 1,611,600,000 | 2025-12-22 |
| 28 | 2025-12-19 | 1,613,850,000 | 450,000 | 203 | 100.1489 | 1,611,450,000 | 2025-12-19 |
| 29 | 2025-12-18 | 1,613,400,000 | 3,000,000 | 203 | 100.0000 | 1,613,400,000 | 2025-12-17 |
| 30 | 2025-12-17 | 1,610,400,000 | -450,000 | 203 | 99.8141 | 1,613,400,000 | 2025-12-17 |
| 31 | 2025-12-16 | 1,610,850,000 | 150,000 | 203 | 100.0279 | 1,610,400,000 | 2025-12-16 |
| 32 | 2025-12-15 | 1,610,700,000 | -750,000 | 203 | 99.9907 | 1,610,850,000 | 2025-12-15 |
| 33 | 2025-12-12 | 1,611,450,000 | 2,550,000 | 202 | 100.0466 | 1,610,700,000 | 2025-12-12 |
| 34 | 2025-12-11 | 1,608,900,000 | 750,000 | 202 | 100.0000 | 1,608,900,000 | 2025-12-10 |
| 35 | 2025-12-10 | 1,608,150,000 | 150,000 | 202 | 99.9534 | 1,608,900,000 | 2025-12-10 |
| 36 | 2025-12-09 | 1,608,000,000 | 150,000 | 202 | 100.0000 | 1,608,000,000 | 2025-12-08 |
| 37 | 2025-12-08 | 1,607,850,000 | 1,350,000 | 202 | 99.9907 | 1,608,000,000 | 2025-12-08 |
| 38 | 2025-12-05 | 1,606,500,000 | -300,000 | 202 | 100.0000 | 1,606,500,000 | 2025-12-04 |
| 39 | 2025-12-04 | 1,606,800,000 | -3,000,000 | 202 | 100.0187 | 1,606,500,000 | 2025-12-04 |
| 40 | 2025-12-03 | 1,609,800,000 | -8,850,000 | 202 | 100.0000 | 1,609,800,000 | 2025-12-02 |
| 41 | 2025-12-02 | 1,618,650,000 | 3,450,000 | 201 | 100.5498 | 1,609,800,000 | 2025-12-02 |
| 42 | 2025-12-01 | 1,615,200,000 | -14,550,000 | 201 | 100.0000 | 1,615,200,000 | 2025-11-28 |
| 43 | 2025-11-28 | 1,629,750,000 | 3,750,000 | 201 | 100.9008 | 1,615,200,000 | 2025-11-28 |
| 44 | 2025-11-27 | 1,626,000,000 | 8,700,000 | 201 | 99.7699 | 1,629,750,000 | 2025-11-27 |
| 45 | 2025-11-26 | 1,617,300,000 | -39,150,000 | 201 | 99.4649 | 1,626,000,000 | 2025-11-26 |
| 46 | 2025-11-25 | 1,656,450,000 | -19,500,000 | 201 | 102.4207 | 1,617,300,000 | 2025-11-25 |
| 47 | 2025-11-24 | 1,675,950,000 | 23,700,000 | 201 | 101.1772 | 1,656,450,000 | 2025-11-24 |
| 48 | 2025-11-21 | 1,652,250,000 | 11,400,000 | 201 | 98.4801 | 1,677,750,000 | 2025-11-05 |
| 49 | 2025-11-20 | 1,640,850,000 | 3,600,000 | 201 | 97.8006 | 1,677,750,000 | 2025-11-05 |
| 50 | 2025-11-19 | 1,637,250,000 | 300,000 | 201 | 97.5861 | 1,677,750,000 | 2025-11-05 |
| 51 | 2025-11-18 | 1,636,950,000 | 150,000 | 201 | 97.5682 | 1,677,750,000 | 2025-11-05 |
| 52 | 2025-11-17 | 1,636,800,000 | -1,800,000 | 201 | 97.5592 | 1,677,750,000 | 2025-11-05 |
| 53 | 2025-11-14 | 1,638,600,000 | -16,950,000 | 201 | 97.6665 | 1,677,750,000 | 2025-11-05 |
| 54 | 2025-11-13 | 1,655,550,000 | 19,050,000 | 202 | 98.6768 | 1,677,750,000 | 2025-11-05 |
| 55 | 2025-11-12 | 1,636,500,000 | -14,850,000 | 201 | 97.5414 | 1,677,750,000 | 2025-11-05 |
| 56 | 2025-11-11 | 1,651,350,000 | 16,050,000 | 202 | 98.4265 | 1,677,750,000 | 2025-11-05 |
| 57 | 2025-11-10 | 1,635,300,000 | 2,100,000 | 201 | 97.4698 | 1,677,750,000 | 2025-11-05 |
| 58 | 2025-11-07 | 1,633,200,000 | -12,900,000 | 201 | 97.3447 | 1,677,750,000 | 2025-11-05 |
| 59 | 2025-11-06 | 1,646,100,000 | -10,500,000 | 201 | 98.1135 | 1,677,750,000 | 2025-11-05 |
| 60 | 2025-11-05 | 1,656,600,000 | -21,150,000 | 201 | 98.7394 | 1,677,750,000 | 2025-11-05 |
| 61 | 2025-11-04 | 1,677,750,000 | -56,250,000 | 201 | 96.7561 | 1,734,000,000 | 2025-10-31 |
| 62 | 2025-11-03 | 1,734,000,000 | -29,550,000 | 201 | 100.0000 | 1,734,000,000 | 2025-10-31 |
| 63 | 2025-10-31 | 1,763,550,000 | -17,700,000 | 201 | 101.7042 | 1,734,000,000 | 2025-10-31 |
| 64 | 2025-10-30 | 1,781,250,000 | -62,850,000 | 201 | 100.0000 | 1,781,250,000 | 2025-10-28 |
| 65 | 2025-10-28 | 1,844,100,000 | -94,200,000 | 201 | 103.5284 | 1,781,250,000 | 2025-10-28 |
| 66 | 2025-10-27 | 1,938,300,000 | -7,200,000 | 201 | 105.1082 | 1,844,100,000 | 2025-10-27 |
| 67 | 2025-10-24 | 1,945,500,000 | -30,450,000 | 202 | 100.3715 | 1,938,300,000 | 2025-10-24 |
| 68 | 2025-10-23 | 1,975,950,000 | 8,100,000 | 202 | 100.0000 | 1,975,950,000 | 2025-10-22 |
| 69 | 2025-10-22 | 1,967,850,000 | -63,150,000 | 202 | 99.5901 | 1,975,950,000 | 2025-10-22 |
| 70 | 2025-10-21 | 2,031,000,000 | -17,550,000 | 203 | 99.1433 | 2,048,550,000 | 2025-10-17 |
| 71 | 2025-10-20 | 2,048,550,000 | -75,150,000 | 203 | 100.0000 | 2,048,550,000 | 2025-10-17 |
| 72 | 2025-10-17 | 2,123,700,000 | 11,550,000 | 202 | 103.6684 | 2,048,550,000 | 2025-10-17 |
| 73 | 2025-10-16 | 2,112,150,000 | -12,600,000 | 201 | 99.4561 | 2,123,700,000 | 2025-10-16 |
| 74 | 2025-10-15 | 2,124,750,000 | 12,750,000 | 202 | 100.6037 | 2,112,000,000 | 2025-10-13 |
| 75 | 2025-10-14 | 2,112,000,000 | -300,000 | 202 | 100.0000 | 2,112,000,000 | 2025-10-13 |
| 76 | 2025-10-13 | 2,112,300,000 | -3,150,000 | 202 | 100.0142 | 2,112,000,000 | 2025-10-13 |
| 77 | 2025-10-10 | 2,115,450,000 | -750,000 | 203 | 100.1491 | 2,112,300,000 | 2025-10-10 |
| 78 | 2025-10-09 | 2,116,200,000 | -150,000 | 202 | 100.0355 | 2,115,450,000 | 2025-10-09 |
| 79 | 2025-10-08 | 2,116,350,000 | 2,550,000 | 202 | 100.0000 | 2,116,350,000 | 2025-10-06 |
| 80 | 2025-10-06 | 2,113,800,000 | -3,900,000 | 201 | 99.8795 | 2,116,350,000 | 2025-10-06 |
| 81 | 2025-10-03 | 2,117,700,000 | -43,200,000 | 202 | 100.1845 | 2,113,800,000 | 2025-10-03 |
| 82 | 2025-10-02 | 2,160,900,000 | -11,100,000 | 202 | 102.0399 | 2,117,700,000 | 2025-10-02 |
| 83 | 2025-09-30 | 2,172,000,000 | -10,800,000 | 202 | 100.0000 | 2,172,000,000 | 2025-09-29 |
| 84 | 2025-09-29 | 2,182,800,000 | -22,650,000 | 202 | 100.4972 | 2,172,000,000 | 2025-09-29 |
| 85 | 2025-09-26 | 2,205,450,000 | -1,950,000 | 203 | 101.0377 | 2,182,800,000 | 2025-09-26 |
| 86 | 2025-09-25 | 2,207,400,000 | -14,400,000 | 202 | 100.0000 | 2,207,400,000 | 2025-09-24 |
| 87 | 2025-09-24 | 2,221,800,000 | 15,450,000 | 202 | 100.6524 | 2,207,400,000 | 2025-09-24 |
| 88 | 2025-09-23 | 2,206,350,000 | 6,900,000 | 202 | 99.3046 | 2,221,800,000 | 2025-09-23 |
| 89 | 2025-09-22 | 2,199,450,000 | -22,350,000 | 202 | 99.6873 | 2,206,350,000 | 2025-09-22 |
| 90 | 2025-09-19 | 2,221,800,000 | 32,700,000 | 202 | 101.0162 | 2,199,450,000 | 2025-09-19 |
| 91 | 2025-09-18 | 2,189,100,000 | -1,800,000 | 202 | 98.5282 | 2,221,800,000 | 2025-09-18 |
| 92 | 2025-09-17 | 2,190,900,000 | 1,500,000 | 202 | 100.0000 | 2,190,900,000 | 2025-09-16 |
| 93 | 2025-09-16 | 2,189,400,000 | -18,750,000 | 202 | 99.9315 | 2,190,900,000 | 2025-09-16 |
| 94 | 2025-09-15 | 2,208,150,000 | 4,350,000 | 202 | 100.8564 | 2,189,400,000 | 2025-09-15 |
| 95 | 2025-09-12 | 2,203,800,000 | 2,700,000 | 202 | 100.0000 | 2,203,800,000 | 2025-09-11 |
| 96 | 2025-09-11 | 2,201,100,000 | -8,700,000 | 201 | 99.8775 | 2,203,800,000 | 2025-09-11 |
| 97 | 2025-09-10 | 2,209,800,000 | -28,950,000 | 202 | 100.3953 | 2,201,100,000 | 2025-09-10 |
| 98 | 2025-09-09 | 2,238,750,000 | 4,350,000 | 202 | 101.3101 | 2,209,800,000 | 2025-09-09 |
| 99 | 2025-09-08 | 2,234,400,000 | 6,900,000 | 203 | 100.0000 | 2,234,400,000 | 2025-09-05 |
| 100 | 2025-09-05 | 2,227,500,000 | 28,350,000 | 203 | 99.6912 | 2,234,400,000 | 2025-09-05 |
| 101 | 2025-09-04 | 2,199,150,000 | 450,000 | 203 | 100.0205 | 2,198,700,000 | 2025-09-02 |
| 102 | 2025-09-03 | 2,198,700,000 | 11,550,000 | 203 | 100.0000 | 2,198,700,000 | 2025-09-02 |
| 103 | 2025-09-02 | 2,187,150,000 | 39,450,000 | 203 | 99.4747 | 2,198,700,000 | 2025-09-02 |
| 104 | 2025-09-01 | 2,147,700,000 | 43,500,000 | 204 | 98.1963 | 2,187,150,000 | 2025-09-01 |
| 105 | 2025-08-29 | 2,104,200,000 | 32,550,000 | 204 | 100.0000 | 2,104,200,000 | 2025-08-28 |
| 106 | 2025-08-28 | 2,071,650,000 | 48,300,000 | 204 | 98.4531 | 2,104,200,000 | 2025-08-28 |
| 107 | 2025-08-27 | 2,023,350,000 | 24,750,000 | 205 | 100.0000 | 2,023,350,000 | 2025-08-26 |
| 108 | 2025-08-26 | 1,998,600,000 | 2,400,000 | 205 | 98.7768 | 2,023,350,000 | 2025-08-26 |
| 109 | 2025-08-25 | 1,996,200,000 | -3,750,000 | 205 | 100.0000 | 1,996,200,000 | 2025-08-22 |
| 110 | 2025-08-22 | 1,999,950,000 | -4,950,000 | 205 | 100.1879 | 1,996,200,000 | 2025-08-22 |
| 111 | 2025-08-21 | 2,004,900,000 | 40,650,000 | 205 | 100.0000 | 2,004,900,000 | 2025-08-20 |
| 112 | 2025-08-20 | 1,964,250,000 | 28,950,000 | 205 | 97.9725 | 2,004,900,000 | 2025-08-20 |
| 113 | 2025-08-19 | 1,935,300,000 | 31,950,000 | 205 | 98.5262 | 1,964,250,000 | 2025-08-19 |
| 114 | 2025-08-18 | 1,903,350,000 | 10,650,000 | 204 | 100.0000 | 1,903,350,000 | 2025-08-15 |
| 115 | 2025-08-15 | 1,892,700,000 | 3,000,000 | 203 | 99.4405 | 1,903,350,000 | 2025-08-15 |
| 116 | 2025-08-14 | 1,889,700,000 | 31,800,000 | 203 | 99.8415 | 1,892,700,000 | 2025-08-14 |
| 117 | 2025-08-12 | 1,857,900,000 | -3,450,000 | 203 | 100.0000 | 1,857,900,000 | 2025-08-11 |
| 118 | 2025-08-11 | 1,861,350,000 | -3,450,000 | 203 | 100.1857 | 1,857,900,000 | 2025-08-11 |
| 119 | 2025-08-08 | 1,864,800,000 | -10,650,000 | 203 | 100.1853 | 1,861,350,000 | 2025-08-08 |
| 120 | 2025-08-07 | 1,875,450,000 | 3,750,000 | 203 | 100.5711 | 1,864,800,000 | 2025-08-07 |
| 121 | 2025-08-06 | 1,871,700,000 | -11,700,000 | 203 | 100.0000 | 1,871,700,000 | 2025-08-05 |
| 122 | 2025-08-05 | 1,883,400,000 | 3,750,000 | 203 | 100.6251 | 1,871,700,000 | 2025-08-05 |
| 123 | 2025-08-04 | 1,879,650,000 | 9,450,000 | 202 | 99.8009 | 1,883,400,000 | 2025-08-04 |
| 124 | 2025-08-01 | 1,870,200,000 | 10,350,000 | 202 | 99.4972 | 1,879,650,000 | 2025-08-01 |
| 125 | 2025-07-31 | 1,859,850,000 | 2,850,000 | 202 | 100.0000 | 1,859,850,000 | 2025-07-30 |
| 126 | 2025-07-30 | 1,857,000,000 | 82,350,000 | 203 | 99.8468 | 1,859,850,000 | 2025-07-30 |
| 127 | 2025-07-29 | 1,774,650,000 | -8,700,000 | 204 | 95.5654 | 1,857,000,000 | 2025-07-29 |
| 128 | 2025-07-28 | 1,783,350,000 | 4,950,000 | 204 | 100.4902 | 1,774,650,000 | 2025-07-28 |
| 129 | 2025-07-25 | 1,778,400,000 | 10,350,000 | 204 | 99.7224 | 1,783,350,000 | 2025-07-25 |
| 130 | 2025-07-24 | 1,768,050,000 | 6,300,000 | 203 | 100.0000 | 1,768,050,000 | 2025-07-23 |
| 131 | 2025-07-23 | 1,761,750,000 | 57,000,000 | 205 | 99.6437 | 1,768,050,000 | 2025-07-23 |
| 132 | 2025-07-22 | 1,704,750,000 | 33,600,000 | 205 | 96.7646 | 1,761,750,000 | 2025-07-22 |
| 133 | 2025-07-21 | 1,671,150,000 | 30,600,000 | 205 | 98.0290 | 1,704,750,000 | 2025-07-21 |
| 134 | 2025-07-18 | 1,640,550,000 | 42,300,000 | 206 | 98.1689 | 1,671,150,000 | 2025-07-18 |
| 135 | 2025-07-17 | 1,598,250,000 | 18,450,000 | 207 | 97.4216 | 1,640,550,000 | 2025-07-17 |
| 136 | 2025-07-16 | 1,579,800,000 | -18,450,000 | 208 | 100.0000 | 1,579,800,000 | 2025-07-15 |
| 137 | 2025-07-15 | 1,598,250,000 | 67,200,000 | 208 | 101.1679 | 1,579,800,000 | 2025-07-15 |
| 138 | 2025-07-11 | 1,531,050,000 | 32,400,000 | 208 | 100.0000 | 1,531,050,000 | 2025-07-10 |
| 139 | 2025-07-10 | 1,498,650,000 | -7,950,000 | 208 | 97.8838 | 1,531,050,000 | 2025-07-10 |
| 140 | 2025-07-09 | 1,506,600,000 | 32,400,000 | 208 | 100.5305 | 1,498,650,000 | 2025-07-09 |
| 141 | 2025-07-08 | 1,474,200,000 | 8,250,000 | 208 | 97.8495 | 1,506,600,000 | 2025-07-08 |
| 142 | 2025-07-07 | 1,465,950,000 | 41,250,000 | 208 | 99.4404 | 1,474,200,000 | 2025-07-07 |
| 143 | 2025-07-04 | 1,424,700,000 | 3,600,000 | 209 | 97.1861 | 1,465,950,000 | 2025-07-04 |
| 144 | 2025-07-03 | 1,421,100,000 | 53,550,000 | 209 | 100.0000 | 1,421,100,000 | 2025-07-02 |
| 145 | 2025-07-02 | 1,367,550,000 | -32,100,000 | 209 | 96.2318 | 1,421,100,000 | 2025-07-02 |
| 146 | 2025-06-30 | 1,399,650,000 | 73,484,801 | 210 | 102.3473 | 1,367,550,000 | 2025-06-30 |
| 147 | 2025-06-27 | 1,326,165,199 | 46,948,500 | 210 | 94.7498 | 1,399,650,000 | 2025-06-27 |
| 148 | 2025-06-26 | 1,279,216,699 | -1,200,000 | 210 | 93.8393 | 1,363,200,000 | 2025-06-26 |
| 149 | 2025-06-25 | 1,280,416,699 | 6,000,000 | 211 | 97.1890 | 1,317,450,000 | 2025-06-24 |
| 150 | 2025-06-24 | 1,274,416,699 | -3,000,000 | 211 | 96.7336 | 1,317,450,000 | 2025-06-24 |
| 151 | 2025-06-23 | 1,277,416,699 | 4,950,000 | 210 | 97.4049 | 1,311,450,000 | 2025-06-23 |
| 152 | 2025-06-20 | 1,272,466,699 | -11,100,000 | 209 | 96.8060 | 1,314,450,000 | 2025-06-20 |
| 153 | 2025-06-19 | 1,283,566,699 | 16,049,900 | 209 | 98.0196 | 1,309,500,000 | 2025-06-19 |
| 154 | 2025-06-18 | 1,267,516,799 | -44,400,000 | 208 | 97.1612 | 1,304,550,000 | 2025-06-17 |
| 155 | 2025-06-17 | 1,311,916,799 | 47,400,000 | 208 | 100.5647 | 1,304,550,000 | 2025-06-17 |
| 156 | 2025-06-16 | 1,264,516,799 | 600,000 | 205 | 93.7408 | 1,348,950,000 | 2025-06-16 |
| 157 | 2025-06-13 | 1,263,916,799 | -13,350,000 | 205 | 97.1086 | 1,301,550,000 | 2025-06-13 |
| 158 | 2025-06-12 | 1,277,266,799 | 4,500,000 | 205 | 98.1795 | 1,300,950,000 | 2025-06-12 |
| 159 | 2025-06-11 | 1,272,766,799 | 54,750,000 | 206 | 96.8399 | 1,314,300,000 | 2025-06-11 |
| 160 | 2025-06-10 | 1,218,016,799 | 1,200,000 | 205 | 92.9926 | 1,309,800,000 | 2025-06-10 |
| 161 | 2025-06-09 | 1,216,816,799 | 885,700 | 206 | 96.9537 | 1,255,050,000 | 2025-06-09 |
| 162 | 2025-06-06 | 1,215,931,099 | 149,900 | 207 | 96.9758 | 1,253,850,000 | 2025-06-06 |
| 163 | 2025-06-05 | 1,215,781,199 | -2,950,000 | 208 | 97.0219 | 1,253,100,000 | 2025-06-05 |
| 164 | 2025-06-04 | 1,218,731,199 | -2,250,000 | 207 | 97.2689 | 1,252,950,000 | 2025-06-04 |
| 165 | 2025-06-03 | 1,220,981,199 | -93,600 | 206 | 97.2274 | 1,255,800,000 | 2025-06-03 |
| 166 | 2025-06-02 | 1,221,074,799 | -5,550,000 | 207 | 97.0609 | 1,258,050,000 | 2025-05-30 |
| 167 | 2025-05-30 | 1,226,624,799 | 131,200 | 207 | 97.5021 | 1,258,050,000 | 2025-05-30 |
| 168 | 2025-05-29 | 1,226,493,599 | -8,594,000 | 206 | 97.0634 | 1,263,600,000 | 2025-05-29 |
| 169 | 2025-05-28 | 1,235,087,599 | -17,322,800 | 207 | 97.0981 | 1,272,000,000 | 2025-05-27 |
| 170 | 2025-05-27 | 1,252,410,399 | -9,398,300 | 207 | 98.4599 | 1,272,000,000 | 2025-05-27 |
| 171 | 2025-05-26 | 1,261,808,699 | -3,150,000 | 206 | 97.8715 | 1,289,250,000 | 2025-05-26 |
| 172 | 2025-05-23 | 1,264,958,699 | -9,413,705 | 206 | 97.4244 | 1,298,400,000 | 2025-05-23 |
| 173 | 2025-05-22 | 1,274,372,404 | -2,159,300 | 205 | 97.9119 | 1,301,550,000 | 2025-05-22 |
| 174 | 2025-05-21 | 1,276,531,704 | -3,000,000 | 206 | 97.2596 | 1,312,500,000 | 2025-05-20 |
| 175 | 2025-05-20 | 1,279,531,704 | -2,714,600 | 206 | 97.4881 | 1,312,500,000 | 2025-05-20 |
| 176 | 2025-05-19 | 1,282,246,304 | -234,900 | 205 | 97.4722 | 1,315,500,000 | 2025-05-19 |
| 177 | 2025-05-16 | 1,282,481,204 | 5,205,100 | 205 | 97.2903 | 1,318,200,000 | 2025-05-15 |
| 178 | 2025-05-15 | 1,277,276,104 | -1,852,400 | 205 | 96.8955 | 1,318,200,000 | 2025-05-15 |
| 179 | 2025-05-14 | 1,279,128,504 | 18,990,600 | 207 | 97.4129 | 1,313,100,000 | 2025-05-14 |
| 180 | 2025-05-13 | 1,260,137,904 | -59,700 | 207 | 95.8353 | 1,314,900,000 | 2025-05-13 |
| 181 | 2025-05-12 | 1,260,197,604 | -96,150,000 | 205 | 97.2600 | 1,295,700,000 | 2025-05-12 |
| 182 | 2025-05-09 | 1,356,347,604 | 34,476,900 | 206 | 104.6807 | 1,295,700,000 | 2025-05-09 |
| 183 | 2025-05-08 | 1,321,870,704 | -21,749,686 | 206 | 94.9722 | 1,391,850,000 | 2025-05-08 |
| 184 | 2025-05-07 | 1,343,620,390 | 51,900 | 207 | 97.4273 | 1,379,100,000 | 2025-05-02 |
| 185 | 2025-05-06 | 1,343,568,490 | -600,100 | 206 | 97.4236 | 1,379,100,000 | 2025-05-02 |
| 186 | 2025-05-02 | 1,344,168,590 | -100 | 206 | 97.4671 | 1,379,100,000 | 2025-05-02 |
| 187 | 2025-04-30 | 1,344,168,690 | -2,400,000 | 206 | 97.4247 | 1,379,700,000 | 2025-04-29 |
| 188 | 2025-04-29 | 1,346,568,690 | -10,950,000 | 206 | 97.5987 | 1,379,700,000 | 2025-04-29 |
| 189 | 2025-04-28 | 1,357,518,690 | -3,450,000 | 206 | 98.2215 | 1,382,100,000 | 2025-04-28 |
| 190 | 2025-04-25 | 1,360,968,690 | -1,800,000 | 206 | 97.6970 | 1,393,050,000 | 2025-04-25 |
| 191 | 2025-04-24 | 1,362,768,690 | 450,000 | 206 | 97.5846 | 1,396,500,000 | 2025-04-24 |
| 192 | 2025-04-23 | 1,362,318,690 | 3,900,000 | 206 | 97.4581 | 1,397,850,000 | 2025-04-22 |
| 193 | 2025-04-22 | 1,358,418,690 | 20,286 | 207 | 97.1791 | 1,397,850,000 | 2025-04-22 |
| 194 | 2025-04-17 | 1,358,398,404 | -47,550,000 | 207 | 97.4496 | 1,393,950,000 | 2025-04-16 |
| 195 | 2025-04-16 | 1,405,948,404 | -16,948,500 | 207 | 100.8607 | 1,393,950,000 | 2025-04-16 |
| 196 | 2025-04-15 | 1,422,896,904 | 617,505 | 207 | 98.7095 | 1,441,500,000 | 2025-04-15 |
| 197 | 2025-04-14 | 1,422,279,399 | -136,600,000 | 207 | 97.5199 | 1,458,450,000 | 2025-04-14 |
| 198 | 2025-04-11 | 1,558,879,399 | -118,151,700 | 207 | 106.9190 | 1,458,000,000 | 2025-04-11 |
| 199 | 2025-04-10 | 1,677,031,099 | 14,246,400 | 207 | 105.2354 | 1,593,600,000 | 2025-04-10 |
| 200 | 2025-04-09 | 1,662,784,699 | -18,835,900 | 207 | 97.9780 | 1,697,100,000 | 2025-04-08 |
| 201 | 2025-04-08 | 1,681,620,599 | -1,050,000 | 205 | 99.0879 | 1,697,100,000 | 2025-04-08 |
| 202 | 2025-04-07 | 1,682,670,599 | -1,616,900 | 205 | 98.1006 | 1,715,250,000 | 2025-04-07 |
| 203 | 2025-04-03 | 1,684,287,499 | -13,350,000 | 205 | 98.1348 | 1,716,300,000 | 2025-04-03 |
| 204 | 2025-04-02 | 1,697,637,499 | -1,350,000 | 205 | 98.8176 | 1,717,950,000 | 2025-04-02 |
| 205 | 2025-04-01 | 1,698,987,499 | 32,400,000 | 205 | 98.1336 | 1,731,300,000 | 2025-04-01 |
| 206 | 2025-03-31 | 1,666,587,499 | 32,003,000 | 205 | 96.1872 | 1,732,650,000 | 2025-03-31 |
| 207 | 2025-03-28 | 1,634,584,499 | -2,850,200 | 205 | 96.1379 | 1,700,250,000 | 2025-03-28 |
| 208 | 2025-03-27 | 1,637,434,699 | -3,900,200 | 204 | 98.1146 | 1,668,900,000 | 2025-03-27 |
| 209 | 2025-03-26 | 1,641,334,899 | -54,750,300 | 206 | 98.0048 | 1,674,750,000 | 2025-03-25 |
| 210 | 2025-03-25 | 1,696,085,199 | -16,718,100 | 207 | 101.2739 | 1,674,750,000 | 2025-03-25 |
| 211 | 2025-03-24 | 1,712,803,299 | 1,200,000 | 208 | 99.0346 | 1,729,500,000 | 2025-03-24 |
| 212 | 2025-03-21 | 1,711,603,299 | 318,750,000 | 208 | 98.1058 | 1,744,650,000 | 2025-03-20 |
| 213 | 2025-03-20 | 1,392,853,299 | 186,000,000 | 206 | 79.8357 | 1,744,650,000 | 2025-03-20 |
| 214 | 2025-03-19 | 1,206,853,299 | 3,000,000 | 205 | 97.3347 | 1,239,900,000 | 2025-03-18 |
| 215 | 2025-03-18 | 1,203,853,299 | 282,600 | 204 | 97.0928 | 1,239,900,000 | 2025-03-18 |
| 216 | 2025-03-17 | 1,203,570,699 | 8,092,400 | 205 | 97.3054 | 1,236,900,000 | 2025-03-14 |
| 217 | 2025-03-14 | 1,195,478,299 | 9,363,700 | 204 | 96.6512 | 1,236,900,000 | 2025-03-14 |
| 218 | 2025-03-13 | 1,186,114,599 | 3,607,100 | 205 | 96.5380 | 1,228,650,000 | 2025-03-13 |
| 219 | 2025-03-12 | 1,182,507,499 | 4,147,000 | 206 | 97.3738 | 1,214,400,000 | 2025-03-11 |
| 220 | 2025-03-11 | 1,178,360,499 | 5,681,400 | 206 | 97.0323 | 1,214,400,000 | 2025-03-11 |
| 221 | 2025-03-10 | 1,172,679,099 | 1,414,500 | 205 | 96.8996 | 1,210,200,000 | 2025-03-10 |
| 222 | 2025-03-07 | 1,171,264,599 | -6,252,800 | 205 | 97.2407 | 1,204,500,000 | 2025-03-07 |
| 223 | 2025-03-06 | 1,177,517,399 | -1,632,700 | 209 | 97.8695 | 1,203,150,000 | 2025-03-06 |
| 224 | 2025-03-05 | 1,179,150,099 | -3,275,533 | 209 | 97.3499 | 1,211,250,000 | 2025-03-04 |
| 225 | 2025-03-04 | 1,182,425,632 | 30,044,333 | 207 | 97.6203 | 1,211,250,000 | 2025-03-04 |
| 226 | 2025-03-03 | 1,152,381,299 | -1,100,000 | 206 | 94.9400 | 1,213,800,000 | 2025-03-03 |
| 227 | 2025-02-28 | 1,153,481,299 | -24,900,000 | 207 | 97.4512 | 1,183,650,000 | 2025-02-28 |
| 228 | 2025-02-27 | 1,178,381,299 | 1,269,900 | 207 | 99.4792 | 1,184,550,000 | 2025-02-27 |
| 229 | 2025-02-26 | 1,177,111,399 | 7,552,900 | 205 | 97.4470 | 1,207,950,000 | 2025-02-25 |
| 230 | 2025-02-25 | 1,169,558,499 | 8,524,800 | 206 | 96.8218 | 1,207,950,000 | 2025-02-25 |
| 231 | 2025-02-24 | 1,161,033,699 | -12,460,000 | 208 | 96.7165 | 1,200,450,000 | 2025-02-24 |
| 232 | 2025-02-21 | 1,173,493,699 | 50,311,900 | 208 | 98.4681 | 1,191,750,000 | 2025-02-21 |
| 233 | 2025-02-20 | 1,123,181,799 | 21,328,567 | 206 | 93.2837 | 1,204,050,000 | 2025-02-20 |
| 234 | 2025-02-19 | 1,101,853,232 | 19,812,071 | 206 | 97.3068 | 1,132,350,000 | 2025-02-18 |
| 235 | 2025-02-18 | 1,082,041,161 | 100,928,462 | 207 | 95.5571 | 1,132,350,000 | 2025-02-18 |
| 236 | 2025-02-17 | 981,112,699 | 4,888,600 | 206 | 88.1859 | 1,112,550,000 | 2025-02-17 |
| 237 | 2025-02-14 | 976,224,099 | -2,850,000 | 206 | 96.5459 | 1,011,150,000 | 2025-02-14 |
| 238 | 2025-02-13 | 979,074,099 | -1,300,000 | 208 | 97.0005 | 1,009,350,000 | 2025-02-13 |
| 239 | 2025-02-12 | 980,374,099 | 2,636,000 | 209 | 96.8558 | 1,012,200,000 | 2025-02-11 |
| 240 | 2025-02-10 | 977,738,099 | 413,855 | 209 | 96.8393 | 1,009,650,000 | 2025-02-06 |
| 241 | 2025-02-07 | 977,324,244 | -3,300,000 | 209 | 96.7983 | 1,009,650,000 | 2025-02-06 |
| 242 | 2025-02-06 | 980,624,244 | -1,250,000 | 208 | 97.1252 | 1,009,650,000 | 2025-02-06 |
| 243 | 2025-02-05 | 981,874,244 | -2,850,000 | 209 | 96.7173 | 1,015,200,000 | 2025-02-04 |
| 244 | 2025-02-04 | 984,724,244 | -2,313,705 | 211 | 96.9981 | 1,015,200,000 | 2025-02-04 |
| 245 | 2025-02-03 | 987,037,949 | -4,950,000 | 213 | 96.9538 | 1,018,050,000 | 2025-01-28 |
| 246 | 2025-01-27 | 991,987,949 | -150,000 | 212 | 97.2823 | 1,019,700,000 | 2025-01-27 |
| 247 | 2025-01-24 | 992,137,949 | 750,000 | 211 | 96.8128 | 1,024,800,000 | 2025-01-23 |
| 248 | 2025-01-23 | 991,387,949 | 4,800,000 | 210 | 96.7397 | 1,024,800,000 | 2025-01-23 |
| 249 | 2025-01-22 | 986,587,949 | 950,000 | 212 | 96.7955 | 1,019,250,000 | 2025-01-20 |
| 250 | 2025-01-21 | 985,637,949 | 150,000 | 211 | 96.7023 | 1,019,250,000 | 2025-01-20 |
| 251 | 2025-01-20 | 985,487,949 | 4,800,000 | 212 | 96.6876 | 1,019,250,000 | 2025-01-20 |
| 252 | 2025-01-17 | 980,687,949 | 2,100,000 | 212 | 96.2308 | 1,019,100,000 | 2025-01-17 |
| 253 | 2025-01-15 | 978,587,949 | -1,200,000 | 213 | 96.6793 | 1,012,200,000 | 2025-01-14 |
| 254 | 2025-01-14 | 979,787,949 | -900,000 | 213 | 96.7979 | 1,012,200,000 | 2025-01-14 |
| 255 | 2025-01-13 | 980,687,949 | -1,350,000 | 213 | 96.7720 | 1,013,400,000 | 2025-01-13 |
| 256 | 2025-01-10 | 982,037,949 | -600,000 | 213 | 96.8193 | 1,014,300,000 | 2025-01-10 |
| 257 | 2025-01-08 | 982,637,949 | -2,850,000 | 212 | 96.6925 | 1,016,250,000 | 2025-01-07 |
| 258 | 2025-01-07 | 985,487,949 | -9,300,000 | 211 | 96.9730 | 1,016,250,000 | 2025-01-07 |
| 259 | 2025-01-06 | 994,787,949 | 4,350,000 | 211 | 97.6144 | 1,019,100,000 | 2025-01-06 |
| 260 | 2025-01-03 | 990,437,949 | -4,050,000 | 211 | 96.3086 | 1,028,400,000 | 2025-01-03 |
| 261 | 2025-01-02 | 994,487,949 | 3,150,000 | 211 | 97.1132 | 1,024,050,000 | 2024-12-31 |
| 262 | 2024-12-30 | 991,337,949 | 396,800 | 210 | 96.4243 | 1,028,100,000 | 2024-12-30 |
| 263 | 2024-12-27 | 990,941,149 | -150,000 | 210 | 96.6819 | 1,024,950,000 | 2024-12-20 |
| 264 | 2024-12-23 | 991,091,149 | -3,450,000 | 210 | 96.6965 | 1,024,950,000 | 2024-12-20 |
| 265 | 2024-12-20 | 994,541,149 | -668,055 | 210 | 97.0331 | 1,024,950,000 | 2024-12-20 |
| 266 | 2024-12-19 | 995,209,204 | -8,097,900 | 211 | 96.7726 | 1,028,400,000 | 2024-12-19 |
| 267 | 2024-12-18 | 1,003,307,104 | -9,000,000 | 210 | 96.7276 | 1,037,250,000 | 2024-12-17 |
| 268 | 2024-12-16 | 1,012,307,104 | -1,000 | 211 | 96.7558 | 1,046,250,000 | 2024-12-12 |
| 269 | 2024-12-13 | 1,012,308,104 | 1,650,000 | 211 | 96.7559 | 1,046,250,000 | 2024-12-12 |
| 270 | 2024-12-12 | 1,010,658,104 | -5,250,000 | 212 | 96.5981 | 1,046,250,000 | 2024-12-12 |
| 271 | 2024-12-11 | 1,015,908,104 | -1,950,000 | 212 | 97.2533 | 1,044,600,000 | 2024-12-11 |
| 272 | 2024-12-09 | 1,017,858,104 | -450,000 | 212 | 96.7730 | 1,051,800,000 | 2024-12-06 |
| 273 | 2024-12-06 | 1,018,308,104 | 700,000 | 212 | 96.8158 | 1,051,800,000 | 2024-12-06 |
| 274 | 2024-12-05 | 1,017,608,104 | 21,200 | 212 | 96.7078 | 1,052,250,000 | 2024-12-05 |
| 275 | 2024-12-04 | 1,017,586,904 | 148,900 | 212 | 96.7886 | 1,051,350,000 | 2024-12-04 |
| 276 | 2024-12-03 | 1,017,438,004 | 6,750,000 | 212 | 96.6779 | 1,052,400,000 | 2024-12-02 |
| 277 | 2024-12-02 | 1,010,688,004 | 4,573,900 | 212 | 96.0365 | 1,052,400,000 | 2024-12-02 |
| 278 | 2024-11-29 | 1,006,114,104 | -4,114,600 | 212 | 96.2190 | 1,045,650,000 | 2024-11-29 |
| 279 | 2024-11-28 | 1,010,228,704 | -300,000 | 212 | 96.8905 | 1,042,650,000 | 2024-11-28 |
| 280 | 2024-11-27 | 1,010,528,704 | 1,050,000 | 212 | 96.4199 | 1,048,050,000 | 2024-11-26 |
| 281 | 2024-11-26 | 1,009,478,704 | 150,000 | 212 | 96.3197 | 1,048,050,000 | 2024-11-26 |
| 282 | 2024-11-25 | 1,009,328,704 | 900,000 | 212 | 96.4020 | 1,047,000,000 | 2024-11-25 |
| 283 | 2024-11-22 | 1,008,428,704 | -1,835,400 | 212 | 96.3298 | 1,046,850,000 | 2024-11-22 |
| 284 | 2024-11-20 | 1,010,264,104 | 130,000 | 212 | 96.4084 | 1,047,900,000 | 2024-11-19 |
| 285 | 2024-11-19 | 1,010,134,104 | 67,800 | 212 | 96.3960 | 1,047,900,000 | 2024-11-19 |
| 286 | 2024-11-18 | 1,010,066,304 | -1,555,600 | 212 | 96.3482 | 1,048,350,000 | 2024-11-15 |
| 287 | 2024-11-15 | 1,011,621,904 | -3,150,000 | 213 | 96.4966 | 1,048,350,000 | 2024-11-15 |
| 288 | 2024-11-14 | 1,014,771,904 | -7,100,000 | 213 | 96.6035 | 1,050,450,000 | 2024-11-14 |
| 289 | 2024-11-13 | 1,021,871,904 | -3,150,000 | 212 | 96.9886 | 1,053,600,000 | 2024-11-13 |
| 290 | 2024-11-12 | 1,025,021,904 | -5,400,000 | 212 | 96.6819 | 1,060,200,000 | 2024-11-12 |
| 291 | 2024-11-11 | 1,030,421,904 | -5,250,000 | 211 | 96.9034 | 1,063,350,000 | 2024-11-11 |
| 292 | 2024-11-08 | 1,035,671,904 | -8,250,000 | 211 | 96.4313 | 1,074,000,000 | 2024-11-07 |
| 293 | 2024-11-07 | 1,043,921,904 | -17,620,000 | 211 | 97.1994 | 1,074,000,000 | 2024-11-07 |
| 294 | 2024-11-04 | 1,061,541,904 | -4,050,000 | 210 | 96.5477 | 1,099,500,000 | 2024-11-01 |
| 295 | 2024-11-01 | 1,065,591,904 | 1,950,000 | 210 | 96.9160 | 1,099,500,000 | 2024-11-01 |
| 296 | 2024-10-31 | 1,063,641,904 | 150,000 | 211 | 96.3837 | 1,103,550,000 | 2024-10-31 |
| 297 | 2024-10-30 | 1,063,491,904 | -50,000 | 210 | 96.5407 | 1,101,600,000 | 2024-10-30 |
| 298 | 2024-10-25 | 1,063,541,904 | 7,000,000 | 210 | 96.5583 | 1,101,450,000 | 2024-10-24 |
| 299 | 2024-10-23 | 1,056,541,904 | 1,986,700 | 211 | 96.5805 | 1,093,950,000 | 2024-10-22 |
| 300 | 2024-10-22 | 1,054,555,204 | -12,150,000 | 211 | 96.3988 | 1,093,950,000 | 2024-10-22 |
| 301 | 2024-10-21 | 1,066,705,204 | -32,754,900 | 211 | 96.4384 | 1,106,100,000 | 2024-10-18 |
| 302 | 2024-10-18 | 1,099,460,104 | -450,000 | 211 | 99.3997 | 1,106,100,000 | 2024-10-18 |
| 303 | 2024-10-16 | 1,099,910,104 | -15,000,000 | 211 | 96.5850 | 1,138,800,000 | 2024-10-15 |
| 304 | 2024-10-15 | 1,114,910,104 | -12,450,000 | 212 | 97.9022 | 1,138,800,000 | 2024-10-15 |
| 305 | 2024-10-09 | 1,127,360,104 | -3,870,000 | 210 | 96.6654 | 1,166,250,000 | 2024-10-03 |
| 306 | 2024-10-04 | 1,131,230,104 | -5,700,100 | 212 | 96.9972 | 1,166,250,000 | 2024-10-03 |
| 307 | 2024-10-03 | 1,136,930,204 | -8,500 | 213 | 97.4860 | 1,166,250,000 | 2024-10-03 |
| 308 | 2024-09-30 | 1,136,938,704 | 613,100 | 216 | 97.0126 | 1,171,950,000 | 2024-09-19 |
| 309 | 2024-09-27 | 1,136,325,604 | -220,000 | 217 | 96.9602 | 1,171,950,000 | 2024-09-19 |
| 310 | 2024-09-26 | 1,136,545,604 | -11,000 | 218 | 96.9790 | 1,171,950,000 | 2024-09-19 |
| 311 | 2024-09-24 | 1,136,556,604 | 2,068,000 | 218 | 96.9800 | 1,171,950,000 | 2024-09-19 |
| 312 | 2024-09-20 | 1,134,488,604 | -15,860,000 | 219 | 96.8035 | 1,171,950,000 | 2024-09-19 |
| 313 | 2024-09-19 | 1,150,348,604 | -300 | 219 | 98.1568 | 1,171,950,000 | 2024-09-19 |
| 314 | 2024-09-05 | 1,150,348,904 | -47,000,000 | 219 | 96.7574 | 1,188,900,000 | 2024-09-04 |
| 315 | 2024-09-04 | 1,197,348,904 | -1,200 | 219 | 100.7106 | 1,188,900,000 | 2024-09-04 |
| 316 | 2024-09-02 | 1,197,350,104 | 1,800,000 | 219 | 96.5683 | 1,239,900,000 | 2024-08-15 |
| 317 | 2024-08-20 | 1,195,550,104 | 94,900 | 219 | 96.4231 | 1,239,900,000 | 2024-08-15 |
| 318 | 2024-08-16 | 1,195,455,204 | -7,010,000 | 219 | 96.4155 | 1,239,900,000 | 2024-08-15 |
| 319 | 2024-08-15 | 1,202,465,204 | 67,400 | 219 | 96.9808 | 1,239,900,000 | 2024-08-15 |
| 320 | 2024-08-06 | 1,202,397,804 | -900,000 | 219 | 96.3923 | 1,247,400,000 | 2024-07-11 |
| 321 | 2024-07-31 | 1,203,297,804 | 2,700 | 219 | 96.4645 | 1,247,400,000 | 2024-07-11 |
| 322 | 2024-07-26 | 1,203,295,104 | 2,056,755 | 218 | 96.4643 | 1,247,400,000 | 2024-07-11 |
| 323 | 2024-07-11 | 1,201,238,349 | -5,250,000 | 217 | 96.2994 | 1,247,400,000 | 2024-07-11 |
| 324 | 2024-07-09 | 1,206,488,349 | -72,000 | 217 | 96.3149 | 1,252,650,000 | 2024-06-27 |
| 325 | 2024-06-27 | 1,206,560,349 | -10,800,000 | 218 | 96.3206 | 1,252,650,000 | 2024-06-27 |
| 326 | 2024-06-24 | 1,217,360,349 | -13,050,000 | 218 | 96.3750 | 1,263,150,000 | 2024-06-24 |
| 327 | 2024-06-21 | 1,230,410,349 | 150,000 | 219 | 97.4081 | 1,263,150,000 | 2024-06-21 |
| 328 | 2024-06-20 | 1,230,260,349 | 50,000 | 218 | 96.4003 | 1,276,200,000 | 2024-06-20 |
| 329 | 2024-06-18 | 1,230,210,349 | -75,300 | 218 | 96.4190 | 1,275,900,000 | 2024-05-13 |
| 330 | 2024-06-17 | 1,230,285,649 | 150,300 | 217 | 96.4249 | 1,275,900,000 | 2024-05-13 |
| 331 | 2024-06-14 | 1,230,135,349 | -100,000 | 217 | 96.4131 | 1,275,900,000 | 2024-05-13 |
| 332 | 2024-06-13 | 1,230,235,349 | 1,000,000 | 217 | 96.4210 | 1,275,900,000 | 2024-05-13 |
| 333 | 2024-06-12 | 1,229,235,349 | 301,400 | 217 | 96.3426 | 1,275,900,000 | 2024-05-13 |
| 334 | 2024-05-27 | 1,228,933,949 | -400,000 | 217 | 96.3190 | 1,275,900,000 | 2024-05-13 |
| 335 | 2024-05-23 | 1,229,333,949 | -150,000 | 217 | 96.3503 | 1,275,900,000 | 2024-05-13 |
| 336 | 2024-05-20 | 1,229,483,949 | 152,600 | 217 | 96.3621 | 1,275,900,000 | 2024-05-13 |
| 337 | 2024-05-17 | 1,229,331,349 | 279,100 | 217 | 96.3501 | 1,275,900,000 | 2024-05-13 |
| 338 | 2024-05-14 | 1,229,052,249 | -5,474,500 | 217 | 96.3283 | 1,275,900,000 | 2024-05-13 |
| 339 | 2024-05-09 | 1,234,526,749 | -3,600,000 | 218 | 96.3045 | 1,281,900,000 | 2024-05-09 |
| 340 | 2024-05-08 | 1,238,126,749 | -48,800 | 218 | 96.5853 | 1,281,900,000 | 2024-05-08 |
| 341 | 2024-05-07 | 1,238,175,549 | 8,720,600 | 218 | 97.2262 | 1,273,500,000 | 2024-04-11 |
| 342 | 2024-05-06 | 1,229,454,949 | -546,300 | 217 | 96.5414 | 1,273,500,000 | 2024-04-11 |
| 343 | 2024-05-03 | 1,230,001,249 | -292,200 | 217 | 96.5843 | 1,273,500,000 | 2024-04-11 |
| 344 | 2024-05-02 | 1,230,293,449 | -72,500 | 217 | 96.6073 | 1,273,500,000 | 2024-04-11 |
| 345 | 2024-04-30 | 1,230,365,949 | -11,200 | 217 | 96.6130 | 1,273,500,000 | 2024-04-11 |
| 346 | 2024-04-29 | 1,230,377,149 | 68,700 | 217 | 96.6138 | 1,273,500,000 | 2024-04-11 |
| 347 | 2024-04-26 | 1,230,308,449 | -112,600 | 217 | 96.6084 | 1,273,500,000 | 2024-04-11 |
| 348 | 2024-04-25 | 1,230,421,049 | 850,000 | 217 | 96.6173 | 1,273,500,000 | 2024-04-11 |
| 349 | 2024-04-24 | 1,229,571,049 | -874,300 | 217 | 96.5505 | 1,273,500,000 | 2024-04-11 |
| 350 | 2024-04-23 | 1,230,445,349 | -31,600 | 217 | 96.6192 | 1,273,500,000 | 2024-04-11 |
| 351 | 2024-04-22 | 1,230,476,949 | -128,500 | 217 | 96.6217 | 1,273,500,000 | 2024-04-11 |
| 352 | 2024-04-19 | 1,230,605,449 | -71,200 | 217 | 96.6318 | 1,273,500,000 | 2024-04-11 |
| 353 | 2024-04-18 | 1,230,676,649 | -93,100 | 217 | 96.6373 | 1,273,500,000 | 2024-04-11 |
| 354 | 2024-04-17 | 1,230,769,749 | -233,100 | 217 | 96.6447 | 1,273,500,000 | 2024-04-11 |
| 355 | 2024-04-12 | 1,231,002,849 | -100,000 | 218 | 96.6630 | 1,273,500,000 | 2024-04-11 |
| 356 | 2024-04-11 | 1,231,102,849 | -55,000 | 218 | 96.6708 | 1,273,500,000 | 2024-04-11 |
| 357 | 2024-04-10 | 1,231,157,849 | 204,600 | 218 | 96.6751 | 1,273,500,000 | 2024-04-10 |
| 358 | 2024-04-09 | 1,230,953,249 | 6,300,000 | 219 | 96.6591 | 1,273,500,000 | 2024-04-09 |
| 359 | 2024-04-08 | 1,224,653,249 | 2,895,000 | 219 | 96.1644 | 1,273,500,000 | 2024-04-08 |
| 360 | 2024-04-05 | 1,221,758,249 | 1,031,000 | 219 | 96.4140 | 1,267,200,000 | 2024-04-05 |
| 361 | 2024-04-03 | 1,220,727,249 | 349,500 | 219 | 96.5612 | 1,264,200,000 | 2024-03-19 |
| 362 | 2024-03-28 | 1,220,377,749 | 380,900 | 219 | 96.5336 | 1,264,200,000 | 2024-03-19 |
| 363 | 2024-03-26 | 1,219,996,849 | -300 | 219 | 96.5035 | 1,264,200,000 | 2024-03-19 |
| 364 | 2024-03-19 | 1,219,997,149 | -13,950,000 | 219 | 96.5035 | 1,264,200,000 | 2024-03-19 |
| 365 | 2024-03-14 | 1,233,947,149 | -150,000 | 219 | 96.5417 | 1,278,150,000 | 2024-03-14 |
| 366 | 2024-03-13 | 1,234,097,149 | 150,000 | 219 | 96.5534 | 1,278,150,000 | 2024-03-13 |
| 367 | 2024-03-11 | 1,233,947,149 | 150,000 | 219 | 96.5417 | 1,278,150,000 | 2024-03-11 |
| 368 | 2024-03-08 | 1,233,797,149 | -9,150,000 | 220 | 96.5299 | 1,278,150,000 | 2024-03-08 |
| 369 | 2024-03-05 | 1,242,947,149 | 150,000 | 221 | 96.5658 | 1,287,150,000 | 2024-03-05 |
| 370 | 2024-03-01 | 1,242,797,149 | -12,100 | 221 | 96.5654 | 1,287,000,000 | 2024-02-02 |
| 371 | 2024-02-26 | 1,242,809,249 | -1,249,600 | 223 | 96.5664 | 1,287,000,000 | 2024-02-02 |
| 372 | 2024-02-23 | 1,244,058,849 | -215,900 | 224 | 96.6635 | 1,287,000,000 | 2024-02-02 |
| 373 | 2024-02-15 | 1,244,274,749 | -320,000 | 224 | 96.6802 | 1,287,000,000 | 2024-02-02 |
| 374 | 2024-02-14 | 1,244,594,749 | -100,000 | 224 | 96.7051 | 1,287,000,000 | 2024-02-02 |
| 375 | 2024-02-07 | 1,244,694,749 | -200,000 | 225 | 96.7129 | 1,287,000,000 | 2024-02-02 |
| 376 | 2024-02-06 | 1,244,894,749 | -238,300 | 225 | 96.7284 | 1,287,000,000 | 2024-02-02 |
| 377 | 2024-02-05 | 1,245,133,049 | -292,100 | 225 | 96.7469 | 1,287,000,000 | 2024-02-02 |
| 378 | 2024-02-02 | 1,245,425,149 | 12,098,700 | 225 | 96.7696 | 1,287,000,000 | 2024-02-02 |
| 379 | 2024-02-01 | 1,233,326,449 | -148,000 | 225 | 95.8296 | 1,287,000,000 | 2024-02-01 |
| 380 | 2024-01-31 | 1,233,474,449 | 3,419,300 | 226 | 96.7431 | 1,275,000,000 | 2024-01-31 |
| 381 | 2024-01-30 | 1,230,055,149 | 11,250,000 | 225 | 96.7024 | 1,272,000,000 | 2024-01-29 |
| 382 | 2024-01-29 | 1,218,805,149 | -66,300 | 225 | 95.8180 | 1,272,000,000 | 2024-01-29 |
| 383 | 2024-01-25 | 1,218,871,449 | -26,800 | 225 | 96.6783 | 1,260,750,000 | 2024-01-23 |
| 384 | 2024-01-24 | 1,218,898,249 | 7,800,000 | 226 | 96.6804 | 1,260,750,000 | 2024-01-23 |
| 385 | 2024-01-23 | 1,211,098,249 | -100 | 227 | 96.0617 | 1,260,750,000 | 2024-01-23 |
| 386 | 2024-01-22 | 1,211,098,349 | -107,600 | 228 | 96.6829 | 1,252,650,000 | 2024-01-18 |
| 387 | 2024-01-19 | 1,211,205,949 | 28,500,000 | 228 | 96.6915 | 1,252,650,000 | 2024-01-18 |
| 388 | 2024-01-12 | 1,182,705,949 | -112,900 | 228 | 96.6145 | 1,224,150,000 | 2024-01-09 |
| 389 | 2024-01-11 | 1,182,818,849 | -200,000 | 228 | 96.6237 | 1,224,150,000 | 2024-01-09 |
| 390 | 2024-01-10 | 1,183,018,849 | -600 | 228 | 96.6400 | 1,224,150,000 | 2024-01-09 |
| 391 | 2024-01-09 | 1,183,019,449 | -10,581,400 | 228 | 96.6401 | 1,224,150,000 | 2024-01-09 |
| 392 | 2024-01-08 | 1,193,600,849 | -53,700 | 228 | 97.5045 | 1,224,150,000 | 2024-01-08 |
| 393 | 2024-01-05 | 1,193,654,549 | -34,700 | 229 | 96.6796 | 1,234,650,000 | 2023-12-27 |
| 394 | 2024-01-03 | 1,193,689,249 | -490,300 | 227 | 96.6824 | 1,234,650,000 | 2023-12-27 |
| 395 | 2023-12-28 | 1,194,179,549 | 38,500 | 232 | 96.7221 | 1,234,650,000 | 2023-12-27 |
| 396 | 2023-12-27 | 1,194,141,049 | 150,000 | 231 | 96.7190 | 1,234,650,000 | 2023-12-27 |
| 397 | 2023-12-22 | 1,193,991,049 | 95,000 | 231 | 96.7068 | 1,234,650,000 | 2023-12-22 |
| 398 | 2023-12-19 | 1,193,896,049 | 12,000,000 | 232 | 96.7227 | 1,234,350,000 | 2023-12-19 |
| 399 | 2023-12-14 | 1,181,896,049 | 64,000 | 231 | 96.6905 | 1,222,350,000 | 2023-12-05 |
| 400 | 2023-12-11 | 1,181,832,049 | -150,000 | 231 | 96.6852 | 1,222,350,000 | 2023-12-05 |
| 401 | 2023-12-05 | 1,181,982,049 | -12,400 | 231 | 96.6975 | 1,222,350,000 | 2023-12-05 |
| 402 | 2023-12-04 | 1,181,994,449 | 150,000 | 231 | 96.6985 | 1,222,350,000 | 2023-12-04 |
| 403 | 2023-11-29 | 1,181,844,449 | -32,250 | 230 | 96.6981 | 1,222,200,000 | 2023-11-17 |
| 404 | 2023-11-28 | 1,181,876,699 | -900 | 230 | 96.7008 | 1,222,200,000 | 2023-11-17 |
| 405 | 2023-11-27 | 1,181,877,599 | -109,800 | 230 | 96.7008 | 1,222,200,000 | 2023-11-17 |
| 406 | 2023-11-23 | 1,181,987,399 | -2,000 | 230 | 96.7098 | 1,222,200,000 | 2023-11-17 |
| 407 | 2023-11-21 | 1,181,989,399 | -500,000 | 230 | 96.7100 | 1,222,200,000 | 2023-11-17 |
| 408 | 2023-11-17 | 1,182,489,399 | 7,967,485 | 230 | 96.7509 | 1,222,200,000 | 2023-11-17 |
| 409 | 2023-11-16 | 1,174,521,914 | -69,700 | 230 | 96.0990 | 1,222,200,000 | 2023-11-16 |
| 410 | 2023-11-14 | 1,174,591,614 | 640,000 | 229 | 96.6146 | 1,215,750,000 | 2023-11-09 |
| 411 | 2023-11-13 | 1,173,951,614 | -12,900 | 229 | 96.5619 | 1,215,750,000 | 2023-11-09 |
| 412 | 2023-11-10 | 1,173,964,514 | -28,559,200 | 229 | 96.5630 | 1,215,750,000 | 2023-11-09 |
| 413 | 2023-11-09 | 1,202,523,714 | -650,000 | 229 | 98.9121 | 1,215,750,000 | 2023-11-09 |
| 414 | 2023-11-08 | 1,203,173,714 | -57,150 | 229 | 96.6987 | 1,244,250,000 | 2023-10-25 |
| 415 | 2023-11-06 | 1,203,230,864 | -400 | 228 | 96.7033 | 1,244,250,000 | 2023-10-25 |
| 416 | 2023-11-03 | 1,203,231,264 | -201,000 | 228 | 96.7033 | 1,244,250,000 | 2023-10-25 |
| 417 | 2023-11-01 | 1,203,432,264 | -49,200 | 228 | 96.7195 | 1,244,250,000 | 2023-10-25 |
| 418 | 2023-10-31 | 1,203,481,464 | 587,100 | 228 | 96.7234 | 1,244,250,000 | 2023-10-25 |
| 419 | 2023-10-27 | 1,202,894,364 | -460,000 | 229 | 96.6763 | 1,244,250,000 | 2023-10-25 |
| 420 | 2023-10-26 | 1,203,354,364 | -50,100,000 | 229 | 96.7132 | 1,244,250,000 | 2023-10-25 |
| 421 | 2023-10-25 | 1,253,454,364 | -88,050,000 | 229 | 100.7398 | 1,244,250,000 | 2023-10-25 |
| 422 | 2023-09-28 | 1,341,504,364 | -2,800 | 229 | 97.0417 | 1,382,400,000 | 2023-09-15 |
| 423 | 2023-09-22 | 1,341,507,164 | 100,000 | 230 | 97.0419 | 1,382,400,000 | 2023-09-15 |
| 424 | 2023-09-18 | 1,341,407,164 | -49,950,000 | 230 | 97.0347 | 1,382,400,000 | 2023-09-15 |
| 425 | 2023-09-13 | 1,391,357,164 | 15,000,000 | 230 | 97.1381 | 1,432,350,000 | 2023-09-12 |
| 426 | 2023-09-12 | 1,376,357,164 | 11,500,000 | 230 | 96.0908 | 1,432,350,000 | 2023-09-12 |
| 427 | 2023-09-11 | 1,364,857,164 | 15,000,000 | 230 | 96.2964 | 1,417,350,000 | 2023-09-11 |
| 428 | 2023-09-07 | 1,349,857,164 | -852,385 | 230 | 96.0513 | 1,405,350,000 | 2023-09-07 |
| 429 | 2023-09-06 | 1,350,709,549 | -90,162,100 | 231 | 97.1489 | 1,390,350,000 | 2023-09-05 |
| 430 | 2023-09-05 | 1,440,871,649 | 83,400,000 | 231 | 103.6337 | 1,390,350,000 | 2023-09-05 |
| 431 | 2023-09-04 | 1,357,471,649 | 29,550,000 | 231 | 91.6994 | 1,480,350,000 | 2023-09-04 |
| 432 | 2023-08-31 | 1,327,921,649 | 5,771,800 | 232 | 95.0586 | 1,396,950,000 | 2023-08-31 |
| 433 | 2023-08-29 | 1,322,149,849 | -38,400 | 232 | 97.0848 | 1,361,850,000 | 2023-08-17 |
| 434 | 2023-08-28 | 1,322,188,249 | -50,800 | 232 | 97.0877 | 1,361,850,000 | 2023-08-17 |
| 435 | 2023-08-25 | 1,322,239,049 | -53,900 | 232 | 97.0914 | 1,361,850,000 | 2023-08-17 |
| 436 | 2023-08-24 | 1,322,292,949 | -77,600 | 231 | 97.0953 | 1,361,850,000 | 2023-08-17 |
| 437 | 2023-08-23 | 1,322,370,549 | -126,500 | 231 | 97.1010 | 1,361,850,000 | 2023-08-17 |
| 438 | 2023-08-22 | 1,322,497,049 | 593,200 | 231 | 97.1103 | 1,361,850,000 | 2023-08-17 |
| 439 | 2023-08-18 | 1,321,903,849 | 270,000 | 230 | 97.0668 | 1,361,850,000 | 2023-08-17 |
| 440 | 2023-08-17 | 1,321,633,849 | 2,675,000 | 230 | 97.0469 | 1,361,850,000 | 2023-08-17 |
| 441 | 2023-08-16 | 1,318,958,849 | 178,616 | 230 | 96.8505 | 1,361,850,000 | 2023-08-16 |
| 442 | 2023-08-15 | 1,318,780,233 | 3,338,400 | 231 | 97.0298 | 1,359,150,000 | 2023-08-15 |
| 443 | 2023-08-11 | 1,315,441,833 | 182,185 | 231 | 96.9125 | 1,357,350,000 | 2023-08-04 |
| 444 | 2023-08-08 | 1,315,259,648 | -255,285 | 231 | 96.8991 | 1,357,350,000 | 2023-08-04 |
| 445 | 2023-08-07 | 1,315,514,933 | -107,100 | 231 | 96.9179 | 1,357,350,000 | 2023-08-04 |
| 446 | 2023-08-04 | 1,315,622,033 | -8,412,300 | 231 | 96.9258 | 1,357,350,000 | 2023-08-04 |
| 447 | 2023-08-03 | 1,324,034,333 | -12,092,700 | 232 | 97.5455 | 1,357,350,000 | 2023-08-03 |
| 448 | 2023-08-02 | 1,336,127,033 | -434,500 | 232 | 97.0000 | 1,377,450,000 | 2023-07-31 |
| 449 | 2023-08-01 | 1,336,561,533 | 5,941,400 | 233 | 97.0316 | 1,377,450,000 | 2023-07-31 |
| 450 | 2023-07-31 | 1,330,620,133 | -64,200 | 232 | 96.6002 | 1,377,450,000 | 2023-07-31 |
| 451 | 2023-07-28 | 1,330,684,333 | -50,200 | 231 | 97.0806 | 1,370,700,000 | 2023-07-20 |
| 452 | 2023-07-27 | 1,330,734,533 | -55,900 | 230 | 97.0843 | 1,370,700,000 | 2023-07-20 |
| 453 | 2023-07-26 | 1,330,790,433 | -47,000 | 230 | 97.0884 | 1,370,700,000 | 2023-07-20 |
| 454 | 2023-07-25 | 1,330,837,433 | -348,200 | 230 | 97.0918 | 1,370,700,000 | 2023-07-20 |
| 455 | 2023-07-24 | 1,331,185,633 | -565,300 | 230 | 97.1172 | 1,370,700,000 | 2023-07-20 |
| 456 | 2023-07-21 | 1,331,750,933 | -10,861,616 | 230 | 97.1585 | 1,370,700,000 | 2023-07-20 |
| 457 | 2023-07-18 | 1,342,612,549 | 13,500,000 | 231 | 96.8067 | 1,386,900,000 | 2023-07-14 |
| 458 | 2023-07-13 | 1,329,112,549 | -400,000 | 232 | 96.7753 | 1,373,400,000 | 2023-07-11 |
| 459 | 2023-07-12 | 1,329,512,549 | 24,421,800 | 232 | 96.8045 | 1,373,400,000 | 2023-07-11 |
| 460 | 2023-07-07 | 1,305,090,749 | -1,927,169 | 231 | 96.7056 | 1,349,550,000 | 2023-06-23 |
| 461 | 2023-07-05 | 1,307,017,918 | -441,600 | 231 | 96.8484 | 1,349,550,000 | 2023-06-23 |
| 462 | 2023-07-03 | 1,307,459,518 | -100 | 231 | 96.8811 | 1,349,550,000 | 2023-06-23 |
| 463 | 2023-06-26 | 1,307,459,618 | 3,000,000 | 230 | 96.8812 | 1,349,550,000 | 2023-06-23 |
| 464 | 2023-06-23 | 1,304,459,618 | 150,000 | 230 | 96.6589 | 1,349,550,000 | 2023-06-23 |
| 465 | 2023-06-21 | 1,304,309,618 | 67,900 | 231 | 96.8631 | 1,346,550,000 | 2023-06-21 |
| 466 | 2023-06-19 | 1,304,241,718 | -1,500,000 | 232 | 96.8688 | 1,346,400,000 | 2023-06-09 |
| 467 | 2023-06-15 | 1,305,741,718 | -1,800,000 | 232 | 96.9802 | 1,346,400,000 | 2023-06-09 |
| 468 | 2023-06-12 | 1,307,541,718 | 44,700,000 | 232 | 97.1139 | 1,346,400,000 | 2023-06-09 |
| 469 | 2023-06-09 | 1,262,841,718 | 22,500,000 | 232 | 93.7939 | 1,346,400,000 | 2023-06-09 |
| 470 | 2023-06-08 | 1,240,341,718 | -200,000 | 232 | 95.3083 | 1,301,400,000 | 2023-06-08 |
| 471 | 2023-06-07 | 1,240,541,718 | 22,147,000 | 232 | 97.0007 | 1,278,900,000 | 2023-06-07 |
| 472 | 2023-06-06 | 1,218,394,718 | -100,000 | 232 | 95.2690 | 1,278,900,000 | 2023-06-06 |
| 473 | 2023-06-02 | 1,218,494,718 | 364,769 | 232 | 96.9830 | 1,256,400,000 | 2023-05-30 |
| 474 | 2023-05-31 | 1,218,129,949 | 229,900 | 232 | 96.9540 | 1,256,400,000 | 2023-05-30 |
| 475 | 2023-05-30 | 1,217,900,049 | -131,558,400 | 232 | 96.9357 | 1,256,400,000 | 2023-05-30 |
| 476 | 2023-05-29 | 1,349,458,449 | -16,364,400 | 232 | 107.4068 | 1,256,400,000 | 2023-05-29 |
| 477 | 2023-05-25 | 1,365,822,849 | -49,422,600 | 232 | 98.4803 | 1,386,900,000 | 2023-05-25 |
| 478 | 2023-05-22 | 1,415,245,449 | -51,000,000 | 233 | 97.3782 | 1,453,350,000 | 2023-05-19 |
| 479 | 2023-05-19 | 1,466,245,449 | 653,900 | 233 | 100.8873 | 1,453,350,000 | 2023-05-19 |
| 480 | 2023-05-18 | 1,465,591,549 | 15,000,000 | 234 | 97.4236 | 1,504,350,000 | 2023-05-18 |
| 481 | 2023-05-12 | 1,450,591,549 | 150,000 | 234 | 97.3976 | 1,489,350,000 | 2023-05-12 |
| 482 | 2023-05-11 | 1,450,441,549 | -500,000 | 234 | 97.3876 | 1,489,350,000 | 2023-05-11 |
| 483 | 2023-05-03 | 1,450,941,549 | 9,000,000 | 234 | 97.4309 | 1,489,200,000 | 2023-05-03 |
| 484 | 2023-04-27 | 1,441,941,549 | 469,500 | 235 | 97.4153 | 1,480,200,000 | 2023-04-27 |
| 485 | 2023-04-26 | 1,441,472,049 | -34,072,000 | 235 | 97.3836 | 1,480,200,000 | 2023-04-25 |
| 486 | 2023-04-25 | 1,475,544,049 | -31,800 | 235 | 99.6855 | 1,480,200,000 | 2023-04-25 |
| 487 | 2023-04-20 | 1,475,575,849 | -1,700 | 236 | 97.4556 | 1,514,100,000 | 2023-04-14 |
| 488 | 2023-04-18 | 1,475,577,549 | 178,600 | 236 | 97.4558 | 1,514,100,000 | 2023-04-14 |
| 489 | 2023-04-17 | 1,475,398,949 | 108,392,600 | 236 | 97.4440 | 1,514,100,000 | 2023-04-14 |
| 490 | 2023-04-14 | 1,367,006,349 | -600,000 | 236 | 90.2851 | 1,514,100,000 | 2023-04-14 |
| 491 | 2023-04-04 | 1,367,606,349 | 11,850,000 | 237 | 97.2313 | 1,406,550,000 | 2023-04-03 |
| 492 | 2023-03-31 | 1,355,756,349 | 4,950,000 | 237 | 97.2077 | 1,394,700,000 | 2023-03-30 |
| 493 | 2023-03-30 | 1,350,806,349 | 150,000 | 238 | 96.8528 | 1,394,700,000 | 2023-03-30 |
| 494 | 2023-03-21 | 1,350,656,349 | 10,650,000 | 240 | 97.1975 | 1,389,600,000 | 2023-03-21 |
| 495 | 2023-03-15 | 1,340,006,349 | 900,000 | 239 | 97.1758 | 1,378,950,000 | 2023-03-14 |
| 496 | 2023-03-14 | 1,339,106,349 | -21,300,000 | 239 | 97.1106 | 1,378,950,000 | 2023-03-14 |
| 497 | 2023-03-13 | 1,360,406,349 | -5,100,000 | 239 | 97.2170 | 1,399,350,000 | 2023-03-10 |
| 498 | 2023-03-08 | 1,365,506,349 | 1,600,000 | 240 | 97.2271 | 1,404,450,000 | 2023-03-07 |
| 499 | 2023-03-07 | 1,363,906,349 | -2,100,000 | 240 | 97.1132 | 1,404,450,000 | 2023-03-07 |
| 500 | 2023-03-06 | 1,366,006,349 | -7,500,000 | 239 | 97.4292 | 1,402,050,000 | 2023-03-06 |
| 501 | 2023-03-03 | 1,373,506,349 | 5,700,000 | 239 | 97.8176 | 1,404,150,000 | 2023-03-03 |
| 502 | 2023-03-02 | 1,367,806,349 | -750,000 | 239 | 97.2870 | 1,405,950,000 | 2023-03-02 |
| 503 | 2023-03-01 | 1,368,556,349 | 5,400,000 | 239 | 97.3507 | 1,405,800,000 | 2023-02-28 |
| 504 | 2023-02-27 | 1,363,156,349 | 5,573,300 | 239 | 97.3405 | 1,400,400,000 | 2023-02-27 |
| 505 | 2023-02-24 | 1,357,583,049 | 3,750,000 | 239 | 96.9425 | 1,400,400,000 | 2023-02-24 |
| 506 | 2023-02-23 | 1,353,833,049 | 1,288,100 | 240 | 97.0594 | 1,394,850,000 | 2023-02-23 |
| 507 | 2023-02-22 | 1,352,544,949 | 1,950,000 | 239 | 97.3124 | 1,389,900,000 | 2023-02-21 |
| 508 | 2023-02-20 | 1,350,594,949 | 2,700,000 | 239 | 97.3086 | 1,387,950,000 | 2023-02-17 |
| 509 | 2023-02-17 | 1,347,894,949 | -35,800 | 239 | 97.1141 | 1,387,950,000 | 2023-02-17 |
| 510 | 2023-02-16 | 1,347,930,749 | 902,700 | 239 | 97.3270 | 1,384,950,000 | 2023-02-16 |
| 511 | 2023-02-14 | 1,347,028,049 | 1,550,000 | 239 | 97.3040 | 1,384,350,000 | 2023-02-14 |
| 512 | 2023-02-10 | 1,345,478,049 | 300,000 | 239 | 97.2553 | 1,383,450,000 | 2023-02-09 |
| 513 | 2023-02-09 | 1,345,178,049 | 9,600,000 | 239 | 97.2336 | 1,383,450,000 | 2023-02-09 |
| 514 | 2023-02-08 | 1,335,578,049 | 836,000 | 239 | 96.5606 | 1,383,150,000 | 2023-02-08 |
| 515 | 2023-02-06 | 1,334,742,049 | 2,173,585 | 238 | 97.1852 | 1,373,400,000 | 2023-02-03 |
| 516 | 2023-02-03 | 1,332,568,464 | 11,250,000 | 238 | 97.0270 | 1,373,400,000 | 2023-02-03 |
| 517 | 2023-02-02 | 1,321,318,464 | -1,950,000 | 239 | 96.4185 | 1,370,400,000 | 2023-02-02 |
| 518 | 2023-01-31 | 1,323,268,464 | -2,550,000 | 238 | 97.2205 | 1,361,100,000 | 2023-01-30 |
| 519 | 2023-01-30 | 1,325,818,464 | -1,800,000 | 238 | 97.4079 | 1,361,100,000 | 2023-01-30 |
| 520 | 2023-01-27 | 1,327,618,464 | -1,000,000 | 239 | 97.3577 | 1,363,650,000 | 2023-01-27 |
| 521 | 2023-01-19 | 1,328,618,464 | -850,000 | 239 | 97.2385 | 1,366,350,000 | 2023-01-18 |
| 522 | 2023-01-18 | 1,329,468,464 | 6,600,000 | 239 | 97.3007 | 1,366,350,000 | 2023-01-18 |
| 523 | 2023-01-16 | 1,322,868,464 | 6,550,400 | 238 | 97.2662 | 1,360,050,000 | 2023-01-13 |
| 524 | 2023-01-13 | 1,316,318,064 | 8,758,600 | 238 | 96.7845 | 1,360,050,000 | 2023-01-13 |
| 525 | 2023-01-12 | 1,307,559,464 | 21,000,000 | 238 | 96.6094 | 1,353,450,000 | 2023-01-12 |
| 526 | 2023-01-11 | 1,286,559,464 | 6,000,000 | 237 | 95.6728 | 1,344,750,000 | 2023-01-11 |
| 527 | 2023-01-10 | 1,280,559,464 | -909,700 | 238 | 96.7373 | 1,323,750,000 | 2023-01-10 |
| 528 | 2023-01-09 | 1,281,469,164 | 250,000 | 238 | 97.2468 | 1,317,750,000 | 2023-01-09 |
| 529 | 2023-01-06 | 1,281,219,164 | -50,000 | 239 | 97.1614 | 1,318,650,000 | 2023-01-05 |
| 530 | 2023-01-04 | 1,281,269,164 | 1,200,000 | 240 | 97.1321 | 1,319,100,000 | 2023-01-04 |
| 531 | 2023-01-03 | 1,280,069,164 | 1,352,915 | 239 | 97.0411 | 1,319,100,000 | 2023-01-03 |
| 532 | 2022-12-30 | 1,278,716,249 | 44,000,000 | 239 | 97.0268 | 1,317,900,000 | 2022-12-29 |
| 533 | 2022-12-29 | 1,234,716,249 | -1,726,400 | 240 | 93.6882 | 1,317,900,000 | 2022-12-29 |
| 534 | 2022-12-28 | 1,236,442,649 | 2,700,000 | 240 | 97.0216 | 1,274,400,000 | 2022-12-23 |
| 535 | 2022-12-22 | 1,233,742,649 | 5,400,000 | 240 | 97.0152 | 1,271,700,000 | 2022-12-21 |
| 536 | 2022-12-20 | 1,228,342,649 | 3,400,000 | 241 | 97.0025 | 1,266,300,000 | 2022-12-19 |
| 537 | 2022-12-19 | 1,224,942,649 | 6,900,000 | 241 | 96.7340 | 1,266,300,000 | 2022-12-19 |
| 538 | 2022-12-16 | 1,218,042,649 | 4,350,000 | 241 | 96.4175 | 1,263,300,000 | 2022-12-16 |
| 539 | 2022-12-15 | 1,213,692,649 | 5,400,000 | 241 | 96.6008 | 1,256,400,000 | 2022-12-15 |
| 540 | 2022-12-14 | 1,208,292,649 | 41,550,000 | 241 | 96.5051 | 1,252,050,000 | 2022-12-14 |
| 541 | 2022-12-13 | 1,166,742,649 | 1,200,000 | 241 | 93.5902 | 1,246,650,000 | 2022-12-13 |
| 542 | 2022-12-12 | 1,165,542,649 | -4,650,000 | 241 | 96.7175 | 1,205,100,000 | 2022-12-09 |
| 543 | 2022-12-09 | 1,170,192,649 | 25,500,000 | 240 | 97.1034 | 1,205,100,000 | 2022-12-09 |
| 544 | 2022-12-08 | 1,144,692,649 | -14,850,000 | 241 | 94.6222 | 1,209,750,000 | 2022-12-08 |
| 545 | 2022-12-07 | 1,159,542,649 | -4,800,000 | 241 | 97.9137 | 1,184,250,000 | 2022-12-07 |
| 546 | 2022-12-06 | 1,164,342,649 | -900,000 | 244 | 97.1014 | 1,199,100,000 | 2022-12-06 |
| 547 | 2022-12-05 | 1,165,242,649 | 150,000 | 245 | 96.7890 | 1,203,900,000 | 2022-12-05 |
| 548 | 2022-12-01 | 1,165,092,649 | -3,100,000 | 245 | 96.7163 | 1,204,650,000 | 2022-11-30 |
| 549 | 2022-11-30 | 1,168,192,649 | -4,800,000 | 245 | 96.9736 | 1,204,650,000 | 2022-11-30 |
| 550 | 2022-11-28 | 1,172,992,649 | 1,800,000 | 246 | 96.7936 | 1,211,850,000 | 2022-11-25 |
| 551 | 2022-11-24 | 1,171,192,649 | -150,000 | 244 | 96.7888 | 1,210,050,000 | 2022-11-23 |
| 552 | 2022-11-23 | 1,171,342,649 | -1,535,300 | 244 | 96.8012 | 1,210,050,000 | 2022-11-23 |
| 553 | 2022-11-22 | 1,172,877,949 | -6,000,000 | 244 | 96.9160 | 1,210,200,000 | 2022-11-22 |
| 554 | 2022-11-21 | 1,178,877,949 | -7,200,000 | 243 | 97.2912 | 1,211,700,000 | 2022-11-21 |
| 555 | 2022-11-18 | 1,186,077,949 | 150,000 | 243 | 97.4031 | 1,217,700,000 | 2022-11-18 |
| 556 | 2022-11-17 | 1,185,927,949 | -200,000 | 243 | 96.8183 | 1,224,900,000 | 2022-11-17 |
| 557 | 2022-11-16 | 1,186,127,949 | 5,550,000 | 243 | 96.8465 | 1,224,750,000 | 2022-11-15 |
| 558 | 2022-11-15 | 1,180,577,949 | 900,000 | 242 | 96.3934 | 1,224,750,000 | 2022-11-15 |
| 559 | 2022-11-14 | 1,179,677,949 | -2,760,000 | 242 | 96.7584 | 1,219,200,000 | 2022-11-14 |
| 560 | 2022-11-11 | 1,182,437,949 | -4,800,000 | 242 | 97.0564 | 1,218,300,000 | 2022-11-11 |
| 561 | 2022-11-10 | 1,187,237,949 | -55,800,000 | 243 | 97.1991 | 1,221,450,000 | 2022-11-10 |
| 562 | 2022-11-08 | 1,243,037,949 | -136,650,000 | 245 | 96.9571 | 1,282,050,000 | 2022-11-07 |
| 563 | 2022-11-07 | 1,379,687,949 | 6,750,000 | 243 | 107.6158 | 1,282,050,000 | 2022-11-07 |
| 564 | 2022-11-03 | 1,372,937,949 | 3,000,000 | 243 | 97.2370 | 1,411,950,000 | 2022-11-03 |
| 565 | 2022-10-31 | 1,369,937,949 | 1,500,000 | 245 | 97.2311 | 1,408,950,000 | 2022-10-28 |
| 566 | 2022-10-28 | 1,368,437,949 | -1,000,000 | 244 | 97.1247 | 1,408,950,000 | 2022-10-28 |
| 567 | 2022-10-27 | 1,369,437,949 | 2,850,000 | 246 | 97.2992 | 1,407,450,000 | 2022-10-26 |
| 568 | 2022-10-26 | 1,366,587,949 | 5,881,400 | 244 | 97.0967 | 1,407,450,000 | 2022-10-26 |
| 569 | 2022-10-25 | 1,360,706,549 | 600,000 | 243 | 96.8750 | 1,404,600,000 | 2022-10-25 |
| 570 | 2022-10-24 | 1,360,106,549 | 2,953,400 | 243 | 97.1852 | 1,399,500,000 | 2022-10-21 |
| 571 | 2022-10-21 | 1,357,153,149 | 1,500,000 | 244 | 96.9741 | 1,399,500,000 | 2022-10-21 |
| 572 | 2022-10-18 | 1,355,653,149 | 8,550,000 | 244 | 97.1794 | 1,395,000,000 | 2022-10-17 |
| 573 | 2022-10-14 | 1,347,103,149 | 3,900,000 | 243 | 97.1620 | 1,386,450,000 | 2022-10-13 |
| 574 | 2022-10-11 | 1,343,203,149 | 3,900,000 | 243 | 97.1540 | 1,382,550,000 | 2022-10-10 |
| 575 | 2022-10-07 | 1,339,303,149 | 1,800,000 | 242 | 97.1460 | 1,378,650,000 | 2022-10-06 |
| 576 | 2022-10-05 | 1,337,503,149 | 4,500,000 | 242 | 97.1423 | 1,376,850,000 | 2022-10-03 |
| 577 | 2022-10-03 | 1,333,003,149 | 3,600,000 | 242 | 96.8154 | 1,376,850,000 | 2022-10-03 |
| 578 | 2022-09-30 | 1,329,403,149 | 1,200,000 | 242 | 96.8706 | 1,372,350,000 | 2022-09-30 |
| 579 | 2022-09-28 | 1,328,203,149 | 150,000 | 242 | 97.1228 | 1,367,550,000 | 2022-09-28 |
| 580 | 2022-09-27 | 1,328,053,149 | 1,500,000 | 242 | 97.1119 | 1,367,550,000 | 2022-09-27 |
| 581 | 2022-09-26 | 1,326,553,149 | 450,000 | 242 | 97.0128 | 1,367,400,000 | 2022-09-26 |
| 582 | 2022-09-23 | 1,326,103,149 | 1,800,000 | 244 | 97.0864 | 1,365,900,000 | 2022-09-23 |
| 583 | 2022-09-22 | 1,324,303,149 | 1,500,000 | 244 | 96.9866 | 1,365,450,000 | 2022-09-22 |
| 584 | 2022-09-20 | 1,322,803,149 | 2,550,000 | 244 | 97.1114 | 1,362,150,000 | 2022-09-20 |
| 585 | 2022-09-16 | 1,320,253,149 | 1,500,000 | 244 | 97.1060 | 1,359,600,000 | 2022-09-15 |
| 586 | 2022-09-14 | 1,318,753,149 | 1,050,000 | 244 | 97.1028 | 1,358,100,000 | 2022-09-14 |
| 587 | 2022-09-13 | 1,317,703,149 | 1,200,000 | 244 | 97.0255 | 1,358,100,000 | 2022-09-13 |
| 588 | 2022-09-09 | 1,316,503,149 | -1,050,000 | 244 | 97.0121 | 1,357,050,000 | 2022-09-09 |
| 589 | 2022-09-07 | 1,317,553,149 | 6,450,000 | 245 | 97.1002 | 1,356,900,000 | 2022-09-06 |
| 590 | 2022-09-06 | 1,311,103,149 | 4,500,000 | 245 | 96.6249 | 1,356,900,000 | 2022-09-06 |
| 591 | 2022-09-05 | 1,306,603,149 | -300,000 | 245 | 96.7532 | 1,350,450,000 | 2022-09-05 |
| 592 | 2022-09-02 | 1,306,903,149 | -50,000 | 245 | 97.0989 | 1,345,950,000 | 2022-09-02 |
| 593 | 2022-08-31 | 1,306,953,149 | 1,800,000 | 245 | 97.1351 | 1,345,500,000 | 2022-08-31 |
| 594 | 2022-08-30 | 1,305,153,149 | 3,443,500 | 245 | 97.0013 | 1,345,500,000 | 2022-08-30 |
| 595 | 2022-08-29 | 1,301,709,649 | -2,000 | 244 | 96.8750 | 1,343,700,000 | 2022-08-29 |
| 596 | 2022-08-26 | 1,301,711,649 | 7,354,300 | 243 | 97.1354 | 1,340,100,000 | 2022-08-25 |
| 597 | 2022-08-25 | 1,294,357,349 | 3,000,000 | 245 | 96.5866 | 1,340,100,000 | 2022-08-25 |
| 598 | 2022-08-24 | 1,291,357,349 | 150,000 | 245 | 96.7961 | 1,334,100,000 | 2022-08-24 |
| 599 | 2022-08-23 | 1,291,207,349 | 200,000 | 245 | 97.0030 | 1,331,100,000 | 2022-08-23 |
| 600 | 2022-08-19 | 1,291,007,349 | 600,000 | 245 | 97.0427 | 1,330,350,000 | 2022-08-19 |
| 601 | 2022-08-18 | 1,290,407,349 | 300,000 | 246 | 97.0413 | 1,329,750,000 | 2022-08-18 |
| 602 | 2022-08-17 | 1,290,107,349 | 300,000 | 245 | 97.0188 | 1,329,750,000 | 2022-08-17 |
| 603 | 2022-08-15 | 1,289,807,349 | 31,850,000 | 244 | 97.0400 | 1,329,150,000 | 2022-08-12 |
| 604 | 2022-08-12 | 1,257,957,349 | 1,188,400 | 243 | 94.6437 | 1,329,150,000 | 2022-08-12 |
| 605 | 2022-08-10 | 1,256,768,949 | 51,000,000 | 244 | 96.9617 | 1,296,150,000 | 2022-08-09 |
| 606 | 2022-08-09 | 1,205,768,949 | 450,000 | 244 | 93.0270 | 1,296,150,000 | 2022-08-09 |
| 607 | 2022-08-08 | 1,205,318,949 | 1,480,000 | 244 | 96.8011 | 1,245,150,000 | 2022-08-08 |
| 608 | 2022-08-05 | 1,203,838,949 | 6,300,000 | 244 | 96.7172 | 1,244,700,000 | 2022-08-05 |
| 609 | 2022-08-03 | 1,197,538,949 | 6,600,000 | 244 | 96.8530 | 1,236,450,000 | 2022-08-03 |
| 610 | 2022-08-02 | 1,190,938,949 | 18,000 | 244 | 96.8361 | 1,229,850,000 | 2022-07-29 |
| 611 | 2022-08-01 | 1,190,920,949 | 33,542,500 | 244 | 96.8347 | 1,229,850,000 | 2022-07-29 |
| 612 | 2022-07-29 | 1,157,378,449 | 6,900,000 | 244 | 94.1073 | 1,229,850,000 | 2022-07-29 |
| 613 | 2022-07-28 | 1,150,478,449 | 19,050,000 | 244 | 96.1858 | 1,196,100,000 | 2022-07-28 |
| 614 | 2022-07-27 | 1,131,428,449 | 52,381,600 | 244 | 95.1420 | 1,189,200,000 | 2022-07-27 |
| 615 | 2022-07-26 | 1,079,046,849 | 150,000 | 244 | 92.2144 | 1,170,150,000 | 2022-07-26 |
| 616 | 2022-07-22 | 1,078,896,849 | 3,600,000 | 245 | 96.5067 | 1,117,950,000 | 2022-07-22 |
| 617 | 2022-07-20 | 1,075,296,849 | 1,868,600 | 244 | 96.4954 | 1,114,350,000 | 2022-07-19 |
| 618 | 2022-07-19 | 1,073,428,249 | 2,325,800 | 244 | 96.3277 | 1,114,350,000 | 2022-07-19 |
| 619 | 2022-07-18 | 1,071,102,449 | 1,500,000 | 244 | 96.3135 | 1,112,100,000 | 2022-07-18 |
| 620 | 2022-07-14 | 1,069,602,449 | 6,150,000 | 245 | 96.4910 | 1,108,500,000 | 2022-07-13 |
| 621 | 2022-07-13 | 1,063,452,449 | -915,700 | 245 | 95.9362 | 1,108,500,000 | 2022-07-13 |
| 622 | 2022-07-12 | 1,064,368,149 | 1,500,000 | 248 | 96.5545 | 1,102,350,000 | 2022-07-12 |
| 623 | 2022-07-11 | 1,062,868,149 | 6,701,200 | 248 | 96.4053 | 1,102,500,000 | 2022-07-11 |
| 624 | 2022-07-08 | 1,056,166,949 | 3,543,000 | 247 | 95.9280 | 1,101,000,000 | 2022-07-08 |
| 625 | 2022-07-07 | 1,052,623,949 | 1,500,000 | 247 | 96.1959 | 1,094,250,000 | 2022-07-07 |
| 626 | 2022-07-05 | 1,051,123,949 | -150,000 | 247 | 96.4290 | 1,090,050,000 | 2022-07-04 |
| 627 | 2022-07-04 | 1,051,273,949 | -750,000 | 248 | 96.4427 | 1,090,050,000 | 2022-07-04 |
| 628 | 2022-06-30 | 1,052,023,949 | -750,000 | 248 | 96.4983 | 1,090,200,000 | 2022-06-30 |
| 629 | 2022-06-29 | 1,052,773,949 | -650,000 | 248 | 96.5007 | 1,090,950,000 | 2022-06-29 |
| 630 | 2022-06-28 | 1,053,423,949 | 600,000 | 249 | 96.4939 | 1,091,700,000 | 2022-06-28 |
| 631 | 2022-06-24 | 1,052,823,949 | 1,800,000 | 249 | 96.4787 | 1,091,250,000 | 2022-06-23 |
| 632 | 2022-06-23 | 1,051,023,949 | 3,000,000 | 249 | 96.3138 | 1,091,250,000 | 2022-06-23 |
| 633 | 2022-06-22 | 1,048,023,949 | 5,100,000 | 249 | 96.1975 | 1,089,450,000 | 2022-06-22 |
| 634 | 2022-06-21 | 1,042,923,949 | 5,250,000 | 249 | 95.9937 | 1,086,450,000 | 2022-06-21 |
| 635 | 2022-06-20 | 1,037,673,949 | 1,500,000 | 248 | 95.9610 | 1,081,350,000 | 2022-06-20 |
| 636 | 2022-06-17 | 1,036,173,949 | 3,250,000 | 249 | 96.2897 | 1,076,100,000 | 2022-06-17 |
| 637 | 2022-06-16 | 1,032,923,949 | 1,800,000 | 249 | 96.1217 | 1,074,600,000 | 2022-06-16 |
| 638 | 2022-06-15 | 1,031,123,949 | 150,000 | 249 | 96.2902 | 1,070,850,000 | 2022-06-15 |
| 639 | 2022-06-14 | 1,030,973,949 | -247,350 | 250 | 96.4383 | 1,069,050,000 | 2022-06-14 |
| 640 | 2022-06-13 | 1,031,221,299 | 1,347,400 | 247 | 96.4750 | 1,068,900,000 | 2022-06-10 |
| 641 | 2022-06-10 | 1,029,873,899 | 2,332,000 | 248 | 96.3489 | 1,068,900,000 | 2022-06-10 |
| 642 | 2022-06-08 | 1,027,541,899 | 150,000 | 250 | 96.3471 | 1,066,500,000 | 2022-06-07 |
| 643 | 2022-06-06 | 1,027,391,899 | -1,200,000 | 249 | 96.3466 | 1,066,350,000 | 2022-06-02 |
| 644 | 2022-06-02 | 1,028,591,899 | 900,000 | 249 | 96.4591 | 1,066,350,000 | 2022-06-02 |
| 645 | 2022-06-01 | 1,027,691,899 | -9,150,000 | 249 | 96.2664 | 1,067,550,000 | 2022-06-01 |
| 646 | 2022-05-31 | 1,036,841,899 | 7,350,000 | 250 | 97.2054 | 1,066,650,000 | 2022-05-31 |
| 647 | 2022-05-30 | 1,029,491,899 | -8,700,000 | 250 | 95.6955 | 1,075,800,000 | 2022-05-30 |
| 648 | 2022-05-26 | 1,038,191,899 | -900,000 | 249 | 96.3832 | 1,077,150,000 | 2022-05-25 |
| 649 | 2022-05-24 | 1,039,091,899 | -1,800,000 | 252 | 96.3862 | 1,078,050,000 | 2022-05-23 |
| 650 | 2022-05-23 | 1,040,891,899 | -1,200,000 | 251 | 96.5532 | 1,078,050,000 | 2022-05-23 |
| 651 | 2022-05-20 | 1,042,091,899 | -3,300,000 | 251 | 96.5034 | 1,079,850,000 | 2022-05-20 |
| 652 | 2022-05-19 | 1,045,391,899 | 900,000 | 249 | 96.7015 | 1,081,050,000 | 2022-05-19 |
| 653 | 2022-05-17 | 1,044,491,899 | 900,000 | 249 | 96.4043 | 1,083,450,000 | 2022-05-16 |
| 654 | 2022-05-16 | 1,043,591,899 | 7,500,000 | 249 | 96.3212 | 1,083,450,000 | 2022-05-16 |
| 655 | 2022-05-12 | 1,036,091,899 | 5,400,000 | 250 | 96.3762 | 1,075,050,000 | 2022-05-11 |
| 656 | 2022-05-11 | 1,030,691,899 | -1,263,900 | 249 | 95.8739 | 1,075,050,000 | 2022-05-11 |
| 657 | 2022-05-06 | 1,031,955,799 | 5,144,800 | 251 | 96.3409 | 1,071,150,000 | 2022-05-05 |
| 658 | 2022-05-05 | 1,026,810,999 | 3,000,000 | 249 | 95.8606 | 1,071,150,000 | 2022-05-05 |
| 659 | 2022-05-04 | 1,023,810,999 | 5,904,000 | 250 | 96.3088 | 1,063,050,000 | 2022-05-03 |
| 660 | 2022-05-03 | 1,017,906,999 | -5,550,000 | 250 | 95.7534 | 1,063,050,000 | 2022-05-03 |
| 661 | 2022-04-29 | 1,023,456,999 | 1,500,000 | 250 | 96.3163 | 1,062,600,000 | 2022-04-28 |
| 662 | 2022-04-27 | 1,021,956,999 | 8,800,000 | 248 | 96.3111 | 1,061,100,000 | 2022-04-26 |
| 663 | 2022-04-25 | 1,013,156,999 | 2,250,000 | 248 | 96.2985 | 1,052,100,000 | 2022-04-22 |
| 664 | 2022-04-21 | 1,010,906,999 | -100,000 | 249 | 96.2906 | 1,049,850,000 | 2022-04-19 |
| 665 | 2022-04-20 | 1,011,006,999 | 600,000 | 250 | 96.3001 | 1,049,850,000 | 2022-04-19 |
| 666 | 2022-04-19 | 1,010,406,999 | 3,000,000 | 249 | 96.2430 | 1,049,850,000 | 2022-04-19 |
| 667 | 2022-04-14 | 1,007,406,999 | 10,790,000 | 249 | 96.0121 | 1,049,250,000 | 2022-04-14 |
| 668 | 2022-04-13 | 996,616,999 | 6,095,100 | 249 | 95.2561 | 1,046,250,000 | 2022-04-13 |
| 669 | 2022-04-12 | 990,521,899 | 7,350,000 | 250 | 95.6610 | 1,035,450,000 | 2022-04-12 |
| 670 | 2022-04-11 | 983,171,899 | 1,300,000 | 249 | 95.5046 | 1,029,450,000 | 2022-04-11 |
| 671 | 2022-04-08 | 981,871,899 | 256,600 | 251 | 96.0642 | 1,022,100,000 | 2022-04-08 |
| 672 | 2022-04-04 | 981,615,299 | 1,285,000 | 252 | 96.0955 | 1,021,500,000 | 2022-04-01 |
| 673 | 2022-04-01 | 980,330,299 | 4,050,000 | 253 | 95.9697 | 1,021,500,000 | 2022-04-01 |
| 674 | 2022-03-31 | 976,280,299 | -800,000 | 253 | 95.6997 | 1,020,150,000 | 2022-03-31 |
| 675 | 2022-03-30 | 977,080,299 | 7,500,000 | 252 | 96.1599 | 1,016,100,000 | 2022-03-29 |
| 676 | 2022-03-29 | 969,580,299 | 6,130,000 | 253 | 95.4217 | 1,016,100,000 | 2022-03-29 |
| 677 | 2022-03-28 | 963,450,299 | 3,000,000 | 252 | 95.5235 | 1,008,600,000 | 2022-03-28 |
| 678 | 2022-03-25 | 960,450,299 | -900,000 | 254 | 95.8103 | 1,002,450,000 | 2022-03-25 |
| 679 | 2022-03-24 | 961,350,299 | 16,273,900 | 253 | 96.1879 | 999,450,000 | 2022-03-24 |
| 680 | 2022-03-23 | 945,076,399 | 2,689,000 | 253 | 96.0443 | 984,000,000 | 2022-03-22 |
| 681 | 2022-03-22 | 942,387,399 | 2,000,000 | 253 | 95.7711 | 984,000,000 | 2022-03-22 |
| 682 | 2022-03-21 | 940,387,399 | -2,228,100 | 253 | 95.8308 | 981,300,000 | 2022-03-21 |
| 683 | 2022-03-18 | 942,615,499 | 19,350,000 | 252 | 96.2638 | 979,200,000 | 2022-03-18 |
| 684 | 2022-03-17 | 923,265,499 | 18,450,000 | 252 | 93.9854 | 982,350,000 | 2022-03-17 |
| 685 | 2022-03-16 | 904,815,499 | 5,893,000 | 251 | 93.9726 | 962,850,000 | 2022-03-16 |
| 686 | 2022-03-15 | 898,922,499 | 10,550,000 | 251 | 95.1845 | 944,400,000 | 2022-03-15 |
| 687 | 2022-03-14 | 888,372,499 | 4,300,000 | 253 | 94.6689 | 938,400,000 | 2022-03-14 |
| 688 | 2022-03-11 | 884,072,499 | -4,950,000 | 253 | 95.2767 | 927,900,000 | 2022-03-11 |
| 689 | 2022-03-10 | 889,022,499 | -100,000 | 253 | 96.3084 | 923,100,000 | 2022-03-10 |
| 690 | 2022-03-09 | 889,122,499 | 3,077,900 | 253 | 95.8055 | 928,050,000 | 2022-03-08 |
| 691 | 2022-03-07 | 886,044,599 | 14,076,150 | 250 | 95.6593 | 926,250,000 | 2022-03-04 |
| 692 | 2022-03-04 | 871,968,449 | -600,000 | 250 | 94.1396 | 926,250,000 | 2022-03-04 |
| 693 | 2022-03-02 | 872,568,449 | 4,650,000 | 249 | 95.5820 | 912,900,000 | 2022-03-01 |
| 694 | 2022-02-28 | 867,918,449 | 5,600,000 | 248 | 95.5594 | 908,250,000 | 2022-02-25 |
| 695 | 2022-02-25 | 862,318,449 | -3,100 | 247 | 94.9429 | 908,250,000 | 2022-02-25 |
| 696 | 2022-02-24 | 862,321,549 | 25,196,100 | 248 | 95.6382 | 901,650,000 | 2022-02-23 |
| 697 | 2022-02-23 | 837,125,449 | 335,600 | 247 | 92.8437 | 901,650,000 | 2022-02-23 |
| 698 | 2022-02-22 | 836,789,849 | 600,000 | 248 | 95.4749 | 876,450,000 | 2022-02-21 |
| 699 | 2022-02-18 | 836,189,849 | 2,250,000 | 249 | 95.4718 | 875,850,000 | 2022-02-17 |
| 700 | 2022-02-15 | 833,939,849 | -900,000 | 247 | 95.4601 | 873,600,000 | 2022-02-14 |
| 701 | 2022-02-11 | 834,839,849 | -1,500,000 | 247 | 95.4648 | 874,500,000 | 2022-02-10 |
| 702 | 2022-02-09 | 836,339,849 | -6,000,000 | 248 | 95.4726 | 876,000,000 | 2022-02-08 |
| 703 | 2022-02-08 | 842,339,849 | 11,850,000 | 247 | 96.1575 | 876,000,000 | 2022-02-08 |
| 704 | 2022-02-07 | 830,489,849 | 12,000,000 | 247 | 94.1598 | 882,000,000 | 2022-02-07 |
| 705 | 2022-02-04 | 818,489,849 | 11,400,000 | 246 | 94.0631 | 870,150,000 | 2022-01-31 |
| 706 | 2022-01-28 | 807,089,849 | 321,600 | 246 | 94.0500 | 858,150,000 | 2022-01-28 |
| 707 | 2022-01-27 | 806,768,249 | 11,055,400 | 246 | 95.3458 | 846,150,000 | 2022-01-26 |
| 708 | 2022-01-26 | 795,712,849 | 7,500,000 | 247 | 94.0392 | 846,150,000 | 2022-01-26 |
| 709 | 2022-01-24 | 788,212,849 | 1,115,500 | 247 | 95.3157 | 826,950,000 | 2022-01-21 |
| 710 | 2022-01-20 | 787,097,349 | 3,900,000 | 246 | 95.2499 | 826,350,000 | 2022-01-19 |
| 711 | 2022-01-19 | 783,197,349 | -2,850,000 | 246 | 94.7779 | 826,350,000 | 2022-01-19 |
| 712 | 2022-01-18 | 786,047,349 | -45,000 | 246 | 95.5739 | 822,450,000 | 2022-01-18 |
| 713 | 2022-01-14 | 786,092,349 | -5,550,000 | 245 | 95.2493 | 825,300,000 | 2022-01-13 |
| 714 | 2022-01-11 | 791,642,349 | -5,400,000 | 244 | 95.2810 | 830,850,000 | 2022-01-10 |
| 715 | 2022-01-07 | 797,042,349 | -800,000 | 245 | 95.3115 | 836,250,000 | 2022-01-06 |
| 716 | 2022-01-05 | 797,842,349 | 200,000 | 244 | 95.3217 | 837,000,000 | 2021-12-31 |
| 717 | 2022-01-04 | 797,642,349 | 900,000 | 244 | 95.2978 | 837,000,000 | 2021-12-31 |
| 718 | 2022-01-03 | 796,742,349 | 47,900 | 245 | 95.1902 | 837,000,000 | 2021-12-31 |
| 719 | 2021-12-30 | 796,694,449 | 963,000 | 244 | 95.2870 | 836,100,000 | 2021-12-29 |
| 720 | 2021-12-29 | 795,731,449 | 1,350,000 | 244 | 95.1718 | 836,100,000 | 2021-12-29 |
| 721 | 2021-12-28 | 794,381,449 | 2,800,000 | 244 | 95.0786 | 835,500,000 | 2021-12-24 |
| 722 | 2021-12-23 | 791,581,449 | -4,800,000 | 244 | 94.8968 | 834,150,000 | 2021-12-23 |
| 723 | 2021-12-22 | 796,381,449 | 7,950,000 | 244 | 95.3008 | 835,650,000 | 2021-12-21 |
| 724 | 2021-12-21 | 788,431,449 | 5,980,000 | 244 | 94.3495 | 835,650,000 | 2021-12-21 |
| 725 | 2021-12-17 | 782,451,449 | 1,796,900 | 244 | 95.2235 | 821,700,000 | 2021-12-16 |
| 726 | 2021-12-16 | 780,654,549 | -6,500 | 245 | 95.0048 | 821,700,000 | 2021-12-16 |
| 727 | 2021-12-15 | 780,661,049 | 7,650,000 | 244 | 95.2142 | 819,900,000 | 2021-12-14 |
| 728 | 2021-12-13 | 773,011,049 | 150,000 | 245 | 95.1691 | 812,250,000 | 2021-12-13 |
| 729 | 2021-12-10 | 772,861,049 | 9,750,000 | 245 | 95.1682 | 812,100,000 | 2021-12-10 |
| 730 | 2021-12-08 | 763,111,049 | 4,045,000 | 246 | 95.1095 | 802,350,000 | 2021-12-07 |
| 731 | 2021-12-06 | 759,066,049 | 900,000 | 244 | 95.0853 | 798,300,000 | 2021-12-03 |
| 732 | 2021-12-03 | 758,166,049 | 1,050,000 | 244 | 94.9726 | 798,300,000 | 2021-12-03 |
| 733 | 2021-12-02 | 757,116,049 | 9,000,000 | 244 | 94.9481 | 797,400,000 | 2021-12-02 |
| 734 | 2021-12-01 | 748,116,049 | 5,700,000 | 242 | 95.0170 | 787,350,000 | 2021-11-30 |
| 735 | 2021-11-30 | 742,416,049 | 12,000,000 | 240 | 94.2930 | 787,350,000 | 2021-11-30 |
| 736 | 2021-11-26 | 730,416,049 | 5,150,000 | 238 | 94.9024 | 769,650,000 | 2021-11-25 |
| 737 | 2021-11-25 | 725,266,049 | 337,000 | 238 | 94.2332 | 769,650,000 | 2021-11-25 |
| 738 | 2021-11-24 | 724,929,049 | 31,350,000 | 237 | 94.7434 | 765,150,000 | 2021-11-23 |
| 739 | 2021-11-23 | 693,579,049 | 9,654,050 | 237 | 90.6462 | 765,150,000 | 2021-11-23 |
| 740 | 2021-11-22 | 683,924,999 | 9,000,000 | 236 | 93.2032 | 733,800,000 | 2021-11-22 |
| 741 | 2021-11-19 | 674,924,999 | -900,000 | 236 | 93.1188 | 724,800,000 | 2021-11-19 |
| 742 | 2021-11-17 | 675,824,999 | 2,839,400 | 237 | 94.2968 | 716,700,000 | 2021-11-16 |
| 743 | 2021-11-15 | 672,985,599 | 6,700,000 | 236 | 94.2557 | 714,000,000 | 2021-11-12 |
| 744 | 2021-11-11 | 666,285,599 | 4,790,000 | 238 | 94.2079 | 707,250,000 | 2021-11-10 |
| 745 | 2021-11-09 | 661,495,599 | 2,700,000 | 237 | 94.1698 | 702,450,000 | 2021-11-09 |
| 746 | 2021-11-08 | 658,795,599 | -179,100 | 237 | 93.7854 | 702,450,000 | 2021-11-08 |
| 747 | 2021-11-05 | 658,974,699 | 7,950,000 | 237 | 94.1729 | 699,750,000 | 2021-11-04 |
| 748 | 2021-11-04 | 651,024,699 | 2,234,900 | 237 | 93.0368 | 699,750,000 | 2021-11-04 |
| 749 | 2021-11-03 | 648,789,799 | 2,250,000 | 236 | 93.7829 | 691,800,000 | 2021-11-03 |
| 750 | 2021-11-02 | 646,539,799 | 7,500,000 | 236 | 93.6607 | 690,300,000 | 2021-11-02 |
| 751 | 2021-11-01 | 639,039,799 | 1,050,000 | 235 | 92.8769 | 688,050,000 | 2021-11-01 |
| 752 | 2021-10-28 | 637,989,799 | 2,550,000 | 234 | 93.8911 | 679,500,000 | 2021-10-27 |
| 753 | 2021-10-27 | 635,439,799 | 1,650,000 | 234 | 93.5158 | 679,500,000 | 2021-10-27 |
| 754 | 2021-10-26 | 633,789,799 | 1,650,000 | 236 | 93.6243 | 676,950,000 | 2021-10-26 |
| 755 | 2021-10-25 | 632,139,799 | 2,682,900 | 237 | 93.6087 | 675,300,000 | 2021-10-25 |
| 756 | 2021-10-20 | 629,456,899 | 10,270,000 | 234 | 93.4814 | 673,350,000 | 2021-10-19 |
| 757 | 2021-10-19 | 619,186,899 | 5,400,000 | 234 | 91.9562 | 673,350,000 | 2021-10-19 |
| 758 | 2021-10-12 | 613,786,899 | -1,200,000 | 233 | 92.5144 | 663,450,000 | 2021-10-11 |
| 759 | 2021-10-11 | 614,986,899 | -300,000 | 233 | 92.6953 | 663,450,000 | 2021-10-11 |
| 760 | 2021-10-08 | 615,286,899 | 7,650,000 | 234 | 92.5731 | 664,650,000 | 2021-10-08 |
| 761 | 2021-10-07 | 607,636,899 | 147,000 | 234 | 91.3808 | 664,950,000 | 2021-10-07 |
| 762 | 2021-10-05 | 607,489,899 | 7,350,000 | 233 | 92.4220 | 657,300,000 | 2021-10-04 |
| 763 | 2021-10-04 | 600,139,899 | 1,800,000 | 232 | 91.3038 | 657,300,000 | 2021-10-04 |
| 764 | 2021-09-30 | 598,339,899 | 8,082,000 | 231 | 91.0092 | 657,450,000 | 2021-09-30 |
| 765 | 2021-09-28 | 590,257,899 | -3,150,000 | 232 | 90.0264 | 655,650,000 | 2021-09-27 |
| 766 | 2021-09-24 | 593,407,899 | 4,500,000 | 231 | 90.9856 | 652,200,000 | 2021-09-23 |
| 767 | 2021-09-23 | 588,907,899 | -120,000 | 231 | 90.2956 | 652,200,000 | 2021-09-23 |
| 768 | 2021-09-21 | 589,027,899 | 3,300,000 | 229 | 90.0241 | 654,300,000 | 2021-09-20 |
| 769 | 2021-09-17 | 585,727,899 | 1,800,000 | 230 | 89.9736 | 651,000,000 | 2021-09-16 |
| 770 | 2021-09-16 | 583,927,899 | -1,500,000 | 230 | 89.6971 | 651,000,000 | 2021-09-16 |
| 771 | 2021-09-15 | 585,427,899 | 1,800,000 | 230 | 90.1768 | 649,200,000 | 2021-09-15 |
| 772 | 2021-09-14 | 583,627,899 | 3,000,000 | 230 | 89.6923 | 650,700,000 | 2021-09-14 |
| 773 | 2021-09-13 | 580,627,899 | 850,000 | 230 | 89.4788 | 648,900,000 | 2021-09-13 |
| 774 | 2021-09-10 | 579,777,899 | 900,000 | 231 | 89.7628 | 645,900,000 | 2021-09-10 |
| 775 | 2021-09-09 | 578,877,899 | 2,835,000 | 230 | 89.7485 | 645,000,000 | 2021-09-09 |
| 776 | 2021-09-08 | 576,042,899 | 1,800,000 | 228 | 89.4338 | 644,100,000 | 2021-09-08 |
| 777 | 2021-09-07 | 574,242,899 | -2,747,300 | 228 | 89.5715 | 641,100,000 | 2021-09-07 |
| 778 | 2021-09-06 | 576,990,199 | 10,030,000 | 228 | 90.2534 | 639,300,000 | 2021-09-03 |
| 779 | 2021-09-03 | 566,960,199 | 5,050,000 | 229 | 88.6845 | 639,300,000 | 2021-09-03 |
| 780 | 2021-09-02 | 561,910,199 | 3,000,000 | 231 | 89.2984 | 629,250,000 | 2021-09-02 |
| 781 | 2021-09-01 | 558,910,199 | 5,563,300 | 232 | 89.5689 | 624,000,000 | 2021-09-01 |
| 782 | 2021-08-31 | 553,346,899 | 9,628,000 | 232 | 89.1058 | 621,000,000 | 2021-08-31 |
| 783 | 2021-08-30 | 543,718,899 | 869,800 | 232 | 88.6257 | 613,500,000 | 2021-08-30 |
| 784 | 2021-08-27 | 542,849,099 | -1,950,000 | 232 | 89.9129 | 603,750,000 | 2021-08-27 |
| 785 | 2021-08-26 | 544,799,099 | -1,200,000 | 230 | 90.2583 | 603,600,000 | 2021-08-26 |
| 786 | 2021-08-25 | 545,999,099 | -4,962,900 | 230 | 90.1658 | 605,550,000 | 2021-08-25 |
| 787 | 2021-08-24 | 550,961,999 | 8,285,600 | 230 | 90.8054 | 606,750,000 | 2021-08-24 |
| 788 | 2021-08-23 | 542,676,399 | 6,743,699 | 230 | 88.6726 | 612,000,000 | 2021-08-23 |
| 789 | 2021-08-20 | 535,932,700 | -2,157,300 | 231 | 87.4635 | 612,750,000 | 2021-08-20 |
| 790 | 2021-08-19 | 538,090,000 | 2,857,200 | 229 | 87.6654 | 613,800,000 | 2021-08-19 |
| 791 | 2021-08-18 | 535,232,800 | 1,350,000 | 228 | 86.5232 | 618,600,000 | 2021-08-18 |
| 792 | 2021-08-17 | 533,882,800 | -1,100 | 228 | 86.7467 | 615,450,000 | 2021-08-12 |
| 793 | 2021-08-16 | 533,883,900 | 165,000 | 227 | 86.7469 | 615,450,000 | 2021-08-12 |
| 794 | 2021-08-13 | 533,718,900 | 391,400 | 227 | 86.7201 | 615,450,000 | 2021-08-12 |
| 795 | 2021-08-12 | 533,327,500 | 1,050,000 | 228 | 86.6565 | 615,450,000 | 2021-08-12 |
| 796 | 2021-08-11 | 532,277,500 | -2,000 | 228 | 86.5492 | 615,000,000 | 2021-08-11 |
| 797 | 2021-08-10 | 532,279,500 | 4,350,000 | 228 | 86.6975 | 613,950,000 | 2021-08-10 |
| 798 | 2021-08-06 | 527,929,500 | 8,854,300 | 227 | 86.6026 | 609,600,000 | 2021-08-05 |
| 799 | 2021-08-05 | 519,075,200 | 2,762,600 | 228 | 85.1501 | 609,600,000 | 2021-08-05 |
| 800 | 2021-08-04 | 516,312,600 | 7,363,500 | 226 | 85.9661 | 600,600,000 | 2021-08-04 |
| 801 | 2021-08-03 | 508,949,100 | 1,410,800 | 226 | 85.1655 | 597,600,000 | 2021-08-03 |
| 802 | 2021-08-02 | 507,538,300 | 4,499,900 | 228 | 86.0526 | 589,800,000 | 2021-07-30 |
| 803 | 2021-07-30 | 503,038,400 | 4,104,900 | 230 | 85.2897 | 589,800,000 | 2021-07-30 |
| 804 | 2021-07-29 | 498,933,500 | 6,032,700 | 224 | 85.2441 | 585,300,000 | 2021-07-29 |
| 805 | 2021-07-28 | 492,900,800 | 6,300,800 | 224 | 84.5166 | 583,200,000 | 2021-07-28 |
| 806 | 2021-07-27 | 486,600,000 | 900,000 | 219 | 84.1941 | 577,950,000 | 2021-07-27 |
| 807 | 2021-07-26 | 485,700,000 | 4,050,000 | 217 | 84.4329 | 575,250,000 | 2021-07-26 |
| 808 | 2021-07-23 | 481,650,000 | 3,536,800 | 217 | 83.8600 | 574,350,000 | 2021-07-23 |
| 809 | 2021-07-22 | 478,113,200 | 4,735,900 | 217 | 83.8354 | 570,300,000 | 2021-07-21 |
| 810 | 2021-07-21 | 473,377,300 | 4,173,800 | 216 | 83.0050 | 570,300,000 | 2021-07-21 |
| 811 | 2021-07-20 | 469,203,500 | 1,003,700 | 217 | 82.4249 | 569,250,000 | 2021-07-20 |
| 812 | 2021-07-19 | 468,199,800 | 1,463,500 | 217 | 82.4876 | 567,600,000 | 2021-07-15 |
| 813 | 2021-07-16 | 466,736,300 | 477,600 | 216 | 82.2298 | 567,600,000 | 2021-07-15 |
| 814 | 2021-07-15 | 466,258,700 | 1,350,000 | 217 | 82.1456 | 567,600,000 | 2021-07-15 |
| 815 | 2021-07-14 | 464,908,700 | 427,900 | 217 | 81.8429 | 568,050,000 | 2021-07-14 |
| 816 | 2021-07-13 | 464,480,800 | 10,172,500 | 215 | 81.9624 | 566,700,000 | 2021-07-12 |
| 817 | 2021-07-12 | 454,308,300 | 5,205,900 | 215 | 80.1673 | 566,700,000 | 2021-07-12 |
| 818 | 2021-07-09 | 449,102,400 | 8,120,800 | 203 | 80.6360 | 556,950,000 | 2021-07-08 |
| 819 | 2021-07-08 | 440,981,600 | 1,550,000 | 200 | 79.1780 | 556,950,000 | 2021-07-08 |
| 820 | 2021-07-07 | 439,431,600 | 8,249,900 | 199 | 79.1555 | 555,150,000 | 2021-07-07 |
| 821 | 2021-07-06 | 431,181,700 | 6,749,800 | 199 | 77.8798 | 553,650,000 | 2021-07-06 |
| 822 | 2021-07-05 | 424,431,900 | 300,000 | 194 | 78.7955 | 538,650,000 | 2021-07-02 |
| 823 | 2021-07-02 | 424,131,900 | 3,700,000 | 196 | 78.7398 | 538,650,000 | 2021-07-02 |
| 824 | 2021-06-30 | 420,431,900 | 2,465,300 | 195 | 78.0964 | 538,350,000 | 2021-06-30 |
| 825 | 2021-06-29 | 417,966,600 | 552,900 | 194 | 78.2489 | 534,150,000 | 2021-06-29 |
| 826 | 2021-06-28 | 417,413,700 | 300,000 | 195 | 78.5868 | 531,150,000 | 2021-06-28 |
| 827 | 2021-06-25 | 417,113,700 | 150,000 | 195 | 78.4417 | 531,750,000 | 2021-06-25 |
| 828 | 2021-06-24 | 416,963,700 | 3,300,000 | 197 | 78.4577 | 531,450,000 | 2021-06-24 |
| 829 | 2021-06-23 | 413,663,700 | 306,000 | 195 | 77.8588 | 531,300,000 | 2021-06-23 |
| 830 | 2021-06-22 | 413,357,700 | 8,991,600 | 194 | 78.2874 | 528,000,000 | 2021-06-21 |
| 831 | 2021-06-21 | 404,366,100 | 726,700 | 194 | 76.5845 | 528,000,000 | 2021-06-21 |
| 832 | 2021-06-18 | 403,639,400 | 2,700,000 | 194 | 77.7725 | 519,000,000 | 2021-06-18 |
| 833 | 2021-06-17 | 400,939,400 | 3,300,000 | 195 | 77.4089 | 517,950,000 | 2021-06-17 |
| 834 | 2021-06-15 | 397,639,400 | 3,139,800 | 194 | 77.6715 | 511,950,000 | 2021-06-14 |
| 835 | 2021-06-11 | 394,499,600 | -523,300 | 194 | 77.5353 | 508,800,000 | 2021-06-09 |
| 836 | 2021-06-10 | 395,022,900 | 8,121,400 | 195 | 77.6381 | 508,800,000 | 2021-06-09 |
| 837 | 2021-06-09 | 386,901,500 | 4,950,000 | 194 | 76.0420 | 508,800,000 | 2021-06-09 |
| 838 | 2021-06-08 | 381,951,500 | 1,800,000 | 194 | 76.2835 | 500,700,000 | 2021-06-08 |
| 839 | 2021-06-07 | 380,151,500 | 11,840,000 | 194 | 76.6821 | 495,750,000 | 2021-06-07 |
| 840 | 2021-06-04 | 368,311,500 | 7,515,700 | 194 | 74.5645 | 493,950,000 | 2021-06-04 |
| 841 | 2021-06-03 | 360,795,800 | 426,600 | 194 | 74.8151 | 482,250,000 | 2021-06-03 |
| 842 | 2021-06-02 | 360,369,200 | 3,096,700 | 197 | 76.1236 | 473,400,000 | 2021-06-02 |
| 843 | 2021-06-01 | 357,272,500 | 251,800 | 197 | 75.5413 | 472,950,000 | 2021-06-01 |
| 844 | 2021-05-31 | 357,020,700 | 1,200,000 | 196 | 75.9457 | 470,100,000 | 2021-05-31 |
| 845 | 2021-05-28 | 355,820,700 | -1,500 | 196 | 75.7388 | 469,800,000 | 2021-05-28 |
| 846 | 2021-05-27 | 355,822,200 | 3,750,000 | 195 | 75.9330 | 468,600,000 | 2021-05-27 |
| 847 | 2021-05-25 | 352,072,200 | -600,000 | 196 | 75.7389 | 464,850,000 | 2021-05-24 |
| 848 | 2021-05-24 | 352,672,200 | -7,200 | 197 | 75.8680 | 464,850,000 | 2021-05-24 |
| 849 | 2021-05-21 | 352,679,400 | 3,000,000 | 196 | 75.7717 | 465,450,000 | 2021-05-21 |
| 850 | 2021-05-18 | 349,679,400 | 5,250,000 | 195 | 75.6145 | 462,450,000 | 2021-05-17 |
| 851 | 2021-05-14 | 344,429,400 | -100,000 | 193 | 75.3345 | 457,200,000 | 2021-05-12 |
| 852 | 2021-05-13 | 344,529,400 | 9,843,200 | 192 | 75.3564 | 457,200,000 | 2021-05-12 |
| 853 | 2021-05-11 | 334,686,200 | 5,395,500 | 190 | 75.0502 | 445,950,000 | 2021-05-10 |
| 854 | 2021-05-07 | 329,290,700 | 1,985,500 | 188 | 74.7454 | 440,550,000 | 2021-05-06 |
| 855 | 2021-05-06 | 327,305,200 | -13,600 | 186 | 74.2947 | 440,550,000 | 2021-05-06 |
| 856 | 2021-05-05 | 327,318,800 | 1,344,400 | 185 | 74.6536 | 438,450,000 | 2021-05-04 |
| 857 | 2021-05-04 | 325,974,400 | -2,272,000 | 184 | 74.3470 | 438,450,000 | 2021-05-04 |
| 858 | 2021-05-03 | 328,246,400 | -70,000 | 183 | 75.0964 | 437,100,000 | 2021-05-03 |
| 859 | 2021-04-30 | 328,316,400 | -1,000,000 | 183 | 77.7264 | 422,400,000 | 2021-04-30 |
| 860 | 2021-04-29 | 329,316,400 | -1,500,000 | 183 | 78.0186 | 422,100,000 | 2021-04-28 |
| 861 | 2021-04-28 | 330,816,400 | 613,200 | 184 | 78.3739 | 422,100,000 | 2021-04-28 |
| 862 | 2021-04-26 | 330,203,200 | -236,200 | 188 | 78.0899 | 422,850,000 | 2021-04-22 |
| 863 | 2021-04-23 | 330,439,400 | 3,150,000 | 188 | 78.1458 | 422,850,000 | 2021-04-22 |
| 864 | 2021-04-22 | 327,289,400 | 1,200,000 | 189 | 77.4008 | 422,850,000 | 2021-04-22 |
| 865 | 2021-04-21 | 326,089,400 | 336,900 | 189 | 77.6958 | 419,700,000 | 2021-04-21 |
| 866 | 2021-04-20 | 325,752,500 | 270,000 | 187 | 77.8381 | 418,500,000 | 2021-04-20 |
| 867 | 2021-04-19 | 325,482,500 | 2,400,000 | 187 | 77.7736 | 418,500,000 | 2021-04-19 |
| 868 | 2021-04-15 | 323,082,500 | 900,000 | 188 | 77.7014 | 415,800,000 | 2021-04-15 |
| 869 | 2021-04-13 | 322,182,500 | -108,200 | 187 | 77.6530 | 414,900,000 | 2021-03-30 |
| 870 | 2021-04-12 | 322,290,700 | -60,000 | 187 | 77.6791 | 414,900,000 | 2021-03-30 |
| 871 | 2021-04-09 | 322,350,700 | -20,100 | 185 | 77.6936 | 414,900,000 | 2021-03-30 |
| 872 | 2021-04-08 | 322,370,800 | -400 | 184 | 77.6984 | 414,900,000 | 2021-03-30 |
| 873 | 2021-04-07 | 322,371,200 | -482,100 | 186 | 77.6985 | 414,900,000 | 2021-03-30 |
| 874 | 2021-04-01 | 322,853,300 | -50,000 | 185 | 77.8147 | 414,900,000 | 2021-03-30 |
| 875 | 2021-03-31 | 322,903,300 | 1,622,600 | 185 | 77.8268 | 414,900,000 | 2021-03-30 |
| 876 | 2021-03-30 | 321,280,700 | 3,678,700 | 186 | 77.4357 | 414,900,000 | 2021-03-30 |
| 877 | 2021-03-29 | 317,602,000 | 3,728,900 | 185 | 76.8268 | 413,400,000 | 2021-03-29 |
| 878 | 2021-03-26 | 313,873,100 | 9,436,400 | 185 | 77.3277 | 405,900,000 | 2021-03-25 |
| 879 | 2021-03-24 | 304,436,700 | 1,502,567 | 184 | 76.7616 | 396,600,000 | 2021-03-23 |
| 880 | 2021-03-23 | 302,934,133 | 121,600 | 184 | 76.3828 | 396,600,000 | 2021-03-23 |
| 881 | 2021-03-22 | 302,812,533 | -105,200 | 184 | 76.6420 | 395,100,000 | 2021-03-17 |
| 882 | 2021-03-19 | 302,917,733 | 690,933 | 184 | 76.6686 | 395,100,000 | 2021-03-17 |
| 883 | 2021-03-18 | 302,226,800 | 7,086,000 | 184 | 76.4937 | 395,100,000 | 2021-03-17 |
| 884 | 2021-03-17 | 295,140,800 | 823,800 | 184 | 74.7003 | 395,100,000 | 2021-03-17 |
| 885 | 2021-03-16 | 294,317,000 | 2,261,100 | 183 | 74.9470 | 392,700,000 | 2021-03-16 |
| 886 | 2021-03-15 | 292,055,900 | 820,100 | 181 | 74.5421 | 391,800,000 | 2021-03-15 |
| 887 | 2021-03-12 | 291,235,800 | 18,174,300 | 180 | 74.8774 | 388,950,000 | 2021-03-12 |
| 888 | 2021-03-11 | 273,061,500 | 13,713,900 | 180 | 70.3676 | 388,050,000 | 2021-03-11 |
| 889 | 2021-03-10 | 259,347,600 | 4,334,400 | 177 | 70.4557 | 368,100,000 | 2021-03-10 |
| 890 | 2021-03-09 | 255,013,200 | 8,506,700 | 174 | 71.9766 | 354,300,000 | 2021-03-09 |
| 891 | 2021-03-08 | 246,506,500 | 9,960,000 | 173 | 70.4707 | 349,800,000 | 2021-03-08 |
| 892 | 2021-03-05 | 236,546,500 | 4,487,000 | 173 | 69.3481 | 341,100,000 | 2021-03-05 |
| 893 | 2021-03-04 | 232,059,500 | 591,000 | 170 | 70.1298 | 330,900,000 | 2021-03-04 |
| 894 | 2021-03-03 | 231,468,500 | 8,483,900 | 170 | 70.9808 | 326,100,000 | 2021-03-03 |
| 895 | 2021-03-02 | 222,984,600 | 6,392,300 | 166 | 68.6952 | 324,600,000 | 2021-03-02 |
| 896 | 2021-03-01 | 216,592,300 | 7,250,000 | 158 | 68.6287 | 315,600,000 | 2021-03-01 |
| 897 | 2021-02-26 | 209,342,300 | 10,512,138 | 150 | 69.4336 | 301,500,000 | 2021-02-25 |
| 898 | 2021-02-25 | 198,830,162 | 871,562 | 149 | 65.9470 | 301,500,000 | 2021-02-25 |
| 899 | 2021-02-24 | 197,958,600 | 4,490,000 | 150 | 68.3087 | 289,800,000 | 2021-02-24 |
| 900 | 2021-02-22 | 193,468,600 | 8,018,400 | 148 | 68.2429 | 283,500,000 | 2021-02-19 |
| 901 | 2021-02-19 | 185,450,200 | -8,800 | 147 | 65.4145 | 283,500,000 | 2021-02-19 |
| 902 | 2021-02-18 | 185,459,000 | -629,600 | 144 | 67.5625 | 274,500,000 | 2021-02-09 |
| 903 | 2021-02-17 | 186,088,600 | 320,100 | 142 | 67.7918 | 274,500,000 | 2021-02-09 |
| 904 | 2021-02-10 | 185,768,500 | 6,350,000 | 141 | 67.6752 | 274,500,000 | 2021-02-09 |
| 905 | 2021-02-09 | 179,418,500 | -101,900 | 141 | 65.3619 | 274,500,000 | 2021-02-09 |
| 906 | 2021-02-08 | 179,520,400 | 9,100,000 | 140 | 66.8605 | 268,500,000 | 2021-02-05 |
| 907 | 2021-02-05 | 170,420,400 | 12,900 | 138 | 63.4713 | 268,500,000 | 2021-02-05 |
| 908 | 2021-02-04 | 170,407,500 | -124,700 | 138 | 66.0494 | 258,000,000 | 2021-02-02 |
| 909 | 2021-02-03 | 170,532,200 | 982,700 | 138 | 66.0978 | 258,000,000 | 2021-02-02 |
| 910 | 2021-02-02 | 169,549,500 | 3,700,000 | 137 | 65.7169 | 258,000,000 | 2021-02-02 |
| 911 | 2021-02-01 | 165,849,500 | 600,000 | 137 | 64.6587 | 256,500,000 | 2021-02-01 |
| 912 | 2021-01-29 | 165,249,500 | 930,000 | 134 | 65.5752 | 252,000,000 | 2021-01-29 |
| 913 | 2021-01-28 | 164,319,500 | 8,000,000 | 132 | 65.3618 | 251,400,000 | 2021-01-28 |
| 914 | 2021-01-26 | 156,319,500 | 261,000 | 129 | 64.7286 | 241,500,000 | 2021-01-25 |
| 915 | 2021-01-25 | 156,058,500 | 2,800,000 | 130 | 64.6205 | 241,500,000 | 2021-01-25 |
| 916 | 2021-01-22 | 153,258,500 | -169,800 | 126 | 64.2593 | 238,500,000 | 2021-01-18 |
| 917 | 2021-01-21 | 153,428,300 | -196,500 | 126 | 64.3305 | 238,500,000 | 2021-01-18 |
| 918 | 2021-01-20 | 153,624,800 | -26,300 | 123 | 64.4129 | 238,500,000 | 2021-01-18 |
| 919 | 2021-01-19 | 153,651,100 | 2,300,000 | 125 | 64.4239 | 238,500,000 | 2021-01-18 |
| 920 | 2021-01-18 | 151,351,100 | -92,000 | 121 | 63.4596 | 238,500,000 | 2021-01-18 |
| 921 | 2021-01-15 | 151,443,100 | 8,600 | 121 | 64.3070 | 235,500,000 | 2021-01-14 |
| 922 | 2021-01-14 | 151,434,500 | 2,800,000 | 119 | 64.3034 | 235,500,000 | 2021-01-14 |
| 923 | 2021-01-13 | 148,634,500 | -7,200 | 120 | 63.9288 | 232,500,000 | 2021-01-11 |
| 924 | 2021-01-12 | 148,641,700 | 3,676,600 | 118 | 63.9319 | 232,500,000 | 2021-01-11 |
| 925 | 2021-01-11 | 144,965,100 | 65,000 | 119 | 62.3506 | 232,500,000 | 2021-01-11 |
| 926 | 2021-01-07 | 144,900,100 | 1,111,700 | 116 | 64.4000 | 225,000,000 | 2021-01-06 |
| 927 | 2021-01-06 | 143,788,400 | -10,400 | 115 | 63.9060 | 225,000,000 | 2021-01-06 |
| 928 | 2021-01-05 | 143,798,800 | 2,140,400 | 115 | 64.2533 | 223,800,000 | 2020-12-31 |
| 929 | 2021-01-04 | 141,658,400 | -83,600 | 118 | 63.2969 | 223,800,000 | 2020-12-31 |
| 930 | 2020-12-30 | 141,742,000 | 4,345,700 | 116 | 63.9774 | 221,550,000 | 2020-12-29 |
| 931 | 2020-12-29 | 137,396,300 | 872,200 | 109 | 62.0159 | 221,550,000 | 2020-12-29 |
| 932 | 2020-12-28 | 136,524,100 | 1,343,400 | 111 | 62.9433 | 216,900,000 | 2020-12-23 |
| 933 | 2020-12-23 | 135,180,700 | -60,000 | 110 | 62.3240 | 216,900,000 | 2020-12-23 |
| 934 | 2020-12-22 | 135,240,700 | 40,800 | 110 | 62.7858 | 215,400,000 | 2020-12-17 |
| 935 | 2020-12-21 | 135,199,900 | -513,700 | 111 | 62.7669 | 215,400,000 | 2020-12-17 |
| 936 | 2020-12-18 | 135,713,600 | 974,900 | 112 | 63.0054 | 215,400,000 | 2020-12-17 |
| 937 | 2020-12-17 | 134,738,700 | 1,181,000 | 111 | 62.5528 | 215,400,000 | 2020-12-17 |
| 938 | 2020-12-15 | 133,557,700 | -32,400 | 112 | 62.8359 | 212,550,000 | 2020-12-09 |
| 939 | 2020-12-14 | 133,590,100 | -18,400 | 113 | 62.8511 | 212,550,000 | 2020-12-09 |
| 940 | 2020-12-11 | 133,608,500 | -46,700 | 111 | 62.8598 | 212,550,000 | 2020-12-09 |
| 941 | 2020-12-10 | 133,655,200 | 550,000 | 110 | 62.8818 | 212,550,000 | 2020-12-09 |
| 942 | 2020-12-09 | 133,105,200 | -250,400 | 111 | 62.6230 | 212,550,000 | 2020-12-09 |
| 943 | 2020-12-08 | 133,355,600 | -146,800 | 110 | 62.9184 | 211,950,000 | 2020-12-07 |
| 944 | 2020-12-07 | 133,502,400 | 2,703,200 | 112 | 62.9877 | 211,950,000 | 2020-12-07 |
| 945 | 2020-12-04 | 130,799,200 | -644,100 | 109 | 61.6686 | 212,100,000 | 2020-12-04 |
| 946 | 2020-12-03 | 131,443,300 | 900,000 | 107 | 62.9066 | 208,950,000 | 2020-12-03 |
| 947 | 2020-12-02 | 130,543,300 | 713,100 | 107 | 63.0187 | 207,150,000 | 2020-12-02 |
| 948 | 2020-12-01 | 129,830,200 | -203,100 | 106 | 62.9480 | 206,250,000 | 2020-12-01 |
| 949 | 2020-11-30 | 130,033,300 | 844,700 | 103 | 63.5083 | 204,750,000 | 2020-11-27 |
| 950 | 2020-11-27 | 129,188,600 | 1,165,600 | 101 | 63.0958 | 204,750,000 | 2020-11-27 |
| 951 | 2020-11-26 | 128,023,000 | 450,000 | 100 | 62.8488 | 203,700,000 | 2020-11-26 |
| 952 | 2020-11-25 | 127,573,000 | 400,000 | 99 | 62.9990 | 202,500,000 | 2020-11-25 |
| 953 | 2020-11-24 | 127,173,000 | 12,600 | 98 | 63.0818 | 201,600,000 | 2020-11-24 |
| 954 | 2020-11-23 | 127,160,400 | -86,900 | 98 | 63.3584 | 200,700,000 | 2020-11-19 |
| 955 | 2020-11-20 | 127,247,300 | 488,500 | 98 | 63.4017 | 200,700,000 | 2020-11-19 |
| 956 | 2020-11-19 | 126,758,800 | 6,977,300 | 97 | 63.1583 | 200,700,000 | 2020-11-19 |
| 957 | 2020-11-18 | 119,781,500 | 402,200 | 97 | 59.8608 | 200,100,000 | 2020-11-18 |
| 958 | 2020-11-17 | 119,379,300 | -413,400 | 98 | 61.8866 | 192,900,000 | 2020-11-17 |
| 959 | 2020-11-16 | 119,792,700 | 11,633,900 | 100 | 62.2461 | 192,450,000 | 2020-11-13 |
| 960 | 2020-11-13 | 108,158,800 | 4,696,800 | 98 | 56.2010 | 192,450,000 | 2020-11-13 |
| 961 | 2020-11-12 | 103,462,000 | 4,890,871 | 92 | 58.0107 | 178,350,000 | 2020-11-12 |
| 962 | 2020-11-11 | 98,571,129 | -1,000,000 | 88 | 57.1427 | 172,500,000 | 2020-11-11 |
| 963 | 2020-11-10 | 99,571,129 | -331,600 | 82 | 60.0731 | 165,750,000 | 2020-11-09 |
| 964 | 2020-11-06 | 99,902,729 | 10,585,529 | 77 | 60.6022 | 164,850,000 | 2020-11-05 |
| 965 | 2020-11-02 | 89,317,200 | 2,750,000 | 77 | 57.9230 | 154,200,000 | 2020-10-30 |
| 966 | 2020-10-30 | 86,567,200 | 7,400,000 | 78 | 56.1396 | 154,200,000 | 2020-10-30 |
| 967 | 2020-10-29 | 79,167,200 | 1,314,200 | 78 | 52.3593 | 151,200,000 | 2020-10-29 |
| 968 | 2020-10-28 | 77,853,000 | 600 | 78 | 54.0646 | 144,000,000 | 2020-10-28 |
| 969 | 2020-10-27 | 77,852,400 | 21,702,200 | 79 | 54.6333 | 142,500,000 | 2020-10-23 |
| 970 | 2020-10-22 | 56,150,200 | 929,500 | 79 | 46.5590 | 120,600,000 | 2020-10-21 |
| 971 | 2020-10-21 | 55,220,700 | -311,100 | 76 | 45.7883 | 120,600,000 | 2020-10-21 |
| 972 | 2020-10-20 | 55,531,800 | 650,000 | 75 | 46.5090 | 119,400,000 | 2020-10-19 |
| 973 | 2020-10-19 | 54,881,800 | -200,000 | 74 | 45.9647 | 119,400,000 | 2020-10-19 |
| 974 | 2020-10-16 | 55,081,800 | -4,980,000 | 70 | 46.4238 | 118,650,000 | 2020-10-15 |
| 975 | 2020-10-15 | 60,061,800 | -80,000 | 68 | 50.6210 | 118,650,000 | 2020-10-15 |
| 976 | 2020-10-14 | 60,141,800 | -10,100 | 68 | 70.2181 | 85,650,000 | 2020-10-08 |
| 977 | 2020-10-12 | 60,151,900 | -70,000 | 68 | 70.2299 | 85,650,000 | 2020-10-08 |
| 978 | 2020-10-09 | 60,221,900 | 5,288,100 | 61 | 70.3116 | 85,650,000 | 2020-10-08 |
| 979 | 2020-10-08 | 54,933,800 | -157,000 | 59 | 64.1375 | 85,650,000 | 2020-10-08 |
| 980 | 2020-10-07 | 55,090,800 | -12,350,000 | 63 | 68.5209 | 80,400,000 | 2020-10-06 |
| 981 | 2020-10-06 | 67,440,800 | 2,582,800 | 60 | 83.8816 | 80,400,000 | 2020-10-06 |
| 982 | 2020-10-05 | 64,858,000 | -2,200 | 59 | 81.8914 | 79,200,000 | 2020-10-05 |
| 983 | 2020-09-30 | 64,860,200 | 490,700 | 58 | 98.4969 | 65,850,000 | 2020-09-29 |
| 984 | 2020-09-29 | 64,369,500 | -33,100 | 56 | 97.7517 | 65,850,000 | 2020-09-29 |
| 985 | 2020-09-28 | 64,402,600 | 129,000 | 57 | 98.7013 | 65,250,000 | 2020-09-24 |
| 986 | 2020-09-25 | 64,273,600 | 680,000 | 49 | 98.5036 | 65,250,000 | 2020-09-24 |
| 987 | 2020-09-23 | 63,593,600 | -6,400 | 43 | 99.2874 | 64,050,000 | 2020-09-17 |
| 988 | 2020-09-21 | 63,600,000 | -450,000 | 32 | 99.2974 | 64,050,000 | 2020-09-17 |
Webb-site Database - Powered By Linux Group