iShares Hang Seng TECH ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03067 | 2020-09-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 909,366,847 | 2,490,785 | 57.5512 | 1,580,100,000 | 2026-01-28 |
| 2 | 2026-02-02 | 906,876,062 | 851,129 | 57.3936 | 1,580,100,000 | 2026-01-28 |
| 3 | 2026-01-30 | 906,024,933 | -23,318,958 | 57.3397 | 1,580,100,000 | 2026-01-28 |
| 4 | 2026-01-29 | 929,343,891 | -8,218,973 | 58.8155 | 1,580,100,000 | 2026-01-28 |
| 5 | 2026-01-28 | 937,562,864 | -7,499,597 | 59.3357 | 1,580,100,000 | 2026-01-28 |
| 6 | 2026-01-27 | 945,062,461 | 6,971,755 | 59.5165 | 1,587,900,000 | 2026-01-27 |
| 7 | 2026-01-26 | 938,090,706 | 853,097 | 59.1054 | 1,587,150,000 | 2026-01-23 |
| 8 | 2026-01-23 | 937,237,609 | -3,784,100 | 59.0516 | 1,587,150,000 | 2026-01-23 |
| 9 | 2026-01-22 | 941,021,709 | 1,442,817 | 59.3461 | 1,585,650,000 | 2026-01-22 |
| 10 | 2026-01-21 | 939,578,892 | -4,558,684 | 58.5517 | 1,604,700,000 | 2026-01-20 |
| 11 | 2026-01-20 | 944,137,576 | 4,315,129 | 58.8358 | 1,604,700,000 | 2026-01-20 |
| 12 | 2026-01-19 | 939,822,447 | -3,055,781 | 58.5340 | 1,605,600,000 | 2026-01-19 |
| 13 | 2026-01-16 | 942,878,228 | 18,878,334 | 59.6607 | 1,580,400,000 | 2026-01-14 |
| 14 | 2026-01-15 | 923,999,894 | 4,640,930 | 58.4662 | 1,580,400,000 | 2026-01-14 |
| 15 | 2026-01-14 | 919,358,964 | 18,325,855 | 58.1725 | 1,580,400,000 | 2026-01-14 |
| 16 | 2026-01-13 | 901,033,109 | 270,721 | 58.2458 | 1,546,950,000 | 2026-01-12 |
| 17 | 2026-01-12 | 900,762,388 | -2,162,935 | 58.2283 | 1,546,950,000 | 2026-01-12 |
| 18 | 2026-01-09 | 902,925,323 | -3,841,263 | 58.6125 | 1,540,500,000 | 2026-01-09 |
| 19 | 2026-01-08 | 906,766,586 | -5,326,282 | 58.9594 | 1,537,950,000 | 2026-01-07 |
| 20 | 2026-01-07 | 912,092,868 | 3,471,644 | 59.3058 | 1,537,950,000 | 2026-01-07 |
| 21 | 2026-01-06 | 908,621,224 | -66,053,981 | 58.9421 | 1,541,550,000 | 2026-01-06 |
| 22 | 2026-01-05 | 974,675,205 | -445,303 | 60.4113 | 1,613,400,000 | 2026-01-05 |
| 23 | 2026-01-02 | 975,120,508 | 3,380,146 | 60.3603 | 1,615,500,000 | 2025-12-31 |
| 24 | 2025-12-31 | 971,740,362 | 0 | 60.1511 | 1,615,500,000 | 2025-12-31 |
| 25 | 2025-12-30 | 971,740,362 | 1,074,137 | 60.2518 | 1,612,800,000 | 2025-12-24 |
| 26 | 2025-12-29 | 970,666,225 | 2,528,476 | 60.1852 | 1,612,800,000 | 2025-12-24 |
| 27 | 2025-12-24 | 968,137,749 | 0 | 60.0284 | 1,612,800,000 | 2025-12-24 |
| 28 | 2025-12-23 | 968,137,749 | 2,297,840 | 59.9670 | 1,614,450,000 | 2025-12-23 |
| 29 | 2025-12-22 | 965,839,909 | -1,027,509 | 59.9305 | 1,611,600,000 | 2025-12-22 |
| 30 | 2025-12-19 | 966,867,418 | 1,051,956 | 59.9998 | 1,611,450,000 | 2025-12-19 |
| 31 | 2025-12-18 | 965,815,462 | 634,043 | 59.8621 | 1,613,400,000 | 2025-12-17 |
| 32 | 2025-12-17 | 965,181,419 | 30,354,044 | 59.8228 | 1,613,400,000 | 2025-12-17 |
| 33 | 2025-12-16 | 934,827,375 | 12,667,026 | 58.0494 | 1,610,400,000 | 2025-12-16 |
| 34 | 2025-12-15 | 922,160,349 | 1,940,954 | 57.2468 | 1,610,850,000 | 2025-12-15 |
| 35 | 2025-12-12 | 920,219,395 | 3,569,705 | 57.1316 | 1,610,700,000 | 2025-12-12 |
| 36 | 2025-12-11 | 916,649,690 | 1,678,575 | 56.9737 | 1,608,900,000 | 2025-12-10 |
| 37 | 2025-12-10 | 914,971,115 | 184,230 | 56.8694 | 1,608,900,000 | 2025-12-10 |
| 38 | 2025-12-09 | 914,786,885 | -1,966,431 | 56.8897 | 1,608,000,000 | 2025-12-08 |
| 39 | 2025-12-08 | 916,753,316 | 3,561,341 | 57.0120 | 1,608,000,000 | 2025-12-08 |
| 40 | 2025-12-05 | 913,191,975 | -3,626,714 | 56.8436 | 1,606,500,000 | 2025-12-04 |
| 41 | 2025-12-04 | 916,818,689 | 117,383 | 57.0693 | 1,606,500,000 | 2025-12-04 |
| 42 | 2025-12-03 | 916,701,306 | -1,168,105 | 56.9450 | 1,609,800,000 | 2025-12-02 |
| 43 | 2025-12-02 | 917,869,411 | -766,334 | 57.0176 | 1,609,800,000 | 2025-12-02 |
| 44 | 2025-12-01 | 918,635,745 | 3,600,376 | 56.8744 | 1,615,200,000 | 2025-11-28 |
| 45 | 2025-11-28 | 915,035,369 | -569,361 | 56.6515 | 1,615,200,000 | 2025-11-28 |
| 46 | 2025-11-27 | 915,604,730 | 1,001,372 | 56.1807 | 1,629,750,000 | 2025-11-27 |
| 47 | 2025-11-26 | 914,603,358 | 8,847,386 | 56.2487 | 1,626,000,000 | 2025-11-26 |
| 48 | 2025-11-25 | 905,755,972 | -109,005,040 | 56.0042 | 1,617,300,000 | 2025-11-25 |
| 49 | 2025-11-24 | 1,014,761,012 | 4,509,904 | 61.2612 | 1,656,450,000 | 2025-11-24 |
| 50 | 2025-11-21 | 1,010,251,108 | -120,066 | 60.2146 | 1,677,750,000 | 2025-11-05 |
| 51 | 2025-11-20 | 1,010,371,174 | -3,804,949 | 60.2218 | 1,677,750,000 | 2025-11-05 |
| 52 | 2025-11-19 | 1,014,176,123 | 2,521,675 | 60.4486 | 1,677,750,000 | 2025-11-05 |
| 53 | 2025-11-18 | 1,011,654,448 | 262,568 | 60.2983 | 1,677,750,000 | 2025-11-05 |
| 54 | 2025-11-17 | 1,011,391,880 | -251,517 | 60.2826 | 1,677,750,000 | 2025-11-05 |
| 55 | 2025-11-14 | 1,011,643,397 | 1,844,835 | 60.2976 | 1,677,750,000 | 2025-11-05 |
| 56 | 2025-11-13 | 1,009,798,562 | 991,716 | 60.1877 | 1,677,750,000 | 2025-11-05 |
| 57 | 2025-11-12 | 1,008,806,846 | -1,574,370 | 60.1286 | 1,677,750,000 | 2025-11-05 |
| 58 | 2025-11-11 | 1,010,381,216 | -3,712,920 | 60.2224 | 1,677,750,000 | 2025-11-05 |
| 59 | 2025-11-10 | 1,014,094,136 | 4,633,769 | 60.4437 | 1,677,750,000 | 2025-11-05 |
| 60 | 2025-11-07 | 1,009,460,367 | 3,438,933 | 60.1675 | 1,677,750,000 | 2025-11-05 |
| 61 | 2025-11-06 | 1,006,021,434 | -1,629,989 | 59.9625 | 1,677,750,000 | 2025-11-05 |
| 62 | 2025-11-05 | 1,007,651,423 | -5,489,673 | 60.0597 | 1,677,750,000 | 2025-11-05 |
| 63 | 2025-11-04 | 1,013,141,096 | -11,578,144 | 58.4280 | 1,734,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 1,024,719,240 | -97,571,451 | 59.0957 | 1,734,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 1,122,290,691 | -67,025,608 | 64.7226 | 1,734,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 1,189,316,299 | -41,301,862 | 66.7686 | 1,781,250,000 | 2025-10-28 |
| 67 | 2025-10-28 | 1,230,618,161 | -29,095,490 | 69.0873 | 1,781,250,000 | 2025-10-28 |
| 68 | 2025-10-27 | 1,259,713,651 | -52,947,191 | 68.3105 | 1,844,100,000 | 2025-10-27 |
| 69 | 2025-10-24 | 1,312,660,842 | -58,090,527 | 67.7223 | 1,938,300,000 | 2025-10-24 |
| 70 | 2025-10-23 | 1,370,751,369 | -32,460,894 | 69.3718 | 1,975,950,000 | 2025-10-22 |
| 71 | 2025-10-22 | 1,403,212,263 | -42,980,317 | 71.0146 | 1,975,950,000 | 2025-10-22 |
| 72 | 2025-10-21 | 1,446,192,580 | -53,269,458 | 70.5959 | 2,048,550,000 | 2025-10-17 |
| 73 | 2025-10-20 | 1,499,462,038 | -25,582,938 | 73.1963 | 2,048,550,000 | 2025-10-17 |
| 74 | 2025-10-17 | 1,525,044,976 | -73,800,014 | 74.4451 | 2,048,550,000 | 2025-10-17 |
| 75 | 2025-10-16 | 1,598,844,990 | 256,635 | 75.2858 | 2,123,700,000 | 2025-10-16 |
| 76 | 2025-10-15 | 1,598,588,355 | 13,310,710 | 75.6907 | 2,112,000,000 | 2025-10-13 |
| 77 | 2025-10-14 | 1,585,277,645 | 26,176,610 | 75.0605 | 2,112,000,000 | 2025-10-13 |
| 78 | 2025-10-13 | 1,559,101,035 | -5,050,880 | 73.8211 | 2,112,000,000 | 2025-10-13 |
| 79 | 2025-10-10 | 1,564,151,915 | -4,888,614 | 74.0497 | 2,112,300,000 | 2025-10-10 |
| 80 | 2025-10-09 | 1,569,040,529 | 1,810,182 | 74.1705 | 2,115,450,000 | 2025-10-09 |
| 81 | 2025-10-08 | 1,567,230,347 | 9,692,616 | 74.0535 | 2,116,350,000 | 2025-10-06 |
| 82 | 2025-10-06 | 1,557,537,731 | -4,651,005 | 73.5955 | 2,116,350,000 | 2025-10-06 |
| 83 | 2025-10-03 | 1,562,188,736 | 1,326,109 | 73.9043 | 2,113,800,000 | 2025-10-03 |
| 84 | 2025-10-02 | 1,560,862,627 | -50,703,831 | 73.7056 | 2,117,700,000 | 2025-10-02 |
| 85 | 2025-09-30 | 1,611,566,458 | -40,643,483 | 74.1974 | 2,172,000,000 | 2025-09-29 |
| 86 | 2025-09-29 | 1,652,209,941 | -16,569,717 | 76.0686 | 2,172,000,000 | 2025-09-29 |
| 87 | 2025-09-26 | 1,668,779,658 | -24,532,035 | 76.4513 | 2,182,800,000 | 2025-09-26 |
| 88 | 2025-09-25 | 1,693,311,693 | -5,754,267 | 76.7107 | 2,207,400,000 | 2025-09-24 |
| 89 | 2025-09-24 | 1,699,065,960 | -2,501,280 | 76.9714 | 2,207,400,000 | 2025-09-24 |
| 90 | 2025-09-23 | 1,701,567,240 | 16,676,074 | 76.5851 | 2,221,800,000 | 2025-09-23 |
| 91 | 2025-09-22 | 1,684,891,166 | 1,012,928 | 76.3655 | 2,206,350,000 | 2025-09-22 |
| 92 | 2025-09-19 | 1,683,878,238 | -4,173,012 | 76.5591 | 2,199,450,000 | 2025-09-19 |
| 93 | 2025-09-18 | 1,688,051,250 | 604,037 | 75.9767 | 2,221,800,000 | 2025-09-18 |
| 94 | 2025-09-17 | 1,687,447,213 | -1,169,027 | 77.0207 | 2,190,900,000 | 2025-09-16 |
| 95 | 2025-09-16 | 1,688,616,240 | -19,876,932 | 77.0741 | 2,190,900,000 | 2025-09-16 |
| 96 | 2025-09-15 | 1,708,493,172 | -8,167,476 | 78.0348 | 2,189,400,000 | 2025-09-15 |
| 97 | 2025-09-12 | 1,716,660,648 | 9,570,911 | 77.8955 | 2,203,800,000 | 2025-09-11 |
| 98 | 2025-09-11 | 1,707,089,737 | -1,499,938 | 77.4612 | 2,203,800,000 | 2025-09-11 |
| 99 | 2025-09-10 | 1,708,589,675 | -11,818,352 | 77.6244 | 2,201,100,000 | 2025-09-10 |
| 100 | 2025-09-09 | 1,720,408,027 | -32,284,476 | 77.8536 | 2,209,800,000 | 2025-09-09 |
| 101 | 2025-09-08 | 1,752,692,503 | 11,938,321 | 78.4413 | 2,234,400,000 | 2025-09-05 |
| 102 | 2025-09-05 | 1,740,754,182 | 17,169,004 | 77.9070 | 2,234,400,000 | 2025-09-05 |
| 103 | 2025-09-04 | 1,723,585,178 | 15,326,743 | 78.3911 | 2,198,700,000 | 2025-09-02 |
| 104 | 2025-09-03 | 1,708,258,435 | 10,830,634 | 77.6940 | 2,198,700,000 | 2025-09-02 |
| 105 | 2025-09-02 | 1,697,427,801 | 46,402,288 | 77.2014 | 2,198,700,000 | 2025-09-02 |
| 106 | 2025-09-01 | 1,651,025,513 | 22,119,581 | 75.4875 | 2,187,150,000 | 2025-09-01 |
| 107 | 2025-08-29 | 1,628,905,932 | 43,375,227 | 77.4121 | 2,104,200,000 | 2025-08-28 |
| 108 | 2025-08-28 | 1,585,530,705 | 46,730,718 | 75.3508 | 2,104,200,000 | 2025-08-28 |
| 109 | 2025-08-27 | 1,538,799,987 | 20,796,481 | 76.0521 | 2,023,350,000 | 2025-08-26 |
| 110 | 2025-08-26 | 1,518,003,506 | -716,848 | 75.0243 | 2,023,350,000 | 2025-08-26 |
| 111 | 2025-08-25 | 1,518,720,354 | 1,645,871 | 76.0806 | 1,996,200,000 | 2025-08-22 |
| 112 | 2025-08-22 | 1,517,074,483 | 5,673,151 | 75.9981 | 1,996,200,000 | 2025-08-22 |
| 113 | 2025-08-21 | 1,511,401,332 | 41,585,630 | 75.3854 | 2,004,900,000 | 2025-08-20 |
| 114 | 2025-08-20 | 1,469,815,702 | 21,422,745 | 73.3112 | 2,004,900,000 | 2025-08-20 |
| 115 | 2025-08-19 | 1,448,392,957 | 24,504,280 | 73.7377 | 1,964,250,000 | 2025-08-19 |
| 116 | 2025-08-18 | 1,423,888,677 | 7,055,939 | 74.8096 | 1,903,350,000 | 2025-08-15 |
| 117 | 2025-08-15 | 1,416,832,738 | 29,959,516 | 74.4389 | 1,903,350,000 | 2025-08-15 |
| 118 | 2025-08-14 | 1,386,873,222 | 3,968,365 | 73.2749 | 1,892,700,000 | 2025-08-14 |
| 119 | 2025-08-13 | 1,382,904,857 | 2,070,290 | 74.4338 | 1,857,900,000 | 2025-08-11 |
| 120 | 2025-08-12 | 1,380,834,567 | -6,649,210 | 74.3223 | 1,857,900,000 | 2025-08-11 |
| 121 | 2025-08-11 | 1,387,483,777 | -1,815,860 | 74.6802 | 1,857,900,000 | 2025-08-11 |
| 122 | 2025-08-08 | 1,389,299,637 | -3,125,983 | 74.6394 | 1,861,350,000 | 2025-08-08 |
| 123 | 2025-08-07 | 1,392,425,620 | 4,463,742 | 74.6689 | 1,864,800,000 | 2025-08-07 |
| 124 | 2025-08-06 | 1,387,961,878 | -68,703 | 74.1551 | 1,871,700,000 | 2025-08-05 |
| 125 | 2025-08-05 | 1,388,030,581 | -6,507,924 | 74.1588 | 1,871,700,000 | 2025-08-05 |
| 126 | 2025-08-04 | 1,394,538,505 | 3,382,102 | 74.0437 | 1,883,400,000 | 2025-08-04 |
| 127 | 2025-08-01 | 1,391,156,403 | 8,844,687 | 74.0115 | 1,879,650,000 | 2025-08-01 |
| 128 | 2025-07-31 | 1,382,311,716 | -2,728,651 | 74.3238 | 1,859,850,000 | 2025-07-30 |
| 129 | 2025-07-30 | 1,385,040,367 | 80,889,877 | 74.4705 | 1,859,850,000 | 2025-07-30 |
| 130 | 2025-07-29 | 1,304,150,490 | 183,871 | 70.2289 | 1,857,000,000 | 2025-07-29 |
| 131 | 2025-07-28 | 1,303,966,619 | -438,743 | 73.4774 | 1,774,650,000 | 2025-07-28 |
| 132 | 2025-07-25 | 1,304,405,362 | 8,042,935 | 73.1435 | 1,783,350,000 | 2025-07-25 |
| 133 | 2025-07-24 | 1,296,362,427 | 7,997,136 | 73.3216 | 1,768,050,000 | 2025-07-23 |
| 134 | 2025-07-23 | 1,288,365,291 | 38,561,151 | 72.8693 | 1,768,050,000 | 2025-07-23 |
| 135 | 2025-07-22 | 1,249,804,140 | 35,235,539 | 70.9411 | 1,761,750,000 | 2025-07-22 |
| 136 | 2025-07-21 | 1,214,568,601 | 31,332,722 | 71.2461 | 1,704,750,000 | 2025-07-21 |
| 137 | 2025-07-18 | 1,183,235,879 | 44,095,200 | 70.8037 | 1,671,150,000 | 2025-07-18 |
| 138 | 2025-07-17 | 1,139,140,679 | 29,416,645 | 69.4365 | 1,640,550,000 | 2025-07-17 |
| 139 | 2025-07-16 | 1,109,724,034 | -261,772 | 70.2446 | 1,579,800,000 | 2025-07-15 |
| 140 | 2025-07-15 | 1,109,985,806 | 36,165,353 | 70.2612 | 1,579,800,000 | 2025-07-15 |
| 141 | 2025-07-14 | 1,073,820,453 | 391,160 | 70.1362 | 1,531,050,000 | 2025-07-10 |
| 142 | 2025-07-11 | 1,073,429,293 | 31,300,439 | 70.1107 | 1,531,050,000 | 2025-07-10 |
| 143 | 2025-07-10 | 1,042,128,854 | -599,433 | 68.0663 | 1,531,050,000 | 2025-07-10 |
| 144 | 2025-07-09 | 1,042,728,287 | 40,876,240 | 69.5778 | 1,498,650,000 | 2025-07-09 |
| 145 | 2025-07-08 | 1,001,852,047 | 191,939 | 66.4975 | 1,506,600,000 | 2025-07-08 |
| 146 | 2025-07-07 | 1,001,660,108 | 39,872,057 | 67.9460 | 1,474,200,000 | 2025-07-07 |
| 147 | 2025-07-04 | 961,788,051 | 1,387,264 | 65.6085 | 1,465,950,000 | 2025-07-04 |
| 148 | 2025-07-03 | 960,400,787 | 43,858,600 | 67.5815 | 1,421,100,000 | 2025-07-02 |
| 149 | 2025-07-02 | 916,542,187 | 3,343,603 | 64.4953 | 1,421,100,000 | 2025-07-02 |
| 150 | 2025-06-30 | 913,198,584 | 69,136,641 | 66.7762 | 1,367,550,000 | 2025-06-30 |
| 151 | 2025-06-27 | 844,061,943 | 52,600,010 | 60.3052 | 1,399,650,000 | 2025-06-27 |
| 152 | 2025-06-26 | 791,461,933 | -6,513,082 | 58.0591 | 1,363,200,000 | 2025-06-26 |
| 153 | 2025-06-25 | 797,975,015 | 295,700 | 60.5697 | 1,317,450,000 | 2025-06-24 |
| 154 | 2025-06-24 | 797,679,315 | -291,380 | 60.5472 | 1,317,450,000 | 2025-06-24 |
| 155 | 2025-06-23 | 797,970,695 | 4,996,862 | 60.8464 | 1,311,450,000 | 2025-06-23 |
| 156 | 2025-06-20 | 792,973,833 | 679,088 | 60.3274 | 1,314,450,000 | 2025-06-20 |
| 157 | 2025-06-19 | 792,294,745 | 1,066,249 | 60.5036 | 1,309,500,000 | 2025-06-19 |
| 158 | 2025-06-18 | 791,228,496 | 1,002,649 | 60.6515 | 1,304,550,000 | 2025-06-17 |
| 159 | 2025-06-17 | 790,225,847 | -6,305,780 | 60.5746 | 1,304,550,000 | 2025-06-17 |
| 160 | 2025-06-16 | 796,531,627 | 5,111,850 | 59.0483 | 1,348,950,000 | 2025-06-16 |
| 161 | 2025-06-13 | 791,419,777 | 2,344,669 | 60.8059 | 1,301,550,000 | 2025-06-13 |
| 162 | 2025-06-12 | 789,075,108 | 3,533,590 | 60.6538 | 1,300,950,000 | 2025-06-12 |
| 163 | 2025-06-11 | 785,541,518 | 31,831,456 | 59.7688 | 1,314,300,000 | 2025-06-11 |
| 164 | 2025-06-10 | 753,710,062 | -438,416 | 57.5439 | 1,309,800,000 | 2025-06-10 |
| 165 | 2025-06-09 | 754,148,478 | 6,763,463 | 60.0891 | 1,255,050,000 | 2025-06-09 |
| 166 | 2025-06-06 | 747,385,015 | -1,679,130 | 59.6072 | 1,253,850,000 | 2025-06-06 |
| 167 | 2025-06-05 | 749,064,145 | -739,231 | 59.7769 | 1,253,100,000 | 2025-06-05 |
| 168 | 2025-06-04 | 749,803,376 | -4,610,330 | 59.8430 | 1,252,950,000 | 2025-06-04 |
| 169 | 2025-06-03 | 754,413,706 | 77,150 | 60.0744 | 1,255,800,000 | 2025-06-03 |
| 170 | 2025-06-02 | 754,336,556 | 424,000 | 59.9608 | 1,258,050,000 | 2025-05-30 |
| 171 | 2025-05-30 | 753,912,556 | -11,826,126 | 59.9271 | 1,258,050,000 | 2025-05-30 |
| 172 | 2025-05-29 | 765,738,682 | 7,431,230 | 60.5998 | 1,263,600,000 | 2025-05-29 |
| 173 | 2025-05-28 | 758,307,452 | -9,278,470 | 59.6154 | 1,272,000,000 | 2025-05-27 |
| 174 | 2025-05-27 | 767,585,922 | -15,455,940 | 60.3448 | 1,272,000,000 | 2025-05-27 |
| 175 | 2025-05-26 | 783,041,862 | -14,817,200 | 60.7362 | 1,289,250,000 | 2025-05-26 |
| 176 | 2025-05-23 | 797,859,062 | -11,656,551 | 61.4494 | 1,298,400,000 | 2025-05-23 |
| 177 | 2025-05-22 | 809,515,613 | -834,294 | 62.1963 | 1,301,550,000 | 2025-05-22 |
| 178 | 2025-05-21 | 810,349,907 | 2,113,431 | 61.7409 | 1,312,500,000 | 2025-05-20 |
| 179 | 2025-05-20 | 808,236,476 | -6,472,440 | 61.5799 | 1,312,500,000 | 2025-05-20 |
| 180 | 2025-05-19 | 814,708,916 | -226,752 | 61.9315 | 1,315,500,000 | 2025-05-19 |
| 181 | 2025-05-16 | 814,935,668 | 5,539,098 | 61.8219 | 1,318,200,000 | 2025-05-15 |
| 182 | 2025-05-15 | 809,396,570 | 10,076,958 | 61.4017 | 1,318,200,000 | 2025-05-15 |
| 183 | 2025-05-14 | 799,319,612 | 5,042,757 | 60.8727 | 1,313,100,000 | 2025-05-14 |
| 184 | 2025-05-13 | 794,276,855 | -413,800 | 60.4059 | 1,314,900,000 | 2025-05-13 |
| 185 | 2025-05-12 | 794,690,655 | -52,575,090 | 61.3329 | 1,295,700,000 | 2025-05-12 |
| 186 | 2025-05-09 | 847,265,745 | 1,847,850 | 65.3906 | 1,295,700,000 | 2025-05-09 |
| 187 | 2025-05-08 | 845,417,895 | -18,566,897 | 60.7406 | 1,391,850,000 | 2025-05-08 |
| 188 | 2025-05-07 | 863,984,792 | -558,111 | 62.6485 | 1,379,100,000 | 2025-05-02 |
| 189 | 2025-05-06 | 864,542,903 | -599,609 | 62.6889 | 1,379,100,000 | 2025-05-02 |
| 190 | 2025-05-02 | 865,142,512 | 1,514,628 | 62.7324 | 1,379,100,000 | 2025-05-02 |
| 191 | 2025-04-30 | 863,627,884 | 254,230 | 62.5953 | 1,379,700,000 | 2025-04-29 |
| 192 | 2025-04-29 | 863,373,654 | -6,584,945 | 62.5769 | 1,379,700,000 | 2025-04-29 |
| 193 | 2025-04-28 | 869,958,599 | 683,570 | 62.9447 | 1,382,100,000 | 2025-04-28 |
| 194 | 2025-04-25 | 869,275,029 | -41,451,560 | 62.4008 | 1,393,050,000 | 2025-04-25 |
| 195 | 2025-04-24 | 910,726,589 | 1,901,846 | 65.2149 | 1,396,500,000 | 2025-04-24 |
| 196 | 2025-04-23 | 908,824,743 | 7,923,380 | 65.0159 | 1,397,850,000 | 2025-04-22 |
| 197 | 2025-04-22 | 900,901,363 | 1,171,065 | 64.4491 | 1,397,850,000 | 2025-04-22 |
| 198 | 2025-04-17 | 899,730,298 | 530,607 | 64.5454 | 1,393,950,000 | 2025-04-16 |
| 199 | 2025-04-16 | 899,199,691 | -2,676,950 | 64.5073 | 1,393,950,000 | 2025-04-16 |
| 200 | 2025-04-15 | 901,876,641 | 6,449,611 | 62.5652 | 1,441,500,000 | 2025-04-15 |
| 201 | 2025-04-14 | 895,427,030 | -91,750,064 | 61.3958 | 1,458,450,000 | 2025-04-14 |
| 202 | 2025-04-11 | 987,177,094 | -74,331,730 | 67.7076 | 1,458,000,000 | 2025-04-11 |
| 203 | 2025-04-10 | 1,061,508,824 | -173,280,469 | 66.6107 | 1,593,600,000 | 2025-04-10 |
| 204 | 2025-04-09 | 1,234,789,293 | -15,641,669 | 72.7588 | 1,697,100,000 | 2025-04-08 |
| 205 | 2025-04-08 | 1,250,430,962 | -16,429,428 | 73.6805 | 1,697,100,000 | 2025-04-08 |
| 206 | 2025-04-07 | 1,266,860,390 | 1,399,570 | 73.8586 | 1,715,250,000 | 2025-04-07 |
| 207 | 2025-04-03 | 1,265,460,820 | -2,902,368 | 73.7319 | 1,716,300,000 | 2025-04-03 |
| 208 | 2025-04-02 | 1,268,363,188 | -9,980,538 | 73.8300 | 1,717,950,000 | 2025-04-02 |
| 209 | 2025-04-01 | 1,278,343,726 | 36,676,051 | 73.8372 | 1,731,300,000 | 2025-04-01 |
| 210 | 2025-03-31 | 1,241,667,675 | 50,192,350 | 71.6629 | 1,732,650,000 | 2025-03-31 |
| 211 | 2025-03-28 | 1,191,475,325 | 3,191,810 | 70.0765 | 1,700,250,000 | 2025-03-28 |
| 212 | 2025-03-27 | 1,188,283,515 | 20,012 | 71.2016 | 1,668,900,000 | 2025-03-27 |
| 213 | 2025-03-26 | 1,188,263,503 | -29,975,545 | 70.9517 | 1,674,750,000 | 2025-03-25 |
| 214 | 2025-03-25 | 1,218,239,048 | -45,393,041 | 72.7415 | 1,674,750,000 | 2025-03-25 |
| 215 | 2025-03-24 | 1,263,632,089 | -20,320,533 | 73.0634 | 1,729,500,000 | 2025-03-24 |
| 216 | 2025-03-21 | 1,283,952,622 | 314,097,521 | 73.5937 | 1,744,650,000 | 2025-03-20 |
| 217 | 2025-03-20 | 969,855,101 | 186,942,331 | 55.5902 | 1,744,650,000 | 2025-03-20 |
| 218 | 2025-03-19 | 782,912,770 | -504,869 | 63.1432 | 1,239,900,000 | 2025-03-18 |
| 219 | 2025-03-18 | 783,417,639 | 4,267,291 | 63.1839 | 1,239,900,000 | 2025-03-18 |
| 220 | 2025-03-17 | 779,150,348 | 5,129,218 | 62.9922 | 1,236,900,000 | 2025-03-14 |
| 221 | 2025-03-14 | 774,021,130 | 12,834,855 | 62.5775 | 1,236,900,000 | 2025-03-14 |
| 222 | 2025-03-13 | 761,186,275 | 1,926,752 | 61.9531 | 1,228,650,000 | 2025-03-13 |
| 223 | 2025-03-12 | 759,259,523 | 3,229,523 | 62.5214 | 1,214,400,000 | 2025-03-11 |
| 224 | 2025-03-11 | 756,030,000 | 1,191,477 | 62.2554 | 1,214,400,000 | 2025-03-11 |
| 225 | 2025-03-10 | 754,838,523 | 929,218 | 62.3730 | 1,210,200,000 | 2025-03-10 |
| 226 | 2025-03-07 | 753,909,305 | 2,272,498 | 62.5911 | 1,204,500,000 | 2025-03-07 |
| 227 | 2025-03-06 | 751,636,807 | 1,052,117 | 62.4724 | 1,203,150,000 | 2025-03-06 |
| 228 | 2025-03-05 | 750,584,690 | -5,645,980 | 61.9678 | 1,211,250,000 | 2025-03-04 |
| 229 | 2025-03-04 | 756,230,670 | 13,989,316 | 62.4339 | 1,211,250,000 | 2025-03-04 |
| 230 | 2025-03-03 | 742,241,354 | 4,692,611 | 61.1502 | 1,213,800,000 | 2025-03-03 |
| 231 | 2025-02-28 | 737,548,743 | -16,376,276 | 62.3114 | 1,183,650,000 | 2025-02-28 |
| 232 | 2025-02-27 | 753,925,019 | -8,685,033 | 63.6465 | 1,184,550,000 | 2025-02-27 |
| 233 | 2025-02-26 | 762,610,052 | 12,316,379 | 63.1326 | 1,207,950,000 | 2025-02-25 |
| 234 | 2025-02-25 | 750,293,673 | 10,403,787 | 62.1130 | 1,207,950,000 | 2025-02-25 |
| 235 | 2025-02-24 | 739,889,886 | 1,769,728 | 61.6344 | 1,200,450,000 | 2025-02-24 |
| 236 | 2025-02-21 | 738,120,158 | 33,401,835 | 61.9358 | 1,191,750,000 | 2025-02-21 |
| 237 | 2025-02-20 | 704,718,323 | 15,644,538 | 58.5290 | 1,204,050,000 | 2025-02-20 |
| 238 | 2025-02-19 | 689,073,785 | 14,907,648 | 60.8534 | 1,132,350,000 | 2025-02-18 |
| 239 | 2025-02-18 | 674,166,137 | 100,903,498 | 59.5369 | 1,132,350,000 | 2025-02-18 |
| 240 | 2025-02-17 | 573,262,639 | 11,926,674 | 51.5269 | 1,112,550,000 | 2025-02-17 |
| 241 | 2025-02-14 | 561,335,965 | 11,965,515 | 55.5146 | 1,011,150,000 | 2025-02-14 |
| 242 | 2025-02-13 | 549,370,450 | -17,496,377 | 54.4281 | 1,009,350,000 | 2025-02-13 |
| 243 | 2025-02-12 | 566,866,827 | -853,160 | 56.0034 | 1,012,200,000 | 2025-02-11 |
| 244 | 2025-02-11 | 567,719,987 | -681,236 | 56.0877 | 1,012,200,000 | 2025-02-11 |
| 245 | 2025-02-10 | 568,401,223 | 8,619,823 | 56.2969 | 1,009,650,000 | 2025-02-06 |
| 246 | 2025-02-07 | 559,781,400 | -1,935,572 | 55.4431 | 1,009,650,000 | 2025-02-06 |
| 247 | 2025-02-06 | 561,716,972 | 376,141 | 55.6348 | 1,009,650,000 | 2025-02-06 |
| 248 | 2025-02-05 | 561,340,831 | -1,002,690 | 55.2936 | 1,015,200,000 | 2025-02-04 |
| 249 | 2025-02-04 | 562,343,521 | 743,397 | 55.3924 | 1,015,200,000 | 2025-02-04 |
| 250 | 2025-02-03 | 561,600,124 | -4,562,890 | 55.1643 | 1,018,050,000 | 2025-01-28 |
| 251 | 2025-01-28 | 566,163,014 | 0 | 55.6125 | 1,018,050,000 | 2025-01-28 |
| 252 | 2025-01-27 | 566,163,014 | -7,481,060 | 55.5225 | 1,019,700,000 | 2025-01-27 |
| 253 | 2025-01-24 | 573,644,074 | 3,200,639 | 55.9762 | 1,024,800,000 | 2025-01-23 |
| 254 | 2025-01-23 | 570,443,435 | 5,836,683 | 55.6639 | 1,024,800,000 | 2025-01-23 |
| 255 | 2025-01-22 | 564,606,752 | 5,048,951 | 55.3943 | 1,019,250,000 | 2025-01-20 |
| 256 | 2025-01-21 | 559,557,801 | -2,509,900 | 54.8990 | 1,019,250,000 | 2025-01-20 |
| 257 | 2025-01-20 | 562,067,701 | -877,300 | 55.1452 | 1,019,250,000 | 2025-01-20 |
| 258 | 2025-01-17 | 562,945,001 | -108,200 | 55.2394 | 1,019,100,000 | 2025-01-17 |
| 259 | 2025-01-16 | 563,053,201 | 2,545,741 | 55.5115 | 1,014,300,000 | 2025-01-16 |
| 260 | 2025-01-15 | 560,507,460 | -2,250,939 | 55.3752 | 1,012,200,000 | 2025-01-14 |
| 261 | 2025-01-14 | 562,758,399 | 32,085 | 55.5975 | 1,012,200,000 | 2025-01-14 |
| 262 | 2025-01-13 | 562,726,314 | 219,300 | 55.5285 | 1,013,400,000 | 2025-01-13 |
| 263 | 2025-01-10 | 562,507,014 | -2,341,901 | 55.4577 | 1,014,300,000 | 2025-01-10 |
| 264 | 2025-01-09 | 564,848,915 | -5,238,635 | 55.6145 | 1,015,650,000 | 2025-01-09 |
| 265 | 2025-01-08 | 570,087,550 | -1,337,960 | 56.0972 | 1,016,250,000 | 2025-01-07 |
| 266 | 2025-01-07 | 571,425,510 | 164,930 | 56.2288 | 1,016,250,000 | 2025-01-07 |
| 267 | 2025-01-06 | 571,260,580 | -9,432,650 | 56.0554 | 1,019,100,000 | 2025-01-06 |
| 268 | 2025-01-03 | 580,693,230 | 2,410,312 | 56.4657 | 1,028,400,000 | 2025-01-03 |
| 269 | 2025-01-02 | 578,282,918 | 3,098,430 | 56.4702 | 1,024,050,000 | 2024-12-31 |
| 270 | 2024-12-31 | 575,184,488 | 0 | 56.1676 | 1,024,050,000 | 2024-12-31 |
| 271 | 2024-12-30 | 575,184,488 | 505,450 | 55.9464 | 1,028,100,000 | 2024-12-30 |
| 272 | 2024-12-27 | 574,679,038 | 598,000 | 56.0690 | 1,024,950,000 | 2024-12-20 |
| 273 | 2024-12-24 | 574,081,038 | 0 | 56.0106 | 1,024,950,000 | 2024-12-20 |
| 274 | 2024-12-23 | 574,081,038 | -2,797,801 | 56.0106 | 1,024,950,000 | 2024-12-20 |
| 275 | 2024-12-20 | 576,878,839 | -1,450,800 | 56.2836 | 1,024,950,000 | 2024-12-20 |
| 276 | 2024-12-19 | 578,329,639 | -2,300,060 | 56.2359 | 1,028,400,000 | 2024-12-19 |
| 277 | 2024-12-18 | 580,629,699 | -8,228,106 | 55.9778 | 1,037,250,000 | 2024-12-17 |
| 278 | 2024-12-17 | 588,857,805 | -7,333,150 | 56.7711 | 1,037,250,000 | 2024-12-17 |
| 279 | 2024-12-16 | 596,190,955 | 5,374,230 | 56.9836 | 1,046,250,000 | 2024-12-12 |
| 280 | 2024-12-13 | 590,816,725 | -2,313,973 | 56.4699 | 1,046,250,000 | 2024-12-12 |
| 281 | 2024-12-12 | 593,130,698 | -2,462,010 | 56.6911 | 1,046,250,000 | 2024-12-12 |
| 282 | 2024-12-11 | 595,592,708 | -4,252,226 | 57.0163 | 1,044,600,000 | 2024-12-11 |
| 283 | 2024-12-10 | 599,844,934 | -2,386,721 | 57.1363 | 1,049,850,000 | 2024-12-10 |
| 284 | 2024-12-09 | 602,231,655 | -4,225,740 | 57.2572 | 1,051,800,000 | 2024-12-06 |
| 285 | 2024-12-06 | 606,457,395 | -271,009 | 57.6590 | 1,051,800,000 | 2024-12-06 |
| 286 | 2024-12-05 | 606,728,404 | 364,270 | 57.6601 | 1,052,250,000 | 2024-12-05 |
| 287 | 2024-12-04 | 606,364,134 | -505,915 | 57.6748 | 1,051,350,000 | 2024-12-04 |
| 288 | 2024-12-03 | 606,870,049 | 5,331,550 | 57.6653 | 1,052,400,000 | 2024-12-02 |
| 289 | 2024-12-02 | 601,538,499 | 9,866,660 | 57.1587 | 1,052,400,000 | 2024-12-02 |
| 290 | 2024-11-29 | 591,671,839 | -2,040,660 | 56.5841 | 1,045,650,000 | 2024-11-29 |
| 291 | 2024-11-28 | 593,712,499 | -512,863 | 56.9426 | 1,042,650,000 | 2024-11-28 |
| 292 | 2024-11-27 | 594,225,362 | -203,250 | 56.6982 | 1,048,050,000 | 2024-11-26 |
| 293 | 2024-11-26 | 594,428,612 | 855,155 | 56.7176 | 1,048,050,000 | 2024-11-26 |
| 294 | 2024-11-25 | 593,573,457 | -2,096,318 | 56.6928 | 1,047,000,000 | 2024-11-25 |
| 295 | 2024-11-22 | 595,669,775 | 1,405,258 | 56.9012 | 1,046,850,000 | 2024-11-22 |
| 296 | 2024-11-21 | 594,264,517 | 1,402,540 | 56.8158 | 1,045,950,000 | 2024-11-21 |
| 297 | 2024-11-20 | 592,861,977 | -733,370 | 56.5762 | 1,047,900,000 | 2024-11-19 |
| 298 | 2024-11-19 | 593,595,347 | 56,640 | 56.6462 | 1,047,900,000 | 2024-11-19 |
| 299 | 2024-11-18 | 593,538,707 | -78,080 | 56.6165 | 1,048,350,000 | 2024-11-15 |
| 300 | 2024-11-15 | 593,616,787 | -380,320 | 56.6239 | 1,048,350,000 | 2024-11-15 |
| 301 | 2024-11-14 | 593,997,107 | -2,729,508 | 56.5469 | 1,050,450,000 | 2024-11-14 |
| 302 | 2024-11-13 | 596,726,615 | -186,100 | 56.6369 | 1,053,600,000 | 2024-11-13 |
| 303 | 2024-11-12 | 596,912,715 | -7,432,558 | 56.3019 | 1,060,200,000 | 2024-11-12 |
| 304 | 2024-11-11 | 604,345,273 | -2,625,700 | 56.8341 | 1,063,350,000 | 2024-11-11 |
| 305 | 2024-11-08 | 606,970,973 | -4,267,800 | 56.5150 | 1,074,000,000 | 2024-11-07 |
| 306 | 2024-11-07 | 611,238,773 | -2,683,890 | 56.9124 | 1,074,000,000 | 2024-11-07 |
| 307 | 2024-11-06 | 613,922,663 | -19,663,580 | 55.8365 | 1,099,500,000 | 2024-11-01 |
| 308 | 2024-11-05 | 633,586,243 | 1,338,819 | 57.6249 | 1,099,500,000 | 2024-11-01 |
| 309 | 2024-11-04 | 632,247,424 | -200,500 | 57.5032 | 1,099,500,000 | 2024-11-01 |
| 310 | 2024-11-01 | 632,447,924 | -3,997,830 | 57.5214 | 1,099,500,000 | 2024-11-01 |
| 311 | 2024-10-31 | 636,445,754 | -1,018,919 | 57.6726 | 1,103,550,000 | 2024-10-31 |
| 312 | 2024-10-30 | 637,464,673 | 106,397 | 57.8672 | 1,101,600,000 | 2024-10-30 |
| 313 | 2024-10-29 | 637,358,276 | 1,442,060 | 57.8654 | 1,101,450,000 | 2024-10-24 |
| 314 | 2024-10-28 | 635,916,216 | 170,750 | 57.7345 | 1,101,450,000 | 2024-10-24 |
| 315 | 2024-10-25 | 635,745,466 | 5,057,950 | 57.7190 | 1,101,450,000 | 2024-10-24 |
| 316 | 2024-10-24 | 630,687,516 | 2,613,086 | 57.2597 | 1,101,450,000 | 2024-10-24 |
| 317 | 2024-10-23 | 628,074,430 | 2,889,220 | 57.4134 | 1,093,950,000 | 2024-10-22 |
| 318 | 2024-10-22 | 625,185,210 | 3,397,349 | 57.1493 | 1,093,950,000 | 2024-10-22 |
| 319 | 2024-10-21 | 621,787,861 | -15,554,081 | 56.2144 | 1,106,100,000 | 2024-10-18 |
| 320 | 2024-10-18 | 637,341,942 | -29,656,070 | 57.6206 | 1,106,100,000 | 2024-10-18 |
| 321 | 2024-10-17 | 666,998,012 | 3,880,980 | 58.5703 | 1,138,800,000 | 2024-10-15 |
| 322 | 2024-10-16 | 663,117,032 | 2,905,763 | 58.2295 | 1,138,800,000 | 2024-10-15 |
| 323 | 2024-10-15 | 660,211,269 | -12,058,557 | 57.9743 | 1,138,800,000 | 2024-10-15 |
| 324 | 2024-10-14 | 672,269,826 | 2,311,863 | 58.2657 | 1,153,800,000 | 2024-10-14 |
| 325 | 2024-10-10 | 669,957,963 | -10,005,364 | 57.4455 | 1,166,250,000 | 2024-10-03 |
| 326 | 2024-10-09 | 679,963,327 | -13,914,564 | 58.3034 | 1,166,250,000 | 2024-10-03 |
| 327 | 2024-10-08 | 693,877,891 | 428,359 | 59.4965 | 1,166,250,000 | 2024-10-03 |
| 328 | 2024-10-07 | 693,449,532 | -6,632,672 | 59.4598 | 1,166,250,000 | 2024-10-03 |
| 329 | 2024-10-04 | 700,082,204 | 2,543,929 | 60.0285 | 1,166,250,000 | 2024-10-03 |
| 330 | 2024-10-03 | 697,538,275 | 5,399,014 | 59.8104 | 1,166,250,000 | 2024-10-03 |
| 331 | 2024-10-02 | 692,139,261 | -8,891,277 | 59.0588 | 1,171,950,000 | 2024-09-19 |
| 332 | 2024-09-30 | 701,030,538 | 12,420,368 | 59.8174 | 1,171,950,000 | 2024-09-19 |
| 333 | 2024-09-27 | 688,610,170 | -10,173,426 | 58.7576 | 1,171,950,000 | 2024-09-19 |
| 334 | 2024-09-26 | 698,783,596 | 701,793 | 59.6257 | 1,171,950,000 | 2024-09-19 |
| 335 | 2024-09-25 | 698,081,803 | -2,196,819 | 59.5658 | 1,171,950,000 | 2024-09-19 |
| 336 | 2024-09-24 | 700,278,622 | 4,204,490 | 59.7533 | 1,171,950,000 | 2024-09-19 |
| 337 | 2024-09-23 | 696,074,132 | -3,378,220 | 59.3945 | 1,171,950,000 | 2024-09-19 |
| 338 | 2024-09-20 | 699,452,352 | -950,435 | 59.6828 | 1,171,950,000 | 2024-09-19 |
| 339 | 2024-09-19 | 700,402,787 | 456,620 | 59.7639 | 1,171,950,000 | 2024-09-19 |
| 340 | 2024-09-17 | 699,946,167 | -613,730 | 58.8734 | 1,188,900,000 | 2024-09-04 |
| 341 | 2024-09-16 | 700,559,897 | -1,456,155 | 58.9250 | 1,188,900,000 | 2024-09-04 |
| 342 | 2024-09-13 | 702,016,052 | 1,221,173 | 59.0475 | 1,188,900,000 | 2024-09-04 |
| 343 | 2024-09-12 | 700,794,879 | -488,924 | 58.9448 | 1,188,900,000 | 2024-09-04 |
| 344 | 2024-09-11 | 701,283,803 | -603,370 | 58.9859 | 1,188,900,000 | 2024-09-04 |
| 345 | 2024-09-10 | 701,887,173 | 184,180 | 59.0367 | 1,188,900,000 | 2024-09-04 |
| 346 | 2024-09-09 | 701,702,993 | -1,627,140 | 59.0212 | 1,188,900,000 | 2024-09-04 |
| 347 | 2024-09-05 | 703,330,133 | -1,285,870 | 59.1581 | 1,188,900,000 | 2024-09-04 |
| 348 | 2024-09-04 | 704,616,003 | -41,857,287 | 59.2662 | 1,188,900,000 | 2024-09-04 |
| 349 | 2024-09-03 | 746,473,290 | -3,991,890 | 60.2043 | 1,239,900,000 | 2024-08-15 |
| 350 | 2024-09-02 | 750,465,180 | -266,508 | 60.5263 | 1,239,900,000 | 2024-08-15 |
| 351 | 2024-08-30 | 750,731,688 | 3,865,780 | 60.5478 | 1,239,900,000 | 2024-08-15 |
| 352 | 2024-08-29 | 746,865,908 | -749,310 | 60.2360 | 1,239,900,000 | 2024-08-15 |
| 353 | 2024-08-28 | 747,615,218 | -20,650 | 60.2964 | 1,239,900,000 | 2024-08-15 |
| 354 | 2024-08-27 | 747,635,868 | 948,240 | 60.2981 | 1,239,900,000 | 2024-08-15 |
| 355 | 2024-08-26 | 746,687,628 | 70,455 | 60.2216 | 1,239,900,000 | 2024-08-15 |
| 356 | 2024-08-23 | 746,617,173 | 2,449,264 | 60.2159 | 1,239,900,000 | 2024-08-15 |
| 357 | 2024-08-22 | 744,167,909 | 303,100 | 60.0184 | 1,239,900,000 | 2024-08-15 |
| 358 | 2024-08-21 | 743,864,809 | -1,022,780 | 59.9939 | 1,239,900,000 | 2024-08-15 |
| 359 | 2024-08-20 | 744,887,589 | -1,799,792 | 60.0764 | 1,239,900,000 | 2024-08-15 |
| 360 | 2024-08-19 | 746,687,381 | 931,244 | 60.2216 | 1,239,900,000 | 2024-08-15 |
| 361 | 2024-08-16 | 745,756,137 | -528,100 | 60.1465 | 1,239,900,000 | 2024-08-15 |
| 362 | 2024-08-15 | 746,284,237 | 201,773 | 60.1891 | 1,239,900,000 | 2024-08-15 |
| 363 | 2024-08-14 | 746,082,464 | -1,244,288 | 59.8110 | 1,247,400,000 | 2024-07-11 |
| 364 | 2024-08-13 | 747,326,752 | -1,271,460 | 59.9108 | 1,247,400,000 | 2024-07-11 |
| 365 | 2024-08-12 | 748,598,212 | 932,710 | 60.0127 | 1,247,400,000 | 2024-07-11 |
| 366 | 2024-08-09 | 747,665,502 | -234,420 | 59.9379 | 1,247,400,000 | 2024-07-11 |
| 367 | 2024-08-08 | 747,899,922 | -245,290 | 59.9567 | 1,247,400,000 | 2024-07-11 |
| 368 | 2024-08-07 | 748,145,212 | -1,896,404 | 59.9764 | 1,247,400,000 | 2024-07-11 |
| 369 | 2024-08-06 | 750,041,616 | 3,857,732 | 60.1284 | 1,247,400,000 | 2024-07-11 |
| 370 | 2024-08-05 | 746,183,884 | -12,174,000 | 59.8191 | 1,247,400,000 | 2024-07-11 |
| 371 | 2024-08-02 | 758,357,884 | -4,241,870 | 60.7951 | 1,247,400,000 | 2024-07-11 |
| 372 | 2024-08-01 | 762,599,754 | 1,041,297 | 61.1351 | 1,247,400,000 | 2024-07-11 |
| 373 | 2024-07-31 | 761,558,457 | 499,210 | 61.0517 | 1,247,400,000 | 2024-07-11 |
| 374 | 2024-07-30 | 761,059,247 | -2,360,936 | 61.0116 | 1,247,400,000 | 2024-07-11 |
| 375 | 2024-07-29 | 763,420,183 | 270,757 | 61.2009 | 1,247,400,000 | 2024-07-11 |
| 376 | 2024-07-26 | 763,149,426 | 1,619,385 | 61.1792 | 1,247,400,000 | 2024-07-11 |
| 377 | 2024-07-25 | 761,530,041 | 3,544,530 | 61.0494 | 1,247,400,000 | 2024-07-11 |
| 378 | 2024-07-24 | 757,985,511 | -2,098,130 | 60.7652 | 1,247,400,000 | 2024-07-11 |
| 379 | 2024-07-23 | 760,083,641 | 1,498,030 | 60.9334 | 1,247,400,000 | 2024-07-11 |
| 380 | 2024-07-22 | 758,585,611 | 925,770 | 60.8133 | 1,247,400,000 | 2024-07-11 |
| 381 | 2024-07-19 | 757,659,841 | 7,500 | 60.7391 | 1,247,400,000 | 2024-07-11 |
| 382 | 2024-07-18 | 757,652,341 | -555,550 | 60.7385 | 1,247,400,000 | 2024-07-11 |
| 383 | 2024-07-17 | 758,207,891 | 1,472,250 | 60.7831 | 1,247,400,000 | 2024-07-11 |
| 384 | 2024-07-16 | 756,735,641 | -551,303 | 60.6650 | 1,247,400,000 | 2024-07-11 |
| 385 | 2024-07-15 | 757,286,944 | -2,005,283 | 60.7092 | 1,247,400,000 | 2024-07-11 |
| 386 | 2024-07-12 | 759,292,227 | 365,835 | 60.8700 | 1,247,400,000 | 2024-07-11 |
| 387 | 2024-07-11 | 758,926,392 | -1,309,200 | 60.8407 | 1,247,400,000 | 2024-07-11 |
| 388 | 2024-07-10 | 760,235,592 | 382,800 | 60.9456 | 1,247,400,000 | 2024-07-10 |
| 389 | 2024-07-09 | 759,852,792 | 791,670 | 60.6596 | 1,252,650,000 | 2024-06-27 |
| 390 | 2024-07-08 | 759,061,122 | -519,270 | 60.5964 | 1,252,650,000 | 2024-06-27 |
| 391 | 2024-07-05 | 759,580,392 | -809,650 | 60.6379 | 1,252,650,000 | 2024-06-27 |
| 392 | 2024-07-04 | 760,390,042 | 994,149 | 60.7025 | 1,252,650,000 | 2024-06-27 |
| 393 | 2024-07-03 | 759,395,893 | -1,792,640 | 60.6232 | 1,252,650,000 | 2024-06-27 |
| 394 | 2024-07-02 | 761,188,533 | -459,400 | 60.7663 | 1,252,650,000 | 2024-06-27 |
| 395 | 2024-06-28 | 761,647,933 | 1,172,920 | 60.8029 | 1,252,650,000 | 2024-06-27 |
| 396 | 2024-06-27 | 760,475,013 | 741,434 | 60.7093 | 1,252,650,000 | 2024-06-27 |
| 397 | 2024-06-26 | 759,733,579 | -2,770,536 | 60.6501 | 1,252,650,000 | 2024-06-26 |
| 398 | 2024-06-25 | 762,504,115 | 345,600 | 60.3653 | 1,263,150,000 | 2024-06-24 |
| 399 | 2024-06-24 | 762,158,515 | -8,797,274 | 60.3379 | 1,263,150,000 | 2024-06-24 |
| 400 | 2024-06-21 | 770,955,789 | -8,501,092 | 61.0344 | 1,263,150,000 | 2024-06-21 |
| 401 | 2024-06-20 | 779,456,881 | -7,742,127 | 61.0764 | 1,276,200,000 | 2024-06-20 |
| 402 | 2024-06-19 | 787,199,008 | 56,750 | 61.6903 | 1,276,050,000 | 2024-06-19 |
| 403 | 2024-06-18 | 787,142,258 | -1,258,700 | 61.6931 | 1,275,900,000 | 2024-05-13 |
| 404 | 2024-06-17 | 788,400,958 | 214,739 | 61.7918 | 1,275,900,000 | 2024-05-13 |
| 405 | 2024-06-14 | 788,186,219 | 391,321 | 61.7749 | 1,275,900,000 | 2024-05-13 |
| 406 | 2024-06-13 | 787,794,898 | -971,766 | 61.7443 | 1,275,900,000 | 2024-05-13 |
| 407 | 2024-06-12 | 788,766,664 | 3,564,100 | 61.8204 | 1,275,900,000 | 2024-05-13 |
| 408 | 2024-06-11 | 785,202,564 | 338,646 | 61.5411 | 1,275,900,000 | 2024-05-13 |
| 409 | 2024-06-07 | 784,863,918 | -585,759 | 61.5145 | 1,275,900,000 | 2024-05-13 |
| 410 | 2024-06-06 | 785,449,677 | -32,022 | 61.5604 | 1,275,900,000 | 2024-05-13 |
| 411 | 2024-06-05 | 785,481,699 | -279,140 | 61.5630 | 1,275,900,000 | 2024-05-13 |
| 412 | 2024-06-04 | 785,760,839 | 1,230,475 | 61.5848 | 1,275,900,000 | 2024-05-13 |
| 413 | 2024-06-03 | 784,530,364 | 6,018,665 | 61.4884 | 1,275,900,000 | 2024-05-13 |
| 414 | 2024-05-31 | 778,511,699 | 1,551,730 | 61.0167 | 1,275,900,000 | 2024-05-13 |
| 415 | 2024-05-30 | 776,959,969 | 385,834 | 60.8951 | 1,275,900,000 | 2024-05-13 |
| 416 | 2024-05-29 | 776,574,135 | 2,541,400 | 60.8648 | 1,275,900,000 | 2024-05-13 |
| 417 | 2024-05-28 | 774,032,735 | 109,010 | 60.6656 | 1,275,900,000 | 2024-05-13 |
| 418 | 2024-05-27 | 773,923,725 | -3,390,054 | 60.6571 | 1,275,900,000 | 2024-05-13 |
| 419 | 2024-05-24 | 777,313,779 | -702,464 | 60.9228 | 1,275,900,000 | 2024-05-13 |
| 420 | 2024-05-23 | 778,016,243 | 726,257 | 60.9778 | 1,275,900,000 | 2024-05-13 |
| 421 | 2024-05-22 | 777,289,986 | -913,624 | 60.9209 | 1,275,900,000 | 2024-05-13 |
| 422 | 2024-05-21 | 778,203,610 | -1,679,900 | 60.9925 | 1,275,900,000 | 2024-05-13 |
| 423 | 2024-05-20 | 779,883,510 | 4,010,965 | 61.1242 | 1,275,900,000 | 2024-05-13 |
| 424 | 2024-05-17 | 775,872,545 | 3,039,838 | 60.8098 | 1,275,900,000 | 2024-05-13 |
| 425 | 2024-05-16 | 772,832,707 | 620,743 | 60.5716 | 1,275,900,000 | 2024-05-13 |
| 426 | 2024-05-14 | 772,211,964 | -1,046,042 | 60.5229 | 1,275,900,000 | 2024-05-13 |
| 427 | 2024-05-13 | 773,258,006 | 2,212,299 | 60.6049 | 1,275,900,000 | 2024-05-13 |
| 428 | 2024-05-10 | 771,045,707 | -1,819,297 | 60.1487 | 1,281,900,000 | 2024-05-09 |
| 429 | 2024-05-09 | 772,865,004 | -9,560,519 | 60.2906 | 1,281,900,000 | 2024-05-09 |
| 430 | 2024-05-08 | 782,425,523 | -8,702,657 | 61.0364 | 1,281,900,000 | 2024-05-08 |
| 431 | 2024-05-07 | 791,128,180 | 12,438,639 | 62.1224 | 1,273,500,000 | 2024-04-11 |
| 432 | 2024-05-06 | 778,689,541 | -2,001,194 | 61.1456 | 1,273,500,000 | 2024-04-11 |
| 433 | 2024-05-03 | 780,690,735 | 650,129 | 61.3028 | 1,273,500,000 | 2024-04-11 |
| 434 | 2024-05-02 | 780,040,606 | 504,431 | 61.2517 | 1,273,500,000 | 2024-04-11 |
| 435 | 2024-04-30 | 779,536,175 | 2,759,319 | 61.2121 | 1,273,500,000 | 2024-04-11 |
| 436 | 2024-04-29 | 776,776,856 | 2,290,014 | 60.9954 | 1,273,500,000 | 2024-04-11 |
| 437 | 2024-04-26 | 774,486,842 | 6,757,446 | 60.8156 | 1,273,500,000 | 2024-04-11 |
| 438 | 2024-04-25 | 767,729,396 | -2,015,230 | 60.2850 | 1,273,500,000 | 2024-04-11 |
| 439 | 2024-04-24 | 769,744,626 | -57,919,715 | 60.4432 | 1,273,500,000 | 2024-04-11 |
| 440 | 2024-04-23 | 827,664,341 | 1,491,890 | 64.9913 | 1,273,500,000 | 2024-04-11 |
| 441 | 2024-04-22 | 826,172,451 | -1,605,400 | 64.8742 | 1,273,500,000 | 2024-04-11 |
| 442 | 2024-04-19 | 827,777,851 | -2,775,662 | 65.0002 | 1,273,500,000 | 2024-04-11 |
| 443 | 2024-04-18 | 830,553,513 | 3,563,105 | 65.2182 | 1,273,500,000 | 2024-04-11 |
| 444 | 2024-04-17 | 826,990,408 | -1,577,810 | 64.9384 | 1,273,500,000 | 2024-04-11 |
| 445 | 2024-04-16 | 828,568,218 | 77,790 | 65.0623 | 1,273,500,000 | 2024-04-11 |
| 446 | 2024-04-15 | 828,490,428 | -920,533 | 65.0562 | 1,273,500,000 | 2024-04-11 |
| 447 | 2024-04-12 | 829,410,961 | -107,913 | 65.1285 | 1,273,500,000 | 2024-04-11 |
| 448 | 2024-04-11 | 829,518,874 | 728,729 | 65.1369 | 1,273,500,000 | 2024-04-11 |
| 449 | 2024-04-10 | 828,790,145 | -1,145,448 | 65.0797 | 1,273,500,000 | 2024-04-10 |
| 450 | 2024-04-09 | 829,935,593 | 1,309,333 | 65.1697 | 1,273,500,000 | 2024-04-09 |
| 451 | 2024-04-08 | 828,626,260 | 1,437,730 | 65.0668 | 1,273,500,000 | 2024-04-08 |
| 452 | 2024-04-05 | 827,188,530 | 11,539,040 | 65.2769 | 1,267,200,000 | 2024-04-05 |
| 453 | 2024-04-03 | 815,649,490 | 3,073,424 | 64.5190 | 1,264,200,000 | 2024-03-19 |
| 454 | 2024-04-02 | 812,576,066 | -286,226 | 64.2759 | 1,264,200,000 | 2024-03-19 |
| 455 | 2024-03-28 | 812,862,292 | 343,726 | 64.2986 | 1,264,200,000 | 2024-03-19 |
| 456 | 2024-03-27 | 812,518,566 | -734,905 | 64.2714 | 1,264,200,000 | 2024-03-19 |
| 457 | 2024-03-26 | 813,253,471 | 2,098,130 | 64.3295 | 1,264,200,000 | 2024-03-19 |
| 458 | 2024-03-25 | 811,155,341 | -454,100 | 64.1635 | 1,264,200,000 | 2024-03-19 |
| 459 | 2024-03-22 | 811,609,441 | -1,318,238 | 64.1994 | 1,264,200,000 | 2024-03-19 |
| 460 | 2024-03-21 | 812,927,679 | -844,677 | 64.3037 | 1,264,200,000 | 2024-03-19 |
| 461 | 2024-03-20 | 813,772,356 | -1,006,420 | 64.3705 | 1,264,200,000 | 2024-03-19 |
| 462 | 2024-03-19 | 814,778,776 | -1,559,800 | 64.4501 | 1,264,200,000 | 2024-03-19 |
| 463 | 2024-03-18 | 816,338,576 | 342,122 | 64.5735 | 1,264,200,000 | 2024-03-18 |
| 464 | 2024-03-15 | 815,996,454 | 837,564 | 63.8420 | 1,278,150,000 | 2024-03-14 |
| 465 | 2024-03-14 | 815,158,890 | -3,777,558 | 63.7765 | 1,278,150,000 | 2024-03-14 |
| 466 | 2024-03-13 | 818,936,448 | -2,709,145 | 64.0720 | 1,278,150,000 | 2024-03-13 |
| 467 | 2024-03-12 | 821,645,593 | -4,979,500 | 64.2764 | 1,278,300,000 | 2024-03-12 |
| 468 | 2024-03-11 | 826,625,093 | 1,344,228 | 64.6736 | 1,278,150,000 | 2024-03-11 |
| 469 | 2024-03-08 | 825,280,865 | -3,199,400 | 64.5684 | 1,278,150,000 | 2024-03-08 |
| 470 | 2024-03-07 | 828,480,265 | 708,992 | 64.8263 | 1,278,000,000 | 2024-03-07 |
| 471 | 2024-03-06 | 827,771,273 | -1,028,000 | 64.3104 | 1,287,150,000 | 2024-03-06 |
| 472 | 2024-03-05 | 828,799,273 | -2,570,596 | 64.3903 | 1,287,150,000 | 2024-03-05 |
| 473 | 2024-03-04 | 831,369,869 | -1,805,720 | 64.5900 | 1,287,150,000 | 2024-03-04 |
| 474 | 2024-03-01 | 833,175,589 | -1,108,470 | 64.7378 | 1,287,000,000 | 2024-02-02 |
| 475 | 2024-02-29 | 834,284,059 | -3,464,466 | 64.8239 | 1,287,000,000 | 2024-02-02 |
| 476 | 2024-02-28 | 837,748,525 | -5,054,046 | 65.0931 | 1,287,000,000 | 2024-02-02 |
| 477 | 2024-02-27 | 842,802,571 | 322,130 | 65.4858 | 1,287,000,000 | 2024-02-02 |
| 478 | 2024-02-26 | 842,480,441 | 1,095,865 | 65.4608 | 1,287,000,000 | 2024-02-02 |
| 479 | 2024-02-23 | 841,384,576 | 2,098,772 | 65.3756 | 1,287,000,000 | 2024-02-02 |
| 480 | 2024-02-22 | 839,285,804 | 583,599 | 65.2126 | 1,287,000,000 | 2024-02-02 |
| 481 | 2024-02-21 | 838,702,205 | 3,424,903 | 65.1672 | 1,287,000,000 | 2024-02-02 |
| 482 | 2024-02-20 | 835,277,302 | -5,362,740 | 64.9011 | 1,287,000,000 | 2024-02-02 |
| 483 | 2024-02-19 | 840,640,042 | 310,601 | 65.3178 | 1,287,000,000 | 2024-02-02 |
| 484 | 2024-02-16 | 840,329,441 | -3,907,985 | 65.2937 | 1,287,000,000 | 2024-02-02 |
| 485 | 2024-02-15 | 844,237,426 | 1,253,950 | 65.5973 | 1,287,000,000 | 2024-02-02 |
| 486 | 2024-02-14 | 842,983,476 | 2,622,094 | 65.4999 | 1,287,000,000 | 2024-02-02 |
| 487 | 2024-02-09 | 840,361,382 | 0 | 65.2961 | 1,287,000,000 | 2024-02-02 |
| 488 | 2024-02-08 | 840,361,382 | -1,901,744 | 65.2961 | 1,287,000,000 | 2024-02-02 |
| 489 | 2024-02-07 | 842,263,126 | -2,312,700 | 65.4439 | 1,287,000,000 | 2024-02-02 |
| 490 | 2024-02-06 | 844,575,826 | -204,871 | 65.6236 | 1,287,000,000 | 2024-02-02 |
| 491 | 2024-02-05 | 844,780,697 | -1,544,954 | 65.6395 | 1,287,000,000 | 2024-02-02 |
| 492 | 2024-02-02 | 846,325,651 | 3,803,140 | 65.7596 | 1,287,000,000 | 2024-02-02 |
| 493 | 2024-02-01 | 842,522,511 | 6,013,579 | 65.4641 | 1,287,000,000 | 2024-02-01 |
| 494 | 2024-01-31 | 836,508,932 | 523,798 | 65.6085 | 1,275,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 835,985,134 | 20,015,942 | 65.7221 | 1,272,000,000 | 2024-01-29 |
| 496 | 2024-01-29 | 815,969,192 | -1,659,210 | 64.1485 | 1,272,000,000 | 2024-01-29 |
| 497 | 2024-01-26 | 817,628,402 | -1,247,038 | 64.8525 | 1,260,750,000 | 2024-01-23 |
| 498 | 2024-01-25 | 818,875,440 | -2,729,800 | 64.9515 | 1,260,750,000 | 2024-01-23 |
| 499 | 2024-01-24 | 821,605,240 | -2,025,461 | 65.1680 | 1,260,750,000 | 2024-01-23 |
| 500 | 2024-01-23 | 823,630,701 | 4,282,460 | 65.3286 | 1,260,750,000 | 2024-01-23 |
| 501 | 2024-01-22 | 819,348,241 | 682,089 | 65.4092 | 1,252,650,000 | 2024-01-18 |
| 502 | 2024-01-19 | 818,666,152 | 24,747,588 | 65.3547 | 1,252,650,000 | 2024-01-18 |
| 503 | 2024-01-18 | 793,918,564 | 2,167,938 | 63.3791 | 1,252,650,000 | 2024-01-18 |
| 504 | 2024-01-17 | 791,750,626 | 1,124,678 | 64.6776 | 1,224,150,000 | 2024-01-09 |
| 505 | 2024-01-16 | 790,625,948 | 2,693,317 | 64.5857 | 1,224,150,000 | 2024-01-09 |
| 506 | 2024-01-15 | 787,932,631 | -4,649,116 | 64.3657 | 1,224,150,000 | 2024-01-09 |
| 507 | 2024-01-12 | 792,581,747 | 4,993,488 | 64.7455 | 1,224,150,000 | 2024-01-09 |
| 508 | 2024-01-11 | 787,588,259 | 106,639 | 64.3376 | 1,224,150,000 | 2024-01-09 |
| 509 | 2024-01-10 | 787,481,620 | -4,208,087 | 64.3289 | 1,224,150,000 | 2024-01-09 |
| 510 | 2024-01-09 | 791,689,707 | -755,770 | 64.6726 | 1,224,150,000 | 2024-01-09 |
| 511 | 2024-01-08 | 792,445,477 | -685,900 | 64.7343 | 1,224,150,000 | 2024-01-08 |
| 512 | 2024-01-05 | 793,131,377 | -4,220,820 | 64.2394 | 1,234,650,000 | 2023-12-27 |
| 513 | 2024-01-04 | 797,352,197 | -3,780,790 | 64.5812 | 1,234,650,000 | 2023-12-27 |
| 514 | 2024-01-03 | 801,132,987 | -23,903,485 | 64.8875 | 1,234,650,000 | 2023-12-27 |
| 515 | 2024-01-02 | 825,036,472 | -473,348 | 66.8235 | 1,234,650,000 | 2023-12-27 |
| 516 | 2023-12-29 | 825,509,820 | 1,228,063 | 66.8618 | 1,234,650,000 | 2023-12-27 |
| 517 | 2023-12-28 | 824,281,757 | 1,193,530 | 66.7624 | 1,234,650,000 | 2023-12-27 |
| 518 | 2023-12-27 | 823,088,227 | 26,069 | 66.6657 | 1,234,650,000 | 2023-12-27 |
| 519 | 2023-12-22 | 823,062,158 | -1,514,720 | 66.6636 | 1,234,650,000 | 2023-12-22 |
| 520 | 2023-12-21 | 824,576,878 | 733,719 | 66.7944 | 1,234,500,000 | 2023-12-21 |
| 521 | 2023-12-20 | 823,843,159 | -316,195 | 66.7431 | 1,234,350,000 | 2023-12-19 |
| 522 | 2023-12-19 | 824,159,354 | 12,151,209 | 66.7687 | 1,234,350,000 | 2023-12-19 |
| 523 | 2023-12-18 | 812,008,145 | -1,258,154 | 65.7843 | 1,234,350,000 | 2023-12-18 |
| 524 | 2023-12-15 | 813,266,299 | -357,370 | 66.5330 | 1,222,350,000 | 2023-12-05 |
| 525 | 2023-12-14 | 813,623,669 | 4,568,829 | 66.5623 | 1,222,350,000 | 2023-12-05 |
| 526 | 2023-12-13 | 809,054,840 | 1,130,430 | 66.1885 | 1,222,350,000 | 2023-12-05 |
| 527 | 2023-12-12 | 807,924,410 | -1,352,720 | 66.0960 | 1,222,350,000 | 2023-12-05 |
| 528 | 2023-12-11 | 809,277,130 | 2,236,730 | 66.2067 | 1,222,350,000 | 2023-12-05 |
| 529 | 2023-12-08 | 807,040,400 | -548,490 | 66.0237 | 1,222,350,000 | 2023-12-05 |
| 530 | 2023-12-07 | 807,588,890 | 2,313,464 | 66.0685 | 1,222,350,000 | 2023-12-05 |
| 531 | 2023-12-06 | 805,275,426 | 355,760 | 65.8793 | 1,222,350,000 | 2023-12-05 |
| 532 | 2023-12-05 | 804,919,666 | 1,601,270 | 65.8502 | 1,222,350,000 | 2023-12-05 |
| 533 | 2023-12-04 | 803,318,396 | -395,640 | 65.7192 | 1,222,350,000 | 2023-12-04 |
| 534 | 2023-12-01 | 803,714,036 | -635,200 | 65.7596 | 1,222,200,000 | 2023-11-17 |
| 535 | 2023-11-30 | 804,349,236 | 95,004 | 65.8116 | 1,222,200,000 | 2023-11-17 |
| 536 | 2023-11-29 | 804,254,232 | 80,100 | 65.8038 | 1,222,200,000 | 2023-11-17 |
| 537 | 2023-11-28 | 804,174,132 | 1,496,100 | 65.7973 | 1,222,200,000 | 2023-11-17 |
| 538 | 2023-11-27 | 802,678,032 | -991,700 | 65.6749 | 1,222,200,000 | 2023-11-17 |
| 539 | 2023-11-24 | 803,669,732 | 296,548 | 65.7560 | 1,222,200,000 | 2023-11-17 |
| 540 | 2023-11-23 | 803,373,184 | 759,827 | 65.7317 | 1,222,200,000 | 2023-11-17 |
| 541 | 2023-11-22 | 802,613,357 | -1,234,300 | 65.6696 | 1,222,200,000 | 2023-11-17 |
| 542 | 2023-11-21 | 803,847,657 | 577,400 | 65.7705 | 1,222,200,000 | 2023-11-17 |
| 543 | 2023-11-20 | 803,270,257 | 2,525,371 | 65.7233 | 1,222,200,000 | 2023-11-17 |
| 544 | 2023-11-17 | 800,744,886 | 3,486,214 | 65.5167 | 1,222,200,000 | 2023-11-17 |
| 545 | 2023-11-16 | 797,258,672 | -329,700 | 65.2314 | 1,222,200,000 | 2023-11-16 |
| 546 | 2023-11-15 | 797,588,372 | -2,456,489 | 65.6046 | 1,215,750,000 | 2023-11-09 |
| 547 | 2023-11-14 | 800,044,861 | 1,873,013 | 65.8067 | 1,215,750,000 | 2023-11-09 |
| 548 | 2023-11-13 | 798,171,848 | -1,441,725 | 65.6526 | 1,215,750,000 | 2023-11-09 |
| 549 | 2023-11-10 | 799,613,573 | -283,210 | 65.7712 | 1,215,750,000 | 2023-11-09 |
| 550 | 2023-11-09 | 799,896,783 | -1,798,098 | 65.7945 | 1,215,750,000 | 2023-11-09 |
| 551 | 2023-11-08 | 801,694,881 | -7,350,233 | 64.4320 | 1,244,250,000 | 2023-10-25 |
| 552 | 2023-11-07 | 809,045,114 | -7,173,219 | 65.0227 | 1,244,250,000 | 2023-10-25 |
| 553 | 2023-11-06 | 816,218,333 | -888,315 | 65.5992 | 1,244,250,000 | 2023-10-25 |
| 554 | 2023-11-03 | 817,106,648 | -441,130 | 65.6706 | 1,244,250,000 | 2023-10-25 |
| 555 | 2023-11-02 | 817,547,778 | 663,321 | 65.7061 | 1,244,250,000 | 2023-10-25 |
| 556 | 2023-11-01 | 816,884,457 | -3,885,600 | 65.6528 | 1,244,250,000 | 2023-10-25 |
| 557 | 2023-10-31 | 820,770,057 | -1,756,593 | 65.9650 | 1,244,250,000 | 2023-10-25 |
| 558 | 2023-10-30 | 822,526,650 | -471,088 | 66.1062 | 1,244,250,000 | 2023-10-25 |
| 559 | 2023-10-27 | 822,997,738 | -429,153 | 66.1441 | 1,244,250,000 | 2023-10-25 |
| 560 | 2023-10-26 | 823,426,891 | -47,681,445 | 66.1786 | 1,244,250,000 | 2023-10-25 |
| 561 | 2023-10-25 | 871,108,336 | -87,667,770 | 70.0107 | 1,244,250,000 | 2023-10-25 |
| 562 | 2023-10-24 | 958,776,106 | 4,423,192 | 74.0739 | 1,294,350,000 | 2023-10-24 |
| 563 | 2023-10-20 | 954,352,914 | 391,334 | 69.0359 | 1,382,400,000 | 2023-09-15 |
| 564 | 2023-10-19 | 953,961,580 | 509,601 | 69.0076 | 1,382,400,000 | 2023-09-15 |
| 565 | 2023-10-18 | 953,451,979 | 1,250,218 | 68.9708 | 1,382,400,000 | 2023-09-15 |
| 566 | 2023-10-17 | 952,201,761 | -3,991,906 | 68.8803 | 1,382,400,000 | 2023-09-15 |
| 567 | 2023-10-16 | 956,193,667 | -886,000 | 69.1691 | 1,382,400,000 | 2023-09-15 |
| 568 | 2023-10-13 | 957,079,667 | -4,902,830 | 69.2332 | 1,382,400,000 | 2023-09-15 |
| 569 | 2023-10-12 | 961,982,497 | -1,338,416 | 69.5879 | 1,382,400,000 | 2023-09-15 |
| 570 | 2023-10-11 | 963,320,913 | -1,125,000 | 69.6847 | 1,382,400,000 | 2023-09-15 |
| 571 | 2023-10-10 | 964,445,913 | -764,273 | 69.7661 | 1,382,400,000 | 2023-09-15 |
| 572 | 2023-10-09 | 965,210,186 | -373,600 | 69.8213 | 1,382,400,000 | 2023-09-15 |
| 573 | 2023-10-06 | 965,583,786 | 1,824,493 | 69.8484 | 1,382,400,000 | 2023-09-15 |
| 574 | 2023-10-05 | 963,759,293 | -61,802 | 69.7164 | 1,382,400,000 | 2023-09-15 |
| 575 | 2023-10-04 | 963,821,095 | -3,669,608 | 69.7209 | 1,382,400,000 | 2023-09-15 |
| 576 | 2023-10-03 | 967,490,703 | 1,558,900 | 69.9863 | 1,382,400,000 | 2023-09-15 |
| 577 | 2023-09-29 | 965,931,803 | 763,500 | 69.8735 | 1,382,400,000 | 2023-09-15 |
| 578 | 2023-09-28 | 965,168,303 | 3,351,110 | 69.8183 | 1,382,400,000 | 2023-09-15 |
| 579 | 2023-09-27 | 961,817,193 | 1,512,242 | 69.5759 | 1,382,400,000 | 2023-09-15 |
| 580 | 2023-09-26 | 960,304,951 | -6,462,000 | 69.4665 | 1,382,400,000 | 2023-09-15 |
| 581 | 2023-09-25 | 966,766,951 | 5,891,056 | 69.9340 | 1,382,400,000 | 2023-09-15 |
| 582 | 2023-09-22 | 960,875,895 | -1,181,290 | 69.5078 | 1,382,400,000 | 2023-09-15 |
| 583 | 2023-09-21 | 962,057,185 | -43,970 | 69.5933 | 1,382,400,000 | 2023-09-15 |
| 584 | 2023-09-20 | 962,101,155 | -3,677,376 | 69.5964 | 1,382,400,000 | 2023-09-15 |
| 585 | 2023-09-19 | 965,778,531 | -2,097,746 | 69.8625 | 1,382,400,000 | 2023-09-15 |
| 586 | 2023-09-18 | 967,876,277 | -47,716,370 | 70.0142 | 1,382,400,000 | 2023-09-15 |
| 587 | 2023-09-15 | 1,015,592,647 | -325,367 | 73.4659 | 1,382,400,000 | 2023-09-15 |
| 588 | 2023-09-14 | 1,015,918,014 | 1,451,207 | 70.9267 | 1,432,350,000 | 2023-09-12 |
| 589 | 2023-09-13 | 1,014,466,807 | 2,896,618 | 70.8253 | 1,432,350,000 | 2023-09-12 |
| 590 | 2023-09-12 | 1,011,570,189 | 1,728,515 | 70.6231 | 1,432,350,000 | 2023-09-12 |
| 591 | 2023-09-11 | 1,009,841,674 | 20,779,080 | 71.2486 | 1,417,350,000 | 2023-09-11 |
| 592 | 2023-09-07 | 989,062,594 | 2,131,439 | 70.3784 | 1,405,350,000 | 2023-09-07 |
| 593 | 2023-09-06 | 986,931,155 | 1,647,257 | 70.9844 | 1,390,350,000 | 2023-09-05 |
| 594 | 2023-09-05 | 985,283,898 | 18,520,900 | 70.8659 | 1,390,350,000 | 2023-09-05 |
| 595 | 2023-09-04 | 966,762,998 | -3,015,490 | 65.3064 | 1,480,350,000 | 2023-09-04 |
| 596 | 2023-08-31 | 969,778,488 | 9,393,400 | 69.4211 | 1,396,950,000 | 2023-08-31 |
| 597 | 2023-08-30 | 960,385,088 | 872,523 | 70.2344 | 1,367,400,000 | 2023-08-30 |
| 598 | 2023-08-29 | 959,512,565 | -1,613,872 | 70.4566 | 1,361,850,000 | 2023-08-17 |
| 599 | 2023-08-28 | 961,126,437 | 1,096,100 | 70.5751 | 1,361,850,000 | 2023-08-17 |
| 600 | 2023-08-25 | 960,030,337 | -3,756,240 | 70.4946 | 1,361,850,000 | 2023-08-17 |
| 601 | 2023-08-24 | 963,786,577 | -329,926 | 70.7704 | 1,361,850,000 | 2023-08-17 |
| 602 | 2023-08-23 | 964,116,503 | -1,368,261 | 70.7946 | 1,361,850,000 | 2023-08-17 |
| 603 | 2023-08-22 | 965,484,764 | 3,124,005 | 70.8951 | 1,361,850,000 | 2023-08-17 |
| 604 | 2023-08-21 | 962,360,759 | 812,700 | 70.6657 | 1,361,850,000 | 2023-08-17 |
| 605 | 2023-08-18 | 961,548,059 | -2,923,011 | 70.6060 | 1,361,850,000 | 2023-08-17 |
| 606 | 2023-08-17 | 964,471,070 | 2,028,600 | 70.8207 | 1,361,850,000 | 2023-08-17 |
| 607 | 2023-08-16 | 962,442,470 | 1,583,400 | 70.6717 | 1,361,850,000 | 2023-08-16 |
| 608 | 2023-08-15 | 960,859,070 | 5,168,241 | 70.6956 | 1,359,150,000 | 2023-08-15 |
| 609 | 2023-08-14 | 955,690,829 | -459,879 | 70.3153 | 1,359,150,000 | 2023-08-14 |
| 610 | 2023-08-11 | 956,150,708 | -725,335 | 70.4425 | 1,357,350,000 | 2023-08-04 |
| 611 | 2023-08-10 | 956,876,043 | -890,100 | 70.4959 | 1,357,350,000 | 2023-08-04 |
| 612 | 2023-08-09 | 957,766,143 | -1,234,300 | 70.5615 | 1,357,350,000 | 2023-08-04 |
| 613 | 2023-08-08 | 959,000,443 | -3,546,285 | 70.6524 | 1,357,350,000 | 2023-08-04 |
| 614 | 2023-08-07 | 962,546,728 | 276,707 | 70.9137 | 1,357,350,000 | 2023-08-04 |
| 615 | 2023-08-04 | 962,270,021 | -2,324,600 | 70.8933 | 1,357,350,000 | 2023-08-04 |
| 616 | 2023-08-03 | 964,594,621 | -2,464,138 | 71.0645 | 1,357,350,000 | 2023-08-03 |
| 617 | 2023-08-02 | 967,058,759 | -3,621,571 | 70.2065 | 1,377,450,000 | 2023-07-31 |
| 618 | 2023-08-01 | 970,680,330 | 5,169,120 | 70.4694 | 1,377,450,000 | 2023-07-31 |
| 619 | 2023-07-31 | 965,511,210 | 1,612,050 | 70.0941 | 1,377,450,000 | 2023-07-31 |
| 620 | 2023-07-28 | 963,899,160 | -128,735 | 70.3217 | 1,370,700,000 | 2023-07-20 |
| 621 | 2023-07-27 | 964,027,895 | -12,809,992 | 70.3311 | 1,370,700,000 | 2023-07-20 |
| 622 | 2023-07-26 | 976,837,887 | 3,302,895 | 71.2656 | 1,370,700,000 | 2023-07-20 |
| 623 | 2023-07-25 | 973,534,992 | -2,594,463 | 71.0247 | 1,370,700,000 | 2023-07-20 |
| 624 | 2023-07-24 | 976,129,455 | 1,419,600 | 71.2139 | 1,370,700,000 | 2023-07-20 |
| 625 | 2023-07-21 | 974,709,855 | -6,894,713 | 71.1104 | 1,370,700,000 | 2023-07-20 |
| 626 | 2023-07-20 | 981,604,568 | 11,484,570 | 71.6134 | 1,370,700,000 | 2023-07-20 |
| 627 | 2023-07-19 | 970,119,998 | -1,821,002 | 69.9488 | 1,386,900,000 | 2023-07-14 |
| 628 | 2023-07-18 | 971,941,000 | 13,307,750 | 70.0801 | 1,386,900,000 | 2023-07-14 |
| 629 | 2023-07-14 | 958,633,250 | -987,335 | 69.1206 | 1,386,900,000 | 2023-07-14 |
| 630 | 2023-07-13 | 959,620,585 | -261,821 | 69.8719 | 1,373,400,000 | 2023-07-11 |
| 631 | 2023-07-12 | 959,882,406 | 24,572,811 | 69.8910 | 1,373,400,000 | 2023-07-11 |
| 632 | 2023-07-11 | 935,309,595 | 1,152,236 | 68.1018 | 1,373,400,000 | 2023-07-11 |
| 633 | 2023-07-10 | 934,157,359 | 250,725 | 69.2199 | 1,349,550,000 | 2023-06-23 |
| 634 | 2023-07-07 | 933,906,634 | 50,631 | 69.2013 | 1,349,550,000 | 2023-06-23 |
| 635 | 2023-07-06 | 933,856,003 | -930,825 | 69.1976 | 1,349,550,000 | 2023-06-23 |
| 636 | 2023-07-05 | 934,786,828 | -11,886,735 | 69.2666 | 1,349,550,000 | 2023-06-23 |
| 637 | 2023-07-04 | 946,673,563 | 1,391,602 | 70.1474 | 1,349,550,000 | 2023-06-23 |
| 638 | 2023-07-03 | 945,281,961 | 2,218,900 | 70.0442 | 1,349,550,000 | 2023-06-23 |
| 639 | 2023-06-30 | 943,063,061 | -383,268 | 69.8798 | 1,349,550,000 | 2023-06-23 |
| 640 | 2023-06-29 | 943,446,329 | -4,081,500 | 69.9082 | 1,349,550,000 | 2023-06-23 |
| 641 | 2023-06-28 | 947,527,829 | -4,411,800 | 70.2107 | 1,349,550,000 | 2023-06-23 |
| 642 | 2023-06-27 | 951,939,629 | 1,836,955 | 70.5376 | 1,349,550,000 | 2023-06-23 |
| 643 | 2023-06-26 | 950,102,674 | 6,722,800 | 70.4014 | 1,349,550,000 | 2023-06-23 |
| 644 | 2023-06-23 | 943,379,874 | 8,403,915 | 69.9033 | 1,349,550,000 | 2023-06-23 |
| 645 | 2023-06-21 | 934,975,959 | -1,163,056 | 69.4349 | 1,346,550,000 | 2023-06-21 |
| 646 | 2023-06-20 | 936,139,015 | -3,244,976 | 69.5290 | 1,346,400,000 | 2023-06-09 |
| 647 | 2023-06-19 | 939,383,991 | -4,055,685 | 69.7701 | 1,346,400,000 | 2023-06-09 |
| 648 | 2023-06-16 | 943,439,676 | -4,642,120 | 70.0713 | 1,346,400,000 | 2023-06-09 |
| 649 | 2023-06-15 | 948,081,796 | -4,726,366 | 70.4161 | 1,346,400,000 | 2023-06-09 |
| 650 | 2023-06-14 | 952,808,162 | -989,882 | 70.7671 | 1,346,400,000 | 2023-06-09 |
| 651 | 2023-06-13 | 953,798,044 | -1,868,710 | 70.8406 | 1,346,400,000 | 2023-06-09 |
| 652 | 2023-06-12 | 955,666,754 | 45,581,630 | 70.9794 | 1,346,400,000 | 2023-06-09 |
| 653 | 2023-06-09 | 910,085,124 | 18,912,660 | 67.5940 | 1,346,400,000 | 2023-06-09 |
| 654 | 2023-06-08 | 891,172,464 | 4,211,380 | 68.4780 | 1,301,400,000 | 2023-06-08 |
| 655 | 2023-06-07 | 886,961,084 | 24,508,750 | 69.3534 | 1,278,900,000 | 2023-06-07 |
| 656 | 2023-06-06 | 862,452,334 | -5,087,924 | 67.4370 | 1,278,900,000 | 2023-06-06 |
| 657 | 2023-06-05 | 867,540,258 | -2,371,758 | 69.0497 | 1,256,400,000 | 2023-05-30 |
| 658 | 2023-06-02 | 869,912,016 | 835,929 | 69.2385 | 1,256,400,000 | 2023-05-30 |
| 659 | 2023-06-01 | 869,076,087 | -3,019,289 | 69.1719 | 1,256,400,000 | 2023-05-30 |
| 660 | 2023-05-31 | 872,095,376 | 463,950 | 69.4122 | 1,256,400,000 | 2023-05-30 |
| 661 | 2023-05-30 | 871,631,426 | -126,375,207 | 69.3753 | 1,256,400,000 | 2023-05-30 |
| 662 | 2023-05-29 | 998,006,633 | 3,187,050 | 79.4338 | 1,256,400,000 | 2023-05-29 |
| 663 | 2023-05-25 | 994,819,583 | -46,792,100 | 71.7297 | 1,386,900,000 | 2023-05-25 |
| 664 | 2023-05-24 | 1,041,611,683 | -6,255,095 | 74.2206 | 1,403,400,000 | 2023-05-24 |
| 665 | 2023-05-23 | 1,047,866,778 | 6,936,433 | 72.1001 | 1,453,350,000 | 2023-05-19 |
| 666 | 2023-05-22 | 1,040,930,345 | -53,041,000 | 71.6228 | 1,453,350,000 | 2023-05-19 |
| 667 | 2023-05-19 | 1,093,971,345 | 4,179,842 | 75.2724 | 1,453,350,000 | 2023-05-19 |
| 668 | 2023-05-18 | 1,089,791,503 | -1,920,530 | 72.4427 | 1,504,350,000 | 2023-05-18 |
| 669 | 2023-05-17 | 1,091,712,033 | -1,348,200 | 72.5703 | 1,504,350,000 | 2023-05-17 |
| 670 | 2023-05-16 | 1,093,060,233 | 1,952,310 | 73.3918 | 1,489,350,000 | 2023-05-12 |
| 671 | 2023-05-15 | 1,091,107,923 | -1,217,859 | 73.2607 | 1,489,350,000 | 2023-05-12 |
| 672 | 2023-05-12 | 1,092,325,782 | -2,870,429 | 73.3425 | 1,489,350,000 | 2023-05-12 |
| 673 | 2023-05-11 | 1,095,196,211 | 4,525,293 | 73.5352 | 1,489,350,000 | 2023-05-11 |
| 674 | 2023-05-10 | 1,090,670,918 | 1,788,100 | 73.2387 | 1,489,200,000 | 2023-05-04 |
| 675 | 2023-05-09 | 1,088,882,818 | -1,229,800 | 73.1186 | 1,489,200,000 | 2023-05-04 |
| 676 | 2023-05-08 | 1,090,112,618 | 108,199 | 73.2012 | 1,489,200,000 | 2023-05-04 |
| 677 | 2023-05-05 | 1,090,004,419 | 2,618,792 | 73.1940 | 1,489,200,000 | 2023-05-04 |
| 678 | 2023-05-04 | 1,087,385,627 | 452,250 | 73.0181 | 1,489,200,000 | 2023-05-04 |
| 679 | 2023-05-03 | 1,086,933,377 | -1,318,424 | 72.9877 | 1,489,200,000 | 2023-05-03 |
| 680 | 2023-05-02 | 1,088,251,801 | 2,869,204 | 73.5206 | 1,480,200,000 | 2023-04-27 |
| 681 | 2023-04-28 | 1,085,382,597 | -4,515,676 | 73.3268 | 1,480,200,000 | 2023-04-27 |
| 682 | 2023-04-27 | 1,089,898,273 | 6,385,630 | 73.6318 | 1,480,200,000 | 2023-04-27 |
| 683 | 2023-04-26 | 1,083,512,643 | -33,484,345 | 73.2004 | 1,480,200,000 | 2023-04-25 |
| 684 | 2023-04-25 | 1,116,996,988 | 1,693,469 | 75.4626 | 1,480,200,000 | 2023-04-25 |
| 685 | 2023-04-24 | 1,115,303,519 | 2,135,034 | 73.6612 | 1,514,100,000 | 2023-04-14 |
| 686 | 2023-04-21 | 1,113,168,485 | 2,217,476 | 73.5201 | 1,514,100,000 | 2023-04-14 |
| 687 | 2023-04-20 | 1,110,951,009 | 582,285 | 73.3737 | 1,514,100,000 | 2023-04-14 |
| 688 | 2023-04-19 | 1,110,368,724 | -283,664 | 73.3352 | 1,514,100,000 | 2023-04-14 |
| 689 | 2023-04-18 | 1,110,652,388 | 2,257,235 | 73.3540 | 1,514,100,000 | 2023-04-14 |
| 690 | 2023-04-17 | 1,108,395,153 | 115,852,902 | 73.2049 | 1,514,100,000 | 2023-04-14 |
| 691 | 2023-04-14 | 992,542,251 | -4,957,967 | 65.5533 | 1,514,100,000 | 2023-04-14 |
| 692 | 2023-04-13 | 997,500,218 | -265,170 | 70.9182 | 1,406,550,000 | 2023-04-03 |
| 693 | 2023-04-12 | 997,765,388 | 376,080 | 70.9371 | 1,406,550,000 | 2023-04-03 |
| 694 | 2023-04-11 | 997,389,308 | 1,489,000 | 70.9103 | 1,406,550,000 | 2023-04-03 |
| 695 | 2023-04-06 | 995,900,308 | -1,408,100 | 70.8045 | 1,406,550,000 | 2023-04-03 |
| 696 | 2023-04-04 | 997,308,408 | -346,760 | 70.9046 | 1,406,550,000 | 2023-04-03 |
| 697 | 2023-04-03 | 997,655,168 | 2,224,319 | 70.9292 | 1,406,550,000 | 2023-04-03 |
| 698 | 2023-03-31 | 995,430,849 | 3,345,100 | 71.3724 | 1,394,700,000 | 2023-03-30 |
| 699 | 2023-03-30 | 992,085,749 | 307,300 | 71.1326 | 1,394,700,000 | 2023-03-30 |
| 700 | 2023-03-29 | 991,778,449 | 2,568,007 | 71.3638 | 1,389,750,000 | 2023-03-29 |
| 701 | 2023-03-28 | 989,210,442 | 353,215 | 71.1867 | 1,389,600,000 | 2023-03-21 |
| 702 | 2023-03-27 | 988,857,227 | -3,467,242 | 71.1613 | 1,389,600,000 | 2023-03-21 |
| 703 | 2023-03-24 | 992,324,469 | -1,387,742 | 71.4108 | 1,389,600,000 | 2023-03-21 |
| 704 | 2023-03-23 | 993,712,211 | -4,049,402 | 71.5107 | 1,389,600,000 | 2023-03-21 |
| 705 | 2023-03-22 | 997,761,613 | 7,540,420 | 71.8021 | 1,389,600,000 | 2023-03-21 |
| 706 | 2023-03-21 | 990,221,193 | 5,133,766 | 71.2594 | 1,389,600,000 | 2023-03-21 |
| 707 | 2023-03-20 | 985,087,427 | 1,057,850 | 70.8900 | 1,389,600,000 | 2023-03-20 |
| 708 | 2023-03-17 | 984,029,577 | -1,377,220 | 71.3608 | 1,378,950,000 | 2023-03-14 |
| 709 | 2023-03-16 | 985,406,797 | 8,151,000 | 71.4607 | 1,378,950,000 | 2023-03-14 |
| 710 | 2023-03-15 | 977,255,797 | -6,373,572 | 70.8696 | 1,378,950,000 | 2023-03-14 |
| 711 | 2023-03-14 | 983,629,369 | -14,024,140 | 71.3318 | 1,378,950,000 | 2023-03-14 |
| 712 | 2023-03-13 | 997,653,509 | 2,666,248 | 71.2941 | 1,399,350,000 | 2023-03-10 |
| 713 | 2023-03-10 | 994,987,261 | -854,170 | 71.1035 | 1,399,350,000 | 2023-03-10 |
| 714 | 2023-03-09 | 995,841,431 | 2,157,812 | 70.9062 | 1,404,450,000 | 2023-03-07 |
| 715 | 2023-03-08 | 993,683,619 | 599,700 | 70.7525 | 1,404,450,000 | 2023-03-07 |
| 716 | 2023-03-07 | 993,083,919 | -128,570 | 70.7098 | 1,404,450,000 | 2023-03-07 |
| 717 | 2023-03-06 | 993,212,489 | -886,100 | 70.8400 | 1,402,050,000 | 2023-03-06 |
| 718 | 2023-03-03 | 994,098,589 | -1,929,200 | 70.7972 | 1,404,150,000 | 2023-03-03 |
| 719 | 2023-03-02 | 996,027,789 | -40,201,197 | 70.8438 | 1,405,950,000 | 2023-03-02 |
| 720 | 2023-03-01 | 1,036,228,986 | 2,012,550 | 73.7110 | 1,405,800,000 | 2023-02-28 |
| 721 | 2023-02-28 | 1,034,216,436 | 6,368,100 | 73.5678 | 1,405,800,000 | 2023-02-28 |
| 722 | 2023-02-27 | 1,027,848,336 | -3,346,400 | 73.3968 | 1,400,400,000 | 2023-02-27 |
| 723 | 2023-02-24 | 1,031,194,736 | 474,980 | 73.6357 | 1,400,400,000 | 2023-02-24 |
| 724 | 2023-02-23 | 1,030,719,756 | 4,526,220 | 73.8947 | 1,394,850,000 | 2023-02-23 |
| 725 | 2023-02-22 | 1,026,193,536 | -1,325,964 | 73.8322 | 1,389,900,000 | 2023-02-21 |
| 726 | 2023-02-21 | 1,027,519,500 | 3,541,166 | 73.9276 | 1,389,900,000 | 2023-02-21 |
| 727 | 2023-02-20 | 1,023,978,334 | -2,315,160 | 73.7763 | 1,387,950,000 | 2023-02-17 |
| 728 | 2023-02-17 | 1,026,293,494 | 2,318,480 | 73.9431 | 1,387,950,000 | 2023-02-17 |
| 729 | 2023-02-16 | 1,023,975,014 | 975,922 | 73.9359 | 1,384,950,000 | 2023-02-16 |
| 730 | 2023-02-15 | 1,022,999,092 | -694,046 | 73.8654 | 1,384,950,000 | 2023-02-15 |
| 731 | 2023-02-14 | 1,023,693,138 | 6,722,186 | 73.9476 | 1,384,350,000 | 2023-02-14 |
| 732 | 2023-02-13 | 1,016,970,952 | -1,180,300 | 73.4620 | 1,384,350,000 | 2023-02-13 |
| 733 | 2023-02-10 | 1,018,151,252 | -102,302 | 73.5951 | 1,383,450,000 | 2023-02-09 |
| 734 | 2023-02-09 | 1,018,253,554 | 7,783,711 | 73.6025 | 1,383,450,000 | 2023-02-09 |
| 735 | 2023-02-08 | 1,010,469,843 | 3,076,029 | 73.0557 | 1,383,150,000 | 2023-02-08 |
| 736 | 2023-02-07 | 1,007,393,814 | 545,435 | 73.3423 | 1,373,550,000 | 2023-02-07 |
| 737 | 2023-02-06 | 1,006,848,379 | -1,832,465 | 73.3106 | 1,373,400,000 | 2023-02-03 |
| 738 | 2023-02-03 | 1,008,680,844 | 9,768,314 | 73.4441 | 1,373,400,000 | 2023-02-03 |
| 739 | 2023-02-02 | 998,912,530 | 1,115,500 | 72.8920 | 1,370,400,000 | 2023-02-02 |
| 740 | 2023-02-01 | 997,797,030 | 2,614,250 | 73.4133 | 1,359,150,000 | 2023-02-01 |
| 741 | 2023-01-31 | 995,182,780 | 608,090 | 73.1161 | 1,361,100,000 | 2023-01-30 |
| 742 | 2023-01-30 | 994,574,690 | -885,536 | 73.0714 | 1,361,100,000 | 2023-01-30 |
| 743 | 2023-01-27 | 995,460,226 | -2,318,350 | 72.9997 | 1,363,650,000 | 2023-01-27 |
| 744 | 2023-01-26 | 997,778,576 | -3,217,764 | 73.0732 | 1,365,450,000 | 2023-01-26 |
| 745 | 2023-01-20 | 1,000,996,340 | 616,300 | 73.2606 | 1,366,350,000 | 2023-01-18 |
| 746 | 2023-01-19 | 1,000,380,040 | 105,693 | 73.2155 | 1,366,350,000 | 2023-01-18 |
| 747 | 2023-01-18 | 1,000,274,347 | -1,531,150 | 73.2078 | 1,366,350,000 | 2023-01-18 |
| 748 | 2023-01-17 | 1,001,805,497 | -1,271,500 | 73.3037 | 1,366,650,000 | 2023-01-17 |
| 749 | 2023-01-16 | 1,003,076,997 | 1,225,405 | 73.7530 | 1,360,050,000 | 2023-01-13 |
| 750 | 2023-01-13 | 1,001,851,592 | 12,338,994 | 73.6629 | 1,360,050,000 | 2023-01-13 |
| 751 | 2023-01-12 | 989,512,598 | 18,872,854 | 73.1104 | 1,353,450,000 | 2023-01-12 |
| 752 | 2023-01-11 | 970,639,744 | 13,310,720 | 72.1799 | 1,344,750,000 | 2023-01-11 |
| 753 | 2023-01-10 | 957,329,024 | 4,353,501 | 72.3195 | 1,323,750,000 | 2023-01-10 |
| 754 | 2023-01-09 | 952,975,523 | -1,915,930 | 72.3184 | 1,317,750,000 | 2023-01-09 |
| 755 | 2023-01-06 | 954,891,453 | -1,197,550 | 72.4143 | 1,318,650,000 | 2023-01-05 |
| 756 | 2023-01-05 | 956,089,003 | -12,480 | 72.5051 | 1,318,650,000 | 2023-01-05 |
| 757 | 2023-01-04 | 956,101,483 | 2,643,500 | 72.4813 | 1,319,100,000 | 2023-01-04 |
| 758 | 2023-01-03 | 953,457,983 | 2,408,787 | 72.2809 | 1,319,100,000 | 2023-01-03 |
| 759 | 2022-12-30 | 951,049,196 | 41,870,814 | 72.1640 | 1,317,900,000 | 2022-12-29 |
| 760 | 2022-12-29 | 909,178,382 | 8,113,450 | 68.9869 | 1,317,900,000 | 2022-12-29 |
| 761 | 2022-12-28 | 901,064,932 | -1,654,738 | 70.7050 | 1,274,400,000 | 2022-12-23 |
| 762 | 2022-12-23 | 902,719,670 | -802,736 | 70.8349 | 1,274,400,000 | 2022-12-23 |
| 763 | 2022-12-22 | 903,522,406 | 2,397,330 | 71.0484 | 1,271,700,000 | 2022-12-21 |
| 764 | 2022-12-21 | 901,125,076 | -1,217,450 | 70.8599 | 1,271,700,000 | 2022-12-21 |
| 765 | 2022-12-20 | 902,342,526 | 692,250 | 71.2582 | 1,266,300,000 | 2022-12-19 |
| 766 | 2022-12-19 | 901,650,276 | 7,631,750 | 71.2035 | 1,266,300,000 | 2022-12-19 |
| 767 | 2022-12-16 | 894,018,526 | 339,891 | 70.7685 | 1,263,300,000 | 2022-12-16 |
| 768 | 2022-12-15 | 893,678,635 | 6,081,505 | 71.1301 | 1,256,400,000 | 2022-12-15 |
| 769 | 2022-12-14 | 887,597,130 | 46,365,041 | 70.8915 | 1,252,050,000 | 2022-12-14 |
| 770 | 2022-12-13 | 841,232,089 | 3,386,631 | 67.4794 | 1,246,650,000 | 2022-12-13 |
| 771 | 2022-12-12 | 837,845,458 | 4,870,877 | 69.5250 | 1,205,100,000 | 2022-12-09 |
| 772 | 2022-12-09 | 832,974,581 | 22,432,610 | 69.1208 | 1,205,100,000 | 2022-12-09 |
| 773 | 2022-12-08 | 810,541,971 | 2,041,473 | 67.0008 | 1,209,750,000 | 2022-12-08 |
| 774 | 2022-12-07 | 808,500,498 | -6,928,725 | 68.2711 | 1,184,250,000 | 2022-12-07 |
| 775 | 2022-12-06 | 815,429,223 | 348,212 | 68.0034 | 1,199,100,000 | 2022-12-06 |
| 776 | 2022-12-05 | 815,081,011 | 1,208,519 | 67.7034 | 1,203,900,000 | 2022-12-05 |
| 777 | 2022-12-02 | 813,872,492 | -2,426,018 | 67.5525 | 1,204,800,000 | 2022-12-02 |
| 778 | 2022-12-01 | 816,298,510 | -3,582,615 | 67.7623 | 1,204,650,000 | 2022-11-30 |
| 779 | 2022-11-30 | 819,881,125 | 260,350 | 68.0597 | 1,204,650,000 | 2022-11-30 |
| 780 | 2022-11-29 | 819,620,775 | 512,200 | 67.9028 | 1,207,050,000 | 2022-11-29 |
| 781 | 2022-11-28 | 819,108,575 | -1,529,268 | 67.5916 | 1,211,850,000 | 2022-11-25 |
| 782 | 2022-11-25 | 820,637,843 | -3,403,910 | 67.7178 | 1,211,850,000 | 2022-11-25 |
| 783 | 2022-11-24 | 824,041,753 | -1,032,910 | 68.0998 | 1,210,050,000 | 2022-11-23 |
| 784 | 2022-11-23 | 825,074,663 | 4,787,140 | 68.1852 | 1,210,050,000 | 2022-11-23 |
| 785 | 2022-11-22 | 820,287,523 | 1,129,906 | 67.7812 | 1,210,200,000 | 2022-11-22 |
| 786 | 2022-11-21 | 819,157,617 | -724,221 | 67.6040 | 1,211,700,000 | 2022-11-21 |
| 787 | 2022-11-18 | 819,881,838 | -10,394,765 | 67.3304 | 1,217,700,000 | 2022-11-18 |
| 788 | 2022-11-17 | 830,276,603 | -4,172,638 | 67.7832 | 1,224,900,000 | 2022-11-17 |
| 789 | 2022-11-16 | 834,449,241 | -206,710 | 68.1322 | 1,224,750,000 | 2022-11-15 |
| 790 | 2022-11-15 | 834,655,951 | -5,055,675 | 68.1491 | 1,224,750,000 | 2022-11-15 |
| 791 | 2022-11-14 | 839,711,626 | 335,642 | 68.8740 | 1,219,200,000 | 2022-11-14 |
| 792 | 2022-11-11 | 839,375,984 | -2,636,900 | 68.8973 | 1,218,300,000 | 2022-11-11 |
| 793 | 2022-11-10 | 842,012,884 | -47,218,050 | 68.9355 | 1,221,450,000 | 2022-11-10 |
| 794 | 2022-11-09 | 889,230,934 | -3,263,724 | 72.5163 | 1,226,250,000 | 2022-11-09 |
| 795 | 2022-11-08 | 892,494,658 | -135,486,100 | 69.6147 | 1,282,050,000 | 2022-11-07 |
| 796 | 2022-11-07 | 1,027,980,758 | 3,389,426 | 80.1826 | 1,282,050,000 | 2022-11-07 |
| 797 | 2022-11-04 | 1,024,591,332 | -2,466,890 | 72.2204 | 1,418,700,000 | 2022-11-04 |
| 798 | 2022-11-03 | 1,027,058,222 | -5,214,248 | 72.7404 | 1,411,950,000 | 2022-11-03 |
| 799 | 2022-11-02 | 1,032,272,470 | 1,128,000 | 73.1097 | 1,411,950,000 | 2022-11-02 |
| 800 | 2022-11-01 | 1,031,144,470 | 4,390,750 | 73.1853 | 1,408,950,000 | 2022-10-28 |
| 801 | 2022-10-31 | 1,026,753,720 | -979,660 | 72.8737 | 1,408,950,000 | 2022-10-28 |
| 802 | 2022-10-28 | 1,027,733,380 | 2,214,464 | 72.9432 | 1,408,950,000 | 2022-10-28 |
| 803 | 2022-10-27 | 1,025,518,916 | -20,534,217 | 72.8636 | 1,407,450,000 | 2022-10-26 |
| 804 | 2022-10-26 | 1,046,053,133 | 6,038,800 | 74.3226 | 1,407,450,000 | 2022-10-26 |
| 805 | 2022-10-25 | 1,040,014,333 | 589,000 | 74.0435 | 1,404,600,000 | 2022-10-25 |
| 806 | 2022-10-24 | 1,039,425,333 | 2,477,024 | 74.2712 | 1,399,500,000 | 2022-10-21 |
| 807 | 2022-10-21 | 1,036,948,309 | 857,740 | 74.0942 | 1,399,500,000 | 2022-10-21 |
| 808 | 2022-10-20 | 1,036,090,569 | -79,268 | 74.1919 | 1,396,500,000 | 2022-10-20 |
| 809 | 2022-10-19 | 1,036,169,837 | 2,780,850 | 74.2774 | 1,395,000,000 | 2022-10-17 |
| 810 | 2022-10-18 | 1,033,388,987 | -677,188 | 74.0781 | 1,395,000,000 | 2022-10-17 |
| 811 | 2022-10-17 | 1,034,066,175 | -3,112,407 | 74.1266 | 1,395,000,000 | 2022-10-17 |
| 812 | 2022-10-14 | 1,037,178,582 | 3,115,714 | 74.8082 | 1,386,450,000 | 2022-10-13 |
| 813 | 2022-10-13 | 1,034,062,868 | 1,206,915 | 74.5835 | 1,386,450,000 | 2022-10-13 |
| 814 | 2022-10-12 | 1,032,855,953 | 3,194,743 | 74.7066 | 1,382,550,000 | 2022-10-10 |
| 815 | 2022-10-11 | 1,029,661,210 | 3,849,600 | 74.4755 | 1,382,550,000 | 2022-10-10 |
| 816 | 2022-10-10 | 1,025,811,610 | 709,330 | 74.1971 | 1,382,550,000 | 2022-10-10 |
| 817 | 2022-10-07 | 1,025,102,280 | -3,233,420 | 74.3555 | 1,378,650,000 | 2022-10-06 |
| 818 | 2022-10-06 | 1,028,335,700 | 612,700 | 74.5900 | 1,378,650,000 | 2022-10-06 |
| 819 | 2022-10-05 | 1,027,723,000 | 2,549,004 | 74.6431 | 1,376,850,000 | 2022-10-03 |
| 820 | 2022-10-03 | 1,025,173,996 | 2,869,370 | 74.4579 | 1,376,850,000 | 2022-10-03 |
| 821 | 2022-09-30 | 1,022,304,626 | 2,827,100 | 74.4930 | 1,372,350,000 | 2022-09-30 |
| 822 | 2022-09-29 | 1,019,477,526 | 81,930 | 74.4824 | 1,368,750,000 | 2022-09-29 |
| 823 | 2022-09-28 | 1,019,395,596 | 1,134,882 | 74.5417 | 1,367,550,000 | 2022-09-28 |
| 824 | 2022-09-27 | 1,018,260,714 | 3,159,500 | 74.4588 | 1,367,550,000 | 2022-09-27 |
| 825 | 2022-09-26 | 1,015,101,214 | -171,390 | 74.2359 | 1,367,400,000 | 2022-09-26 |
| 826 | 2022-09-23 | 1,015,272,604 | 5,979,899 | 74.3299 | 1,365,900,000 | 2022-09-23 |
| 827 | 2022-09-22 | 1,009,292,705 | -2,081,869 | 73.9165 | 1,365,450,000 | 2022-09-22 |
| 828 | 2022-09-21 | 1,011,374,574 | 1,038,350 | 74.1667 | 1,363,650,000 | 2022-09-21 |
| 829 | 2022-09-20 | 1,010,336,224 | 2,802,810 | 74.1722 | 1,362,150,000 | 2022-09-20 |
| 830 | 2022-09-19 | 1,007,533,414 | 1,119,590 | 73.9664 | 1,362,150,000 | 2022-09-19 |
| 831 | 2022-09-16 | 1,006,413,824 | 4,510,526 | 74.0228 | 1,359,600,000 | 2022-09-15 |
| 832 | 2022-09-15 | 1,001,903,298 | 1,427,412 | 73.6910 | 1,359,600,000 | 2022-09-15 |
| 833 | 2022-09-14 | 1,000,475,886 | -1,228,051 | 73.6673 | 1,358,100,000 | 2022-09-14 |
| 834 | 2022-09-13 | 1,001,703,937 | 697,817 | 73.7577 | 1,358,100,000 | 2022-09-13 |
| 835 | 2022-09-09 | 1,001,006,120 | 2,578,322 | 73.7634 | 1,357,050,000 | 2022-09-09 |
| 836 | 2022-09-08 | 998,427,798 | -1,836,406 | 73.6385 | 1,355,850,000 | 2022-09-08 |
| 837 | 2022-09-07 | 1,000,264,204 | -7,190,306 | 73.7169 | 1,356,900,000 | 2022-09-06 |
| 838 | 2022-09-06 | 1,007,454,510 | 1,973,000 | 74.2468 | 1,356,900,000 | 2022-09-06 |
| 839 | 2022-09-05 | 1,005,481,510 | 2,369,600 | 74.4553 | 1,350,450,000 | 2022-09-05 |
| 840 | 2022-09-02 | 1,003,111,910 | -535,000 | 74.5282 | 1,345,950,000 | 2022-09-02 |
| 841 | 2022-09-01 | 1,003,646,910 | 935,140 | 74.5513 | 1,346,250,000 | 2022-09-01 |
| 842 | 2022-08-31 | 1,002,711,770 | 1,524,925 | 74.5234 | 1,345,500,000 | 2022-08-31 |
| 843 | 2022-08-30 | 1,001,186,845 | 973,740 | 74.4100 | 1,345,500,000 | 2022-08-30 |
| 844 | 2022-08-29 | 1,000,213,105 | -5,433,980 | 74.4372 | 1,343,700,000 | 2022-08-29 |
| 845 | 2022-08-26 | 1,005,647,085 | 5,595,354 | 75.0427 | 1,340,100,000 | 2022-08-25 |
| 846 | 2022-08-25 | 1,000,051,731 | -542,030 | 74.6252 | 1,340,100,000 | 2022-08-25 |
| 847 | 2022-08-24 | 1,000,593,761 | -1,111,785 | 75.0014 | 1,334,100,000 | 2022-08-24 |
| 848 | 2022-08-23 | 1,001,705,546 | 207,800 | 75.2540 | 1,331,100,000 | 2022-08-23 |
| 849 | 2022-08-22 | 1,001,497,746 | 49,729 | 75.2468 | 1,330,950,000 | 2022-08-22 |
| 850 | 2022-08-19 | 1,001,448,017 | -1,043,340 | 75.2770 | 1,330,350,000 | 2022-08-19 |
| 851 | 2022-08-18 | 1,002,491,357 | 2,507,742 | 75.3895 | 1,329,750,000 | 2022-08-18 |
| 852 | 2022-08-17 | 999,983,615 | -1,868,200 | 75.2009 | 1,329,750,000 | 2022-08-17 |
| 853 | 2022-08-16 | 1,001,851,815 | 1,917,500 | 75.3584 | 1,329,450,000 | 2022-08-16 |
| 854 | 2022-08-15 | 999,934,315 | 25,218,857 | 75.2311 | 1,329,150,000 | 2022-08-12 |
| 855 | 2022-08-12 | 974,715,458 | 2,859,886 | 73.3337 | 1,329,150,000 | 2022-08-12 |
| 856 | 2022-08-11 | 971,855,572 | -327,080 | 74.9368 | 1,296,900,000 | 2022-08-11 |
| 857 | 2022-08-10 | 972,182,652 | 53,994,952 | 75.0054 | 1,296,150,000 | 2022-08-09 |
| 858 | 2022-08-09 | 918,187,700 | -429,200 | 70.8396 | 1,296,150,000 | 2022-08-09 |
| 859 | 2022-08-08 | 918,616,900 | -3,047,700 | 73.7756 | 1,245,150,000 | 2022-08-08 |
| 860 | 2022-08-05 | 921,664,600 | 2,294,600 | 74.0471 | 1,244,700,000 | 2022-08-05 |
| 861 | 2022-08-04 | 919,370,000 | 3,163,540 | 73.9787 | 1,242,750,000 | 2022-08-04 |
| 862 | 2022-08-03 | 916,206,460 | -18,600 | 74.0998 | 1,236,450,000 | 2022-08-03 |
| 863 | 2022-08-02 | 916,225,060 | 9,390,385 | 74.4989 | 1,229,850,000 | 2022-07-29 |
| 864 | 2022-08-01 | 906,834,675 | 31,138,549 | 73.7354 | 1,229,850,000 | 2022-07-29 |
| 865 | 2022-07-29 | 875,696,126 | 8,280,708 | 71.2035 | 1,229,850,000 | 2022-07-29 |
| 866 | 2022-07-28 | 867,415,418 | 17,225,040 | 72.5203 | 1,196,100,000 | 2022-07-28 |
| 867 | 2022-07-27 | 850,190,378 | 55,971,456 | 71.4926 | 1,189,200,000 | 2022-07-27 |
| 868 | 2022-07-26 | 794,218,922 | -1,584,800 | 67.8733 | 1,170,150,000 | 2022-07-26 |
| 869 | 2022-07-25 | 795,803,722 | 151,900 | 71.1746 | 1,118,100,000 | 2022-07-25 |
| 870 | 2022-07-22 | 795,651,822 | -1,563,995 | 71.1706 | 1,117,950,000 | 2022-07-22 |
| 871 | 2022-07-21 | 797,215,817 | 789,484 | 71.5409 | 1,114,350,000 | 2022-07-19 |
| 872 | 2022-07-20 | 796,426,333 | 134,108 | 71.4700 | 1,114,350,000 | 2022-07-19 |
| 873 | 2022-07-19 | 796,292,225 | 2,942,456 | 71.4580 | 1,114,350,000 | 2022-07-19 |
| 874 | 2022-07-18 | 793,349,769 | 1,520,960 | 71.3380 | 1,112,100,000 | 2022-07-18 |
| 875 | 2022-07-15 | 791,828,809 | -283,386 | 71.3359 | 1,110,000,000 | 2022-07-15 |
| 876 | 2022-07-14 | 792,112,195 | 2,524,528 | 71.4580 | 1,108,500,000 | 2022-07-13 |
| 877 | 2022-07-13 | 789,587,667 | 1,005,627 | 71.2303 | 1,108,500,000 | 2022-07-13 |
| 878 | 2022-07-12 | 788,582,040 | 700,100 | 71.5364 | 1,102,350,000 | 2022-07-12 |
| 879 | 2022-07-11 | 787,881,940 | 1,769,900 | 71.4632 | 1,102,500,000 | 2022-07-11 |
| 880 | 2022-07-08 | 786,112,040 | 14,486,800 | 71.3998 | 1,101,000,000 | 2022-07-08 |
| 881 | 2022-07-07 | 771,625,240 | -34,730 | 70.5164 | 1,094,250,000 | 2022-07-07 |
| 882 | 2022-07-06 | 771,659,970 | 942,260 | 70.7426 | 1,090,800,000 | 2022-07-06 |
| 883 | 2022-07-05 | 770,717,710 | 3,660,900 | 70.7048 | 1,090,050,000 | 2022-07-04 |
| 884 | 2022-07-04 | 767,056,810 | 774,980 | 70.3690 | 1,090,050,000 | 2022-07-04 |
| 885 | 2022-06-30 | 766,281,830 | -892,607 | 70.2882 | 1,090,200,000 | 2022-06-30 |
| 886 | 2022-06-29 | 767,174,437 | -2,692,804 | 70.3217 | 1,090,950,000 | 2022-06-29 |
| 887 | 2022-06-28 | 769,867,241 | -1,376,788 | 70.5200 | 1,091,700,000 | 2022-06-28 |
| 888 | 2022-06-27 | 771,244,029 | -5,000 | 70.6364 | 1,091,850,000 | 2022-06-27 |
| 889 | 2022-06-24 | 771,249,029 | 5,838,600 | 70.6757 | 1,091,250,000 | 2022-06-23 |
| 890 | 2022-06-23 | 765,410,429 | -114,838 | 70.1407 | 1,091,250,000 | 2022-06-23 |
| 891 | 2022-06-22 | 765,525,267 | 409,064 | 70.2671 | 1,089,450,000 | 2022-06-22 |
| 892 | 2022-06-21 | 765,116,203 | -1,737,354 | 70.4235 | 1,086,450,000 | 2022-06-21 |
| 893 | 2022-06-20 | 766,853,557 | 3,632,331 | 70.9163 | 1,081,350,000 | 2022-06-20 |
| 894 | 2022-06-17 | 763,221,226 | 4,525,594 | 70.9247 | 1,076,100,000 | 2022-06-17 |
| 895 | 2022-06-16 | 758,695,632 | 414,568 | 70.6026 | 1,074,600,000 | 2022-06-16 |
| 896 | 2022-06-15 | 758,281,064 | -661,283 | 70.8111 | 1,070,850,000 | 2022-06-15 |
| 897 | 2022-06-14 | 758,942,347 | -615,940 | 70.9922 | 1,069,050,000 | 2022-06-14 |
| 898 | 2022-06-13 | 759,558,287 | 5,543,616 | 71.0598 | 1,068,900,000 | 2022-06-10 |
| 899 | 2022-06-10 | 754,014,671 | 5,927,738 | 70.5412 | 1,068,900,000 | 2022-06-10 |
| 900 | 2022-06-09 | 748,086,933 | 1,082,940 | 70.0850 | 1,067,400,000 | 2022-06-09 |
| 901 | 2022-06-08 | 747,003,993 | 1,750,140 | 70.0426 | 1,066,500,000 | 2022-06-07 |
| 902 | 2022-06-07 | 745,253,853 | 3,541,211 | 69.8785 | 1,066,500,000 | 2022-06-07 |
| 903 | 2022-06-06 | 741,712,642 | 3,130,020 | 69.5562 | 1,066,350,000 | 2022-06-02 |
| 904 | 2022-06-02 | 738,582,622 | -662,409 | 69.2627 | 1,066,350,000 | 2022-06-02 |
| 905 | 2022-06-01 | 739,245,031 | -9,450,466 | 69.2469 | 1,067,550,000 | 2022-06-01 |
| 906 | 2022-05-31 | 748,695,497 | 3,187,670 | 70.1913 | 1,066,650,000 | 2022-05-31 |
| 907 | 2022-05-30 | 745,507,827 | -6,128,700 | 69.2980 | 1,075,800,000 | 2022-05-30 |
| 908 | 2022-05-27 | 751,636,527 | 370,900 | 70.3483 | 1,068,450,000 | 2022-05-27 |
| 909 | 2022-05-26 | 751,265,627 | 5,360,570 | 69.7457 | 1,077,150,000 | 2022-05-25 |
| 910 | 2022-05-25 | 745,905,057 | 3,172,731 | 69.2480 | 1,077,150,000 | 2022-05-25 |
| 911 | 2022-05-24 | 742,732,326 | -4,119,554 | 68.8959 | 1,078,050,000 | 2022-05-23 |
| 912 | 2022-05-23 | 746,851,880 | -1,122,640 | 69.2780 | 1,078,050,000 | 2022-05-23 |
| 913 | 2022-05-20 | 747,974,520 | -3,652,888 | 69.2665 | 1,079,850,000 | 2022-05-20 |
| 914 | 2022-05-19 | 751,627,408 | 1,332,337 | 69.5275 | 1,081,050,000 | 2022-05-19 |
| 915 | 2022-05-18 | 750,295,071 | -4,973,510 | 69.1931 | 1,084,350,000 | 2022-05-18 |
| 916 | 2022-05-17 | 755,268,581 | -5,373,000 | 69.7096 | 1,083,450,000 | 2022-05-16 |
| 917 | 2022-05-16 | 760,641,581 | 6,250,870 | 70.2055 | 1,083,450,000 | 2022-05-16 |
| 918 | 2022-05-13 | 754,390,711 | -5,646,503 | 69.6865 | 1,082,550,000 | 2022-05-13 |
| 919 | 2022-05-12 | 760,037,214 | 207,907 | 70.6978 | 1,075,050,000 | 2022-05-11 |
| 920 | 2022-05-11 | 759,829,307 | 3,770,326 | 70.6785 | 1,075,050,000 | 2022-05-11 |
| 921 | 2022-05-10 | 756,058,981 | 198,572 | 70.6828 | 1,069,650,000 | 2022-05-10 |
| 922 | 2022-05-06 | 755,860,409 | 5,690,590 | 70.5653 | 1,071,150,000 | 2022-05-05 |
| 923 | 2022-05-05 | 750,169,819 | 436,875 | 70.0341 | 1,071,150,000 | 2022-05-05 |
| 924 | 2022-05-04 | 749,732,944 | -4,602,126 | 70.5266 | 1,063,050,000 | 2022-05-03 |
| 925 | 2022-05-03 | 754,335,070 | 2,546,291 | 70.9595 | 1,063,050,000 | 2022-05-03 |
| 926 | 2022-04-29 | 751,788,779 | 306,576 | 70.7499 | 1,062,600,000 | 2022-04-28 |
| 927 | 2022-04-28 | 751,482,203 | -471,356 | 70.7211 | 1,062,600,000 | 2022-04-28 |
| 928 | 2022-04-27 | 751,953,559 | 2,375,872 | 70.8655 | 1,061,100,000 | 2022-04-26 |
| 929 | 2022-04-26 | 749,577,687 | 1,821,252 | 70.6416 | 1,061,100,000 | 2022-04-26 |
| 930 | 2022-04-25 | 747,756,435 | 4,319,920 | 71.0728 | 1,052,100,000 | 2022-04-22 |
| 931 | 2022-04-22 | 743,436,515 | 697,995 | 70.6622 | 1,052,100,000 | 2022-04-22 |
| 932 | 2022-04-21 | 742,738,520 | 1,648,406 | 70.7471 | 1,049,850,000 | 2022-04-19 |
| 933 | 2022-04-20 | 741,090,114 | 253,172 | 70.5901 | 1,049,850,000 | 2022-04-19 |
| 934 | 2022-04-19 | 740,836,942 | 1,121,029 | 70.5660 | 1,049,850,000 | 2022-04-19 |
| 935 | 2022-04-14 | 739,715,913 | 9,465,590 | 70.4995 | 1,049,250,000 | 2022-04-14 |
| 936 | 2022-04-13 | 730,250,323 | 3,623,338 | 69.7969 | 1,046,250,000 | 2022-04-13 |
| 937 | 2022-04-12 | 726,626,985 | 9,754,056 | 70.1750 | 1,035,450,000 | 2022-04-12 |
| 938 | 2022-04-11 | 716,872,929 | -3,328,248 | 69.6365 | 1,029,450,000 | 2022-04-11 |
| 939 | 2022-04-08 | 720,201,177 | 5,588,754 | 70.4629 | 1,022,100,000 | 2022-04-08 |
| 940 | 2022-04-07 | 714,612,423 | 211,493 | 69.9572 | 1,021,500,000 | 2022-04-01 |
| 941 | 2022-04-06 | 714,400,930 | 802,400 | 69.9365 | 1,021,500,000 | 2022-04-01 |
| 942 | 2022-04-04 | 713,598,530 | 253,680 | 69.8579 | 1,021,500,000 | 2022-04-01 |
| 943 | 2022-04-01 | 713,344,850 | 1,276,300 | 69.8331 | 1,021,500,000 | 2022-04-01 |
| 944 | 2022-03-31 | 712,068,550 | 1,673,890 | 69.8004 | 1,020,150,000 | 2022-03-31 |
| 945 | 2022-03-30 | 710,394,660 | -2,622,871 | 69.9139 | 1,016,100,000 | 2022-03-29 |
| 946 | 2022-03-29 | 713,017,531 | 8,813,390 | 70.1720 | 1,016,100,000 | 2022-03-29 |
| 947 | 2022-03-28 | 704,204,141 | 3,934,600 | 69.8200 | 1,008,600,000 | 2022-03-28 |
| 948 | 2022-03-25 | 700,269,541 | 633,712 | 69.8558 | 1,002,450,000 | 2022-03-25 |
| 949 | 2022-03-24 | 699,635,829 | 2,928,510 | 70.0021 | 999,450,000 | 2022-03-24 |
| 950 | 2022-03-23 | 696,707,319 | 5,092,989 | 70.8036 | 984,000,000 | 2022-03-22 |
| 951 | 2022-03-22 | 691,614,330 | 4,279,078 | 70.2860 | 984,000,000 | 2022-03-22 |
| 952 | 2022-03-21 | 687,335,252 | 2,121,359 | 70.0433 | 981,300,000 | 2022-03-21 |
| 953 | 2022-03-18 | 685,213,893 | -1,314,002 | 69.9769 | 979,200,000 | 2022-03-18 |
| 954 | 2022-03-17 | 686,527,895 | 29,262,438 | 69.8863 | 982,350,000 | 2022-03-17 |
| 955 | 2022-03-16 | 657,265,457 | 8,975,304 | 68.2625 | 962,850,000 | 2022-03-16 |
| 956 | 2022-03-15 | 648,290,153 | 8,465,310 | 68.6457 | 944,400,000 | 2022-03-15 |
| 957 | 2022-03-14 | 639,824,843 | 5,739,337 | 68.1825 | 938,400,000 | 2022-03-14 |
| 958 | 2022-03-11 | 634,085,506 | -576,640 | 68.3355 | 927,900,000 | 2022-03-11 |
| 959 | 2022-03-10 | 634,662,146 | 1,697,321 | 68.7533 | 923,100,000 | 2022-03-10 |
| 960 | 2022-03-09 | 632,964,825 | -68,213 | 68.2037 | 928,050,000 | 2022-03-08 |
| 961 | 2022-03-08 | 633,033,038 | 8,813,600 | 68.2111 | 928,050,000 | 2022-03-08 |
| 962 | 2022-03-07 | 624,219,438 | -379,050 | 67.3921 | 926,250,000 | 2022-03-04 |
| 963 | 2022-03-04 | 624,598,488 | 1,911,056 | 67.4330 | 926,250,000 | 2022-03-04 |
| 964 | 2022-03-03 | 622,687,432 | 27,458 | 68.2547 | 912,300,000 | 2022-03-03 |
| 965 | 2022-03-02 | 622,659,974 | -3,157,722 | 68.2068 | 912,900,000 | 2022-03-01 |
| 966 | 2022-03-01 | 625,817,696 | 2,396,519 | 68.5527 | 912,900,000 | 2022-03-01 |
| 967 | 2022-02-28 | 623,421,177 | 5,790,960 | 68.6398 | 908,250,000 | 2022-02-25 |
| 968 | 2022-02-25 | 617,630,217 | -505,490 | 68.0022 | 908,250,000 | 2022-02-25 |
| 969 | 2022-02-24 | 618,135,707 | 8,957,864 | 68.5561 | 901,650,000 | 2022-02-23 |
| 970 | 2022-02-23 | 609,177,843 | -439,200 | 67.5626 | 901,650,000 | 2022-02-23 |
| 971 | 2022-02-22 | 609,617,043 | 2,798,120 | 69.5553 | 876,450,000 | 2022-02-21 |
| 972 | 2022-02-21 | 606,818,923 | 6,164,362 | 69.2360 | 876,450,000 | 2022-02-21 |
| 973 | 2022-02-18 | 600,654,561 | 58,906 | 68.5796 | 875,850,000 | 2022-02-17 |
| 974 | 2022-02-17 | 600,595,655 | -1,682,181 | 68.5729 | 875,850,000 | 2022-02-17 |
| 975 | 2022-02-16 | 602,277,836 | 5,531,498 | 68.9421 | 873,600,000 | 2022-02-14 |
| 976 | 2022-02-15 | 596,746,338 | 2,397,000 | 68.3089 | 873,600,000 | 2022-02-14 |
| 977 | 2022-02-14 | 594,349,338 | -1,113,048 | 68.0345 | 873,600,000 | 2022-02-14 |
| 978 | 2022-02-11 | 595,462,386 | -439,946 | 68.0918 | 874,500,000 | 2022-02-10 |
| 979 | 2022-02-10 | 595,902,332 | 3,623,286 | 68.1421 | 874,500,000 | 2022-02-10 |
| 980 | 2022-02-09 | 592,279,046 | -6,951,536 | 67.6118 | 876,000,000 | 2022-02-08 |
| 981 | 2022-02-08 | 599,230,582 | -1,057,259 | 68.4053 | 876,000,000 | 2022-02-08 |
| 982 | 2022-02-07 | 600,287,841 | 3,316,280 | 68.0598 | 882,000,000 | 2022-02-07 |
| 983 | 2022-02-04 | 596,971,561 | 10,252,460 | 68.6056 | 870,150,000 | 2022-01-31 |
| 984 | 2022-01-31 | 586,719,101 | 0 | 67.4274 | 870,150,000 | 2022-01-31 |
| 985 | 2022-01-28 | 586,719,101 | 1,837,266 | 68.3702 | 858,150,000 | 2022-01-28 |
| 986 | 2022-01-27 | 584,881,835 | 4,583,400 | 69.1227 | 846,150,000 | 2022-01-26 |
| 987 | 2022-01-26 | 580,298,435 | 4,140,636 | 68.5810 | 846,150,000 | 2022-01-26 |
| 988 | 2022-01-25 | 576,157,799 | 2,301,000 | 69.0464 | 834,450,000 | 2022-01-25 |
| 989 | 2022-01-24 | 573,856,799 | -2,210,434 | 69.3944 | 826,950,000 | 2022-01-21 |
| 990 | 2022-01-21 | 576,067,233 | 2,001,071 | 69.6617 | 826,950,000 | 2022-01-21 |
| 991 | 2022-01-20 | 574,066,162 | 31,070 | 69.4701 | 826,350,000 | 2022-01-19 |
| 992 | 2022-01-19 | 574,035,092 | -100,862 | 69.4663 | 826,350,000 | 2022-01-19 |
| 993 | 2022-01-18 | 574,135,954 | 267,440 | 69.8080 | 822,450,000 | 2022-01-18 |
| 994 | 2022-01-17 | 573,868,514 | -28,440 | 69.5345 | 825,300,000 | 2022-01-13 |
| 995 | 2022-01-14 | 573,896,954 | -1,128,269 | 69.5380 | 825,300,000 | 2022-01-13 |
| 996 | 2022-01-13 | 575,025,223 | -11,687,222 | 69.6747 | 825,300,000 | 2022-01-13 |
| 997 | 2022-01-12 | 586,712,445 | 1,990,820 | 70.6159 | 830,850,000 | 2022-01-10 |
| 998 | 2022-01-11 | 584,721,625 | 1,053,020 | 70.3763 | 830,850,000 | 2022-01-10 |
| 999 | 2022-01-10 | 583,668,605 | 4,091,462 | 70.2496 | 830,850,000 | 2022-01-10 |
| 1000 | 2022-01-07 | 579,577,143 | -17,744,932 | 69.3067 | 836,250,000 | 2022-01-06 |
| 1001 | 2022-01-06 | 597,322,075 | -402,490 | 71.4286 | 836,250,000 | 2022-01-06 |
| 1002 | 2022-01-05 | 597,724,565 | -79,863 | 71.4127 | 837,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 597,804,428 | 6,271,550 | 71.4223 | 837,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 591,532,878 | 1,492,713 | 70.6730 | 837,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 590,040,165 | 0 | 70.4946 | 837,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 590,040,165 | 1,653,112 | 70.5705 | 836,100,000 | 2021-12-29 |
| 1007 | 2021-12-29 | 588,387,053 | 1,236,756 | 70.3728 | 836,100,000 | 2021-12-29 |
| 1008 | 2021-12-28 | 587,150,297 | 534,030 | 70.2753 | 835,500,000 | 2021-12-24 |
| 1009 | 2021-12-24 | 586,616,267 | 0 | 70.2114 | 835,500,000 | 2021-12-24 |
| 1010 | 2021-12-23 | 586,616,267 | -4,420,608 | 70.3250 | 834,150,000 | 2021-12-23 |
| 1011 | 2021-12-22 | 591,036,875 | 4,897,896 | 70.7278 | 835,650,000 | 2021-12-21 |
| 1012 | 2021-12-21 | 586,138,979 | 4,340,812 | 70.1417 | 835,650,000 | 2021-12-21 |
| 1013 | 2021-12-20 | 581,798,167 | 3,287,270 | 70.2909 | 827,700,000 | 2021-12-20 |
| 1014 | 2021-12-17 | 578,510,897 | 1,142,680 | 70.4041 | 821,700,000 | 2021-12-16 |
| 1015 | 2021-12-16 | 577,368,217 | 1,316,140 | 70.2651 | 821,700,000 | 2021-12-16 |
| 1016 | 2021-12-15 | 576,052,077 | -605,269 | 70.2588 | 819,900,000 | 2021-12-14 |
| 1017 | 2021-12-14 | 576,657,346 | 455,750 | 70.3326 | 819,900,000 | 2021-12-14 |
| 1018 | 2021-12-13 | 576,201,596 | 5,901,900 | 70.9389 | 812,250,000 | 2021-12-13 |
| 1019 | 2021-12-10 | 570,299,696 | 1,551,590 | 70.2253 | 812,100,000 | 2021-12-10 |
| 1020 | 2021-12-09 | 568,748,106 | 3,262,397 | 70.8853 | 802,350,000 | 2021-12-07 |
| 1021 | 2021-12-08 | 565,485,709 | 3,382,564 | 70.4787 | 802,350,000 | 2021-12-07 |
| 1022 | 2021-12-07 | 562,103,145 | 2,053,240 | 70.0571 | 802,350,000 | 2021-12-07 |
| 1023 | 2021-12-06 | 560,049,905 | 1,664,862 | 70.1553 | 798,300,000 | 2021-12-03 |
| 1024 | 2021-12-03 | 558,385,043 | 222,870 | 69.9468 | 798,300,000 | 2021-12-03 |
| 1025 | 2021-12-02 | 558,162,173 | 2,079,540 | 69.9978 | 797,400,000 | 2021-12-02 |
| 1026 | 2021-12-01 | 556,082,633 | 2,630,200 | 70.6271 | 787,350,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 553,452,433 | 2,672,980 | 70.2931 | 787,350,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 550,779,453 | -1,255,790 | 70.4637 | 781,650,000 | 2021-11-29 |
| 1029 | 2021-11-26 | 552,035,243 | 220,230 | 71.7255 | 769,650,000 | 2021-11-25 |
| 1030 | 2021-11-25 | 551,815,013 | 1,770,688 | 71.6969 | 769,650,000 | 2021-11-25 |
| 1031 | 2021-11-24 | 550,044,325 | 30,240,860 | 71.8871 | 765,150,000 | 2021-11-23 |
| 1032 | 2021-11-23 | 519,803,465 | 26,660,128 | 67.9348 | 765,150,000 | 2021-11-23 |
| 1033 | 2021-11-22 | 493,143,337 | 13,504,935 | 67.2041 | 733,800,000 | 2021-11-22 |
| 1034 | 2021-11-19 | 479,638,402 | 345,422 | 66.1753 | 724,800,000 | 2021-11-19 |
| 1035 | 2021-11-18 | 479,292,980 | 272,950 | 66.9591 | 715,800,000 | 2021-11-18 |
| 1036 | 2021-11-17 | 479,020,030 | -543,900 | 66.8369 | 716,700,000 | 2021-11-16 |
| 1037 | 2021-11-16 | 479,563,930 | -358,020 | 66.9128 | 716,700,000 | 2021-11-16 |
| 1038 | 2021-11-15 | 479,921,950 | -661,314 | 67.2160 | 714,000,000 | 2021-11-12 |
| 1039 | 2021-11-12 | 480,583,264 | -187,214 | 67.3086 | 714,000,000 | 2021-11-12 |
| 1040 | 2021-11-11 | 480,770,478 | -90,370 | 67.9774 | 707,250,000 | 2021-11-10 |
| 1041 | 2021-11-10 | 480,860,848 | 4,098,901 | 67.9902 | 707,250,000 | 2021-11-10 |
| 1042 | 2021-11-09 | 476,761,947 | 5,938,450 | 67.8713 | 702,450,000 | 2021-11-09 |
| 1043 | 2021-11-08 | 470,823,497 | -704,540 | 67.0259 | 702,450,000 | 2021-11-08 |
| 1044 | 2021-11-05 | 471,528,037 | 1,390,170 | 67.3852 | 699,750,000 | 2021-11-04 |
| 1045 | 2021-11-04 | 470,137,867 | 1,425,680 | 67.1865 | 699,750,000 | 2021-11-04 |
| 1046 | 2021-11-03 | 468,712,187 | 4,255,970 | 67.7526 | 691,800,000 | 2021-11-03 |
| 1047 | 2021-11-02 | 464,456,217 | 932,800 | 67.2832 | 690,300,000 | 2021-11-02 |
| 1048 | 2021-11-01 | 463,523,417 | 1,551,312 | 67.3677 | 688,050,000 | 2021-11-01 |
| 1049 | 2021-10-29 | 461,972,105 | 3,041,612 | 67.8822 | 680,550,000 | 2021-10-29 |
| 1050 | 2021-10-28 | 458,930,493 | 6,022,463 | 67.5394 | 679,500,000 | 2021-10-27 |
| 1051 | 2021-10-27 | 452,908,030 | -1,932 | 66.6531 | 679,500,000 | 2021-10-27 |
| 1052 | 2021-10-26 | 452,909,962 | -576,904 | 66.9045 | 676,950,000 | 2021-10-26 |
| 1053 | 2021-10-25 | 453,486,866 | 5,174,836 | 67.1534 | 675,300,000 | 2021-10-25 |
| 1054 | 2021-10-22 | 448,312,030 | -4,268,946 | 66.5497 | 673,650,000 | 2021-10-22 |
| 1055 | 2021-10-21 | 452,580,976 | -1,464,948 | 67.2133 | 673,350,000 | 2021-10-19 |
| 1056 | 2021-10-20 | 454,045,924 | 7,986,200 | 67.4309 | 673,350,000 | 2021-10-19 |
| 1057 | 2021-10-19 | 446,059,724 | 6,832,663 | 66.2449 | 673,350,000 | 2021-10-19 |
| 1058 | 2021-10-18 | 439,227,061 | 8,463,877 | 65.8166 | 667,350,000 | 2021-10-18 |
| 1059 | 2021-10-15 | 430,763,184 | -632,764 | 64.9278 | 663,450,000 | 2021-10-11 |
| 1060 | 2021-10-12 | 431,395,948 | 773,326 | 65.0231 | 663,450,000 | 2021-10-11 |
| 1061 | 2021-10-11 | 430,622,622 | -2,815,932 | 64.9066 | 663,450,000 | 2021-10-11 |
| 1062 | 2021-10-08 | 433,438,554 | -374,844 | 65.2131 | 664,650,000 | 2021-10-08 |
| 1063 | 2021-10-07 | 433,813,398 | -296,608 | 65.2400 | 664,950,000 | 2021-10-07 |
| 1064 | 2021-10-06 | 434,110,006 | 635,820 | 66.0444 | 657,300,000 | 2021-10-04 |
| 1065 | 2021-10-05 | 433,474,186 | 12,043,917 | 65.9477 | 657,300,000 | 2021-10-04 |
| 1066 | 2021-10-04 | 421,430,269 | 1,189,634 | 64.1154 | 657,300,000 | 2021-10-04 |
| 1067 | 2021-09-30 | 420,240,635 | 7,872,407 | 63.9198 | 657,450,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 412,368,228 | 1,418,708 | 62.8946 | 655,650,000 | 2021-09-27 |
| 1069 | 2021-09-28 | 410,949,520 | -3,894,564 | 62.6782 | 655,650,000 | 2021-09-27 |
| 1070 | 2021-09-27 | 414,844,084 | -1,026,470 | 63.2722 | 655,650,000 | 2021-09-27 |
| 1071 | 2021-09-24 | 415,870,554 | -1,958,660 | 63.7643 | 652,200,000 | 2021-09-23 |
| 1072 | 2021-09-23 | 417,829,214 | 2,577,718 | 64.0646 | 652,200,000 | 2021-09-23 |
| 1073 | 2021-09-21 | 415,251,496 | -720,926 | 63.4650 | 654,300,000 | 2021-09-20 |
| 1074 | 2021-09-20 | 415,972,422 | 3,167,956 | 63.5752 | 654,300,000 | 2021-09-20 |
| 1075 | 2021-09-17 | 412,804,466 | 2,824,308 | 63.4108 | 651,000,000 | 2021-09-16 |
| 1076 | 2021-09-16 | 409,980,158 | 1,457,458 | 62.9770 | 651,000,000 | 2021-09-16 |
| 1077 | 2021-09-15 | 408,522,700 | 1,916,476 | 62.9271 | 649,200,000 | 2021-09-15 |
| 1078 | 2021-09-14 | 406,606,224 | 1,441,423 | 62.4875 | 650,700,000 | 2021-09-14 |
| 1079 | 2021-09-13 | 405,164,801 | 1,290,360 | 62.4387 | 648,900,000 | 2021-09-13 |
| 1080 | 2021-09-10 | 403,874,441 | 1,229,415 | 62.5289 | 645,900,000 | 2021-09-10 |
| 1081 | 2021-09-09 | 402,645,026 | 825,540 | 62.4256 | 645,000,000 | 2021-09-09 |
| 1082 | 2021-09-08 | 401,819,486 | -44,000 | 62.3846 | 644,100,000 | 2021-09-08 |
| 1083 | 2021-09-07 | 401,863,486 | 1,948,900 | 62.6834 | 641,100,000 | 2021-09-07 |
| 1084 | 2021-09-06 | 399,914,586 | 5,235,653 | 62.5551 | 639,300,000 | 2021-09-03 |
| 1085 | 2021-09-03 | 394,678,933 | 945,110 | 61.7361 | 639,300,000 | 2021-09-03 |
| 1086 | 2021-09-02 | 393,733,823 | -117,570 | 62.5719 | 629,250,000 | 2021-09-02 |
| 1087 | 2021-09-01 | 393,851,393 | 2,609,940 | 63.1172 | 624,000,000 | 2021-09-01 |
| 1088 | 2021-08-31 | 391,241,453 | -809,360 | 63.0018 | 621,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 392,050,813 | 2,678,872 | 63.9040 | 613,500,000 | 2021-08-30 |
| 1090 | 2021-08-27 | 389,371,941 | 2,237,870 | 64.4922 | 603,750,000 | 2021-08-27 |
| 1091 | 2021-08-26 | 387,134,071 | -1,162,458 | 64.1375 | 603,600,000 | 2021-08-26 |
| 1092 | 2021-08-25 | 388,296,529 | -10,025,844 | 64.1230 | 605,550,000 | 2021-08-25 |
| 1093 | 2021-08-24 | 398,322,373 | 5,495,257 | 65.6485 | 606,750,000 | 2021-08-24 |
| 1094 | 2021-08-23 | 392,827,116 | 7,911,301 | 64.1874 | 612,000,000 | 2021-08-23 |
| 1095 | 2021-08-20 | 384,915,815 | -2,562,988 | 62.8178 | 612,750,000 | 2021-08-20 |
| 1096 | 2021-08-19 | 387,478,803 | -1,965,903 | 63.1279 | 613,800,000 | 2021-08-19 |
| 1097 | 2021-08-18 | 389,444,706 | 2,316,982 | 62.9558 | 618,600,000 | 2021-08-18 |
| 1098 | 2021-08-17 | 387,127,724 | 2,246,340 | 62.9016 | 615,450,000 | 2021-08-12 |
| 1099 | 2021-08-16 | 384,881,384 | 841,360 | 62.5366 | 615,450,000 | 2021-08-12 |
| 1100 | 2021-08-13 | 384,040,024 | 1,356,530 | 62.3999 | 615,450,000 | 2021-08-12 |
| 1101 | 2021-08-12 | 382,683,494 | 2,443,440 | 62.1795 | 615,450,000 | 2021-08-12 |
| 1102 | 2021-08-11 | 380,240,054 | 2,214,314 | 61.8277 | 615,000,000 | 2021-08-11 |
| 1103 | 2021-08-10 | 378,025,740 | 1,602,700 | 61.5727 | 613,950,000 | 2021-08-10 |
| 1104 | 2021-08-09 | 376,423,040 | 1,921,776 | 61.3117 | 613,950,000 | 2021-08-09 |
| 1105 | 2021-08-06 | 374,501,264 | 848,447 | 61.4339 | 609,600,000 | 2021-08-05 |
| 1106 | 2021-08-05 | 373,652,817 | -2,737,792 | 61.2948 | 609,600,000 | 2021-08-05 |
| 1107 | 2021-08-04 | 376,390,609 | 1,324,571 | 62.6691 | 600,600,000 | 2021-08-04 |
| 1108 | 2021-08-03 | 375,066,038 | 3,549,613 | 62.7621 | 597,600,000 | 2021-08-03 |
| 1109 | 2021-08-02 | 371,516,425 | 612,660 | 62.9902 | 589,800,000 | 2021-07-30 |
| 1110 | 2021-07-30 | 370,903,765 | 7,378,666 | 62.8864 | 589,800,000 | 2021-07-30 |
| 1111 | 2021-07-29 | 363,525,099 | -2,485,684 | 62.1092 | 585,300,000 | 2021-07-29 |
| 1112 | 2021-07-28 | 366,010,783 | 8,209,611 | 62.7591 | 583,200,000 | 2021-07-28 |
| 1113 | 2021-07-27 | 357,801,172 | 1,736,834 | 61.9087 | 577,950,000 | 2021-07-27 |
| 1114 | 2021-07-26 | 356,064,338 | -1,222,632 | 61.8973 | 575,250,000 | 2021-07-26 |
| 1115 | 2021-07-23 | 357,286,970 | 2,437,208 | 62.2072 | 574,350,000 | 2021-07-23 |
| 1116 | 2021-07-22 | 354,849,762 | 3,430,825 | 62.2216 | 570,300,000 | 2021-07-21 |
| 1117 | 2021-07-21 | 351,418,937 | 3,843,960 | 61.6200 | 570,300,000 | 2021-07-21 |
| 1118 | 2021-07-20 | 347,574,977 | 77,052 | 61.0584 | 569,250,000 | 2021-07-20 |
| 1119 | 2021-07-19 | 347,497,925 | 1,048,994 | 61.2223 | 567,600,000 | 2021-07-15 |
| 1120 | 2021-07-16 | 346,448,931 | 1,926,100 | 61.0375 | 567,600,000 | 2021-07-15 |
| 1121 | 2021-07-15 | 344,522,831 | -1,669,048 | 60.6982 | 567,600,000 | 2021-07-15 |
| 1122 | 2021-07-14 | 346,191,879 | -3,246,858 | 60.9439 | 568,050,000 | 2021-07-14 |
| 1123 | 2021-07-13 | 349,438,737 | -2,117,770 | 61.6620 | 566,700,000 | 2021-07-12 |
| 1124 | 2021-07-12 | 351,556,507 | 7,500,325 | 62.0357 | 566,700,000 | 2021-07-12 |
| 1125 | 2021-07-09 | 344,056,182 | 8,029,130 | 61.7751 | 556,950,000 | 2021-07-08 |
| 1126 | 2021-07-08 | 336,027,052 | 1,777,979 | 60.3334 | 556,950,000 | 2021-07-08 |
| 1127 | 2021-07-07 | 334,249,073 | 4,765,342 | 60.2088 | 555,150,000 | 2021-07-07 |
| 1128 | 2021-07-06 | 329,483,731 | 3,791,586 | 59.5112 | 553,650,000 | 2021-07-06 |
| 1129 | 2021-07-05 | 325,692,145 | 901,070 | 60.4645 | 538,650,000 | 2021-07-02 |
| 1130 | 2021-07-02 | 324,791,075 | 1,190,900 | 60.2972 | 538,650,000 | 2021-07-02 |
| 1131 | 2021-06-30 | 323,600,175 | -315,260 | 60.1096 | 538,350,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 323,915,435 | 10,896,000 | 60.6413 | 534,150,000 | 2021-06-29 |
| 1133 | 2021-06-28 | 313,019,435 | 852,821 | 58.9324 | 531,150,000 | 2021-06-28 |
| 1134 | 2021-06-25 | 312,166,614 | 1,159,392 | 58.7055 | 531,750,000 | 2021-06-25 |
| 1135 | 2021-06-24 | 311,007,222 | 883,175 | 58.5205 | 531,450,000 | 2021-06-24 |
| 1136 | 2021-06-23 | 310,124,047 | 1,518,420 | 58.3708 | 531,300,000 | 2021-06-23 |
| 1137 | 2021-06-22 | 308,605,627 | 4,102,726 | 58.4480 | 528,000,000 | 2021-06-21 |
| 1138 | 2021-06-21 | 304,502,901 | 782,298 | 57.6710 | 528,000,000 | 2021-06-21 |
| 1139 | 2021-06-18 | 303,720,603 | 957,720 | 58.5203 | 519,000,000 | 2021-06-18 |
| 1140 | 2021-06-17 | 302,762,883 | 1,898,700 | 58.4541 | 517,950,000 | 2021-06-17 |
| 1141 | 2021-06-16 | 300,864,183 | 732,880 | 58.3919 | 515,250,000 | 2021-06-16 |
| 1142 | 2021-06-15 | 300,131,303 | 976,166 | 58.6251 | 511,950,000 | 2021-06-14 |
| 1143 | 2021-06-11 | 299,155,137 | 742,152 | 58.7962 | 508,800,000 | 2021-06-09 |
| 1144 | 2021-06-10 | 298,412,985 | 2,989,050 | 58.6504 | 508,800,000 | 2021-06-09 |
| 1145 | 2021-06-09 | 295,423,935 | 8,763,096 | 58.0629 | 508,800,000 | 2021-06-09 |
| 1146 | 2021-06-08 | 286,660,839 | 816,226 | 57.2520 | 500,700,000 | 2021-06-08 |
| 1147 | 2021-06-07 | 285,844,613 | 11,598,174 | 57.6590 | 495,750,000 | 2021-06-07 |
| 1148 | 2021-06-04 | 274,246,439 | 9,242,100 | 55.5211 | 493,950,000 | 2021-06-04 |
| 1149 | 2021-06-03 | 265,004,339 | 1,227,198 | 54.9517 | 482,250,000 | 2021-06-03 |
| 1150 | 2021-06-02 | 263,777,141 | 5,436,440 | 55.7197 | 473,400,000 | 2021-06-02 |
| 1151 | 2021-06-01 | 258,340,701 | 2,351,300 | 54.6233 | 472,950,000 | 2021-06-01 |
| 1152 | 2021-05-31 | 255,989,401 | 349,350 | 54.4542 | 470,100,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 255,640,051 | 470,167 | 54.4147 | 469,800,000 | 2021-05-28 |
| 1154 | 2021-05-27 | 255,169,884 | -651,361 | 54.4537 | 468,600,000 | 2021-05-27 |
| 1155 | 2021-05-26 | 255,821,245 | -245,274 | 54.5927 | 468,600,000 | 2021-05-26 |
| 1156 | 2021-05-25 | 256,066,519 | 1,106,929 | 55.0858 | 464,850,000 | 2021-05-24 |
| 1157 | 2021-05-24 | 254,959,590 | 778,344 | 54.8477 | 464,850,000 | 2021-05-24 |
| 1158 | 2021-05-21 | 254,181,246 | 240,966 | 54.6098 | 465,450,000 | 2021-05-21 |
| 1159 | 2021-05-20 | 253,940,280 | 931,427 | 54.9119 | 462,450,000 | 2021-05-17 |
| 1160 | 2021-05-18 | 253,008,853 | 1,790,000 | 54.7105 | 462,450,000 | 2021-05-17 |
| 1161 | 2021-05-17 | 251,218,853 | 1,695,900 | 54.3235 | 462,450,000 | 2021-05-17 |
| 1162 | 2021-05-14 | 249,522,953 | -224,070 | 54.5763 | 457,200,000 | 2021-05-12 |
| 1163 | 2021-05-13 | 249,747,023 | -5,904,515 | 54.6253 | 457,200,000 | 2021-05-12 |
| 1164 | 2021-05-12 | 255,651,538 | 729,596 | 55.9168 | 457,200,000 | 2021-05-12 |
| 1165 | 2021-05-11 | 254,921,942 | 2,696,580 | 57.1638 | 445,950,000 | 2021-05-10 |
| 1166 | 2021-05-10 | 252,225,362 | 544,880 | 56.5591 | 445,950,000 | 2021-05-10 |
| 1167 | 2021-05-07 | 251,680,482 | 1,083,112 | 57.1287 | 440,550,000 | 2021-05-06 |
| 1168 | 2021-05-06 | 250,597,370 | -630,155 | 56.8828 | 440,550,000 | 2021-05-06 |
| 1169 | 2021-05-05 | 251,227,525 | 973,300 | 57.2990 | 438,450,000 | 2021-05-04 |
| 1170 | 2021-05-04 | 250,254,225 | -1,724,478 | 57.0770 | 438,450,000 | 2021-05-04 |
| 1171 | 2021-05-03 | 251,978,703 | -62,000 | 57.6478 | 437,100,000 | 2021-05-03 |
| 1172 | 2021-04-30 | 252,040,703 | -2,281,070 | 59.6687 | 422,400,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 254,321,773 | -1,281,678 | 60.2515 | 422,100,000 | 2021-04-28 |
| 1174 | 2021-04-28 | 255,603,451 | -1,535,050 | 60.5552 | 422,100,000 | 2021-04-28 |
| 1175 | 2021-04-27 | 257,138,501 | 1,220,270 | 60.7031 | 423,600,000 | 2021-04-27 |
| 1176 | 2021-04-26 | 255,918,231 | 769,756 | 60.5222 | 422,850,000 | 2021-04-22 |
| 1177 | 2021-04-23 | 255,148,475 | 1,634,862 | 60.3402 | 422,850,000 | 2021-04-22 |
| 1178 | 2021-04-22 | 253,513,613 | 629,042 | 59.9536 | 422,850,000 | 2021-04-22 |
| 1179 | 2021-04-21 | 252,884,571 | 2,268,018 | 60.2537 | 419,700,000 | 2021-04-21 |
| 1180 | 2021-04-20 | 250,616,553 | 705,080 | 59.8845 | 418,500,000 | 2021-04-20 |
| 1181 | 2021-04-19 | 249,911,473 | 206,810 | 59.7160 | 418,500,000 | 2021-04-19 |
| 1182 | 2021-04-16 | 249,704,663 | -297,109 | 59.7094 | 418,200,000 | 2021-04-16 |
| 1183 | 2021-04-15 | 250,001,772 | 247,720 | 60.1255 | 415,800,000 | 2021-04-15 |
| 1184 | 2021-04-14 | 249,754,052 | 80,096 | 60.0659 | 415,800,000 | 2021-04-14 |
| 1185 | 2021-04-13 | 249,673,956 | -619,244 | 60.1769 | 414,900,000 | 2021-03-30 |
| 1186 | 2021-04-12 | 250,293,200 | -314,566 | 60.3262 | 414,900,000 | 2021-03-30 |
| 1187 | 2021-04-09 | 250,607,766 | -28,613 | 60.4020 | 414,900,000 | 2021-03-30 |
| 1188 | 2021-04-08 | 250,636,379 | -3,171,300 | 60.4089 | 414,900,000 | 2021-03-30 |
| 1189 | 2021-04-07 | 253,807,679 | 1,148,930 | 61.1732 | 414,900,000 | 2021-03-30 |
| 1190 | 2021-04-01 | 252,658,749 | 60,650 | 60.8963 | 414,900,000 | 2021-03-30 |
| 1191 | 2021-03-31 | 252,598,099 | 1,967,112 | 60.8817 | 414,900,000 | 2021-03-30 |
| 1192 | 2021-03-30 | 250,630,987 | 1,367,782 | 60.4076 | 414,900,000 | 2021-03-30 |
| 1193 | 2021-03-29 | 249,263,205 | 4,017,848 | 60.2959 | 413,400,000 | 2021-03-29 |
| 1194 | 2021-03-26 | 245,245,357 | 3,834,000 | 60.4201 | 405,900,000 | 2021-03-25 |
| 1195 | 2021-03-25 | 241,411,357 | 2,430,305 | 59.4756 | 405,900,000 | 2021-03-25 |
| 1196 | 2021-03-24 | 238,981,052 | 1,053,758 | 60.2575 | 396,600,000 | 2021-03-23 |
| 1197 | 2021-03-23 | 237,927,294 | 1,711,530 | 59.9918 | 396,600,000 | 2021-03-23 |
| 1198 | 2021-03-22 | 236,215,764 | 785,036 | 59.7863 | 395,100,000 | 2021-03-17 |
| 1199 | 2021-03-19 | 235,430,728 | 48,290 | 59.5876 | 395,100,000 | 2021-03-17 |
| 1200 | 2021-03-18 | 235,382,438 | 2,949,649 | 59.5754 | 395,100,000 | 2021-03-17 |
| 1201 | 2021-03-17 | 232,432,789 | 1,886,675 | 58.8289 | 395,100,000 | 2021-03-17 |
| 1202 | 2021-03-16 | 230,546,114 | 2,818,770 | 58.7079 | 392,700,000 | 2021-03-16 |
| 1203 | 2021-03-15 | 227,727,344 | -45,670 | 58.1234 | 391,800,000 | 2021-03-15 |
| 1204 | 2021-03-12 | 227,773,014 | 15,051,670 | 58.5610 | 388,950,000 | 2021-03-12 |
| 1205 | 2021-03-11 | 212,721,344 | 8,510,770 | 54.8180 | 388,050,000 | 2021-03-11 |
| 1206 | 2021-03-10 | 204,210,574 | 2,010,728 | 55.4769 | 368,100,000 | 2021-03-10 |
| 1207 | 2021-03-09 | 202,199,846 | 7,393,304 | 57.0702 | 354,300,000 | 2021-03-09 |
| 1208 | 2021-03-08 | 194,806,542 | 8,443,200 | 55.6908 | 349,800,000 | 2021-03-08 |
| 1209 | 2021-03-05 | 186,363,342 | 2,719,880 | 54.6360 | 341,100,000 | 2021-03-05 |
| 1210 | 2021-03-04 | 183,643,462 | 3,968,300 | 55.4982 | 330,900,000 | 2021-03-04 |
| 1211 | 2021-03-03 | 179,675,162 | 3,143,200 | 55.0982 | 326,100,000 | 2021-03-03 |
| 1212 | 2021-03-02 | 176,531,962 | 7,929,893 | 54.3845 | 324,600,000 | 2021-03-02 |
| 1213 | 2021-03-01 | 168,602,069 | 5,011,900 | 53.4227 | 315,600,000 | 2021-03-01 |
| 1214 | 2021-02-26 | 163,590,169 | 7,203,100 | 54.2588 | 301,500,000 | 2021-02-25 |
| 1215 | 2021-02-25 | 156,387,069 | 2,567,231 | 51.8697 | 301,500,000 | 2021-02-25 |
| 1216 | 2021-02-24 | 153,819,838 | 3,421,957 | 53.0779 | 289,800,000 | 2021-02-24 |
| 1217 | 2021-02-23 | 150,397,881 | 2,544,819 | 52.2215 | 288,000,000 | 2021-02-23 |
| 1218 | 2021-02-22 | 147,853,062 | 1,652,100 | 52.1528 | 283,500,000 | 2021-02-19 |
| 1219 | 2021-02-19 | 146,200,962 | 753,250 | 51.5700 | 283,500,000 | 2021-02-19 |
| 1220 | 2021-02-18 | 145,447,712 | 473,435 | 52.9864 | 274,500,000 | 2021-02-09 |
| 1221 | 2021-02-17 | 144,974,277 | 757,960 | 52.8139 | 274,500,000 | 2021-02-09 |
| 1222 | 2021-02-16 | 144,216,317 | 1,351,160 | 52.5378 | 274,500,000 | 2021-02-09 |
| 1223 | 2021-02-11 | 142,865,157 | 0 | 52.0456 | 274,500,000 | 2021-02-09 |
| 1224 | 2021-02-10 | 142,865,157 | 1,106,300 | 52.0456 | 274,500,000 | 2021-02-09 |
| 1225 | 2021-02-09 | 141,758,857 | 139,000 | 51.6426 | 274,500,000 | 2021-02-09 |
| 1226 | 2021-02-08 | 141,619,857 | 7,332,300 | 52.7448 | 268,500,000 | 2021-02-05 |
| 1227 | 2021-02-05 | 134,287,557 | 656,880 | 50.0140 | 268,500,000 | 2021-02-05 |
| 1228 | 2021-02-04 | 133,630,677 | 739,520 | 51.7948 | 258,000,000 | 2021-02-02 |
| 1229 | 2021-02-03 | 132,891,157 | 486,400 | 51.5082 | 258,000,000 | 2021-02-02 |
| 1230 | 2021-02-02 | 132,404,757 | 1,669,200 | 51.3197 | 258,000,000 | 2021-02-02 |
| 1231 | 2021-02-01 | 130,735,557 | 2,744,080 | 50.9690 | 256,500,000 | 2021-02-01 |
| 1232 | 2021-01-29 | 127,991,477 | 1,442,200 | 50.7903 | 252,000,000 | 2021-01-29 |
| 1233 | 2021-01-28 | 126,549,277 | 3,095,552 | 50.3378 | 251,400,000 | 2021-01-28 |
| 1234 | 2021-01-27 | 123,453,725 | 944,740 | 49.2829 | 250,500,000 | 2021-01-27 |
| 1235 | 2021-01-26 | 122,508,985 | 169,080 | 50.7284 | 241,500,000 | 2021-01-25 |
| 1236 | 2021-01-25 | 122,339,905 | 469,600 | 50.6583 | 241,500,000 | 2021-01-25 |
| 1237 | 2021-01-22 | 121,870,305 | 782,720 | 51.0987 | 238,500,000 | 2021-01-18 |
| 1238 | 2021-01-21 | 121,087,585 | -303,770 | 50.7705 | 238,500,000 | 2021-01-18 |
| 1239 | 2021-01-20 | 121,391,355 | -620,380 | 50.8978 | 238,500,000 | 2021-01-18 |
| 1240 | 2021-01-19 | 122,011,735 | 377,200 | 51.1580 | 238,500,000 | 2021-01-18 |
| 1241 | 2021-01-18 | 121,634,535 | 612,100 | 50.9998 | 238,500,000 | 2021-01-18 |
| 1242 | 2021-01-15 | 121,022,435 | 770,800 | 51.3896 | 235,500,000 | 2021-01-14 |
| 1243 | 2021-01-14 | 120,251,635 | 155,100 | 51.0623 | 235,500,000 | 2021-01-14 |
| 1244 | 2021-01-13 | 120,096,535 | 716,300 | 51.6544 | 232,500,000 | 2021-01-11 |
| 1245 | 2021-01-12 | 119,380,235 | 2,090,500 | 51.3463 | 232,500,000 | 2021-01-11 |
| 1246 | 2021-01-11 | 117,289,735 | 2,465,300 | 50.4472 | 232,500,000 | 2021-01-11 |
| 1247 | 2021-01-08 | 114,824,435 | -1,158,745 | 51.0331 | 225,000,000 | 2021-01-06 |
| 1248 | 2021-01-07 | 115,983,180 | -822,700 | 51.5481 | 225,000,000 | 2021-01-06 |
| 1249 | 2021-01-06 | 116,805,880 | 372,916 | 51.9137 | 225,000,000 | 2021-01-06 |
| 1250 | 2021-01-05 | 116,432,964 | 8,475,308 | 52.0255 | 223,800,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 107,957,656 | 573,696 | 48.2385 | 223,800,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 107,383,960 | 0 | 47.9821 | 223,800,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 107,383,960 | 2,407,960 | 48.4694 | 221,550,000 | 2020-12-29 |
| 1254 | 2020-12-29 | 104,976,000 | 331,700 | 47.3825 | 221,550,000 | 2020-12-29 |
| 1255 | 2020-12-28 | 104,644,300 | -202,100 | 48.2454 | 216,900,000 | 2020-12-23 |
| 1256 | 2020-12-24 | 104,846,400 | 0 | 48.3386 | 216,900,000 | 2020-12-23 |
| 1257 | 2020-12-23 | 104,846,400 | -145,500 | 48.3386 | 216,900,000 | 2020-12-23 |
| 1258 | 2020-12-22 | 104,991,900 | 218,400 | 48.7428 | 215,400,000 | 2020-12-17 |
| 1259 | 2020-12-21 | 104,773,500 | -812,500 | 48.6414 | 215,400,000 | 2020-12-17 |
| 1260 | 2020-12-18 | 105,586,000 | 271,537 | 49.0186 | 215,400,000 | 2020-12-17 |
| 1261 | 2020-12-17 | 105,314,463 | 1,148,100 | 48.8925 | 215,400,000 | 2020-12-17 |
| 1262 | 2020-12-16 | 104,166,363 | 221,683 | 48.6645 | 214,050,000 | 2020-12-16 |
| 1263 | 2020-12-15 | 103,944,680 | -279,900 | 48.9036 | 212,550,000 | 2020-12-09 |
| 1264 | 2020-12-14 | 104,224,580 | -192,700 | 49.0353 | 212,550,000 | 2020-12-09 |
| 1265 | 2020-12-11 | 104,417,280 | -506,905 | 49.1260 | 212,550,000 | 2020-12-09 |
| 1266 | 2020-12-10 | 104,924,185 | 654,499 | 49.3645 | 212,550,000 | 2020-12-09 |
| 1267 | 2020-12-09 | 104,269,686 | 421,900 | 49.0565 | 212,550,000 | 2020-12-09 |
| 1268 | 2020-12-08 | 103,847,786 | 525,226 | 48.9964 | 211,950,000 | 2020-12-07 |
| 1269 | 2020-12-07 | 103,322,560 | 1,519,200 | 48.7486 | 211,950,000 | 2020-12-07 |
| 1270 | 2020-12-04 | 101,803,360 | -791,700 | 47.9978 | 212,100,000 | 2020-12-04 |
| 1271 | 2020-12-03 | 102,595,060 | 370,900 | 49.1003 | 208,950,000 | 2020-12-03 |
| 1272 | 2020-12-02 | 102,224,160 | 242,564 | 49.3479 | 207,150,000 | 2020-12-02 |
| 1273 | 2020-12-01 | 101,981,596 | 581,132 | 49.4456 | 206,250,000 | 2020-12-01 |
| 1274 | 2020-11-30 | 101,400,464 | 753,099 | 49.5240 | 204,750,000 | 2020-11-27 |
| 1275 | 2020-11-27 | 100,647,365 | 546,637 | 49.1562 | 204,750,000 | 2020-11-27 |
| 1276 | 2020-11-26 | 100,100,728 | 1,146,964 | 49.1413 | 203,700,000 | 2020-11-26 |
| 1277 | 2020-11-25 | 98,953,764 | -29,519 | 48.8661 | 202,500,000 | 2020-11-25 |
| 1278 | 2020-11-24 | 98,983,283 | -256,881 | 49.0989 | 201,600,000 | 2020-11-24 |
| 1279 | 2020-11-23 | 99,240,164 | 435,201 | 49.4470 | 200,700,000 | 2020-11-19 |
| 1280 | 2020-11-20 | 98,804,963 | 936,600 | 49.2302 | 200,700,000 | 2020-11-19 |
| 1281 | 2020-11-19 | 97,868,363 | 5,324,628 | 48.7635 | 200,700,000 | 2020-11-19 |
| 1282 | 2020-11-18 | 92,543,735 | 2,267,821 | 46.2487 | 200,100,000 | 2020-11-18 |
| 1283 | 2020-11-17 | 90,275,914 | 969,500 | 46.7993 | 192,900,000 | 2020-11-17 |
| 1284 | 2020-11-16 | 89,306,414 | 6,336,600 | 46.4050 | 192,450,000 | 2020-11-13 |
| 1285 | 2020-11-13 | 82,969,814 | 3,128,500 | 43.1124 | 192,450,000 | 2020-11-13 |
| 1286 | 2020-11-12 | 79,841,314 | 2,326,200 | 44.7666 | 178,350,000 | 2020-11-12 |
| 1287 | 2020-11-11 | 77,515,114 | 4,526,500 | 44.9363 | 172,500,000 | 2020-11-11 |
| 1288 | 2020-11-10 | 72,988,614 | 1,789,300 | 44.0354 | 165,750,000 | 2020-11-09 |
| 1289 | 2020-11-09 | 71,199,314 | 701,950 | 42.9558 | 165,750,000 | 2020-11-09 |
| 1290 | 2020-11-06 | 70,497,364 | 11,180,500 | 42.7646 | 164,850,000 | 2020-11-05 |
| 1291 | 2020-11-05 | 59,316,864 | 302,200 | 35.9823 | 164,850,000 | 2020-11-05 |
| 1292 | 2020-11-04 | 59,014,664 | 364,929 | 38.2715 | 154,200,000 | 2020-10-30 |
| 1293 | 2020-11-03 | 58,649,735 | 605,700 | 38.0348 | 154,200,000 | 2020-10-30 |
| 1294 | 2020-11-02 | 58,044,035 | 10,837,700 | 37.6420 | 154,200,000 | 2020-10-30 |
| 1295 | 2020-10-30 | 47,206,335 | 204,900 | 30.6137 | 154,200,000 | 2020-10-30 |
| 1296 | 2020-10-29 | 47,001,435 | 895,800 | 31.0856 | 151,200,000 | 2020-10-29 |
| 1297 | 2020-10-28 | 46,105,635 | 223,600 | 32.0178 | 144,000,000 | 2020-10-28 |
| 1298 | 2020-10-27 | 45,882,035 | 21,050,000 | 32.1979 | 142,500,000 | 2020-10-23 |
| 1299 | 2020-10-23 | 24,832,035 | 493,600 | 17.4260 | 142,500,000 | 2020-10-23 |
| 1300 | 2020-10-22 | 24,338,435 | 495,600 | 20.1811 | 120,600,000 | 2020-10-21 |
| 1301 | 2020-10-21 | 23,842,835 | 258,100 | 19.7702 | 120,600,000 | 2020-10-21 |
| 1302 | 2020-10-20 | 23,584,735 | 545,600 | 19.7527 | 119,400,000 | 2020-10-19 |
| 1303 | 2020-10-19 | 23,039,135 | 540,200 | 19.2958 | 119,400,000 | 2020-10-19 |
| 1304 | 2020-10-16 | 22,498,935 | -6,059,545 | 18.9624 | 118,650,000 | 2020-10-15 |
| 1305 | 2020-10-15 | 28,558,480 | -381,900 | 24.0695 | 118,650,000 | 2020-10-15 |
| 1306 | 2020-10-14 | 28,940,380 | -5,175,600 | 33.7891 | 85,650,000 | 2020-10-08 |
| 1307 | 2020-10-12 | 34,115,980 | 4,655,700 | 39.8319 | 85,650,000 | 2020-10-08 |
| 1308 | 2020-10-09 | 29,460,280 | 64,800 | 34.3961 | 85,650,000 | 2020-10-08 |
| 1309 | 2020-10-08 | 29,395,480 | -611,100 | 34.3205 | 85,650,000 | 2020-10-08 |
| 1310 | 2020-10-07 | 30,006,580 | 773,600 | 37.3216 | 80,400,000 | 2020-10-06 |
| 1311 | 2020-10-06 | 29,232,980 | -10,241,700 | 36.3594 | 80,400,000 | 2020-10-06 |
| 1312 | 2020-10-05 | 39,474,680 | 122,800 | 49.8418 | 79,200,000 | 2020-10-05 |
| 1313 | 2020-09-30 | 39,351,880 | 90,600 | 59.7599 | 65,850,000 | 2020-09-29 |
| 1314 | 2020-09-29 | 39,261,280 | 241,800 | 59.6223 | 65,850,000 | 2020-09-29 |
| 1315 | 2020-09-28 | 39,019,480 | 187,180 | 59.8000 | 65,250,000 | 2020-09-24 |
| 1316 | 2020-09-25 | 38,832,300 | -734,600 | 59.5131 | 65,250,000 | 2020-09-24 |
| 1317 | 2020-09-24 | 39,566,900 | 194,100 | 60.6389 | 65,250,000 | 2020-09-24 |
| 1318 | 2020-09-23 | 39,372,800 | 197,200 | 61.4720 | 64,050,000 | 2020-09-17 |
| 1319 | 2020-09-22 | 39,175,600 | 23,600 | 61.1641 | 64,050,000 | 2020-09-17 |
| 1320 | 2020-09-21 | 39,152,000 | 15,602,000 | 61.1272 | 64,050,000 | 2020-09-17 |
| 1321 | 2020-09-18 | 23,550,000 | 0 | 36.7681 | 64,050,000 | 2020-09-17 |
| 1322 | 2020-09-17 | 23,550,000 | 36.7681 | 64,050,000 | 2020-09-17 |
Webb-site Database - Powered By Linux Group