iShares Hang Seng TECH ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03067 | 2020-09-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 553,161,493 | -2,812,432 | 36.7928 | 1,503,450,000 | 2026-02-16 |
| 2 | 2026-02-23 | 555,973,925 | -16,727,028 | 36.9799 | 1,503,450,000 | 2026-02-16 |
| 3 | 2026-02-20 | 572,700,953 | 2,594,727 | 38.0925 | 1,503,450,000 | 2026-02-16 |
| 4 | 2026-02-16 | 570,106,226 | 0 | 37.9199 | 1,503,450,000 | 2026-02-16 |
| 5 | 2026-02-13 | 570,106,226 | -2,411,524 | 37.4823 | 1,521,000,000 | 2026-02-11 |
| 6 | 2026-02-12 | 572,517,750 | 1,561,999 | 37.6409 | 1,521,000,000 | 2026-02-11 |
| 7 | 2026-02-11 | 570,955,751 | 2,353,799 | 37.5382 | 1,521,000,000 | 2026-02-11 |
| 8 | 2026-02-10 | 568,601,952 | -1,435,517 | 37.3982 | 1,520,400,000 | 2026-02-09 |
| 9 | 2026-02-09 | 570,037,469 | -448,635 | 37.4926 | 1,520,400,000 | 2026-02-09 |
| 10 | 2026-02-06 | 570,486,104 | 14,240,014 | 37.3746 | 1,526,400,000 | 2026-02-06 |
| 11 | 2026-02-05 | 556,246,090 | -11,461,718 | 36.6434 | 1,518,000,000 | 2026-02-04 |
| 12 | 2026-02-04 | 567,707,808 | 13,573,566 | 37.3984 | 1,518,000,000 | 2026-02-04 |
| 13 | 2026-02-03 | 554,134,242 | -2,658,985 | 36.1541 | 1,532,700,000 | 2026-02-02 |
| 14 | 2026-02-02 | 556,793,227 | -36,413,629 | 36.3276 | 1,532,700,000 | 2026-02-02 |
| 15 | 2026-01-30 | 593,206,856 | 11,611,958 | 37.5424 | 1,580,100,000 | 2026-01-28 |
| 16 | 2026-01-29 | 581,594,898 | 443,973 | 36.8075 | 1,580,100,000 | 2026-01-28 |
| 17 | 2026-01-28 | 581,150,925 | 2,353,497 | 36.7794 | 1,580,100,000 | 2026-01-28 |
| 18 | 2026-01-27 | 578,797,428 | -285,455 | 36.4505 | 1,587,900,000 | 2026-01-27 |
| 19 | 2026-01-26 | 579,082,883 | 1,302,103 | 36.4857 | 1,587,150,000 | 2026-01-23 |
| 20 | 2026-01-23 | 577,780,780 | 6,621,900 | 36.4037 | 1,587,150,000 | 2026-01-23 |
| 21 | 2026-01-22 | 571,158,880 | -24,703,017 | 36.0205 | 1,585,650,000 | 2026-01-22 |
| 22 | 2026-01-21 | 595,861,897 | 3,572,884 | 37.1323 | 1,604,700,000 | 2026-01-20 |
| 23 | 2026-01-20 | 592,289,013 | -7,615,129 | 36.9096 | 1,604,700,000 | 2026-01-20 |
| 24 | 2026-01-19 | 599,904,142 | 8,733,381 | 37.3632 | 1,605,600,000 | 2026-01-19 |
| 25 | 2026-01-16 | 591,170,761 | 3,680,466 | 37.4064 | 1,580,400,000 | 2026-01-14 |
| 26 | 2026-01-15 | 587,490,295 | 1,446,570 | 37.1735 | 1,580,400,000 | 2026-01-14 |
| 27 | 2026-01-14 | 586,043,725 | 9,290,845 | 37.0820 | 1,580,400,000 | 2026-01-14 |
| 28 | 2026-01-13 | 576,752,880 | 6,113,279 | 37.2832 | 1,546,950,000 | 2026-01-12 |
| 29 | 2026-01-12 | 570,639,601 | 5,232,535 | 36.8880 | 1,546,950,000 | 2026-01-12 |
| 30 | 2026-01-09 | 565,407,066 | 3,629,963 | 36.7028 | 1,540,500,000 | 2026-01-09 |
| 31 | 2026-01-08 | 561,777,103 | 1,791,882 | 36.5277 | 1,537,950,000 | 2026-01-07 |
| 32 | 2026-01-07 | 559,985,221 | -75,828,144 | 36.4111 | 1,537,950,000 | 2026-01-07 |
| 33 | 2026-01-06 | 635,813,365 | 63,953,981 | 41.2451 | 1,541,550,000 | 2026-01-06 |
| 34 | 2026-01-05 | 571,859,384 | 1,203,903 | 35.4444 | 1,613,400,000 | 2026-01-05 |
| 35 | 2026-01-02 | 570,655,481 | -1,432,946 | 35.3238 | 1,615,500,000 | 2025-12-31 |
| 36 | 2025-12-31 | 572,088,427 | 0 | 35.4125 | 1,615,500,000 | 2025-12-31 |
| 37 | 2025-12-30 | 572,088,427 | -2,720,837 | 35.4718 | 1,612,800,000 | 2025-12-24 |
| 38 | 2025-12-29 | 574,809,264 | 325,524 | 35.6405 | 1,612,800,000 | 2025-12-24 |
| 39 | 2025-12-24 | 574,483,740 | 0 | 35.6203 | 1,612,800,000 | 2025-12-24 |
| 40 | 2025-12-23 | 574,483,740 | -2,015,140 | 35.5839 | 1,614,450,000 | 2025-12-23 |
| 41 | 2025-12-22 | 576,498,880 | -1,000,091 | 35.7718 | 1,611,600,000 | 2025-12-22 |
| 42 | 2025-12-19 | 577,498,971 | -1,090,556 | 35.8372 | 1,611,450,000 | 2025-12-19 |
| 43 | 2025-12-18 | 578,589,527 | 1,878,557 | 35.8615 | 1,613,400,000 | 2025-12-17 |
| 44 | 2025-12-17 | 576,710,970 | -30,902,944 | 35.7451 | 1,613,400,000 | 2025-12-17 |
| 45 | 2025-12-16 | 607,613,914 | -12,468,426 | 37.7306 | 1,610,400,000 | 2025-12-16 |
| 46 | 2025-12-15 | 620,082,340 | -2,673,854 | 38.4941 | 1,610,850,000 | 2025-12-15 |
| 47 | 2025-12-12 | 622,756,194 | -480,905 | 38.6637 | 1,610,700,000 | 2025-12-12 |
| 48 | 2025-12-11 | 623,237,099 | -1,030,975 | 38.7368 | 1,608,900,000 | 2025-12-10 |
| 49 | 2025-12-10 | 624,268,074 | -174,130 | 38.8009 | 1,608,900,000 | 2025-12-10 |
| 50 | 2025-12-09 | 624,442,204 | 2,051,331 | 38.8335 | 1,608,000,000 | 2025-12-08 |
| 51 | 2025-12-08 | 622,390,873 | -2,504,241 | 38.7059 | 1,608,000,000 | 2025-12-08 |
| 52 | 2025-12-05 | 624,895,114 | 3,329,114 | 38.8979 | 1,606,500,000 | 2025-12-04 |
| 53 | 2025-12-04 | 621,566,000 | -2,571,383 | 38.6907 | 1,606,500,000 | 2025-12-04 |
| 54 | 2025-12-03 | 624,137,383 | -7,681,295 | 38.7711 | 1,609,800,000 | 2025-12-02 |
| 55 | 2025-12-02 | 631,818,678 | 4,218,534 | 39.2483 | 1,609,800,000 | 2025-12-02 |
| 56 | 2025-12-01 | 627,600,144 | -18,162,976 | 38.8559 | 1,615,200,000 | 2025-11-28 |
| 57 | 2025-11-28 | 645,763,120 | 4,363,961 | 39.9804 | 1,615,200,000 | 2025-11-28 |
| 58 | 2025-11-27 | 641,399,159 | -276,372 | 39.3557 | 1,629,750,000 | 2025-11-27 |
| 59 | 2025-11-26 | 641,675,531 | -59,996,186 | 39.4634 | 1,626,000,000 | 2025-11-26 |
| 60 | 2025-11-25 | 701,671,717 | 74,819,240 | 43.3854 | 1,617,300,000 | 2025-11-25 |
| 61 | 2025-11-24 | 626,852,477 | 13,540,696 | 37.8431 | 1,656,450,000 | 2025-11-24 |
| 62 | 2025-11-21 | 613,311,781 | 1,202,366 | 36.5556 | 1,677,750,000 | 2025-11-05 |
| 63 | 2025-11-20 | 612,109,415 | 2,471,149 | 36.4839 | 1,677,750,000 | 2025-11-05 |
| 64 | 2025-11-19 | 609,638,266 | -2,293,975 | 36.3367 | 1,677,750,000 | 2025-11-05 |
| 65 | 2025-11-18 | 611,932,241 | -1,275,368 | 36.4734 | 1,677,750,000 | 2025-11-05 |
| 66 | 2025-11-17 | 613,207,609 | -924,583 | 36.5494 | 1,677,750,000 | 2025-11-05 |
| 67 | 2025-11-14 | 614,132,192 | -17,463,935 | 36.6045 | 1,677,750,000 | 2025-11-05 |
| 68 | 2025-11-13 | 631,596,127 | 16,360,084 | 37.6454 | 1,677,750,000 | 2025-11-05 |
| 69 | 2025-11-12 | 615,236,043 | -12,978,730 | 36.6703 | 1,677,750,000 | 2025-11-05 |
| 70 | 2025-11-11 | 628,214,773 | 20,014,620 | 37.4439 | 1,677,750,000 | 2025-11-05 |
| 71 | 2025-11-10 | 608,200,153 | -2,880,469 | 36.2509 | 1,677,750,000 | 2025-11-05 |
| 72 | 2025-11-07 | 611,080,622 | -16,584,533 | 36.4226 | 1,677,750,000 | 2025-11-05 |
| 73 | 2025-11-06 | 627,665,155 | -8,350,011 | 37.4111 | 1,677,750,000 | 2025-11-05 |
| 74 | 2025-11-05 | 636,015,166 | -14,877,927 | 37.9088 | 1,677,750,000 | 2025-11-05 |
| 75 | 2025-11-04 | 650,893,093 | -44,421,256 | 37.5371 | 1,734,000,000 | 2025-10-31 |
| 76 | 2025-11-03 | 695,314,349 | 64,229,351 | 40.0989 | 1,734,000,000 | 2025-10-31 |
| 77 | 2025-10-31 | 631,084,998 | 49,597,008 | 36.3948 | 1,734,000,000 | 2025-10-31 |
| 78 | 2025-10-30 | 581,487,990 | -21,560,438 | 32.6449 | 1,781,250,000 | 2025-10-28 |
| 79 | 2025-10-28 | 603,048,428 | -62,532,410 | 33.8554 | 1,781,250,000 | 2025-10-28 |
| 80 | 2025-10-27 | 665,580,838 | 46,263,391 | 36.0924 | 1,844,100,000 | 2025-10-27 |
| 81 | 2025-10-24 | 619,317,447 | 26,944,627 | 31.9516 | 1,938,300,000 | 2025-10-24 |
| 82 | 2025-10-23 | 592,372,820 | 40,996,994 | 29.9791 | 1,975,950,000 | 2025-10-22 |
| 83 | 2025-10-22 | 551,375,826 | -19,935,483 | 27.9043 | 1,975,950,000 | 2025-10-22 |
| 84 | 2025-10-21 | 571,311,309 | 35,575,858 | 27.8886 | 2,048,550,000 | 2025-10-17 |
| 85 | 2025-10-20 | 535,735,451 | -49,698,662 | 26.1519 | 2,048,550,000 | 2025-10-17 |
| 86 | 2025-10-17 | 585,434,113 | 85,793,714 | 28.5780 | 2,048,550,000 | 2025-10-17 |
| 87 | 2025-10-16 | 499,640,399 | -12,856,635 | 23.5269 | 2,123,700,000 | 2025-10-16 |
| 88 | 2025-10-15 | 512,497,034 | -1,735,110 | 24.2660 | 2,112,000,000 | 2025-10-13 |
| 89 | 2025-10-14 | 514,232,144 | -25,710,410 | 24.3481 | 2,112,000,000 | 2025-10-13 |
| 90 | 2025-10-13 | 539,942,554 | 952,280 | 25.5655 | 2,112,000,000 | 2025-10-13 |
| 91 | 2025-10-10 | 538,990,274 | 4,138,614 | 25.5167 | 2,112,300,000 | 2025-10-10 |
| 92 | 2025-10-09 | 534,851,660 | -1,960,182 | 25.2831 | 2,115,450,000 | 2025-10-09 |
| 93 | 2025-10-08 | 536,811,842 | -7,142,616 | 25.3650 | 2,116,350,000 | 2025-10-06 |
| 94 | 2025-10-06 | 543,954,458 | 751,005 | 25.7025 | 2,116,350,000 | 2025-10-06 |
| 95 | 2025-10-03 | 543,203,453 | -44,745,809 | 25.6980 | 2,113,800,000 | 2025-10-03 |
| 96 | 2025-10-02 | 587,949,262 | 38,469,931 | 27.7636 | 2,117,700,000 | 2025-10-02 |
| 97 | 2025-09-30 | 549,479,331 | 30,788,983 | 25.2983 | 2,172,000,000 | 2025-09-29 |
| 98 | 2025-09-29 | 518,690,348 | -7,059,183 | 23.8808 | 2,172,000,000 | 2025-09-29 |
| 99 | 2025-09-26 | 525,749,531 | 21,197,735 | 24.0860 | 2,182,800,000 | 2025-09-26 |
| 100 | 2025-09-25 | 504,551,796 | -9,429,433 | 22.8573 | 2,207,400,000 | 2025-09-24 |
| 101 | 2025-09-24 | 513,981,229 | 17,062,780 | 23.2845 | 2,207,400,000 | 2025-09-24 |
| 102 | 2025-09-23 | 496,918,449 | -10,581,474 | 22.3656 | 2,221,800,000 | 2025-09-23 |
| 103 | 2025-09-22 | 507,499,923 | -23,415,628 | 23.0018 | 2,206,350,000 | 2025-09-22 |
| 104 | 2025-09-19 | 530,915,551 | 36,661,412 | 24.1386 | 2,199,450,000 | 2025-09-19 |
| 105 | 2025-09-18 | 494,254,139 | -2,650,837 | 22.2457 | 2,221,800,000 | 2025-09-18 |
| 106 | 2025-09-17 | 496,904,976 | 2,659,927 | 22.6804 | 2,190,900,000 | 2025-09-16 |
| 107 | 2025-09-16 | 494,245,049 | 898,332 | 22.5590 | 2,190,900,000 | 2025-09-16 |
| 108 | 2025-09-15 | 493,346,717 | 12,435,476 | 22.5334 | 2,189,400,000 | 2025-09-15 |
| 109 | 2025-09-12 | 480,911,241 | -6,942,211 | 21.8219 | 2,203,800,000 | 2025-09-11 |
| 110 | 2025-09-11 | 487,853,452 | -7,198,962 | 22.1369 | 2,203,800,000 | 2025-09-11 |
| 111 | 2025-09-10 | 495,052,414 | -17,139,048 | 22.4911 | 2,201,100,000 | 2025-09-10 |
| 112 | 2025-09-09 | 512,191,462 | 36,584,876 | 23.1782 | 2,209,800,000 | 2025-09-09 |
| 113 | 2025-09-08 | 475,606,586 | -5,152,321 | 21.2857 | 2,234,400,000 | 2025-09-05 |
| 114 | 2025-09-05 | 480,758,907 | 11,171,096 | 21.5162 | 2,234,400,000 | 2025-09-05 |
| 115 | 2025-09-04 | 469,587,811 | -14,889,143 | 21.3575 | 2,198,700,000 | 2025-09-02 |
| 116 | 2025-09-03 | 484,476,954 | 806,566 | 22.0347 | 2,198,700,000 | 2025-09-02 |
| 117 | 2025-09-02 | 483,670,388 | -7,055,888 | 21.9980 | 2,198,700,000 | 2025-09-02 |
| 118 | 2025-09-01 | 490,726,276 | 21,432,919 | 22.4368 | 2,187,150,000 | 2025-09-01 |
| 119 | 2025-08-29 | 469,293,357 | -10,893,727 | 22.3027 | 2,104,200,000 | 2025-08-28 |
| 120 | 2025-08-28 | 480,187,084 | 1,438,582 | 22.8204 | 2,104,200,000 | 2025-08-28 |
| 121 | 2025-08-27 | 478,748,502 | 3,848,019 | 23.6612 | 2,023,350,000 | 2025-08-26 |
| 122 | 2025-08-26 | 474,900,483 | 2,922,648 | 23.4710 | 2,023,350,000 | 2025-08-26 |
| 123 | 2025-08-25 | 471,977,835 | -5,412,871 | 23.6438 | 1,996,200,000 | 2025-08-22 |
| 124 | 2025-08-22 | 477,390,706 | -10,574,051 | 23.9150 | 1,996,200,000 | 2025-08-22 |
| 125 | 2025-08-21 | 487,964,757 | -913,530 | 24.3386 | 2,004,900,000 | 2025-08-20 |
| 126 | 2025-08-20 | 488,878,287 | 7,598,655 | 24.3842 | 2,004,900,000 | 2025-08-20 |
| 127 | 2025-08-19 | 481,279,632 | 7,207,120 | 24.5020 | 1,964,250,000 | 2025-08-19 |
| 128 | 2025-08-18 | 474,072,512 | 3,241,361 | 24.9073 | 1,903,350,000 | 2025-08-15 |
| 129 | 2025-08-15 | 470,831,151 | -27,018,816 | 24.7370 | 1,903,350,000 | 2025-08-15 |
| 130 | 2025-08-14 | 497,849,967 | 27,796,235 | 26.3037 | 1,892,700,000 | 2025-08-14 |
| 131 | 2025-08-13 | 470,053,732 | -2,085,690 | 25.3003 | 1,857,900,000 | 2025-08-11 |
| 132 | 2025-08-12 | 472,139,422 | 3,114,810 | 25.4125 | 1,857,900,000 | 2025-08-11 |
| 133 | 2025-08-11 | 469,024,612 | -304,740 | 25.2449 | 1,857,900,000 | 2025-08-11 |
| 134 | 2025-08-08 | 469,329,352 | -7,502,017 | 25.2145 | 1,861,350,000 | 2025-08-08 |
| 135 | 2025-08-07 | 476,831,369 | -1,700,242 | 25.5701 | 1,864,800,000 | 2025-08-07 |
| 136 | 2025-08-06 | 478,531,611 | 1,021,303 | 25.5667 | 1,871,700,000 | 2025-08-05 |
| 137 | 2025-08-05 | 477,510,308 | 13,227,224 | 25.5121 | 1,871,700,000 | 2025-08-05 |
| 138 | 2025-08-04 | 464,283,084 | 5,045,198 | 24.6513 | 1,883,400,000 | 2025-08-04 |
| 139 | 2025-08-01 | 459,237,886 | -13,427,987 | 24.4321 | 1,879,650,000 | 2025-08-01 |
| 140 | 2025-07-31 | 472,665,873 | 5,532,051 | 25.4142 | 1,859,850,000 | 2025-07-30 |
| 141 | 2025-07-30 | 467,133,822 | 1,422,123 | 25.1167 | 1,859,850,000 | 2025-07-30 |
| 142 | 2025-07-29 | 465,711,699 | -8,849,271 | 25.0787 | 1,857,000,000 | 2025-07-29 |
| 143 | 2025-07-28 | 474,560,970 | 5,230,643 | 26.7411 | 1,774,650,000 | 2025-07-28 |
| 144 | 2025-07-25 | 469,330,327 | 2,342,565 | 26.3173 | 1,783,350,000 | 2025-07-25 |
| 145 | 2025-07-24 | 466,987,762 | -1,355,736 | 26.4126 | 1,768,050,000 | 2025-07-23 |
| 146 | 2025-07-23 | 468,343,498 | 18,370,649 | 26.4893 | 1,768,050,000 | 2025-07-23 |
| 147 | 2025-07-22 | 449,972,849 | -1,720,839 | 25.5412 | 1,761,750,000 | 2025-07-22 |
| 148 | 2025-07-21 | 451,693,688 | -797,522 | 26.4962 | 1,704,750,000 | 2025-07-21 |
| 149 | 2025-07-18 | 452,491,210 | -1,768,100 | 27.0766 | 1,671,150,000 | 2025-07-18 |
| 150 | 2025-07-17 | 454,259,310 | -10,969,645 | 27.6895 | 1,640,550,000 | 2025-07-17 |
| 151 | 2025-07-16 | 465,228,955 | -18,221,728 | 29.4486 | 1,579,800,000 | 2025-07-15 |
| 152 | 2025-07-15 | 483,450,683 | 31,009,347 | 30.6020 | 1,579,800,000 | 2025-07-15 |
| 153 | 2025-07-14 | 452,441,336 | -399,960 | 29.5510 | 1,531,050,000 | 2025-07-10 |
| 154 | 2025-07-11 | 452,841,296 | 1,040,661 | 29.5772 | 1,531,050,000 | 2025-07-10 |
| 155 | 2025-07-10 | 451,800,635 | -7,224,067 | 29.5092 | 1,531,050,000 | 2025-07-10 |
| 156 | 2025-07-09 | 459,024,702 | -8,487,940 | 30.6292 | 1,498,650,000 | 2025-07-09 |
| 157 | 2025-07-08 | 467,512,642 | 8,035,561 | 31.0310 | 1,506,600,000 | 2025-07-08 |
| 158 | 2025-07-07 | 459,477,081 | 1,238,143 | 31.1679 | 1,474,200,000 | 2025-07-07 |
| 159 | 2025-07-04 | 458,238,938 | 2,200,836 | 31.2588 | 1,465,950,000 | 2025-07-04 |
| 160 | 2025-07-03 | 456,038,102 | 9,645,000 | 32.0905 | 1,421,100,000 | 2025-07-02 |
| 161 | 2025-07-02 | 446,393,102 | -35,417,203 | 31.4118 | 1,421,100,000 | 2025-07-02 |
| 162 | 2025-06-30 | 481,810,305 | 4,416,960 | 35.2316 | 1,367,550,000 | 2025-06-30 |
| 163 | 2025-06-27 | 477,393,345 | -5,633,310 | 34.1081 | 1,399,650,000 | 2025-06-27 |
| 164 | 2025-06-26 | 483,026,655 | 5,425,582 | 35.4333 | 1,363,200,000 | 2025-06-26 |
| 165 | 2025-06-25 | 477,601,073 | 5,758,700 | 36.2519 | 1,317,450,000 | 2025-06-24 |
| 166 | 2025-06-24 | 471,842,373 | -2,698,520 | 35.8148 | 1,317,450,000 | 2025-06-24 |
| 167 | 2025-06-23 | 474,540,893 | -82,562 | 36.1844 | 1,311,450,000 | 2025-06-23 |
| 168 | 2025-06-20 | 474,623,455 | -11,906,888 | 36.1081 | 1,314,450,000 | 2025-06-20 |
| 169 | 2025-06-19 | 486,530,343 | 14,868,051 | 37.1539 | 1,309,500,000 | 2025-06-19 |
| 170 | 2025-06-18 | 471,662,292 | -45,482,449 | 36.1552 | 1,304,550,000 | 2025-06-17 |
| 171 | 2025-06-17 | 517,144,741 | 53,709,780 | 39.6416 | 1,304,550,000 | 2025-06-17 |
| 172 | 2025-06-16 | 463,434,961 | -4,526,350 | 34.3552 | 1,348,950,000 | 2025-06-16 |
| 173 | 2025-06-13 | 467,961,311 | -15,680,769 | 35.9542 | 1,301,550,000 | 2025-06-13 |
| 174 | 2025-06-12 | 483,642,080 | 917,410 | 37.1761 | 1,300,950,000 | 2025-06-12 |
| 175 | 2025-06-11 | 482,724,670 | 23,032,944 | 36.7287 | 1,314,300,000 | 2025-06-11 |
| 176 | 2025-06-10 | 459,691,726 | 1,611,116 | 35.0963 | 1,309,800,000 | 2025-06-10 |
| 177 | 2025-06-09 | 458,080,610 | -5,854,063 | 36.4990 | 1,255,050,000 | 2025-06-09 |
| 178 | 2025-06-06 | 463,934,673 | 1,852,530 | 37.0008 | 1,253,850,000 | 2025-06-06 |
| 179 | 2025-06-05 | 462,082,143 | -2,177,269 | 36.8751 | 1,253,100,000 | 2025-06-05 |
| 180 | 2025-06-04 | 464,259,412 | 2,360,330 | 37.0533 | 1,252,950,000 | 2025-06-04 |
| 181 | 2025-06-03 | 461,899,082 | -367,950 | 36.7813 | 1,255,800,000 | 2025-06-03 |
| 182 | 2025-06-02 | 462,267,032 | -5,904,300 | 36.7447 | 1,258,050,000 | 2025-05-30 |
| 183 | 2025-05-30 | 468,171,332 | 11,962,926 | 37.2140 | 1,258,050,000 | 2025-05-30 |
| 184 | 2025-05-29 | 456,208,406 | -16,065,930 | 36.1039 | 1,263,600,000 | 2025-05-29 |
| 185 | 2025-05-28 | 472,274,336 | -8,030,230 | 37.1285 | 1,272,000,000 | 2025-05-27 |
| 186 | 2025-05-27 | 480,304,566 | 6,452,640 | 37.7598 | 1,272,000,000 | 2025-05-27 |
| 187 | 2025-05-26 | 473,851,926 | 11,661,800 | 36.7541 | 1,289,250,000 | 2025-05-26 |
| 188 | 2025-05-23 | 462,190,126 | 2,240,346 | 35.5969 | 1,298,400,000 | 2025-05-23 |
| 189 | 2025-05-22 | 459,949,780 | -1,354,706 | 35.3386 | 1,301,550,000 | 2025-05-22 |
| 190 | 2025-05-21 | 461,304,486 | -5,086,231 | 35.1470 | 1,312,500,000 | 2025-05-20 |
| 191 | 2025-05-20 | 466,390,717 | 3,844,040 | 35.5345 | 1,312,500,000 | 2025-05-20 |
| 192 | 2025-05-19 | 462,546,677 | 97,152 | 35.1613 | 1,315,500,000 | 2025-05-19 |
| 193 | 2025-05-16 | 462,449,525 | -412,898 | 35.0819 | 1,318,200,000 | 2025-05-15 |
| 194 | 2025-05-15 | 462,862,423 | -12,021,458 | 35.1132 | 1,318,200,000 | 2025-05-15 |
| 195 | 2025-05-14 | 474,883,881 | 14,096,843 | 36.1651 | 1,313,100,000 | 2025-05-14 |
| 196 | 2025-05-13 | 460,787,038 | 370,100 | 35.0435 | 1,314,900,000 | 2025-05-13 |
| 197 | 2025-05-12 | 460,416,938 | -43,552,910 | 35.5342 | 1,295,700,000 | 2025-05-12 |
| 198 | 2025-05-09 | 503,969,848 | 32,500,950 | 38.8956 | 1,295,700,000 | 2025-05-09 |
| 199 | 2025-05-08 | 471,468,898 | -3,076,789 | 33.8735 | 1,391,850,000 | 2025-05-08 |
| 200 | 2025-05-07 | 474,545,687 | 610,011 | 34.4098 | 1,379,100,000 | 2025-05-02 |
| 201 | 2025-05-06 | 473,935,676 | -18,691 | 34.3656 | 1,379,100,000 | 2025-05-02 |
| 202 | 2025-05-02 | 473,954,367 | -1,486,428 | 34.3669 | 1,379,100,000 | 2025-05-02 |
| 203 | 2025-04-30 | 475,440,795 | -2,659,230 | 34.4597 | 1,379,700,000 | 2025-04-29 |
| 204 | 2025-04-29 | 478,100,025 | -4,437,555 | 34.6525 | 1,379,700,000 | 2025-04-29 |
| 205 | 2025-04-28 | 482,537,580 | -4,155,570 | 34.9134 | 1,382,100,000 | 2025-04-28 |
| 206 | 2025-04-25 | 486,693,150 | 39,559,660 | 34.9372 | 1,393,050,000 | 2025-04-25 |
| 207 | 2025-04-24 | 447,133,490 | -1,495,746 | 32.0182 | 1,396,500,000 | 2025-04-24 |
| 208 | 2025-04-23 | 448,629,236 | -4,035,280 | 32.0942 | 1,397,850,000 | 2025-04-22 |
| 209 | 2025-04-22 | 452,664,516 | -1,217,579 | 32.3829 | 1,397,850,000 | 2025-04-22 |
| 210 | 2025-04-17 | 453,882,095 | -48,109,907 | 32.5609 | 1,393,950,000 | 2025-04-16 |
| 211 | 2025-04-16 | 501,992,002 | -14,440,450 | 36.0122 | 1,393,950,000 | 2025-04-16 |
| 212 | 2025-04-15 | 516,432,452 | -6,198,406 | 35.8260 | 1,441,500,000 | 2025-04-15 |
| 213 | 2025-04-14 | 522,630,858 | -44,684,936 | 35.8347 | 1,458,450,000 | 2025-04-14 |
| 214 | 2025-04-11 | 567,315,794 | -42,735,370 | 38.9105 | 1,458,000,000 | 2025-04-11 |
| 215 | 2025-04-10 | 610,051,164 | 186,850,769 | 38.2813 | 1,593,600,000 | 2025-04-10 |
| 216 | 2025-04-09 | 423,200,395 | -3,704,531 | 24.9367 | 1,697,100,000 | 2025-04-08 |
| 217 | 2025-04-08 | 426,904,926 | 15,247,228 | 25.1550 | 1,697,100,000 | 2025-04-08 |
| 218 | 2025-04-07 | 411,657,698 | -2,981,370 | 23.9999 | 1,715,250,000 | 2025-04-07 |
| 219 | 2025-04-03 | 414,639,068 | -10,447,932 | 24.1589 | 1,716,300,000 | 2025-04-03 |
| 220 | 2025-04-02 | 425,087,000 | 8,744,538 | 24.7439 | 1,717,950,000 | 2025-04-02 |
| 221 | 2025-04-01 | 416,342,462 | -4,298,351 | 24.0480 | 1,731,300,000 | 2025-04-01 |
| 222 | 2025-03-31 | 420,640,813 | -18,230,550 | 24.2773 | 1,732,650,000 | 2025-03-31 |
| 223 | 2025-03-28 | 438,871,363 | -5,990,510 | 25.8122 | 1,700,250,000 | 2025-03-28 |
| 224 | 2025-03-27 | 444,861,873 | -3,879,412 | 26.6560 | 1,668,900,000 | 2025-03-27 |
| 225 | 2025-03-26 | 448,741,285 | -24,794,455 | 26.7945 | 1,674,750,000 | 2025-03-25 |
| 226 | 2025-03-25 | 473,535,740 | 28,626,341 | 28.2750 | 1,674,750,000 | 2025-03-25 |
| 227 | 2025-03-24 | 444,909,399 | 21,359,633 | 25.7247 | 1,729,500,000 | 2025-03-24 |
| 228 | 2025-03-21 | 423,549,766 | 4,568,779 | 24.2771 | 1,744,650,000 | 2025-03-20 |
| 229 | 2025-03-20 | 418,980,987 | -786,931 | 24.0152 | 1,744,650,000 | 2025-03-20 |
| 230 | 2025-03-19 | 419,767,918 | 3,524,869 | 33.8550 | 1,239,900,000 | 2025-03-18 |
| 231 | 2025-03-18 | 416,243,049 | -3,925,091 | 33.5707 | 1,239,900,000 | 2025-03-18 |
| 232 | 2025-03-17 | 420,168,140 | 2,840,782 | 33.9695 | 1,236,900,000 | 2025-03-14 |
| 233 | 2025-03-14 | 417,327,358 | -3,602,055 | 33.7398 | 1,236,900,000 | 2025-03-14 |
| 234 | 2025-03-13 | 420,929,413 | 1,681,048 | 34.2595 | 1,228,650,000 | 2025-03-13 |
| 235 | 2025-03-12 | 419,248,365 | 799,977 | 34.5231 | 1,214,400,000 | 2025-03-11 |
| 236 | 2025-03-11 | 418,448,388 | 4,465,023 | 34.4572 | 1,214,400,000 | 2025-03-11 |
| 237 | 2025-03-10 | 413,983,365 | 526,282 | 34.2078 | 1,210,200,000 | 2025-03-10 |
| 238 | 2025-03-07 | 413,457,083 | -8,524,098 | 34.3260 | 1,204,500,000 | 2025-03-07 |
| 239 | 2025-03-06 | 421,981,181 | -2,734,117 | 35.0730 | 1,203,150,000 | 2025-03-06 |
| 240 | 2025-03-05 | 424,715,298 | 2,323,147 | 35.0642 | 1,211,250,000 | 2025-03-04 |
| 241 | 2025-03-04 | 422,392,151 | 16,032,117 | 34.8724 | 1,211,250,000 | 2025-03-04 |
| 242 | 2025-03-03 | 406,360,034 | -5,411,411 | 33.4783 | 1,213,800,000 | 2025-03-03 |
| 243 | 2025-02-28 | 411,771,445 | -8,830,924 | 34.7883 | 1,183,650,000 | 2025-02-28 |
| 244 | 2025-02-27 | 420,602,369 | 10,148,633 | 35.5074 | 1,184,550,000 | 2025-02-27 |
| 245 | 2025-02-26 | 410,453,736 | -4,903,979 | 33.9794 | 1,207,950,000 | 2025-02-25 |
| 246 | 2025-02-25 | 415,357,715 | -2,160,087 | 34.3853 | 1,207,950,000 | 2025-02-25 |
| 247 | 2025-02-24 | 417,517,802 | -14,226,928 | 34.7801 | 1,200,450,000 | 2025-02-24 |
| 248 | 2025-02-21 | 431,744,730 | 16,945,665 | 36.2278 | 1,191,750,000 | 2025-02-21 |
| 249 | 2025-02-20 | 414,799,065 | 5,729,029 | 34.4503 | 1,204,050,000 | 2025-02-20 |
| 250 | 2025-02-19 | 409,070,036 | 4,962,923 | 36.1258 | 1,132,350,000 | 2025-02-18 |
| 251 | 2025-02-18 | 404,107,113 | 38,664 | 35.6875 | 1,132,350,000 | 2025-02-18 |
| 252 | 2025-02-17 | 404,068,449 | -7,024,874 | 36.3191 | 1,112,550,000 | 2025-02-17 |
| 253 | 2025-02-14 | 411,093,323 | -14,777,215 | 40.6560 | 1,011,150,000 | 2025-02-14 |
| 254 | 2025-02-13 | 425,870,538 | 16,198,077 | 42.1926 | 1,009,350,000 | 2025-02-13 |
| 255 | 2025-02-12 | 409,672,461 | 3,618,360 | 40.4735 | 1,012,200,000 | 2025-02-11 |
| 256 | 2025-02-11 | 406,054,101 | 784,436 | 40.1160 | 1,012,200,000 | 2025-02-11 |
| 257 | 2025-02-10 | 405,269,665 | -8,141,968 | 40.1396 | 1,009,650,000 | 2025-02-06 |
| 258 | 2025-02-07 | 413,411,633 | -1,055,728 | 40.9460 | 1,009,650,000 | 2025-02-06 |
| 259 | 2025-02-06 | 414,467,361 | -1,626,141 | 41.0506 | 1,009,650,000 | 2025-02-06 |
| 260 | 2025-02-05 | 416,093,502 | -1,847,310 | 40.9864 | 1,015,200,000 | 2025-02-04 |
| 261 | 2025-02-04 | 417,940,812 | -2,852,202 | 41.1683 | 1,015,200,000 | 2025-02-04 |
| 262 | 2025-02-03 | 420,793,014 | -653,510 | 41.3332 | 1,018,050,000 | 2025-01-28 |
| 263 | 2025-01-28 | 421,446,524 | 0 | 41.3974 | 1,018,050,000 | 2025-01-28 |
| 264 | 2025-01-27 | 421,446,524 | 7,140,860 | 41.3304 | 1,019,700,000 | 2025-01-27 |
| 265 | 2025-01-24 | 414,305,664 | -2,461,739 | 40.4280 | 1,024,800,000 | 2025-01-23 |
| 266 | 2025-01-23 | 416,767,403 | -542,283 | 40.6682 | 1,024,800,000 | 2025-01-23 |
| 267 | 2025-01-22 | 417,309,686 | -4,196,751 | 40.9428 | 1,019,250,000 | 2025-01-20 |
| 268 | 2025-01-21 | 421,506,437 | 3,143,500 | 41.3546 | 1,019,250,000 | 2025-01-20 |
| 269 | 2025-01-20 | 418,362,937 | 5,694,100 | 41.0462 | 1,019,250,000 | 2025-01-20 |
| 270 | 2025-01-17 | 412,668,837 | 2,301,400 | 40.4935 | 1,019,100,000 | 2025-01-17 |
| 271 | 2025-01-16 | 410,367,437 | -2,636,741 | 40.4582 | 1,014,300,000 | 2025-01-16 |
| 272 | 2025-01-15 | 413,004,178 | 1,063,239 | 40.8026 | 1,012,200,000 | 2025-01-14 |
| 273 | 2025-01-14 | 411,940,939 | -944,885 | 40.6976 | 1,012,200,000 | 2025-01-14 |
| 274 | 2025-01-13 | 412,885,824 | -1,563,700 | 40.7426 | 1,013,400,000 | 2025-01-13 |
| 275 | 2025-01-10 | 414,449,524 | 1,739,201 | 40.8606 | 1,014,300,000 | 2025-01-10 |
| 276 | 2025-01-09 | 412,710,323 | 5,209,135 | 40.6351 | 1,015,650,000 | 2025-01-09 |
| 277 | 2025-01-08 | 407,501,188 | -1,420,640 | 40.0985 | 1,016,250,000 | 2025-01-07 |
| 278 | 2025-01-07 | 408,921,828 | -9,426,530 | 40.2383 | 1,016,250,000 | 2025-01-07 |
| 279 | 2025-01-06 | 418,348,358 | 13,567,750 | 41.0508 | 1,019,100,000 | 2025-01-06 |
| 280 | 2025-01-03 | 404,780,608 | -6,347,112 | 39.3602 | 1,028,400,000 | 2025-01-03 |
| 281 | 2025-01-02 | 411,127,720 | 230,770 | 40.1472 | 1,024,050,000 | 2024-12-31 |
| 282 | 2024-12-31 | 410,896,950 | 0 | 40.1247 | 1,024,050,000 | 2024-12-31 |
| 283 | 2024-12-30 | 410,896,950 | -195,250 | 39.9666 | 1,028,100,000 | 2024-12-30 |
| 284 | 2024-12-27 | 411,092,200 | -412,800 | 40.1085 | 1,024,950,000 | 2024-12-20 |
| 285 | 2024-12-24 | 411,505,000 | 0 | 40.1488 | 1,024,950,000 | 2024-12-20 |
| 286 | 2024-12-23 | 411,505,000 | -765,799 | 40.1488 | 1,024,950,000 | 2024-12-20 |
| 287 | 2024-12-20 | 412,270,799 | 786,645 | 40.2235 | 1,024,950,000 | 2024-12-20 |
| 288 | 2024-12-19 | 411,484,154 | -5,816,440 | 40.0121 | 1,028,400,000 | 2024-12-19 |
| 289 | 2024-12-18 | 417,300,594 | -773,794 | 40.2314 | 1,037,250,000 | 2024-12-17 |
| 290 | 2024-12-17 | 418,074,388 | 7,139,950 | 40.3060 | 1,037,250,000 | 2024-12-17 |
| 291 | 2024-12-16 | 410,934,438 | -5,279,130 | 39.2769 | 1,046,250,000 | 2024-12-12 |
| 292 | 2024-12-13 | 416,213,568 | 3,882,373 | 39.7815 | 1,046,250,000 | 2024-12-12 |
| 293 | 2024-12-12 | 412,331,195 | -2,967,790 | 39.4104 | 1,046,250,000 | 2024-12-12 |
| 294 | 2024-12-11 | 415,298,985 | 2,296,726 | 39.7567 | 1,044,600,000 | 2024-12-11 |
| 295 | 2024-12-10 | 413,002,259 | 2,519,821 | 39.3392 | 1,049,850,000 | 2024-12-10 |
| 296 | 2024-12-09 | 410,482,438 | 3,741,340 | 39.0267 | 1,051,800,000 | 2024-12-06 |
| 297 | 2024-12-06 | 406,741,098 | 1,051,209 | 38.6710 | 1,051,800,000 | 2024-12-06 |
| 298 | 2024-12-05 | 405,689,889 | -360,570 | 38.5545 | 1,052,250,000 | 2024-12-05 |
| 299 | 2024-12-04 | 406,050,459 | 764,215 | 38.6218 | 1,051,350,000 | 2024-12-04 |
| 300 | 2024-12-03 | 405,286,244 | 1,593,050 | 38.5107 | 1,052,400,000 | 2024-12-02 |
| 301 | 2024-12-02 | 403,693,194 | -5,588,060 | 38.3593 | 1,052,400,000 | 2024-12-02 |
| 302 | 2024-11-29 | 409,281,254 | -2,058,840 | 39.1413 | 1,045,650,000 | 2024-11-29 |
| 303 | 2024-11-28 | 411,340,094 | 110,763 | 39.4514 | 1,042,650,000 | 2024-11-28 |
| 304 | 2024-11-27 | 411,229,331 | 1,192,550 | 39.2376 | 1,048,050,000 | 2024-11-26 |
| 305 | 2024-11-26 | 410,036,781 | -1,081,855 | 39.1238 | 1,048,050,000 | 2024-11-26 |
| 306 | 2024-11-25 | 411,118,636 | 2,976,418 | 39.2663 | 1,047,000,000 | 2024-11-25 |
| 307 | 2024-11-22 | 408,142,218 | -2,837,858 | 38.9877 | 1,046,850,000 | 2024-11-22 |
| 308 | 2024-11-21 | 410,980,076 | -1,242,940 | 39.2925 | 1,045,950,000 | 2024-11-21 |
| 309 | 2024-11-20 | 412,223,016 | 863,870 | 39.3380 | 1,047,900,000 | 2024-11-19 |
| 310 | 2024-11-19 | 411,359,146 | 28,660 | 39.2556 | 1,047,900,000 | 2024-11-19 |
| 311 | 2024-11-18 | 411,330,486 | -1,680,420 | 39.2360 | 1,048,350,000 | 2024-11-15 |
| 312 | 2024-11-15 | 413,010,906 | -2,752,280 | 39.3963 | 1,048,350,000 | 2024-11-15 |
| 313 | 2024-11-14 | 415,763,186 | -4,907,092 | 39.5795 | 1,050,450,000 | 2024-11-14 |
| 314 | 2024-11-13 | 420,670,278 | -2,659,800 | 39.9269 | 1,053,600,000 | 2024-11-13 |
| 315 | 2024-11-12 | 423,330,078 | 2,160,358 | 39.9293 | 1,060,200,000 | 2024-11-12 |
| 316 | 2024-11-11 | 421,169,720 | -2,961,300 | 39.6078 | 1,063,350,000 | 2024-11-11 |
| 317 | 2024-11-08 | 424,131,020 | -3,823,800 | 39.4908 | 1,074,000,000 | 2024-11-07 |
| 318 | 2024-11-07 | 427,954,820 | -14,925,210 | 39.8468 | 1,074,000,000 | 2024-11-07 |
| 319 | 2024-11-06 | 442,880,030 | 19,617,280 | 40.2801 | 1,099,500,000 | 2024-11-01 |
| 320 | 2024-11-05 | 423,262,750 | -1,327,019 | 38.4959 | 1,099,500,000 | 2024-11-01 |
| 321 | 2024-11-04 | 424,589,769 | -3,845,600 | 38.6166 | 1,099,500,000 | 2024-11-01 |
| 322 | 2024-11-01 | 428,435,369 | 5,789,630 | 38.9664 | 1,099,500,000 | 2024-11-01 |
| 323 | 2024-10-31 | 422,645,739 | 970,619 | 38.2987 | 1,103,550,000 | 2024-10-31 |
| 324 | 2024-10-30 | 421,675,120 | -159,697 | 38.2784 | 1,101,600,000 | 2024-10-30 |
| 325 | 2024-10-29 | 421,834,817 | -1,511,960 | 38.2981 | 1,101,450,000 | 2024-10-24 |
| 326 | 2024-10-28 | 423,346,777 | -45,950 | 38.4354 | 1,101,450,000 | 2024-10-24 |
| 327 | 2024-10-25 | 423,392,727 | 2,015,750 | 38.4396 | 1,101,450,000 | 2024-10-24 |
| 328 | 2024-10-24 | 421,376,977 | -1,312,786 | 38.2566 | 1,101,450,000 | 2024-10-24 |
| 329 | 2024-10-23 | 422,689,763 | -836,920 | 38.6389 | 1,093,950,000 | 2024-10-22 |
| 330 | 2024-10-22 | 423,526,683 | -15,688,249 | 38.7154 | 1,093,950,000 | 2024-10-22 |
| 331 | 2024-10-21 | 439,214,932 | -17,250,519 | 39.7084 | 1,106,100,000 | 2024-10-18 |
| 332 | 2024-10-18 | 456,465,451 | 29,265,670 | 41.2680 | 1,106,100,000 | 2024-10-18 |
| 333 | 2024-10-17 | 427,199,781 | -3,850,780 | 37.5132 | 1,138,800,000 | 2024-10-15 |
| 334 | 2024-10-16 | 431,050,561 | -17,856,463 | 37.8513 | 1,138,800,000 | 2024-10-15 |
| 335 | 2024-10-15 | 448,907,024 | -217,743 | 39.4193 | 1,138,800,000 | 2024-10-15 |
| 336 | 2024-10-14 | 449,124,767 | -1,418,463 | 38.9257 | 1,153,800,000 | 2024-10-14 |
| 337 | 2024-10-10 | 450,543,230 | 10,898,764 | 38.6318 | 1,166,250,000 | 2024-10-03 |
| 338 | 2024-10-09 | 439,644,466 | 10,044,564 | 37.6973 | 1,166,250,000 | 2024-10-03 |
| 339 | 2024-10-08 | 429,599,902 | -422,359 | 36.8360 | 1,166,250,000 | 2024-10-03 |
| 340 | 2024-10-07 | 430,022,261 | 6,632,672 | 36.8722 | 1,166,250,000 | 2024-10-03 |
| 341 | 2024-10-04 | 423,389,589 | -8,244,029 | 36.3035 | 1,166,250,000 | 2024-10-03 |
| 342 | 2024-10-03 | 431,633,618 | -5,465,714 | 37.0104 | 1,166,250,000 | 2024-10-03 |
| 343 | 2024-10-02 | 437,099,332 | 8,841,577 | 37.2968 | 1,171,950,000 | 2024-09-19 |
| 344 | 2024-09-30 | 428,257,755 | -11,914,668 | 36.5423 | 1,171,950,000 | 2024-09-19 |
| 345 | 2024-09-27 | 440,172,423 | 10,334,026 | 37.5590 | 1,171,950,000 | 2024-09-19 |
| 346 | 2024-09-26 | 429,838,397 | -287,793 | 36.6772 | 1,171,950,000 | 2024-09-19 |
| 347 | 2024-09-25 | 430,126,190 | 1,343,019 | 36.7018 | 1,171,950,000 | 2024-09-19 |
| 348 | 2024-09-24 | 428,783,171 | -1,865,790 | 36.5872 | 1,171,950,000 | 2024-09-19 |
| 349 | 2024-09-23 | 430,648,961 | 3,357,120 | 36.7464 | 1,171,950,000 | 2024-09-19 |
| 350 | 2024-09-20 | 427,291,841 | -14,909,565 | 36.4599 | 1,171,950,000 | 2024-09-19 |
| 351 | 2024-09-19 | 442,201,406 | -456,920 | 37.7321 | 1,171,950,000 | 2024-09-19 |
| 352 | 2024-09-17 | 442,658,326 | 911,130 | 37.2326 | 1,188,900,000 | 2024-09-04 |
| 353 | 2024-09-16 | 441,747,196 | 1,475,155 | 37.1560 | 1,188,900,000 | 2024-09-04 |
| 354 | 2024-09-13 | 440,272,041 | -1,205,873 | 37.0319 | 1,188,900,000 | 2024-09-04 |
| 355 | 2024-09-12 | 441,477,914 | 117,524 | 37.1333 | 1,188,900,000 | 2024-09-04 |
| 356 | 2024-09-11 | 441,360,390 | 567,070 | 37.1234 | 1,188,900,000 | 2024-09-04 |
| 357 | 2024-09-10 | 440,793,320 | 178,820 | 37.0757 | 1,188,900,000 | 2024-09-04 |
| 358 | 2024-09-09 | 440,614,500 | 1,648,740 | 37.0607 | 1,188,900,000 | 2024-09-04 |
| 359 | 2024-09-05 | 438,965,760 | -45,723,530 | 36.9220 | 1,188,900,000 | 2024-09-04 |
| 360 | 2024-09-04 | 484,689,290 | 41,910,187 | 40.7679 | 1,188,900,000 | 2024-09-04 |
| 361 | 2024-09-03 | 442,779,103 | 4,071,890 | 35.7109 | 1,239,900,000 | 2024-08-15 |
| 362 | 2024-09-02 | 438,707,213 | 949,708 | 35.3825 | 1,239,900,000 | 2024-08-15 |
| 363 | 2024-08-30 | 437,757,505 | -3,885,380 | 35.3059 | 1,239,900,000 | 2024-08-15 |
| 364 | 2024-08-29 | 441,642,885 | 767,410 | 35.6192 | 1,239,900,000 | 2024-08-15 |
| 365 | 2024-08-28 | 440,875,475 | 211,950 | 35.5573 | 1,239,900,000 | 2024-08-15 |
| 366 | 2024-08-27 | 440,663,525 | -991,540 | 35.5402 | 1,239,900,000 | 2024-08-15 |
| 367 | 2024-08-26 | 441,655,065 | -57,655 | 35.6202 | 1,239,900,000 | 2024-08-15 |
| 368 | 2024-08-23 | 441,712,720 | -2,255,364 | 35.6249 | 1,239,900,000 | 2024-08-15 |
| 369 | 2024-08-22 | 443,968,084 | -599,200 | 35.8068 | 1,239,900,000 | 2024-08-15 |
| 370 | 2024-08-21 | 444,567,284 | 1,406,380 | 35.8551 | 1,239,900,000 | 2024-08-15 |
| 371 | 2024-08-20 | 443,160,904 | 2,045,192 | 35.7417 | 1,239,900,000 | 2024-08-15 |
| 372 | 2024-08-19 | 441,115,712 | -766,544 | 35.5767 | 1,239,900,000 | 2024-08-15 |
| 373 | 2024-08-16 | 441,882,256 | -6,493,200 | 35.6385 | 1,239,900,000 | 2024-08-15 |
| 374 | 2024-08-15 | 448,375,456 | -136,873 | 36.1622 | 1,239,900,000 | 2024-08-15 |
| 375 | 2024-08-14 | 448,512,329 | 1,216,488 | 35.9558 | 1,247,400,000 | 2024-07-11 |
| 376 | 2024-08-13 | 447,295,841 | 1,351,360 | 35.8583 | 1,247,400,000 | 2024-07-11 |
| 377 | 2024-08-12 | 445,944,481 | -708,110 | 35.7499 | 1,247,400,000 | 2024-07-11 |
| 378 | 2024-08-09 | 446,652,591 | 333,420 | 35.8067 | 1,247,400,000 | 2024-07-11 |
| 379 | 2024-08-08 | 446,319,171 | -257,510 | 35.7800 | 1,247,400,000 | 2024-07-11 |
| 380 | 2024-08-07 | 446,576,681 | 1,889,504 | 35.8006 | 1,247,400,000 | 2024-07-11 |
| 381 | 2024-08-06 | 444,687,177 | -5,023,132 | 35.6491 | 1,247,400,000 | 2024-07-11 |
| 382 | 2024-08-05 | 449,710,309 | 12,102,400 | 36.0518 | 1,247,400,000 | 2024-07-11 |
| 383 | 2024-08-02 | 437,607,909 | 4,272,470 | 35.0816 | 1,247,400,000 | 2024-07-11 |
| 384 | 2024-08-01 | 433,335,439 | -1,102,397 | 34.7391 | 1,247,400,000 | 2024-07-11 |
| 385 | 2024-07-31 | 434,437,836 | -391,610 | 34.8275 | 1,247,400,000 | 2024-07-11 |
| 386 | 2024-07-30 | 434,829,446 | 2,386,136 | 34.8589 | 1,247,400,000 | 2024-07-11 |
| 387 | 2024-07-29 | 432,443,310 | -409,457 | 34.6676 | 1,247,400,000 | 2024-07-11 |
| 388 | 2024-07-26 | 432,852,767 | 283,670 | 34.7004 | 1,247,400,000 | 2024-07-11 |
| 389 | 2024-07-25 | 432,569,097 | -3,590,730 | 34.6777 | 1,247,400,000 | 2024-07-11 |
| 390 | 2024-07-24 | 436,159,827 | 2,158,830 | 34.9655 | 1,247,400,000 | 2024-07-11 |
| 391 | 2024-07-23 | 434,000,997 | -1,596,430 | 34.7924 | 1,247,400,000 | 2024-07-11 |
| 392 | 2024-07-22 | 435,597,427 | -1,180,470 | 34.9204 | 1,247,400,000 | 2024-07-11 |
| 393 | 2024-07-19 | 436,777,897 | 49,000 | 35.0151 | 1,247,400,000 | 2024-07-11 |
| 394 | 2024-07-18 | 436,728,897 | 631,450 | 35.0111 | 1,247,400,000 | 2024-07-11 |
| 395 | 2024-07-17 | 436,097,447 | -1,524,950 | 34.9605 | 1,247,400,000 | 2024-07-11 |
| 396 | 2024-07-16 | 437,622,397 | 747,703 | 35.0828 | 1,247,400,000 | 2024-07-11 |
| 397 | 2024-07-15 | 436,874,694 | 1,978,983 | 35.0228 | 1,247,400,000 | 2024-07-11 |
| 398 | 2024-07-12 | 434,895,711 | -406,835 | 34.8642 | 1,247,400,000 | 2024-07-11 |
| 399 | 2024-07-11 | 435,302,546 | -4,159,900 | 34.8968 | 1,247,400,000 | 2024-07-11 |
| 400 | 2024-07-10 | 439,462,446 | -750,300 | 35.2303 | 1,247,400,000 | 2024-07-10 |
| 401 | 2024-07-09 | 440,212,746 | -584,670 | 35.1425 | 1,252,650,000 | 2024-06-27 |
| 402 | 2024-07-08 | 440,797,416 | 559,570 | 35.1892 | 1,252,650,000 | 2024-06-27 |
| 403 | 2024-07-05 | 440,237,846 | 794,550 | 35.1445 | 1,252,650,000 | 2024-06-27 |
| 404 | 2024-07-04 | 439,443,296 | -1,024,949 | 35.0811 | 1,252,650,000 | 2024-06-27 |
| 405 | 2024-07-03 | 440,468,245 | 1,744,140 | 35.1629 | 1,252,650,000 | 2024-06-27 |
| 406 | 2024-07-02 | 438,724,105 | 225,600 | 35.0237 | 1,252,650,000 | 2024-06-27 |
| 407 | 2024-06-28 | 438,498,505 | 1,000,480 | 35.0057 | 1,252,650,000 | 2024-06-27 |
| 408 | 2024-06-27 | 437,498,025 | -11,039,634 | 34.9258 | 1,252,650,000 | 2024-06-27 |
| 409 | 2024-06-26 | 448,537,659 | 4,106,636 | 35.8071 | 1,252,650,000 | 2024-06-26 |
| 410 | 2024-06-25 | 444,431,023 | -136,300 | 35.1843 | 1,263,150,000 | 2024-06-24 |
| 411 | 2024-06-24 | 444,567,323 | -4,049,626 | 35.1951 | 1,263,150,000 | 2024-06-24 |
| 412 | 2024-06-21 | 448,616,949 | 8,625,592 | 35.5157 | 1,263,150,000 | 2024-06-21 |
| 413 | 2024-06-20 | 439,991,357 | 7,789,427 | 34.4767 | 1,276,200,000 | 2024-06-20 |
| 414 | 2024-06-19 | 432,201,930 | -82,150 | 33.8703 | 1,276,050,000 | 2024-06-19 |
| 415 | 2024-06-18 | 432,284,080 | 1,359,600 | 33.8807 | 1,275,900,000 | 2024-05-13 |
| 416 | 2024-06-17 | 430,924,480 | -138,639 | 33.7742 | 1,275,900,000 | 2024-05-13 |
| 417 | 2024-06-14 | 431,063,119 | -521,121 | 33.7850 | 1,275,900,000 | 2024-05-13 |
| 418 | 2024-06-13 | 431,584,240 | 1,937,866 | 33.8259 | 1,275,900,000 | 2024-05-13 |
| 419 | 2024-06-12 | 429,646,374 | -3,271,600 | 33.6740 | 1,275,900,000 | 2024-05-13 |
| 420 | 2024-06-11 | 432,917,974 | -358,246 | 33.9304 | 1,275,900,000 | 2024-05-13 |
| 421 | 2024-06-07 | 433,276,220 | 583,459 | 33.9585 | 1,275,900,000 | 2024-05-13 |
| 422 | 2024-06-06 | 432,692,761 | 21,522 | 33.9127 | 1,275,900,000 | 2024-05-13 |
| 423 | 2024-06-05 | 432,671,239 | 360,940 | 33.9111 | 1,275,900,000 | 2024-05-13 |
| 424 | 2024-06-04 | 432,310,299 | -1,354,275 | 33.8828 | 1,275,900,000 | 2024-05-13 |
| 425 | 2024-06-03 | 433,664,574 | -6,041,765 | 33.9889 | 1,275,900,000 | 2024-05-13 |
| 426 | 2024-05-31 | 439,706,339 | -1,566,930 | 34.4624 | 1,275,900,000 | 2024-05-13 |
| 427 | 2024-05-30 | 441,273,269 | -436,934 | 34.5853 | 1,275,900,000 | 2024-05-13 |
| 428 | 2024-05-29 | 441,710,203 | -2,647,600 | 34.6195 | 1,275,900,000 | 2024-05-13 |
| 429 | 2024-05-28 | 444,357,803 | -737,410 | 34.8270 | 1,275,900,000 | 2024-05-13 |
| 430 | 2024-05-27 | 445,095,213 | 2,976,854 | 34.8848 | 1,275,900,000 | 2024-05-13 |
| 431 | 2024-05-24 | 442,118,359 | 695,364 | 34.6515 | 1,275,900,000 | 2024-05-13 |
| 432 | 2024-05-23 | 441,422,995 | -795,257 | 34.5970 | 1,275,900,000 | 2024-05-13 |
| 433 | 2024-05-22 | 442,218,252 | 1,015,724 | 34.6593 | 1,275,900,000 | 2024-05-13 |
| 434 | 2024-05-21 | 441,202,528 | 1,724,900 | 34.5797 | 1,275,900,000 | 2024-05-13 |
| 435 | 2024-05-20 | 439,477,628 | -3,858,665 | 34.4445 | 1,275,900,000 | 2024-05-13 |
| 436 | 2024-05-17 | 443,336,293 | -2,604,138 | 34.7469 | 1,275,900,000 | 2024-05-13 |
| 437 | 2024-05-16 | 445,940,431 | -610,143 | 34.9510 | 1,275,900,000 | 2024-05-13 |
| 438 | 2024-05-14 | 446,550,574 | -4,409,458 | 34.9989 | 1,275,900,000 | 2024-05-13 |
| 439 | 2024-05-13 | 450,960,032 | -2,234,999 | 35.3445 | 1,275,900,000 | 2024-05-13 |
| 440 | 2024-05-10 | 453,195,031 | -203,403 | 35.3534 | 1,281,900,000 | 2024-05-09 |
| 441 | 2024-05-09 | 453,398,434 | 3,947,119 | 35.3693 | 1,281,900,000 | 2024-05-09 |
| 442 | 2024-05-08 | 449,451,315 | 8,647,457 | 35.0613 | 1,281,900,000 | 2024-05-08 |
| 443 | 2024-05-07 | 440,803,858 | -3,718,039 | 34.6136 | 1,273,500,000 | 2024-04-11 |
| 444 | 2024-05-06 | 444,521,897 | 1,454,894 | 34.9055 | 1,273,500,000 | 2024-04-11 |
| 445 | 2024-05-03 | 443,067,003 | -978,829 | 34.7913 | 1,273,500,000 | 2024-04-11 |
| 446 | 2024-05-02 | 444,045,832 | -659,431 | 34.8681 | 1,273,500,000 | 2024-04-11 |
| 447 | 2024-04-30 | 444,705,263 | -2,606,019 | 34.9199 | 1,273,500,000 | 2024-04-11 |
| 448 | 2024-04-29 | 447,311,282 | -2,190,614 | 35.1246 | 1,273,500,000 | 2024-04-11 |
| 449 | 2024-04-26 | 449,501,896 | -6,799,946 | 35.2966 | 1,273,500,000 | 2024-04-11 |
| 450 | 2024-04-25 | 456,301,842 | 2,948,230 | 35.8305 | 1,273,500,000 | 2024-04-11 |
| 451 | 2024-04-24 | 453,353,612 | 57,086,315 | 35.5990 | 1,273,500,000 | 2024-04-11 |
| 452 | 2024-04-23 | 396,267,297 | -1,343,590 | 31.1164 | 1,273,500,000 | 2024-04-11 |
| 453 | 2024-04-22 | 397,610,887 | 1,819,000 | 31.2219 | 1,273,500,000 | 2024-04-11 |
| 454 | 2024-04-19 | 395,791,887 | 2,538,862 | 31.0791 | 1,273,500,000 | 2024-04-11 |
| 455 | 2024-04-18 | 393,253,025 | -4,167,405 | 30.8797 | 1,273,500,000 | 2024-04-11 |
| 456 | 2024-04-17 | 397,420,430 | 1,314,610 | 31.2069 | 1,273,500,000 | 2024-04-11 |
| 457 | 2024-04-16 | 396,105,820 | -114,590 | 31.1037 | 1,273,500,000 | 2024-04-11 |
| 458 | 2024-04-15 | 396,220,410 | 865,933 | 31.1127 | 1,273,500,000 | 2024-04-11 |
| 459 | 2024-04-12 | 395,354,477 | 85,313 | 31.0447 | 1,273,500,000 | 2024-04-11 |
| 460 | 2024-04-11 | 395,269,164 | -802,129 | 31.0380 | 1,273,500,000 | 2024-04-11 |
| 461 | 2024-04-10 | 396,071,293 | 1,354,148 | 31.1010 | 1,273,500,000 | 2024-04-10 |
| 462 | 2024-04-09 | 394,717,145 | 4,990,667 | 30.9947 | 1,273,500,000 | 2024-04-09 |
| 463 | 2024-04-08 | 389,726,478 | 1,421,470 | 30.6028 | 1,273,500,000 | 2024-04-08 |
| 464 | 2024-04-05 | 388,305,008 | -10,456,740 | 30.6428 | 1,267,200,000 | 2024-04-05 |
| 465 | 2024-04-03 | 398,761,748 | -2,747,824 | 31.5426 | 1,264,200,000 | 2024-03-19 |
| 466 | 2024-04-02 | 401,509,572 | 279,226 | 31.7600 | 1,264,200,000 | 2024-03-19 |
| 467 | 2024-03-28 | 401,230,346 | 29,074 | 31.7379 | 1,264,200,000 | 2024-03-19 |
| 468 | 2024-03-27 | 401,201,272 | 1,225,505 | 31.7356 | 1,264,200,000 | 2024-03-19 |
| 469 | 2024-03-26 | 399,975,767 | -2,064,530 | 31.6386 | 1,264,200,000 | 2024-03-19 |
| 470 | 2024-03-25 | 402,040,297 | 526,200 | 31.8020 | 1,264,200,000 | 2024-03-19 |
| 471 | 2024-03-22 | 401,514,097 | 1,298,238 | 31.7603 | 1,264,200,000 | 2024-03-19 |
| 472 | 2024-03-21 | 400,215,859 | 803,077 | 31.6576 | 1,264,200,000 | 2024-03-19 |
| 473 | 2024-03-20 | 399,412,782 | 960,720 | 31.5941 | 1,264,200,000 | 2024-03-19 |
| 474 | 2024-03-19 | 398,452,062 | -12,370,000 | 31.5181 | 1,264,200,000 | 2024-03-19 |
| 475 | 2024-03-18 | 410,822,062 | -378,422 | 32.4966 | 1,264,200,000 | 2024-03-18 |
| 476 | 2024-03-15 | 411,200,484 | -872,064 | 32.1715 | 1,278,150,000 | 2024-03-14 |
| 477 | 2024-03-14 | 412,072,548 | 3,715,158 | 32.2398 | 1,278,150,000 | 2024-03-14 |
| 478 | 2024-03-13 | 408,357,390 | 2,844,445 | 31.9491 | 1,278,150,000 | 2024-03-13 |
| 479 | 2024-03-12 | 405,512,945 | 4,964,000 | 31.7228 | 1,278,300,000 | 2024-03-12 |
| 480 | 2024-03-11 | 400,548,945 | -1,381,528 | 31.3382 | 1,278,150,000 | 2024-03-11 |
| 481 | 2024-03-08 | 401,930,473 | -5,927,000 | 31.4463 | 1,278,150,000 | 2024-03-08 |
| 482 | 2024-03-07 | 407,857,473 | -851,492 | 31.9137 | 1,278,000,000 | 2024-03-07 |
| 483 | 2024-03-06 | 408,708,965 | 1,384,000 | 31.7530 | 1,287,150,000 | 2024-03-06 |
| 484 | 2024-03-05 | 407,324,965 | 2,738,296 | 31.6455 | 1,287,150,000 | 2024-03-05 |
| 485 | 2024-03-04 | 404,586,669 | 1,757,220 | 31.4328 | 1,287,150,000 | 2024-03-04 |
| 486 | 2024-03-01 | 402,829,449 | 1,324,770 | 31.2999 | 1,287,000,000 | 2024-02-02 |
| 487 | 2024-02-29 | 401,504,679 | 3,820,166 | 31.1969 | 1,287,000,000 | 2024-02-02 |
| 488 | 2024-02-28 | 397,684,513 | 5,163,146 | 30.9001 | 1,287,000,000 | 2024-02-02 |
| 489 | 2024-02-27 | 392,521,367 | -641,130 | 30.4989 | 1,287,000,000 | 2024-02-02 |
| 490 | 2024-02-26 | 393,162,497 | -2,701,165 | 30.5488 | 1,287,000,000 | 2024-02-02 |
| 491 | 2024-02-23 | 395,863,662 | -2,057,472 | 30.7586 | 1,287,000,000 | 2024-02-02 |
| 492 | 2024-02-22 | 397,921,134 | -513,199 | 30.9185 | 1,287,000,000 | 2024-02-02 |
| 493 | 2024-02-21 | 398,434,333 | -2,644,703 | 30.9584 | 1,287,000,000 | 2024-02-02 |
| 494 | 2024-02-20 | 401,079,036 | 5,362,740 | 31.1639 | 1,287,000,000 | 2024-02-02 |
| 495 | 2024-02-19 | 395,716,296 | -310,601 | 30.7472 | 1,287,000,000 | 2024-02-02 |
| 496 | 2024-02-16 | 396,026,897 | 3,907,985 | 30.7713 | 1,287,000,000 | 2024-02-02 |
| 497 | 2024-02-15 | 392,118,912 | -1,680,250 | 30.4677 | 1,287,000,000 | 2024-02-02 |
| 498 | 2024-02-14 | 393,799,162 | -3,814,794 | 30.5982 | 1,287,000,000 | 2024-02-02 |
| 499 | 2024-02-09 | 397,613,956 | 0 | 30.8946 | 1,287,000,000 | 2024-02-02 |
| 500 | 2024-02-08 | 397,613,956 | 1,862,044 | 30.8946 | 1,287,000,000 | 2024-02-02 |
| 501 | 2024-02-07 | 395,751,912 | 2,090,900 | 30.7500 | 1,287,000,000 | 2024-02-02 |
| 502 | 2024-02-06 | 393,661,012 | -72,329 | 30.5875 | 1,287,000,000 | 2024-02-02 |
| 503 | 2024-02-05 | 393,733,341 | 1,886,854 | 30.5931 | 1,287,000,000 | 2024-02-02 |
| 504 | 2024-02-02 | 391,846,487 | 8,237,160 | 30.4465 | 1,287,000,000 | 2024-02-02 |
| 505 | 2024-02-01 | 383,609,327 | -6,852,479 | 29.8065 | 1,287,000,000 | 2024-02-01 |
| 506 | 2024-01-31 | 390,461,806 | 2,948,002 | 30.6245 | 1,275,000,000 | 2024-01-31 |
| 507 | 2024-01-30 | 387,513,804 | -8,995,742 | 30.4649 | 1,272,000,000 | 2024-01-29 |
| 508 | 2024-01-29 | 396,509,546 | 1,561,510 | 31.1721 | 1,272,000,000 | 2024-01-29 |
| 509 | 2024-01-26 | 394,948,036 | 1,306,438 | 31.3264 | 1,260,750,000 | 2024-01-23 |
| 510 | 2024-01-25 | 393,641,598 | 3,049,700 | 31.2228 | 1,260,750,000 | 2024-01-23 |
| 511 | 2024-01-24 | 390,591,898 | 9,623,761 | 30.9809 | 1,260,750,000 | 2024-01-23 |
| 512 | 2024-01-23 | 380,968,137 | -4,224,560 | 30.2176 | 1,260,750,000 | 2024-01-23 |
| 513 | 2024-01-22 | 385,192,697 | -485,189 | 30.7502 | 1,252,650,000 | 2024-01-18 |
| 514 | 2024-01-19 | 385,677,886 | 2,809,912 | 30.7890 | 1,252,650,000 | 2024-01-18 |
| 515 | 2024-01-18 | 382,867,974 | -2,174,738 | 30.5646 | 1,252,650,000 | 2024-01-18 |
| 516 | 2024-01-17 | 385,042,712 | -1,121,478 | 31.4539 | 1,224,150,000 | 2024-01-09 |
| 517 | 2024-01-16 | 386,164,190 | -2,782,517 | 31.5455 | 1,224,150,000 | 2024-01-09 |
| 518 | 2024-01-15 | 388,946,707 | 4,775,416 | 31.7728 | 1,224,150,000 | 2024-01-09 |
| 519 | 2024-01-12 | 384,171,291 | -5,154,788 | 31.3827 | 1,224,150,000 | 2024-01-09 |
| 520 | 2024-01-11 | 389,326,079 | -365,939 | 31.8038 | 1,224,150,000 | 2024-01-09 |
| 521 | 2024-01-10 | 389,692,018 | 4,133,487 | 31.8337 | 1,224,150,000 | 2024-01-09 |
| 522 | 2024-01-09 | 385,558,531 | -9,853,341 | 31.4960 | 1,224,150,000 | 2024-01-09 |
| 523 | 2024-01-08 | 395,411,872 | 623,200 | 32.3009 | 1,224,150,000 | 2024-01-08 |
| 524 | 2024-01-05 | 394,788,672 | 4,212,220 | 31.9758 | 1,234,650,000 | 2023-12-27 |
| 525 | 2024-01-04 | 390,576,452 | 3,770,990 | 31.6346 | 1,234,650,000 | 2023-12-27 |
| 526 | 2024-01-03 | 386,805,462 | 23,399,685 | 31.3292 | 1,234,650,000 | 2023-12-27 |
| 527 | 2024-01-02 | 363,405,777 | 498,748 | 29.4339 | 1,234,650,000 | 2023-12-27 |
| 528 | 2023-12-29 | 362,907,029 | -1,197,263 | 29.3935 | 1,234,650,000 | 2023-12-27 |
| 529 | 2023-12-28 | 364,104,292 | -1,210,330 | 29.4905 | 1,234,650,000 | 2023-12-27 |
| 530 | 2023-12-27 | 365,314,622 | 129,131 | 29.5885 | 1,234,650,000 | 2023-12-27 |
| 531 | 2023-12-22 | 365,185,491 | 1,623,820 | 29.5781 | 1,234,650,000 | 2023-12-22 |
| 532 | 2023-12-21 | 363,561,671 | -759,219 | 29.4501 | 1,234,500,000 | 2023-12-21 |
| 533 | 2023-12-20 | 364,320,890 | 286,495 | 29.5152 | 1,234,350,000 | 2023-12-19 |
| 534 | 2023-12-19 | 364,034,395 | -162,909 | 29.4920 | 1,234,350,000 | 2023-12-19 |
| 535 | 2023-12-18 | 364,197,304 | 1,222,154 | 29.5052 | 1,234,350,000 | 2023-12-18 |
| 536 | 2023-12-15 | 362,975,150 | 344,570 | 29.6949 | 1,222,350,000 | 2023-12-05 |
| 537 | 2023-12-14 | 362,630,580 | -4,526,629 | 29.6667 | 1,222,350,000 | 2023-12-05 |
| 538 | 2023-12-13 | 367,157,209 | -1,170,730 | 30.0370 | 1,222,350,000 | 2023-12-05 |
| 539 | 2023-12-12 | 368,327,939 | 1,328,820 | 30.1328 | 1,222,350,000 | 2023-12-05 |
| 540 | 2023-12-11 | 366,999,119 | -2,407,230 | 30.0241 | 1,222,350,000 | 2023-12-05 |
| 541 | 2023-12-08 | 369,406,349 | 675,190 | 30.2210 | 1,222,350,000 | 2023-12-05 |
| 542 | 2023-12-07 | 368,731,159 | -2,375,564 | 30.1658 | 1,222,350,000 | 2023-12-05 |
| 543 | 2023-12-06 | 371,106,723 | 305,940 | 30.3601 | 1,222,350,000 | 2023-12-05 |
| 544 | 2023-12-05 | 370,800,783 | -1,639,970 | 30.3351 | 1,222,350,000 | 2023-12-05 |
| 545 | 2023-12-04 | 372,440,753 | 520,340 | 30.4692 | 1,222,350,000 | 2023-12-04 |
| 546 | 2023-12-01 | 371,920,413 | 707,500 | 30.4304 | 1,222,200,000 | 2023-11-17 |
| 547 | 2023-11-30 | 371,212,913 | -106,404 | 30.3725 | 1,222,200,000 | 2023-11-17 |
| 548 | 2023-11-29 | 371,319,317 | -136,150 | 30.3812 | 1,222,200,000 | 2023-11-17 |
| 549 | 2023-11-28 | 371,455,467 | -1,679,000 | 30.3924 | 1,222,200,000 | 2023-11-17 |
| 550 | 2023-11-27 | 373,134,467 | 893,600 | 30.5297 | 1,222,200,000 | 2023-11-17 |
| 551 | 2023-11-24 | 372,240,867 | -339,048 | 30.4566 | 1,222,200,000 | 2023-11-17 |
| 552 | 2023-11-23 | 372,579,915 | -838,727 | 30.4844 | 1,222,200,000 | 2023-11-17 |
| 553 | 2023-11-22 | 373,418,642 | 1,281,900 | 30.5530 | 1,222,200,000 | 2023-11-17 |
| 554 | 2023-11-21 | 372,136,742 | -1,048,000 | 30.4481 | 1,222,200,000 | 2023-11-17 |
| 555 | 2023-11-20 | 373,184,742 | -2,144,571 | 30.5339 | 1,222,200,000 | 2023-11-17 |
| 556 | 2023-11-17 | 375,329,313 | 4,557,771 | 30.7093 | 1,222,200,000 | 2023-11-17 |
| 557 | 2023-11-16 | 370,771,542 | 243,000 | 30.3364 | 1,222,200,000 | 2023-11-16 |
| 558 | 2023-11-15 | 370,528,542 | 2,479,889 | 30.4774 | 1,215,750,000 | 2023-11-09 |
| 559 | 2023-11-14 | 368,048,653 | -1,257,013 | 30.2734 | 1,215,750,000 | 2023-11-09 |
| 560 | 2023-11-13 | 369,305,666 | 1,387,125 | 30.3768 | 1,215,750,000 | 2023-11-09 |
| 561 | 2023-11-10 | 367,918,541 | -28,323,190 | 30.2627 | 1,215,750,000 | 2023-11-09 |
| 562 | 2023-11-09 | 396,241,731 | 1,107,698 | 32.5924 | 1,215,750,000 | 2023-11-09 |
| 563 | 2023-11-08 | 395,134,033 | 8,023,883 | 31.7568 | 1,244,250,000 | 2023-10-25 |
| 564 | 2023-11-07 | 387,110,150 | 7,326,219 | 31.1119 | 1,244,250,000 | 2023-10-25 |
| 565 | 2023-11-06 | 379,783,931 | 807,815 | 30.5231 | 1,244,250,000 | 2023-10-25 |
| 566 | 2023-11-03 | 378,976,116 | 186,130 | 30.4582 | 1,244,250,000 | 2023-10-25 |
| 567 | 2023-11-02 | 378,789,986 | -696,321 | 30.4432 | 1,244,250,000 | 2023-10-25 |
| 568 | 2023-11-01 | 379,486,307 | 3,750,500 | 30.4992 | 1,244,250,000 | 2023-10-25 |
| 569 | 2023-10-31 | 375,735,807 | 2,396,693 | 30.1978 | 1,244,250,000 | 2023-10-25 |
| 570 | 2023-10-30 | 373,339,114 | 467,688 | 30.0052 | 1,244,250,000 | 2023-10-25 |
| 571 | 2023-10-27 | 372,871,426 | -21,447 | 29.9676 | 1,244,250,000 | 2023-10-25 |
| 572 | 2023-10-26 | 372,892,873 | -2,559,955 | 29.9693 | 1,244,250,000 | 2023-10-25 |
| 573 | 2023-10-25 | 375,452,828 | -449,730 | 30.1750 | 1,244,250,000 | 2023-10-25 |
| 574 | 2023-10-24 | 375,902,558 | -4,542,892 | 29.0418 | 1,294,350,000 | 2023-10-24 |
| 575 | 2023-10-20 | 380,445,450 | -483,834 | 27.5206 | 1,382,400,000 | 2023-09-15 |
| 576 | 2023-10-19 | 380,929,284 | -483,801 | 27.5556 | 1,382,400,000 | 2023-09-15 |
| 577 | 2023-10-18 | 381,413,085 | -1,464,918 | 27.5906 | 1,382,400,000 | 2023-09-15 |
| 578 | 2023-10-17 | 382,878,003 | 3,972,906 | 27.6966 | 1,382,400,000 | 2023-09-15 |
| 579 | 2023-10-16 | 378,905,097 | 974,100 | 27.4092 | 1,382,400,000 | 2023-09-15 |
| 580 | 2023-10-13 | 377,930,997 | 5,875,930 | 27.3388 | 1,382,400,000 | 2023-09-15 |
| 581 | 2023-10-12 | 372,055,067 | 1,972,816 | 26.9137 | 1,382,400,000 | 2023-09-15 |
| 582 | 2023-10-11 | 370,082,251 | 1,130,300 | 26.7710 | 1,382,400,000 | 2023-09-15 |
| 583 | 2023-10-10 | 368,951,951 | 764,273 | 26.6892 | 1,382,400,000 | 2023-09-15 |
| 584 | 2023-10-09 | 368,187,678 | 373,600 | 26.6339 | 1,382,400,000 | 2023-09-15 |
| 585 | 2023-10-06 | 367,814,078 | -1,824,493 | 26.6069 | 1,382,400,000 | 2023-09-15 |
| 586 | 2023-10-05 | 369,638,571 | 61,802 | 26.7389 | 1,382,400,000 | 2023-09-15 |
| 587 | 2023-10-04 | 369,576,769 | 3,669,608 | 26.7344 | 1,382,400,000 | 2023-09-15 |
| 588 | 2023-10-03 | 365,907,161 | -1,607,500 | 26.4690 | 1,382,400,000 | 2023-09-15 |
| 589 | 2023-09-29 | 367,514,661 | -2,268,500 | 26.5853 | 1,382,400,000 | 2023-09-15 |
| 590 | 2023-09-28 | 369,783,161 | -3,523,210 | 26.7494 | 1,382,400,000 | 2023-09-15 |
| 591 | 2023-09-27 | 373,306,371 | -1,732,442 | 27.0042 | 1,382,400,000 | 2023-09-15 |
| 592 | 2023-09-26 | 375,038,813 | 6,453,200 | 27.1295 | 1,382,400,000 | 2023-09-15 |
| 593 | 2023-09-25 | 368,585,613 | -5,922,156 | 26.6627 | 1,382,400,000 | 2023-09-15 |
| 594 | 2023-09-22 | 374,507,769 | 1,268,190 | 27.0911 | 1,382,400,000 | 2023-09-15 |
| 595 | 2023-09-21 | 373,239,579 | 20,770 | 26.9994 | 1,382,400,000 | 2023-09-15 |
| 596 | 2023-09-20 | 373,218,809 | 3,669,076 | 26.9979 | 1,382,400,000 | 2023-09-15 |
| 597 | 2023-09-19 | 369,549,733 | 2,079,846 | 26.7325 | 1,382,400,000 | 2023-09-15 |
| 598 | 2023-09-18 | 367,469,887 | -2,222,430 | 26.5820 | 1,382,400,000 | 2023-09-15 |
| 599 | 2023-09-15 | 369,692,317 | 300,867 | 26.7428 | 1,382,400,000 | 2023-09-15 |
| 600 | 2023-09-14 | 369,391,450 | -1,453,607 | 25.7892 | 1,432,350,000 | 2023-09-12 |
| 601 | 2023-09-13 | 370,845,057 | 11,355,582 | 25.8907 | 1,432,350,000 | 2023-09-12 |
| 602 | 2023-09-12 | 359,489,475 | 9,748,485 | 25.0979 | 1,432,350,000 | 2023-09-12 |
| 603 | 2023-09-11 | 349,740,990 | -5,600,080 | 24.6757 | 1,417,350,000 | 2023-09-11 |
| 604 | 2023-09-07 | 355,341,070 | -3,079,324 | 25.2849 | 1,405,350,000 | 2023-09-07 |
| 605 | 2023-09-06 | 358,420,394 | -91,641,057 | 25.7791 | 1,390,350,000 | 2023-09-05 |
| 606 | 2023-09-05 | 450,061,451 | 64,996,000 | 32.3704 | 1,390,350,000 | 2023-09-05 |
| 607 | 2023-09-04 | 385,065,451 | 32,376,890 | 26.0118 | 1,480,350,000 | 2023-09-04 |
| 608 | 2023-08-31 | 352,688,561 | -3,640,000 | 25.2470 | 1,396,950,000 | 2023-08-31 |
| 609 | 2023-08-30 | 356,328,561 | -862,223 | 26.0588 | 1,367,400,000 | 2023-08-30 |
| 610 | 2023-08-29 | 357,190,784 | 1,550,072 | 26.2283 | 1,361,850,000 | 2023-08-17 |
| 611 | 2023-08-28 | 355,640,712 | -1,150,800 | 26.1145 | 1,361,850,000 | 2023-08-17 |
| 612 | 2023-08-25 | 356,791,512 | 3,704,740 | 26.1990 | 1,361,850,000 | 2023-08-17 |
| 613 | 2023-08-24 | 353,086,772 | 270,826 | 25.9270 | 1,361,850,000 | 2023-08-17 |
| 614 | 2023-08-23 | 352,815,946 | 1,249,561 | 25.9071 | 1,361,850,000 | 2023-08-17 |
| 615 | 2023-08-22 | 351,566,385 | -2,670,905 | 25.8154 | 1,361,850,000 | 2023-08-17 |
| 616 | 2023-08-21 | 354,237,290 | -851,600 | 26.0115 | 1,361,850,000 | 2023-08-17 |
| 617 | 2023-08-18 | 355,088,890 | 3,260,011 | 26.0740 | 1,361,850,000 | 2023-08-17 |
| 618 | 2023-08-17 | 351,828,879 | 629,000 | 25.8346 | 1,361,850,000 | 2023-08-17 |
| 619 | 2023-08-16 | 351,199,879 | -1,768,484 | 25.7884 | 1,361,850,000 | 2023-08-16 |
| 620 | 2023-08-15 | 352,968,363 | -1,792,541 | 25.9698 | 1,359,150,000 | 2023-08-15 |
| 621 | 2023-08-14 | 354,760,904 | 366,879 | 26.1017 | 1,359,150,000 | 2023-08-14 |
| 622 | 2023-08-11 | 354,394,025 | 780,520 | 26.1093 | 1,357,350,000 | 2023-08-04 |
| 623 | 2023-08-10 | 353,613,505 | 830,300 | 26.0518 | 1,357,350,000 | 2023-08-04 |
| 624 | 2023-08-09 | 352,783,205 | 1,172,600 | 25.9906 | 1,357,350,000 | 2023-08-04 |
| 625 | 2023-08-08 | 351,610,605 | 3,304,600 | 25.9042 | 1,357,350,000 | 2023-08-04 |
| 626 | 2023-08-07 | 348,306,005 | -395,007 | 25.6607 | 1,357,350,000 | 2023-08-04 |
| 627 | 2023-08-04 | 348,701,012 | -5,974,300 | 25.6898 | 1,357,350,000 | 2023-08-04 |
| 628 | 2023-08-03 | 354,675,312 | -9,637,662 | 26.1300 | 1,357,350,000 | 2023-08-03 |
| 629 | 2023-08-02 | 364,312,974 | 3,231,371 | 26.4484 | 1,377,450,000 | 2023-07-31 |
| 630 | 2023-08-01 | 361,081,603 | 827,880 | 26.2138 | 1,377,450,000 | 2023-07-31 |
| 631 | 2023-07-31 | 360,253,723 | -1,659,450 | 26.1537 | 1,377,450,000 | 2023-07-31 |
| 632 | 2023-07-28 | 361,913,173 | 69,235 | 26.4035 | 1,370,700,000 | 2023-07-20 |
| 633 | 2023-07-27 | 361,843,938 | 12,888,792 | 26.3985 | 1,370,700,000 | 2023-07-20 |
| 634 | 2023-07-26 | 348,955,146 | -3,405,595 | 25.4582 | 1,370,700,000 | 2023-07-20 |
| 635 | 2023-07-25 | 352,360,741 | 2,253,963 | 25.7066 | 1,370,700,000 | 2023-07-20 |
| 636 | 2023-07-24 | 350,106,778 | -2,005,700 | 25.5422 | 1,370,700,000 | 2023-07-20 |
| 637 | 2023-07-21 | 352,112,478 | -4,005,803 | 25.6885 | 1,370,700,000 | 2023-07-20 |
| 638 | 2023-07-20 | 356,118,281 | -11,517,170 | 25.9808 | 1,370,700,000 | 2023-07-20 |
| 639 | 2023-07-19 | 367,635,451 | 1,845,202 | 26.5077 | 1,386,900,000 | 2023-07-14 |
| 640 | 2023-07-18 | 365,790,249 | 197,950 | 26.3747 | 1,386,900,000 | 2023-07-14 |
| 641 | 2023-07-14 | 365,592,299 | 1,008,435 | 26.3604 | 1,386,900,000 | 2023-07-14 |
| 642 | 2023-07-13 | 364,583,864 | -89,279 | 26.5461 | 1,373,400,000 | 2023-07-11 |
| 643 | 2023-07-12 | 364,673,143 | -164,411 | 26.5526 | 1,373,400,000 | 2023-07-11 |
| 644 | 2023-07-11 | 364,837,554 | -1,146,636 | 26.5646 | 1,373,400,000 | 2023-07-11 |
| 645 | 2023-07-10 | 365,984,190 | -337,325 | 27.1190 | 1,349,550,000 | 2023-06-23 |
| 646 | 2023-07-07 | 366,321,515 | -1,999,300 | 27.1440 | 1,349,550,000 | 2023-06-23 |
| 647 | 2023-07-06 | 368,320,815 | 919,725 | 27.2921 | 1,349,550,000 | 2023-06-23 |
| 648 | 2023-07-05 | 367,401,090 | 11,541,435 | 27.2240 | 1,349,550,000 | 2023-06-23 |
| 649 | 2023-07-04 | 355,859,655 | -1,449,902 | 26.3688 | 1,349,550,000 | 2023-06-23 |
| 650 | 2023-07-03 | 357,309,557 | -2,253,300 | 26.4762 | 1,349,550,000 | 2023-06-23 |
| 651 | 2023-06-30 | 359,562,857 | 409,868 | 26.6432 | 1,349,550,000 | 2023-06-23 |
| 652 | 2023-06-29 | 359,152,989 | 4,195,600 | 26.6128 | 1,349,550,000 | 2023-06-23 |
| 653 | 2023-06-28 | 354,957,389 | 4,327,200 | 26.3019 | 1,349,550,000 | 2023-06-23 |
| 654 | 2023-06-27 | 350,630,189 | -1,836,955 | 25.9813 | 1,349,550,000 | 2023-06-23 |
| 655 | 2023-06-26 | 352,467,144 | -3,864,500 | 26.1174 | 1,349,550,000 | 2023-06-23 |
| 656 | 2023-06-23 | 356,331,644 | -8,353,315 | 26.4037 | 1,349,550,000 | 2023-06-23 |
| 657 | 2023-06-21 | 364,684,959 | 1,331,656 | 27.0829 | 1,346,550,000 | 2023-06-21 |
| 658 | 2023-06-20 | 363,353,303 | 3,295,876 | 26.9870 | 1,346,400,000 | 2023-06-09 |
| 659 | 2023-06-19 | 360,057,427 | 2,631,185 | 26.7422 | 1,346,400,000 | 2023-06-09 |
| 660 | 2023-06-16 | 357,426,242 | 4,716,220 | 26.5468 | 1,346,400,000 | 2023-06-09 |
| 661 | 2023-06-15 | 352,710,022 | 2,973,266 | 26.1965 | 1,346,400,000 | 2023-06-09 |
| 662 | 2023-06-14 | 349,736,756 | 993,382 | 25.9757 | 1,346,400,000 | 2023-06-09 |
| 663 | 2023-06-13 | 348,743,374 | 1,917,910 | 25.9019 | 1,346,400,000 | 2023-06-09 |
| 664 | 2023-06-12 | 346,825,464 | -890,330 | 25.7595 | 1,346,400,000 | 2023-06-09 |
| 665 | 2023-06-09 | 347,715,794 | 3,656,440 | 25.8256 | 1,346,400,000 | 2023-06-09 |
| 666 | 2023-06-08 | 344,059,354 | -4,315,280 | 26.4376 | 1,301,400,000 | 2023-06-08 |
| 667 | 2023-06-07 | 348,374,634 | -2,348,550 | 27.2402 | 1,278,900,000 | 2023-06-07 |
| 668 | 2023-06-06 | 350,723,184 | 5,046,724 | 27.4238 | 1,278,900,000 | 2023-06-06 |
| 669 | 2023-06-05 | 345,676,460 | 2,524,558 | 27.5132 | 1,256,400,000 | 2023-05-30 |
| 670 | 2023-06-02 | 343,151,902 | -517,660 | 27.3123 | 1,256,400,000 | 2023-05-30 |
| 671 | 2023-06-01 | 343,669,562 | 2,977,389 | 27.3535 | 1,256,400,000 | 2023-05-30 |
| 672 | 2023-05-31 | 340,692,173 | -264,350 | 27.1165 | 1,256,400,000 | 2023-05-30 |
| 673 | 2023-05-30 | 340,956,523 | -5,219,193 | 27.1376 | 1,256,400,000 | 2023-05-30 |
| 674 | 2023-05-29 | 346,175,716 | -19,637,450 | 27.5530 | 1,256,400,000 | 2023-05-29 |
| 675 | 2023-05-25 | 365,813,166 | -2,699,100 | 26.3763 | 1,386,900,000 | 2023-05-25 |
| 676 | 2023-05-24 | 368,512,266 | 6,300,795 | 26.2585 | 1,403,400,000 | 2023-05-24 |
| 677 | 2023-05-23 | 362,211,471 | -7,005,433 | 24.9225 | 1,453,350,000 | 2023-05-19 |
| 678 | 2023-05-22 | 369,216,904 | 2,146,500 | 25.4045 | 1,453,350,000 | 2023-05-19 |
| 679 | 2023-05-19 | 367,070,404 | -3,552,242 | 25.2568 | 1,453,350,000 | 2023-05-19 |
| 680 | 2023-05-18 | 370,622,646 | 16,918,530 | 24.6367 | 1,504,350,000 | 2023-05-18 |
| 681 | 2023-05-17 | 353,704,116 | 1,352,900 | 23.5121 | 1,504,350,000 | 2023-05-17 |
| 682 | 2023-05-16 | 352,351,216 | -1,911,810 | 23.6581 | 1,489,350,000 | 2023-05-12 |
| 683 | 2023-05-15 | 354,263,026 | 1,222,059 | 23.7864 | 1,489,350,000 | 2023-05-12 |
| 684 | 2023-05-12 | 353,040,967 | 2,899,829 | 23.7044 | 1,489,350,000 | 2023-05-12 |
| 685 | 2023-05-11 | 350,141,138 | -5,089,793 | 23.5097 | 1,489,350,000 | 2023-05-11 |
| 686 | 2023-05-10 | 355,230,931 | -1,876,800 | 23.8538 | 1,489,200,000 | 2023-05-04 |
| 687 | 2023-05-09 | 357,107,731 | 1,240,400 | 23.9798 | 1,489,200,000 | 2023-05-04 |
| 688 | 2023-05-08 | 355,867,331 | -100,799 | 23.8965 | 1,489,200,000 | 2023-05-04 |
| 689 | 2023-05-05 | 355,968,130 | -2,618,792 | 23.9033 | 1,489,200,000 | 2023-05-04 |
| 690 | 2023-05-04 | 358,586,922 | -452,250 | 24.0792 | 1,489,200,000 | 2023-05-04 |
| 691 | 2023-05-03 | 359,039,172 | 10,347,124 | 24.1095 | 1,489,200,000 | 2023-05-03 |
| 692 | 2023-05-02 | 348,692,048 | -2,901,004 | 23.5571 | 1,480,200,000 | 2023-04-27 |
| 693 | 2023-04-28 | 351,593,052 | 4,522,776 | 23.7531 | 1,480,200,000 | 2023-04-27 |
| 694 | 2023-04-27 | 347,070,276 | -6,010,730 | 23.4475 | 1,480,200,000 | 2023-04-27 |
| 695 | 2023-04-26 | 353,081,006 | -640,455 | 23.8536 | 1,480,200,000 | 2023-04-25 |
| 696 | 2023-04-25 | 353,721,461 | -1,891,169 | 23.8969 | 1,480,200,000 | 2023-04-25 |
| 697 | 2023-04-24 | 355,612,630 | -2,149,534 | 23.4867 | 1,514,100,000 | 2023-04-14 |
| 698 | 2023-04-21 | 357,762,164 | -2,306,176 | 23.6287 | 1,514,100,000 | 2023-04-14 |
| 699 | 2023-04-20 | 360,068,340 | -673,585 | 23.7810 | 1,514,100,000 | 2023-04-14 |
| 700 | 2023-04-19 | 360,741,925 | 305,564 | 23.8255 | 1,514,100,000 | 2023-04-14 |
| 701 | 2023-04-18 | 360,436,361 | -2,077,935 | 23.8053 | 1,514,100,000 | 2023-04-14 |
| 702 | 2023-04-17 | 362,514,296 | -7,455,402 | 23.9426 | 1,514,100,000 | 2023-04-14 |
| 703 | 2023-04-14 | 369,969,698 | 4,335,767 | 24.4350 | 1,514,100,000 | 2023-04-14 |
| 704 | 2023-04-13 | 365,633,931 | 276,470 | 25.9951 | 1,406,550,000 | 2023-04-03 |
| 705 | 2023-04-12 | 365,357,461 | -263,280 | 25.9754 | 1,406,550,000 | 2023-04-03 |
| 706 | 2023-04-11 | 365,620,741 | -1,523,700 | 25.9942 | 1,406,550,000 | 2023-04-03 |
| 707 | 2023-04-06 | 367,144,441 | 1,457,500 | 26.1025 | 1,406,550,000 | 2023-04-03 |
| 708 | 2023-04-04 | 365,686,941 | 12,212,260 | 25.9989 | 1,406,550,000 | 2023-04-03 |
| 709 | 2023-04-03 | 353,474,681 | -2,090,719 | 25.1306 | 1,406,550,000 | 2023-04-03 |
| 710 | 2023-03-31 | 355,565,400 | 1,718,600 | 25.4940 | 1,394,700,000 | 2023-03-30 |
| 711 | 2023-03-30 | 353,846,800 | -276,300 | 25.3708 | 1,394,700,000 | 2023-03-30 |
| 712 | 2023-03-29 | 354,123,100 | -2,515,307 | 25.4811 | 1,389,750,000 | 2023-03-29 |
| 713 | 2023-03-28 | 356,638,407 | -304,615 | 25.6648 | 1,389,600,000 | 2023-03-21 |
| 714 | 2023-03-27 | 356,943,022 | 3,881,542 | 25.6867 | 1,389,600,000 | 2023-03-21 |
| 715 | 2023-03-24 | 353,061,480 | 1,230,842 | 25.4074 | 1,389,600,000 | 2023-03-21 |
| 716 | 2023-03-23 | 351,830,638 | 3,976,402 | 25.3188 | 1,389,600,000 | 2023-03-21 |
| 717 | 2023-03-22 | 347,854,236 | -7,614,720 | 25.0327 | 1,389,600,000 | 2023-03-21 |
| 718 | 2023-03-21 | 355,468,956 | 5,607,234 | 25.5807 | 1,389,600,000 | 2023-03-21 |
| 719 | 2023-03-20 | 349,861,722 | -1,023,750 | 25.1772 | 1,389,600,000 | 2023-03-20 |
| 720 | 2023-03-17 | 350,885,472 | 1,524,320 | 25.4458 | 1,378,950,000 | 2023-03-14 |
| 721 | 2023-03-16 | 349,361,152 | -8,327,500 | 25.3353 | 1,378,950,000 | 2023-03-14 |
| 722 | 2023-03-15 | 357,688,652 | 7,446,672 | 25.9392 | 1,378,950,000 | 2023-03-14 |
| 723 | 2023-03-14 | 350,241,980 | -7,544,360 | 25.3992 | 1,378,950,000 | 2023-03-14 |
| 724 | 2023-03-13 | 357,786,340 | -7,924,648 | 25.5680 | 1,399,350,000 | 2023-03-10 |
| 725 | 2023-03-10 | 365,710,988 | 776,970 | 26.1343 | 1,399,350,000 | 2023-03-10 |
| 726 | 2023-03-09 | 364,934,018 | -2,132,612 | 25.9841 | 1,404,450,000 | 2023-03-07 |
| 727 | 2023-03-08 | 367,066,630 | 1,010,300 | 26.1360 | 1,404,450,000 | 2023-03-07 |
| 728 | 2023-03-07 | 366,056,330 | -1,968,630 | 26.0640 | 1,404,450,000 | 2023-03-07 |
| 729 | 2023-03-06 | 368,024,960 | -6,572,800 | 26.2491 | 1,402,050,000 | 2023-03-06 |
| 730 | 2023-03-03 | 374,597,760 | 7,746,400 | 26.6779 | 1,404,150,000 | 2023-03-03 |
| 731 | 2023-03-02 | 366,851,360 | 39,271,397 | 26.0928 | 1,405,950,000 | 2023-03-02 |
| 732 | 2023-03-01 | 327,579,963 | 3,294,350 | 23.3020 | 1,405,800,000 | 2023-02-28 |
| 733 | 2023-02-28 | 324,285,613 | -6,595,100 | 23.0677 | 1,405,800,000 | 2023-02-28 |
| 734 | 2023-02-27 | 330,880,713 | 8,950,300 | 23.6276 | 1,400,400,000 | 2023-02-27 |
| 735 | 2023-02-24 | 321,930,413 | 3,298,720 | 22.9885 | 1,400,400,000 | 2023-02-24 |
| 736 | 2023-02-23 | 318,631,693 | -3,328,320 | 22.8434 | 1,394,850,000 | 2023-02-23 |
| 737 | 2023-02-22 | 321,960,013 | 3,260,864 | 23.1643 | 1,389,900,000 | 2023-02-21 |
| 738 | 2023-02-21 | 318,699,149 | -3,632,866 | 22.9296 | 1,389,900,000 | 2023-02-21 |
| 739 | 2023-02-20 | 322,332,015 | 5,103,260 | 23.2236 | 1,387,950,000 | 2023-02-17 |
| 740 | 2023-02-17 | 317,228,755 | -2,318,080 | 22.8559 | 1,387,950,000 | 2023-02-17 |
| 741 | 2023-02-16 | 319,546,835 | -69,922 | 23.0728 | 1,384,950,000 | 2023-02-16 |
| 742 | 2023-02-15 | 319,616,757 | 671,846 | 23.0779 | 1,384,950,000 | 2023-02-15 |
| 743 | 2023-02-14 | 318,944,911 | -5,206,186 | 23.0393 | 1,384,350,000 | 2023-02-14 |
| 744 | 2023-02-13 | 324,151,097 | 1,236,900 | 23.4154 | 1,384,350,000 | 2023-02-13 |
| 745 | 2023-02-10 | 322,914,197 | 396,302 | 23.3412 | 1,383,450,000 | 2023-02-09 |
| 746 | 2023-02-09 | 322,517,895 | 1,846,289 | 23.3126 | 1,383,450,000 | 2023-02-09 |
| 747 | 2023-02-08 | 320,671,606 | -2,225,329 | 23.1842 | 1,383,150,000 | 2023-02-08 |
| 748 | 2023-02-07 | 322,896,935 | -688,335 | 23.5082 | 1,373,550,000 | 2023-02-07 |
| 749 | 2023-02-06 | 323,585,270 | 3,976,750 | 23.5609 | 1,373,400,000 | 2023-02-03 |
| 750 | 2023-02-03 | 319,608,520 | 1,569,186 | 23.2713 | 1,373,400,000 | 2023-02-03 |
| 751 | 2023-02-02 | 318,039,334 | -3,100,800 | 23.2078 | 1,370,400,000 | 2023-02-02 |
| 752 | 2023-02-01 | 321,140,134 | -2,579,650 | 23.6280 | 1,359,150,000 | 2023-02-01 |
| 753 | 2023-01-31 | 323,719,784 | -3,158,090 | 23.7837 | 1,361,100,000 | 2023-01-30 |
| 754 | 2023-01-30 | 326,877,874 | -914,464 | 24.0157 | 1,361,100,000 | 2023-01-30 |
| 755 | 2023-01-27 | 327,792,338 | 1,318,350 | 24.0379 | 1,363,650,000 | 2023-01-27 |
| 756 | 2023-01-26 | 326,473,988 | 3,217,764 | 23.9096 | 1,365,450,000 | 2023-01-26 |
| 757 | 2023-01-20 | 323,256,224 | -582,700 | 23.6584 | 1,366,350,000 | 2023-01-18 |
| 758 | 2023-01-19 | 323,838,924 | -957,893 | 23.7010 | 1,366,350,000 | 2023-01-18 |
| 759 | 2023-01-18 | 324,796,817 | 8,114,450 | 23.7711 | 1,366,350,000 | 2023-01-18 |
| 760 | 2023-01-17 | 316,682,367 | 1,263,200 | 23.1722 | 1,366,650,000 | 2023-01-17 |
| 761 | 2023-01-16 | 315,419,167 | 5,386,095 | 23.1917 | 1,360,050,000 | 2023-01-13 |
| 762 | 2023-01-13 | 310,033,072 | -3,617,694 | 22.7957 | 1,360,050,000 | 2023-01-13 |
| 763 | 2023-01-12 | 313,650,766 | 2,140,946 | 23.1742 | 1,353,450,000 | 2023-01-12 |
| 764 | 2023-01-11 | 311,509,820 | -7,277,420 | 23.1649 | 1,344,750,000 | 2023-01-11 |
| 765 | 2023-01-10 | 318,787,240 | -5,255,201 | 24.0821 | 1,323,750,000 | 2023-01-10 |
| 766 | 2023-01-09 | 324,042,441 | 2,170,430 | 24.5906 | 1,317,750,000 | 2023-01-09 |
| 767 | 2023-01-06 | 321,872,011 | 1,197,250 | 24.4092 | 1,318,650,000 | 2023-01-05 |
| 768 | 2023-01-05 | 320,674,761 | 69,780 | 24.3184 | 1,318,650,000 | 2023-01-05 |
| 769 | 2023-01-04 | 320,604,981 | -1,574,600 | 24.3048 | 1,319,100,000 | 2023-01-04 |
| 770 | 2023-01-03 | 322,179,581 | -1,067,372 | 24.4242 | 1,319,100,000 | 2023-01-03 |
| 771 | 2022-12-30 | 323,246,953 | 2,057,086 | 24.5274 | 1,317,900,000 | 2022-12-29 |
| 772 | 2022-12-29 | 321,189,867 | -9,855,250 | 24.3713 | 1,317,900,000 | 2022-12-29 |
| 773 | 2022-12-28 | 331,045,117 | 4,473,038 | 25.9765 | 1,274,400,000 | 2022-12-23 |
| 774 | 2022-12-23 | 326,572,079 | 793,536 | 25.6256 | 1,274,400,000 | 2022-12-23 |
| 775 | 2022-12-22 | 325,778,543 | 2,945,270 | 25.6176 | 1,271,700,000 | 2022-12-21 |
| 776 | 2022-12-21 | 322,833,273 | 1,208,950 | 25.3860 | 1,271,700,000 | 2022-12-21 |
| 777 | 2022-12-20 | 321,624,323 | 2,680,950 | 25.3987 | 1,266,300,000 | 2022-12-19 |
| 778 | 2022-12-19 | 318,943,373 | -755,450 | 25.1870 | 1,266,300,000 | 2022-12-19 |
| 779 | 2022-12-16 | 319,698,823 | 4,017,409 | 25.3066 | 1,263,300,000 | 2022-12-16 |
| 780 | 2022-12-15 | 315,681,414 | -716,605 | 25.1259 | 1,256,400,000 | 2022-12-15 |
| 781 | 2022-12-14 | 316,398,019 | -4,918,441 | 25.2704 | 1,252,050,000 | 2022-12-14 |
| 782 | 2022-12-13 | 321,316,460 | -2,177,131 | 25.7744 | 1,246,650,000 | 2022-12-13 |
| 783 | 2022-12-12 | 323,493,591 | -9,366,977 | 26.8437 | 1,205,100,000 | 2022-12-09 |
| 784 | 2022-12-09 | 332,860,568 | 3,092,690 | 27.6210 | 1,205,100,000 | 2022-12-09 |
| 785 | 2022-12-08 | 329,767,878 | -16,949,073 | 27.2592 | 1,209,750,000 | 2022-12-08 |
| 786 | 2022-12-07 | 346,716,951 | 2,124,025 | 29.2773 | 1,184,250,000 | 2022-12-07 |
| 787 | 2022-12-06 | 344,592,926 | -1,238,012 | 28.7376 | 1,199,100,000 | 2022-12-06 |
| 788 | 2022-12-05 | 345,830,938 | -1,030,619 | 28.7259 | 1,203,900,000 | 2022-12-05 |
| 789 | 2022-12-02 | 346,861,557 | 2,536,418 | 28.7900 | 1,204,800,000 | 2022-12-02 |
| 790 | 2022-12-01 | 344,325,139 | 517,915 | 28.5830 | 1,204,650,000 | 2022-11-30 |
| 791 | 2022-11-30 | 343,807,224 | -4,888,350 | 28.5400 | 1,204,650,000 | 2022-11-30 |
| 792 | 2022-11-29 | 348,695,574 | -471,300 | 28.8882 | 1,207,050,000 | 2022-11-29 |
| 793 | 2022-11-28 | 349,166,874 | 3,340,968 | 28.8127 | 1,211,850,000 | 2022-11-25 |
| 794 | 2022-11-25 | 345,825,906 | 3,403,810 | 28.5370 | 1,211,850,000 | 2022-11-25 |
| 795 | 2022-11-24 | 342,422,096 | 798,710 | 28.2982 | 1,210,050,000 | 2022-11-23 |
| 796 | 2022-11-23 | 341,623,386 | -6,419,640 | 28.2322 | 1,210,050,000 | 2022-11-23 |
| 797 | 2022-11-22 | 348,043,026 | -7,130,706 | 28.7591 | 1,210,200,000 | 2022-11-22 |
| 798 | 2022-11-21 | 355,173,732 | -6,540,479 | 29.3120 | 1,211,700,000 | 2022-11-21 |
| 799 | 2022-11-18 | 361,714,211 | 10,608,565 | 29.7047 | 1,217,700,000 | 2022-11-18 |
| 800 | 2022-11-17 | 351,105,646 | 4,015,638 | 28.6640 | 1,224,900,000 | 2022-11-17 |
| 801 | 2022-11-16 | 347,090,008 | 5,767,810 | 28.3397 | 1,224,750,000 | 2022-11-15 |
| 802 | 2022-11-15 | 341,322,198 | 6,244,475 | 27.8687 | 1,224,750,000 | 2022-11-15 |
| 803 | 2022-11-14 | 335,077,723 | -3,109,842 | 27.4834 | 1,219,200,000 | 2022-11-14 |
| 804 | 2022-11-11 | 338,187,565 | -2,996,700 | 27.7590 | 1,218,300,000 | 2022-11-11 |
| 805 | 2022-11-10 | 341,184,265 | -8,651,750 | 27.9327 | 1,221,450,000 | 2022-11-10 |
| 806 | 2022-11-09 | 349,836,015 | 2,250,824 | 28.5289 | 1,226,250,000 | 2022-11-09 |
| 807 | 2022-11-08 | 347,585,191 | 7,786,200 | 27.1117 | 1,282,050,000 | 2022-11-07 |
| 808 | 2022-11-07 | 339,798,991 | 3,285,074 | 26.5043 | 1,282,050,000 | 2022-11-07 |
| 809 | 2022-11-04 | 336,513,917 | 2,491,890 | 23.7199 | 1,418,700,000 | 2022-11-04 |
| 810 | 2022-11-03 | 334,022,027 | -664,152 | 23.6568 | 1,411,950,000 | 2022-11-03 |
| 811 | 2022-11-02 | 334,686,179 | -1,722,200 | 23.7038 | 1,411,950,000 | 2022-11-02 |
| 812 | 2022-11-01 | 336,408,379 | -4,535,950 | 23.8765 | 1,408,950,000 | 2022-10-28 |
| 813 | 2022-10-31 | 340,944,329 | 2,503,160 | 24.1985 | 1,408,950,000 | 2022-10-28 |
| 814 | 2022-10-28 | 338,441,169 | -3,200,764 | 24.0208 | 1,408,950,000 | 2022-10-28 |
| 815 | 2022-10-27 | 341,641,933 | 23,344,217 | 24.2738 | 1,407,450,000 | 2022-10-26 |
| 816 | 2022-10-26 | 318,297,716 | -483,400 | 22.6152 | 1,407,450,000 | 2022-10-26 |
| 817 | 2022-10-25 | 318,781,116 | -40,200 | 22.6955 | 1,404,600,000 | 2022-10-25 |
| 818 | 2022-10-24 | 318,821,316 | 522,676 | 22.7811 | 1,399,500,000 | 2022-10-21 |
| 819 | 2022-10-21 | 318,298,640 | 382,860 | 22.7437 | 1,399,500,000 | 2022-10-21 |
| 820 | 2022-10-20 | 317,915,780 | -59,232 | 22.7652 | 1,396,500,000 | 2022-10-20 |
| 821 | 2022-10-19 | 317,975,012 | -2,771,850 | 22.7939 | 1,395,000,000 | 2022-10-17 |
| 822 | 2022-10-18 | 320,746,862 | 9,270,088 | 22.9926 | 1,395,000,000 | 2022-10-17 |
| 823 | 2022-10-17 | 311,476,774 | 2,985,007 | 22.3281 | 1,395,000,000 | 2022-10-17 |
| 824 | 2022-10-14 | 308,491,767 | 523,586 | 22.2505 | 1,386,450,000 | 2022-10-13 |
| 825 | 2022-10-13 | 307,968,181 | -1,227,815 | 22.2127 | 1,386,450,000 | 2022-10-13 |
| 826 | 2022-10-12 | 309,195,996 | -3,221,243 | 22.3642 | 1,382,550,000 | 2022-10-10 |
| 827 | 2022-10-11 | 312,417,239 | 40,400 | 22.5972 | 1,382,550,000 | 2022-10-10 |
| 828 | 2022-10-10 | 312,376,839 | -709,330 | 22.5943 | 1,382,550,000 | 2022-10-10 |
| 829 | 2022-10-07 | 313,086,169 | 5,033,420 | 22.7096 | 1,378,650,000 | 2022-10-06 |
| 830 | 2022-10-06 | 308,052,749 | -612,700 | 22.3445 | 1,378,650,000 | 2022-10-06 |
| 831 | 2022-10-05 | 308,665,449 | 1,950,996 | 22.4182 | 1,376,850,000 | 2022-10-03 |
| 832 | 2022-10-03 | 306,714,453 | 730,230 | 22.2765 | 1,376,850,000 | 2022-10-03 |
| 833 | 2022-09-30 | 305,984,223 | -1,635,700 | 22.2964 | 1,372,350,000 | 2022-09-30 |
| 834 | 2022-09-29 | 307,619,923 | -90,230 | 22.4745 | 1,368,750,000 | 2022-09-29 |
| 835 | 2022-09-28 | 307,710,153 | -954,682 | 22.5008 | 1,367,550,000 | 2022-09-28 |
| 836 | 2022-09-27 | 308,664,835 | -1,668,400 | 22.5706 | 1,367,550,000 | 2022-09-27 |
| 837 | 2022-09-26 | 310,333,235 | 544,390 | 22.6951 | 1,367,400,000 | 2022-09-26 |
| 838 | 2022-09-23 | 309,788,845 | -4,248,299 | 22.6802 | 1,365,900,000 | 2022-09-23 |
| 839 | 2022-09-22 | 314,037,144 | 3,619,369 | 22.9988 | 1,365,450,000 | 2022-09-22 |
| 840 | 2022-09-21 | 310,417,775 | -1,051,950 | 22.7637 | 1,363,650,000 | 2022-09-21 |
| 841 | 2022-09-20 | 311,469,725 | -299,310 | 22.8660 | 1,362,150,000 | 2022-09-20 |
| 842 | 2022-09-19 | 311,769,035 | -1,104,690 | 22.8880 | 1,362,150,000 | 2022-09-19 |
| 843 | 2022-09-16 | 312,873,725 | -3,024,326 | 23.0122 | 1,359,600,000 | 2022-09-15 |
| 844 | 2022-09-15 | 315,898,051 | -1,433,912 | 23.2346 | 1,359,600,000 | 2022-09-15 |
| 845 | 2022-09-14 | 317,331,963 | 2,294,051 | 23.3659 | 1,358,100,000 | 2022-09-14 |
| 846 | 2022-09-13 | 315,037,912 | 492,183 | 23.1970 | 1,358,100,000 | 2022-09-13 |
| 847 | 2022-09-09 | 314,545,729 | -3,667,722 | 23.1786 | 1,357,050,000 | 2022-09-09 |
| 848 | 2022-09-08 | 318,213,451 | 1,732,906 | 23.4697 | 1,355,850,000 | 2022-09-08 |
| 849 | 2022-09-07 | 316,480,545 | 13,574,106 | 23.3238 | 1,356,900,000 | 2022-09-06 |
| 850 | 2022-09-06 | 302,906,439 | 2,525,600 | 22.3234 | 1,356,900,000 | 2022-09-06 |
| 851 | 2022-09-05 | 300,380,839 | -2,674,800 | 22.2430 | 1,350,450,000 | 2022-09-05 |
| 852 | 2022-09-02 | 303,055,639 | 475,000 | 22.5161 | 1,345,950,000 | 2022-09-02 |
| 853 | 2022-09-01 | 302,580,639 | -937,740 | 22.4758 | 1,346,250,000 | 2022-09-01 |
| 854 | 2022-08-31 | 303,518,379 | 272,675 | 22.5580 | 1,345,500,000 | 2022-08-31 |
| 855 | 2022-08-30 | 303,245,704 | 2,479,360 | 22.5378 | 1,345,500,000 | 2022-08-30 |
| 856 | 2022-08-29 | 300,766,344 | 5,461,280 | 22.3834 | 1,343,700,000 | 2022-08-29 |
| 857 | 2022-08-26 | 295,305,064 | 1,743,346 | 22.0360 | 1,340,100,000 | 2022-08-25 |
| 858 | 2022-08-25 | 293,561,718 | 3,533,630 | 21.9060 | 1,340,100,000 | 2022-08-25 |
| 859 | 2022-08-24 | 290,028,088 | 1,242,685 | 21.7396 | 1,334,100,000 | 2022-08-24 |
| 860 | 2022-08-23 | 288,785,403 | -2,100 | 21.6952 | 1,331,100,000 | 2022-08-23 |
| 861 | 2022-08-22 | 288,787,503 | -60,329 | 21.6978 | 1,330,950,000 | 2022-08-22 |
| 862 | 2022-08-19 | 288,847,832 | 1,651,640 | 21.7122 | 1,330,350,000 | 2022-08-19 |
| 863 | 2022-08-18 | 287,196,192 | -2,232,542 | 21.5978 | 1,329,750,000 | 2022-08-18 |
| 864 | 2022-08-17 | 289,428,734 | 2,204,000 | 21.7657 | 1,329,750,000 | 2022-08-17 |
| 865 | 2022-08-16 | 287,224,734 | -1,921,100 | 21.6048 | 1,329,450,000 | 2022-08-16 |
| 866 | 2022-08-15 | 289,145,834 | 6,718,343 | 21.7542 | 1,329,150,000 | 2022-08-12 |
| 867 | 2022-08-12 | 282,427,491 | -1,823,886 | 21.2487 | 1,329,150,000 | 2022-08-12 |
| 868 | 2022-08-11 | 284,251,377 | 342,980 | 21.9178 | 1,296,900,000 | 2022-08-11 |
| 869 | 2022-08-10 | 283,908,397 | -3,000,452 | 21.9040 | 1,296,150,000 | 2022-08-09 |
| 870 | 2022-08-09 | 286,908,849 | 1,038,100 | 22.1355 | 1,296,150,000 | 2022-08-09 |
| 871 | 2022-08-08 | 285,870,749 | 4,441,200 | 22.9587 | 1,245,150,000 | 2022-08-08 |
| 872 | 2022-08-05 | 281,429,549 | 4,012,100 | 22.6102 | 1,244,700,000 | 2022-08-05 |
| 873 | 2022-08-04 | 277,417,449 | -3,225,140 | 22.3229 | 1,242,750,000 | 2022-08-04 |
| 874 | 2022-08-03 | 280,642,589 | 6,623,900 | 22.6974 | 1,236,450,000 | 2022-08-03 |
| 875 | 2022-08-02 | 274,018,689 | -9,145,485 | 22.2807 | 1,229,850,000 | 2022-07-29 |
| 876 | 2022-08-01 | 283,164,174 | 2,407,751 | 23.0243 | 1,229,850,000 | 2022-07-29 |
| 877 | 2022-07-29 | 280,756,423 | -1,403,608 | 22.8285 | 1,229,850,000 | 2022-07-29 |
| 878 | 2022-07-28 | 282,160,031 | 1,872,560 | 23.5900 | 1,196,100,000 | 2022-07-28 |
| 879 | 2022-07-27 | 280,287,471 | -3,545,356 | 23.5694 | 1,189,200,000 | 2022-07-27 |
| 880 | 2022-07-26 | 283,832,827 | 1,656,900 | 24.2561 | 1,170,150,000 | 2022-07-26 |
| 881 | 2022-07-25 | 282,175,927 | -162,300 | 25.2371 | 1,118,100,000 | 2022-07-25 |
| 882 | 2022-07-22 | 282,338,227 | 5,155,995 | 25.2550 | 1,117,950,000 | 2022-07-22 |
| 883 | 2022-07-21 | 277,182,232 | -820,084 | 24.8739 | 1,114,350,000 | 2022-07-19 |
| 884 | 2022-07-20 | 278,002,316 | 1,720,792 | 24.9475 | 1,114,350,000 | 2022-07-19 |
| 885 | 2022-07-19 | 276,281,524 | -705,156 | 24.7931 | 1,114,350,000 | 2022-07-19 |
| 886 | 2022-07-18 | 276,986,680 | -153,060 | 24.9066 | 1,112,100,000 | 2022-07-18 |
| 887 | 2022-07-15 | 277,139,740 | 99,586 | 24.9675 | 1,110,000,000 | 2022-07-15 |
| 888 | 2022-07-14 | 277,040,154 | 3,695,872 | 24.9923 | 1,108,500,000 | 2022-07-13 |
| 889 | 2022-07-13 | 273,344,282 | -2,001,327 | 24.6589 | 1,108,500,000 | 2022-07-13 |
| 890 | 2022-07-12 | 275,345,609 | 810,800 | 24.9781 | 1,102,350,000 | 2022-07-12 |
| 891 | 2022-07-11 | 274,534,809 | 4,932,500 | 24.9011 | 1,102,500,000 | 2022-07-11 |
| 892 | 2022-07-08 | 269,602,309 | -10,955,500 | 24.4870 | 1,101,000,000 | 2022-07-08 |
| 893 | 2022-07-07 | 280,557,809 | 1,665,630 | 25.6393 | 1,094,250,000 | 2022-07-07 |
| 894 | 2022-07-06 | 278,892,179 | -1,311,460 | 25.5677 | 1,090,800,000 | 2022-07-06 |
| 895 | 2022-07-05 | 280,203,639 | -3,810,900 | 25.7056 | 1,090,050,000 | 2022-07-04 |
| 896 | 2022-07-04 | 284,014,539 | -1,524,980 | 26.0552 | 1,090,050,000 | 2022-07-04 |
| 897 | 2022-06-30 | 285,539,519 | 147,607 | 26.1915 | 1,090,200,000 | 2022-06-30 |
| 898 | 2022-06-29 | 285,391,912 | 2,042,804 | 26.1599 | 1,090,950,000 | 2022-06-29 |
| 899 | 2022-06-28 | 283,349,108 | 1,976,788 | 25.9549 | 1,091,700,000 | 2022-06-28 |
| 900 | 2022-06-27 | 281,372,320 | 5,000 | 25.7702 | 1,091,850,000 | 2022-06-27 |
| 901 | 2022-06-24 | 281,367,320 | -4,038,600 | 25.7839 | 1,091,250,000 | 2022-06-23 |
| 902 | 2022-06-23 | 285,405,920 | 3,114,838 | 26.1540 | 1,091,250,000 | 2022-06-23 |
| 903 | 2022-06-22 | 282,291,082 | 4,690,936 | 25.9113 | 1,089,450,000 | 2022-06-22 |
| 904 | 2022-06-21 | 277,600,146 | 6,987,354 | 25.5511 | 1,086,450,000 | 2022-06-21 |
| 905 | 2022-06-20 | 270,612,792 | -2,132,331 | 25.0255 | 1,081,350,000 | 2022-06-20 |
| 906 | 2022-06-17 | 272,745,123 | -1,275,594 | 25.3457 | 1,076,100,000 | 2022-06-17 |
| 907 | 2022-06-16 | 274,020,717 | 1,385,432 | 25.4998 | 1,074,600,000 | 2022-06-16 |
| 908 | 2022-06-15 | 272,635,285 | 811,283 | 25.4597 | 1,070,850,000 | 2022-06-15 |
| 909 | 2022-06-14 | 271,824,002 | 368,590 | 25.4267 | 1,069,050,000 | 2022-06-14 |
| 910 | 2022-06-13 | 271,455,412 | -4,196,216 | 25.3958 | 1,068,900,000 | 2022-06-10 |
| 911 | 2022-06-10 | 275,651,628 | -3,595,738 | 25.7883 | 1,068,900,000 | 2022-06-10 |
| 912 | 2022-06-09 | 279,247,366 | -1,082,940 | 26.1615 | 1,067,400,000 | 2022-06-09 |
| 913 | 2022-06-08 | 280,330,306 | -1,600,140 | 26.2851 | 1,066,500,000 | 2022-06-07 |
| 914 | 2022-06-07 | 281,930,446 | -3,541,211 | 26.4351 | 1,066,500,000 | 2022-06-07 |
| 915 | 2022-06-06 | 285,471,657 | -4,330,020 | 26.7709 | 1,066,350,000 | 2022-06-02 |
| 916 | 2022-06-02 | 289,801,677 | 1,548,409 | 27.1770 | 1,066,350,000 | 2022-06-02 |
| 917 | 2022-06-01 | 288,253,268 | 300,466 | 27.0014 | 1,067,550,000 | 2022-06-01 |
| 918 | 2022-05-31 | 287,952,802 | 4,162,330 | 26.9960 | 1,066,650,000 | 2022-05-31 |
| 919 | 2022-05-30 | 283,790,472 | -2,571,300 | 26.3795 | 1,075,800,000 | 2022-05-30 |
| 920 | 2022-05-27 | 286,361,772 | -370,900 | 26.8016 | 1,068,450,000 | 2022-05-27 |
| 921 | 2022-05-26 | 286,732,672 | -6,260,570 | 26.6196 | 1,077,150,000 | 2022-05-25 |
| 922 | 2022-05-25 | 292,993,242 | -3,172,731 | 27.2008 | 1,077,150,000 | 2022-05-25 |
| 923 | 2022-05-24 | 296,165,973 | 2,319,554 | 27.4724 | 1,078,050,000 | 2022-05-23 |
| 924 | 2022-05-23 | 293,846,419 | -86,360 | 27.2572 | 1,078,050,000 | 2022-05-23 |
| 925 | 2022-05-20 | 293,932,779 | 352,888 | 27.2198 | 1,079,850,000 | 2022-05-20 |
| 926 | 2022-05-19 | 293,579,891 | -432,337 | 27.1569 | 1,081,050,000 | 2022-05-19 |
| 927 | 2022-05-18 | 294,012,228 | 4,973,510 | 27.1141 | 1,084,350,000 | 2022-05-18 |
| 928 | 2022-05-17 | 289,038,718 | 6,273,000 | 26.6776 | 1,083,450,000 | 2022-05-16 |
| 929 | 2022-05-16 | 282,765,718 | 1,257,130 | 26.0986 | 1,083,450,000 | 2022-05-16 |
| 930 | 2022-05-13 | 281,508,588 | 5,646,503 | 26.0042 | 1,082,550,000 | 2022-05-13 |
| 931 | 2022-05-12 | 275,862,085 | 5,192,093 | 25.6604 | 1,075,050,000 | 2022-05-11 |
| 932 | 2022-05-11 | 270,669,992 | -5,034,226 | 25.1774 | 1,075,050,000 | 2022-05-11 |
| 933 | 2022-05-10 | 275,704,218 | -198,572 | 25.7752 | 1,069,650,000 | 2022-05-10 |
| 934 | 2022-05-06 | 275,902,790 | -545,790 | 25.7576 | 1,071,150,000 | 2022-05-05 |
| 935 | 2022-05-05 | 276,448,580 | 2,563,125 | 25.8086 | 1,071,150,000 | 2022-05-05 |
| 936 | 2022-05-04 | 273,885,455 | 10,506,126 | 25.7641 | 1,063,050,000 | 2022-05-03 |
| 937 | 2022-05-03 | 263,379,329 | -8,096,291 | 24.7758 | 1,063,050,000 | 2022-05-03 |
| 938 | 2022-04-29 | 271,475,620 | 1,193,424 | 25.5482 | 1,062,600,000 | 2022-04-28 |
| 939 | 2022-04-28 | 270,282,196 | 471,356 | 25.4359 | 1,062,600,000 | 2022-04-28 |
| 940 | 2022-04-27 | 269,810,840 | 6,424,128 | 25.4275 | 1,061,100,000 | 2022-04-26 |
| 941 | 2022-04-26 | 263,386,712 | -1,821,552 | 24.8220 | 1,061,100,000 | 2022-04-26 |
| 942 | 2022-04-25 | 265,208,264 | -2,069,920 | 25.2075 | 1,052,100,000 | 2022-04-22 |
| 943 | 2022-04-22 | 267,278,184 | -697,995 | 25.4043 | 1,052,100,000 | 2022-04-22 |
| 944 | 2022-04-21 | 267,976,179 | -1,748,406 | 25.5252 | 1,049,850,000 | 2022-04-19 |
| 945 | 2022-04-20 | 269,724,585 | 346,828 | 25.6917 | 1,049,850,000 | 2022-04-19 |
| 946 | 2022-04-19 | 269,377,757 | 1,878,971 | 25.6587 | 1,049,850,000 | 2022-04-19 |
| 947 | 2022-04-14 | 267,498,786 | 1,324,410 | 25.4943 | 1,049,250,000 | 2022-04-14 |
| 948 | 2022-04-13 | 266,174,376 | 2,471,762 | 25.4408 | 1,046,250,000 | 2022-04-13 |
| 949 | 2022-04-12 | 263,702,614 | -2,404,056 | 25.4674 | 1,035,450,000 | 2022-04-12 |
| 950 | 2022-04-11 | 266,106,670 | 4,628,248 | 25.8494 | 1,029,450,000 | 2022-04-11 |
| 951 | 2022-04-08 | 261,478,422 | -5,332,154 | 25.5825 | 1,022,100,000 | 2022-04-08 |
| 952 | 2022-04-07 | 266,810,576 | -211,493 | 26.1195 | 1,021,500,000 | 2022-04-01 |
| 953 | 2022-04-06 | 267,022,069 | -804,400 | 26.1402 | 1,021,500,000 | 2022-04-01 |
| 954 | 2022-04-04 | 267,826,469 | 1,031,320 | 26.2189 | 1,021,500,000 | 2022-04-01 |
| 955 | 2022-04-01 | 266,795,149 | 2,773,700 | 26.1180 | 1,021,500,000 | 2022-04-01 |
| 956 | 2022-03-31 | 264,021,449 | -2,473,890 | 25.8806 | 1,020,150,000 | 2022-03-31 |
| 957 | 2022-03-30 | 266,495,339 | 10,122,871 | 26.2273 | 1,016,100,000 | 2022-03-29 |
| 958 | 2022-03-29 | 256,372,468 | -2,683,390 | 25.2310 | 1,016,100,000 | 2022-03-29 |
| 959 | 2022-03-28 | 259,055,858 | -934,600 | 25.6847 | 1,008,600,000 | 2022-03-28 |
| 960 | 2022-03-25 | 259,990,458 | -1,533,712 | 25.9355 | 1,002,450,000 | 2022-03-25 |
| 961 | 2022-03-24 | 261,524,170 | 13,345,390 | 26.1668 | 999,450,000 | 2022-03-24 |
| 962 | 2022-03-23 | 248,178,780 | -2,403,989 | 25.2214 | 984,000,000 | 2022-03-22 |
| 963 | 2022-03-22 | 250,582,769 | -2,279,078 | 25.4657 | 984,000,000 | 2022-03-22 |
| 964 | 2022-03-21 | 252,861,847 | -4,349,459 | 25.7680 | 981,300,000 | 2022-03-21 |
| 965 | 2022-03-18 | 257,211,306 | 20,624,002 | 26.2675 | 979,200,000 | 2022-03-18 |
| 966 | 2022-03-17 | 236,587,304 | -10,812,438 | 24.0838 | 982,350,000 | 2022-03-17 |
| 967 | 2022-03-16 | 247,399,742 | -3,082,304 | 25.6945 | 962,850,000 | 2022-03-16 |
| 968 | 2022-03-15 | 250,482,046 | 2,084,690 | 26.5229 | 944,400,000 | 2022-03-15 |
| 969 | 2022-03-14 | 248,397,356 | -1,439,337 | 26.4703 | 938,400,000 | 2022-03-14 |
| 970 | 2022-03-11 | 249,836,693 | -4,373,960 | 26.9250 | 927,900,000 | 2022-03-11 |
| 971 | 2022-03-10 | 254,210,653 | -1,797,321 | 27.5388 | 923,100,000 | 2022-03-10 |
| 972 | 2022-03-09 | 256,007,974 | 3,146,113 | 27.5856 | 928,050,000 | 2022-03-08 |
| 973 | 2022-03-08 | 252,861,861 | -8,813,600 | 27.2466 | 928,050,000 | 2022-03-08 |
| 974 | 2022-03-07 | 261,675,461 | 14,455,200 | 28.2511 | 926,250,000 | 2022-03-04 |
| 975 | 2022-03-04 | 247,220,261 | -2,513,056 | 26.6904 | 926,250,000 | 2022-03-04 |
| 976 | 2022-03-03 | 249,733,317 | -27,458 | 27.3740 | 912,300,000 | 2022-03-03 |
| 977 | 2022-03-02 | 249,760,775 | 7,807,722 | 27.3591 | 912,900,000 | 2022-03-01 |
| 978 | 2022-03-01 | 241,953,053 | -2,407,219 | 26.5038 | 912,900,000 | 2022-03-01 |
| 979 | 2022-02-28 | 244,360,272 | -190,960 | 26.9045 | 908,250,000 | 2022-02-25 |
| 980 | 2022-02-25 | 244,551,232 | 502,390 | 26.9255 | 908,250,000 | 2022-02-25 |
| 981 | 2022-02-24 | 244,048,842 | 16,238,236 | 27.0669 | 901,650,000 | 2022-02-23 |
| 982 | 2022-02-23 | 227,810,606 | 774,800 | 25.2660 | 901,650,000 | 2022-02-23 |
| 983 | 2022-02-22 | 227,035,806 | -2,198,120 | 25.9040 | 876,450,000 | 2022-02-21 |
| 984 | 2022-02-21 | 229,233,926 | -6,164,362 | 26.1548 | 876,450,000 | 2022-02-21 |
| 985 | 2022-02-18 | 235,398,288 | 2,191,094 | 26.8766 | 875,850,000 | 2022-02-17 |
| 986 | 2022-02-17 | 233,207,194 | 1,682,181 | 26.6264 | 875,850,000 | 2022-02-17 |
| 987 | 2022-02-16 | 231,525,013 | -5,531,498 | 26.5024 | 873,600,000 | 2022-02-14 |
| 988 | 2022-02-15 | 237,056,511 | -3,297,000 | 27.1356 | 873,600,000 | 2022-02-14 |
| 989 | 2022-02-14 | 240,353,511 | 1,113,048 | 27.5130 | 873,600,000 | 2022-02-14 |
| 990 | 2022-02-11 | 239,240,463 | -1,060,054 | 27.3574 | 874,500,000 | 2022-02-10 |
| 991 | 2022-02-10 | 240,300,517 | -3,623,286 | 27.4786 | 874,500,000 | 2022-02-10 |
| 992 | 2022-02-09 | 243,923,803 | 951,536 | 27.8452 | 876,000,000 | 2022-02-08 |
| 993 | 2022-02-08 | 242,972,267 | 12,907,259 | 27.7366 | 876,000,000 | 2022-02-08 |
| 994 | 2022-02-07 | 230,065,008 | 8,683,720 | 26.0845 | 882,000,000 | 2022-02-07 |
| 995 | 2022-02-04 | 221,381,288 | 1,147,540 | 25.4417 | 870,150,000 | 2022-01-31 |
| 996 | 2022-01-31 | 220,233,748 | 0 | 25.3099 | 870,150,000 | 2022-01-31 |
| 997 | 2022-01-28 | 220,233,748 | -1,515,666 | 25.6638 | 858,150,000 | 2022-01-28 |
| 998 | 2022-01-27 | 221,749,414 | 6,472,000 | 26.2069 | 846,150,000 | 2022-01-26 |
| 999 | 2022-01-26 | 215,277,414 | 3,359,364 | 25.4420 | 846,150,000 | 2022-01-26 |
| 1000 | 2022-01-25 | 211,918,050 | -2,301,000 | 25.3961 | 834,450,000 | 2022-01-25 |
| 1001 | 2022-01-24 | 214,219,050 | 3,325,634 | 25.9047 | 826,950,000 | 2022-01-21 |
| 1002 | 2022-01-21 | 210,893,416 | -2,001,071 | 25.5026 | 826,950,000 | 2022-01-21 |
| 1003 | 2022-01-20 | 212,894,487 | 3,868,930 | 25.7632 | 826,350,000 | 2022-01-19 |
| 1004 | 2022-01-19 | 209,025,557 | -2,749,138 | 25.2950 | 826,350,000 | 2022-01-19 |
| 1005 | 2022-01-18 | 211,774,695 | -312,440 | 25.7492 | 822,450,000 | 2022-01-18 |
| 1006 | 2022-01-17 | 212,087,135 | 28,440 | 25.6982 | 825,300,000 | 2022-01-13 |
| 1007 | 2022-01-14 | 212,058,695 | -4,421,731 | 25.6947 | 825,300,000 | 2022-01-13 |
| 1008 | 2022-01-13 | 216,480,426 | 11,687,222 | 26.2305 | 825,300,000 | 2022-01-13 |
| 1009 | 2022-01-12 | 204,793,204 | -1,990,820 | 24.6486 | 830,850,000 | 2022-01-10 |
| 1010 | 2022-01-11 | 206,784,024 | -6,453,020 | 24.8882 | 830,850,000 | 2022-01-10 |
| 1011 | 2022-01-10 | 213,237,044 | -4,091,462 | 25.6649 | 830,850,000 | 2022-01-10 |
| 1012 | 2022-01-07 | 217,328,506 | 16,944,932 | 25.9885 | 836,250,000 | 2022-01-06 |
| 1013 | 2022-01-06 | 200,383,574 | 402,490 | 23.9622 | 836,250,000 | 2022-01-06 |
| 1014 | 2022-01-05 | 199,981,084 | 279,263 | 23.8926 | 837,000,000 | 2021-12-31 |
| 1015 | 2022-01-04 | 199,701,821 | -5,371,550 | 23.8592 | 837,000,000 | 2021-12-31 |
| 1016 | 2022-01-03 | 205,073,371 | -1,444,813 | 24.5010 | 837,000,000 | 2021-12-31 |
| 1017 | 2021-12-31 | 206,518,184 | 0 | 24.6736 | 837,000,000 | 2021-12-31 |
| 1018 | 2021-12-30 | 206,518,184 | -690,112 | 24.7002 | 836,100,000 | 2021-12-29 |
| 1019 | 2021-12-29 | 207,208,296 | 113,244 | 24.7827 | 836,100,000 | 2021-12-29 |
| 1020 | 2021-12-28 | 207,095,052 | 2,265,970 | 24.7870 | 835,500,000 | 2021-12-24 |
| 1021 | 2021-12-24 | 204,829,082 | 0 | 24.5157 | 835,500,000 | 2021-12-24 |
| 1022 | 2021-12-23 | 204,829,082 | -379,392 | 24.5554 | 834,150,000 | 2021-12-23 |
| 1023 | 2021-12-22 | 205,208,474 | 3,052,104 | 24.5567 | 835,650,000 | 2021-12-21 |
| 1024 | 2021-12-21 | 202,156,370 | 1,639,188 | 24.1915 | 835,650,000 | 2021-12-21 |
| 1025 | 2021-12-20 | 200,517,182 | -3,287,270 | 24.2258 | 827,700,000 | 2021-12-20 |
| 1026 | 2021-12-17 | 203,804,452 | 654,220 | 24.8028 | 821,700,000 | 2021-12-16 |
| 1027 | 2021-12-16 | 203,150,232 | -1,322,640 | 24.7232 | 821,700,000 | 2021-12-16 |
| 1028 | 2021-12-15 | 204,472,872 | 8,255,269 | 24.9388 | 819,900,000 | 2021-12-14 |
| 1029 | 2021-12-14 | 196,217,603 | -455,750 | 23.9319 | 819,900,000 | 2021-12-14 |
| 1030 | 2021-12-13 | 196,673,353 | -5,751,900 | 24.2134 | 812,250,000 | 2021-12-13 |
| 1031 | 2021-12-10 | 202,425,253 | 8,198,410 | 24.9261 | 812,100,000 | 2021-12-10 |
| 1032 | 2021-12-09 | 194,226,843 | -3,262,397 | 24.2072 | 802,350,000 | 2021-12-07 |
| 1033 | 2021-12-08 | 197,489,240 | 658,436 | 24.6139 | 802,350,000 | 2021-12-07 |
| 1034 | 2021-12-07 | 196,830,804 | -2,053,240 | 24.5318 | 802,350,000 | 2021-12-07 |
| 1035 | 2021-12-06 | 198,884,044 | -764,862 | 24.9134 | 798,300,000 | 2021-12-03 |
| 1036 | 2021-12-03 | 199,648,906 | 827,130 | 25.0093 | 798,300,000 | 2021-12-03 |
| 1037 | 2021-12-02 | 198,821,776 | 6,920,460 | 24.9338 | 797,400,000 | 2021-12-02 |
| 1038 | 2021-12-01 | 191,901,316 | 3,065,800 | 24.3731 | 787,350,000 | 2021-11-30 |
| 1039 | 2021-11-30 | 188,835,516 | 9,327,020 | 23.9837 | 787,350,000 | 2021-11-30 |
| 1040 | 2021-11-29 | 179,508,496 | 1,255,790 | 22.9653 | 781,650,000 | 2021-11-29 |
| 1041 | 2021-11-26 | 178,252,706 | 4,929,770 | 23.1602 | 769,650,000 | 2021-11-25 |
| 1042 | 2021-11-25 | 173,322,936 | -1,433,688 | 22.5197 | 769,650,000 | 2021-11-25 |
| 1043 | 2021-11-24 | 174,756,624 | 1,109,140 | 22.8395 | 765,150,000 | 2021-11-23 |
| 1044 | 2021-11-23 | 173,647,484 | -17,006,078 | 22.6946 | 765,150,000 | 2021-11-23 |
| 1045 | 2021-11-22 | 190,653,562 | -4,504,935 | 25.9817 | 733,800,000 | 2021-11-22 |
| 1046 | 2021-11-19 | 195,158,497 | -1,245,422 | 26.9258 | 724,800,000 | 2021-11-19 |
| 1047 | 2021-11-18 | 196,403,919 | -272,950 | 27.4384 | 715,800,000 | 2021-11-18 |
| 1048 | 2021-11-17 | 196,676,869 | 3,383,300 | 27.4420 | 716,700,000 | 2021-11-16 |
| 1049 | 2021-11-16 | 193,293,569 | 358,020 | 26.9699 | 716,700,000 | 2021-11-16 |
| 1050 | 2021-11-15 | 192,935,549 | 7,361,314 | 27.0218 | 714,000,000 | 2021-11-12 |
| 1051 | 2021-11-12 | 185,574,235 | 187,214 | 25.9908 | 714,000,000 | 2021-11-12 |
| 1052 | 2021-11-11 | 185,387,021 | 4,880,370 | 26.2124 | 707,250,000 | 2021-11-10 |
| 1053 | 2021-11-10 | 180,506,651 | -4,098,901 | 25.5223 | 707,250,000 | 2021-11-10 |
| 1054 | 2021-11-09 | 184,605,552 | -3,238,450 | 26.2802 | 702,450,000 | 2021-11-09 |
| 1055 | 2021-11-08 | 187,844,002 | 525,440 | 26.7413 | 702,450,000 | 2021-11-08 |
| 1056 | 2021-11-05 | 187,318,562 | 6,559,830 | 26.7694 | 699,750,000 | 2021-11-04 |
| 1057 | 2021-11-04 | 180,758,732 | 809,220 | 25.8319 | 699,750,000 | 2021-11-04 |
| 1058 | 2021-11-03 | 179,949,512 | -2,005,970 | 26.0118 | 691,800,000 | 2021-11-03 |
| 1059 | 2021-11-02 | 181,955,482 | 6,567,200 | 26.3589 | 690,300,000 | 2021-11-02 |
| 1060 | 2021-11-01 | 175,388,282 | -501,312 | 25.4906 | 688,050,000 | 2021-11-01 |
| 1061 | 2021-10-29 | 175,889,594 | -3,041,612 | 25.8452 | 680,550,000 | 2021-10-29 |
| 1062 | 2021-10-28 | 178,931,206 | -3,472,463 | 26.3328 | 679,500,000 | 2021-10-27 |
| 1063 | 2021-10-27 | 182,403,669 | 1,651,932 | 26.8438 | 679,500,000 | 2021-10-27 |
| 1064 | 2021-10-26 | 180,751,737 | 2,226,904 | 26.7009 | 676,950,000 | 2021-10-26 |
| 1065 | 2021-10-25 | 178,524,833 | -2,491,936 | 26.4364 | 675,300,000 | 2021-10-25 |
| 1066 | 2021-10-22 | 181,016,769 | 4,268,946 | 26.8710 | 673,650,000 | 2021-10-22 |
| 1067 | 2021-10-21 | 176,747,823 | 1,464,948 | 26.2490 | 673,350,000 | 2021-10-19 |
| 1068 | 2021-10-20 | 175,282,875 | 2,283,800 | 26.0315 | 673,350,000 | 2021-10-19 |
| 1069 | 2021-10-19 | 172,999,075 | -1,432,663 | 25.6923 | 673,350,000 | 2021-10-19 |
| 1070 | 2021-10-18 | 174,431,738 | -8,463,877 | 26.1380 | 667,350,000 | 2021-10-18 |
| 1071 | 2021-10-15 | 182,895,615 | 632,764 | 27.5674 | 663,450,000 | 2021-10-11 |
| 1072 | 2021-10-12 | 182,262,851 | -1,973,326 | 27.4720 | 663,450,000 | 2021-10-11 |
| 1073 | 2021-10-11 | 184,236,177 | 2,515,932 | 27.7694 | 663,450,000 | 2021-10-11 |
| 1074 | 2021-10-08 | 181,720,245 | 8,024,844 | 27.3407 | 664,650,000 | 2021-10-08 |
| 1075 | 2021-10-07 | 173,695,401 | 443,608 | 26.1216 | 664,950,000 | 2021-10-07 |
| 1076 | 2021-10-06 | 173,251,793 | -635,820 | 26.3581 | 657,300,000 | 2021-10-04 |
| 1077 | 2021-10-05 | 173,887,613 | -4,693,917 | 26.4548 | 657,300,000 | 2021-10-04 |
| 1078 | 2021-10-04 | 178,581,530 | 610,366 | 27.1690 | 657,300,000 | 2021-10-04 |
| 1079 | 2021-09-30 | 177,971,164 | 209,593 | 27.0699 | 657,450,000 | 2021-09-30 |
| 1080 | 2021-09-29 | 177,761,571 | -1,418,708 | 27.1123 | 655,650,000 | 2021-09-27 |
| 1081 | 2021-09-28 | 179,180,279 | 744,564 | 27.3286 | 655,650,000 | 2021-09-27 |
| 1082 | 2021-09-27 | 178,435,715 | 1,026,470 | 27.2151 | 655,650,000 | 2021-09-27 |
| 1083 | 2021-09-24 | 177,409,245 | 6,458,660 | 27.2017 | 652,200,000 | 2021-09-23 |
| 1084 | 2021-09-23 | 170,950,585 | -2,704,718 | 26.2114 | 652,200,000 | 2021-09-23 |
| 1085 | 2021-09-21 | 173,655,303 | 4,020,926 | 26.5406 | 654,300,000 | 2021-09-20 |
| 1086 | 2021-09-20 | 169,634,377 | -3,167,956 | 25.9261 | 654,300,000 | 2021-09-20 |
| 1087 | 2021-09-17 | 172,802,333 | -1,024,308 | 26.5441 | 651,000,000 | 2021-09-16 |
| 1088 | 2021-09-16 | 173,826,641 | -2,957,458 | 26.7015 | 651,000,000 | 2021-09-16 |
| 1089 | 2021-09-15 | 176,784,099 | -116,476 | 27.2311 | 649,200,000 | 2021-09-15 |
| 1090 | 2021-09-14 | 176,900,575 | 1,558,577 | 27.1862 | 650,700,000 | 2021-09-14 |
| 1091 | 2021-09-13 | 175,341,998 | -440,360 | 27.0214 | 648,900,000 | 2021-09-13 |
| 1092 | 2021-09-10 | 175,782,358 | -329,415 | 27.2151 | 645,900,000 | 2021-09-10 |
| 1093 | 2021-09-09 | 176,111,773 | 2,009,460 | 27.3042 | 645,000,000 | 2021-09-09 |
| 1094 | 2021-09-08 | 174,102,313 | 1,844,000 | 27.0303 | 644,100,000 | 2021-09-08 |
| 1095 | 2021-09-07 | 172,258,313 | -4,696,200 | 26.8692 | 641,100,000 | 2021-09-07 |
| 1096 | 2021-09-06 | 176,954,513 | 4,794,347 | 27.6794 | 639,300,000 | 2021-09-03 |
| 1097 | 2021-09-03 | 172,160,166 | 4,104,890 | 26.9295 | 639,300,000 | 2021-09-03 |
| 1098 | 2021-09-02 | 168,055,276 | 3,117,570 | 26.7072 | 629,250,000 | 2021-09-02 |
| 1099 | 2021-09-01 | 164,937,706 | 2,953,360 | 26.4323 | 624,000,000 | 2021-09-01 |
| 1100 | 2021-08-31 | 161,984,346 | 10,437,360 | 26.0844 | 621,000,000 | 2021-08-31 |
| 1101 | 2021-08-30 | 151,546,986 | -1,809,072 | 24.7020 | 613,500,000 | 2021-08-30 |
| 1102 | 2021-08-27 | 153,356,058 | -4,187,870 | 25.4006 | 603,750,000 | 2021-08-27 |
| 1103 | 2021-08-26 | 157,543,928 | -37,542 | 26.1007 | 603,600,000 | 2021-08-26 |
| 1104 | 2021-08-25 | 157,581,470 | 5,062,944 | 26.0229 | 605,550,000 | 2021-08-25 |
| 1105 | 2021-08-24 | 152,518,526 | 2,790,343 | 25.1370 | 606,750,000 | 2021-08-24 |
| 1106 | 2021-08-23 | 149,728,183 | -1,167,602 | 24.4654 | 612,000,000 | 2021-08-23 |
| 1107 | 2021-08-20 | 150,895,785 | 400,688 | 24.6260 | 612,750,000 | 2021-08-20 |
| 1108 | 2021-08-19 | 150,495,097 | 4,823,103 | 24.5186 | 613,800,000 | 2021-08-19 |
| 1109 | 2021-08-18 | 145,671,994 | -966,982 | 23.5487 | 618,600,000 | 2021-08-18 |
| 1110 | 2021-08-17 | 146,638,976 | -2,247,440 | 23.8263 | 615,450,000 | 2021-08-12 |
| 1111 | 2021-08-16 | 148,886,416 | -677,360 | 24.1915 | 615,450,000 | 2021-08-12 |
| 1112 | 2021-08-13 | 149,563,776 | -965,130 | 24.3015 | 615,450,000 | 2021-08-12 |
| 1113 | 2021-08-12 | 150,528,906 | -1,393,440 | 24.4583 | 615,450,000 | 2021-08-12 |
| 1114 | 2021-08-11 | 151,922,346 | -2,216,314 | 24.7028 | 615,000,000 | 2021-08-11 |
| 1115 | 2021-08-10 | 154,138,660 | 2,747,300 | 25.1061 | 613,950,000 | 2021-08-10 |
| 1116 | 2021-08-09 | 151,391,360 | -1,921,776 | 24.6586 | 613,950,000 | 2021-08-09 |
| 1117 | 2021-08-06 | 153,313,136 | 8,005,853 | 25.1498 | 609,600,000 | 2021-08-05 |
| 1118 | 2021-08-05 | 145,307,283 | 5,500,392 | 23.8365 | 609,600,000 | 2021-08-05 |
| 1119 | 2021-08-04 | 139,806,891 | 6,038,929 | 23.2779 | 600,600,000 | 2021-08-04 |
| 1120 | 2021-08-03 | 133,767,962 | -2,139,713 | 22.3842 | 597,600,000 | 2021-08-03 |
| 1121 | 2021-08-02 | 135,907,675 | 3,887,240 | 23.0430 | 589,800,000 | 2021-07-30 |
| 1122 | 2021-07-30 | 132,020,435 | -3,273,766 | 22.3839 | 589,800,000 | 2021-07-30 |
| 1123 | 2021-07-29 | 135,294,201 | 8,518,384 | 23.1154 | 585,300,000 | 2021-07-29 |
| 1124 | 2021-07-28 | 126,775,817 | -1,908,811 | 21.7380 | 583,200,000 | 2021-07-28 |
| 1125 | 2021-07-27 | 128,684,628 | -836,834 | 22.2657 | 577,950,000 | 2021-07-27 |
| 1126 | 2021-07-26 | 129,521,462 | 5,272,632 | 22.5157 | 575,250,000 | 2021-07-26 |
| 1127 | 2021-07-23 | 124,248,830 | 1,099,592 | 21.6329 | 574,350,000 | 2021-07-23 |
| 1128 | 2021-07-22 | 123,149,238 | 1,305,075 | 21.5938 | 570,300,000 | 2021-07-21 |
| 1129 | 2021-07-21 | 121,844,163 | 329,840 | 21.3649 | 570,300,000 | 2021-07-21 |
| 1130 | 2021-07-20 | 121,514,323 | 926,648 | 21.3464 | 569,250,000 | 2021-07-20 |
| 1131 | 2021-07-19 | 120,587,675 | 414,506 | 21.2452 | 567,600,000 | 2021-07-15 |
| 1132 | 2021-07-16 | 120,173,169 | -1,448,500 | 21.1722 | 567,600,000 | 2021-07-15 |
| 1133 | 2021-07-15 | 121,621,669 | 3,019,048 | 21.4274 | 567,600,000 | 2021-07-15 |
| 1134 | 2021-07-14 | 118,602,621 | 3,674,758 | 20.8789 | 568,050,000 | 2021-07-14 |
| 1135 | 2021-07-13 | 114,927,863 | 12,290,270 | 20.2802 | 566,700,000 | 2021-07-12 |
| 1136 | 2021-07-12 | 102,637,593 | -2,295,425 | 18.1115 | 566,700,000 | 2021-07-12 |
| 1137 | 2021-07-09 | 104,933,018 | 91,670 | 18.8407 | 556,950,000 | 2021-07-08 |
| 1138 | 2021-07-08 | 104,841,348 | -227,979 | 18.8242 | 556,950,000 | 2021-07-08 |
| 1139 | 2021-07-07 | 105,069,327 | 3,484,558 | 18.9263 | 555,150,000 | 2021-07-07 |
| 1140 | 2021-07-06 | 101,584,769 | 2,958,214 | 18.3482 | 553,650,000 | 2021-07-06 |
| 1141 | 2021-07-05 | 98,626,555 | -600,070 | 18.3100 | 538,650,000 | 2021-07-02 |
| 1142 | 2021-07-02 | 99,226,625 | 2,508,100 | 18.4214 | 538,650,000 | 2021-07-02 |
| 1143 | 2021-06-30 | 96,718,525 | 2,798,560 | 17.9657 | 538,350,000 | 2021-06-30 |
| 1144 | 2021-06-29 | 93,919,965 | -10,343,100 | 17.5831 | 534,150,000 | 2021-06-29 |
| 1145 | 2021-06-28 | 104,263,065 | -552,821 | 19.6297 | 531,150,000 | 2021-06-28 |
| 1146 | 2021-06-25 | 104,815,886 | -1,009,392 | 19.7115 | 531,750,000 | 2021-06-25 |
| 1147 | 2021-06-24 | 105,825,278 | 2,416,825 | 19.9126 | 531,450,000 | 2021-06-24 |
| 1148 | 2021-06-23 | 103,408,453 | -1,212,920 | 19.4633 | 531,300,000 | 2021-06-23 |
| 1149 | 2021-06-22 | 104,621,373 | 4,888,874 | 19.8147 | 528,000,000 | 2021-06-21 |
| 1150 | 2021-06-21 | 99,732,499 | -55,598 | 18.8887 | 528,000,000 | 2021-06-21 |
| 1151 | 2021-06-18 | 99,788,097 | 1,742,280 | 19.2270 | 519,000,000 | 2021-06-18 |
| 1152 | 2021-06-17 | 98,045,817 | 1,401,300 | 18.9296 | 517,950,000 | 2021-06-17 |
| 1153 | 2021-06-16 | 96,644,517 | -732,880 | 18.7568 | 515,250,000 | 2021-06-16 |
| 1154 | 2021-06-15 | 97,377,397 | 2,163,634 | 19.0209 | 511,950,000 | 2021-06-14 |
| 1155 | 2021-06-11 | 95,213,763 | -1,265,452 | 18.7134 | 508,800,000 | 2021-06-09 |
| 1156 | 2021-06-10 | 96,479,215 | 5,132,350 | 18.9621 | 508,800,000 | 2021-06-09 |
| 1157 | 2021-06-09 | 91,346,865 | -3,813,096 | 17.9534 | 508,800,000 | 2021-06-09 |
| 1158 | 2021-06-08 | 95,159,961 | 983,774 | 19.0054 | 500,700,000 | 2021-06-08 |
| 1159 | 2021-06-07 | 94,176,187 | 231,826 | 18.9967 | 495,750,000 | 2021-06-07 |
| 1160 | 2021-06-04 | 93,944,361 | -1,730,400 | 19.0190 | 493,950,000 | 2021-06-04 |
| 1161 | 2021-06-03 | 95,674,761 | -800,598 | 19.8392 | 482,250,000 | 2021-06-03 |
| 1162 | 2021-06-02 | 96,475,359 | -2,338,740 | 20.3792 | 473,400,000 | 2021-06-02 |
| 1163 | 2021-06-01 | 98,814,099 | -2,099,500 | 20.8931 | 472,950,000 | 2021-06-01 |
| 1164 | 2021-05-31 | 100,913,599 | 850,650 | 21.4664 | 470,100,000 | 2021-05-31 |
| 1165 | 2021-05-28 | 100,062,949 | -471,667 | 21.2991 | 469,800,000 | 2021-05-28 |
| 1166 | 2021-05-27 | 100,534,616 | 4,401,361 | 21.4543 | 468,600,000 | 2021-05-27 |
| 1167 | 2021-05-26 | 96,133,255 | 245,274 | 20.5150 | 468,600,000 | 2021-05-26 |
| 1168 | 2021-05-25 | 95,887,981 | -1,706,929 | 20.6277 | 464,850,000 | 2021-05-24 |
| 1169 | 2021-05-24 | 97,594,910 | -785,544 | 20.9949 | 464,850,000 | 2021-05-24 |
| 1170 | 2021-05-21 | 98,380,454 | 2,759,034 | 21.1366 | 465,450,000 | 2021-05-21 |
| 1171 | 2021-05-20 | 95,621,420 | -932,427 | 20.6771 | 462,450,000 | 2021-05-17 |
| 1172 | 2021-05-18 | 96,553,847 | 3,458,000 | 20.8788 | 462,450,000 | 2021-05-17 |
| 1173 | 2021-05-17 | 93,095,847 | -1,695,900 | 20.1310 | 462,450,000 | 2021-05-17 |
| 1174 | 2021-05-14 | 94,791,747 | 124,070 | 20.7331 | 457,200,000 | 2021-05-12 |
| 1175 | 2021-05-13 | 94,667,677 | 15,747,715 | 20.7060 | 457,200,000 | 2021-05-12 |
| 1176 | 2021-05-12 | 78,919,962 | -729,596 | 17.2616 | 457,200,000 | 2021-05-12 |
| 1177 | 2021-05-11 | 79,649,558 | 2,698,920 | 17.8606 | 445,950,000 | 2021-05-10 |
| 1178 | 2021-05-10 | 76,950,638 | -544,880 | 17.2554 | 445,950,000 | 2021-05-10 |
| 1179 | 2021-05-07 | 77,495,518 | 902,388 | 17.5906 | 440,550,000 | 2021-05-06 |
| 1180 | 2021-05-06 | 76,593,130 | 616,555 | 17.3858 | 440,550,000 | 2021-05-06 |
| 1181 | 2021-05-05 | 75,976,575 | 371,100 | 17.3284 | 438,450,000 | 2021-05-04 |
| 1182 | 2021-05-04 | 75,605,475 | -549,522 | 17.2438 | 438,450,000 | 2021-05-04 |
| 1183 | 2021-05-03 | 76,154,997 | -8,000 | 17.4228 | 437,100,000 | 2021-05-03 |
| 1184 | 2021-04-30 | 76,162,997 | 1,281,070 | 18.0310 | 422,400,000 | 2021-04-30 |
| 1185 | 2021-04-29 | 74,881,927 | -218,322 | 17.7403 | 422,100,000 | 2021-04-28 |
| 1186 | 2021-04-28 | 75,100,249 | 2,148,250 | 17.7921 | 422,100,000 | 2021-04-28 |
| 1187 | 2021-04-27 | 72,951,999 | -1,220,270 | 17.2219 | 423,600,000 | 2021-04-27 |
| 1188 | 2021-04-26 | 74,172,269 | -1,005,956 | 17.5410 | 422,850,000 | 2021-04-22 |
| 1189 | 2021-04-23 | 75,178,225 | 1,515,138 | 17.7789 | 422,850,000 | 2021-04-22 |
| 1190 | 2021-04-22 | 73,663,087 | 570,958 | 17.4206 | 422,850,000 | 2021-04-22 |
| 1191 | 2021-04-21 | 73,092,129 | -1,931,118 | 17.4153 | 419,700,000 | 2021-04-21 |
| 1192 | 2021-04-20 | 75,023,247 | -435,080 | 17.9267 | 418,500,000 | 2021-04-20 |
| 1193 | 2021-04-19 | 75,458,327 | 2,193,190 | 18.0307 | 418,500,000 | 2021-04-19 |
| 1194 | 2021-04-16 | 73,265,137 | 297,109 | 17.5192 | 418,200,000 | 2021-04-16 |
| 1195 | 2021-04-15 | 72,968,028 | 652,280 | 17.5488 | 415,800,000 | 2021-04-15 |
| 1196 | 2021-04-14 | 72,315,748 | -80,096 | 17.3920 | 415,800,000 | 2021-04-14 |
| 1197 | 2021-04-13 | 72,395,844 | 511,044 | 17.4490 | 414,900,000 | 2021-03-30 |
| 1198 | 2021-04-12 | 71,884,800 | 254,566 | 17.3258 | 414,900,000 | 2021-03-30 |
| 1199 | 2021-04-09 | 71,630,234 | 8,513 | 17.2645 | 414,900,000 | 2021-03-30 |
| 1200 | 2021-04-08 | 71,621,721 | 3,170,900 | 17.2624 | 414,900,000 | 2021-03-30 |
| 1201 | 2021-04-07 | 68,450,821 | -1,631,030 | 16.4981 | 414,900,000 | 2021-03-30 |
| 1202 | 2021-04-01 | 70,081,851 | -110,650 | 16.8913 | 414,900,000 | 2021-03-30 |
| 1203 | 2021-03-31 | 70,192,501 | -344,512 | 16.9179 | 414,900,000 | 2021-03-30 |
| 1204 | 2021-03-30 | 70,537,013 | 2,310,918 | 17.0010 | 414,900,000 | 2021-03-30 |
| 1205 | 2021-03-29 | 68,226,095 | -288,948 | 16.5037 | 413,400,000 | 2021-03-29 |
| 1206 | 2021-03-26 | 68,515,043 | 5,602,400 | 16.8798 | 405,900,000 | 2021-03-25 |
| 1207 | 2021-03-25 | 62,912,643 | -2,430,305 | 15.4995 | 405,900,000 | 2021-03-25 |
| 1208 | 2021-03-24 | 65,342,948 | 448,809 | 16.4758 | 396,600,000 | 2021-03-23 |
| 1209 | 2021-03-23 | 64,894,139 | -1,589,930 | 16.3626 | 396,600,000 | 2021-03-23 |
| 1210 | 2021-03-22 | 66,484,069 | -890,236 | 16.8271 | 395,100,000 | 2021-03-17 |
| 1211 | 2021-03-19 | 67,374,305 | 642,643 | 17.0525 | 395,100,000 | 2021-03-17 |
| 1212 | 2021-03-18 | 66,731,662 | 4,136,351 | 16.8898 | 395,100,000 | 2021-03-17 |
| 1213 | 2021-03-17 | 62,595,311 | -1,062,875 | 15.8429 | 395,100,000 | 2021-03-17 |
| 1214 | 2021-03-16 | 63,658,186 | -557,670 | 16.2104 | 392,700,000 | 2021-03-16 |
| 1215 | 2021-03-15 | 64,215,856 | 865,770 | 16.3900 | 391,800,000 | 2021-03-15 |
| 1216 | 2021-03-12 | 63,350,086 | 3,122,630 | 16.2875 | 388,950,000 | 2021-03-12 |
| 1217 | 2021-03-11 | 60,227,456 | 5,203,130 | 15.5205 | 388,050,000 | 2021-03-11 |
| 1218 | 2021-03-10 | 55,024,326 | 2,323,672 | 14.9482 | 368,100,000 | 2021-03-10 |
| 1219 | 2021-03-09 | 52,700,654 | 1,113,396 | 14.8746 | 354,300,000 | 2021-03-09 |
| 1220 | 2021-03-08 | 51,587,258 | 1,516,800 | 14.7476 | 349,800,000 | 2021-03-08 |
| 1221 | 2021-03-05 | 50,070,458 | 1,767,120 | 14.6791 | 341,100,000 | 2021-03-05 |
| 1222 | 2021-03-04 | 48,303,338 | -3,377,300 | 14.5976 | 330,900,000 | 2021-03-04 |
| 1223 | 2021-03-03 | 51,680,638 | 5,340,700 | 15.8481 | 326,100,000 | 2021-03-03 |
| 1224 | 2021-03-02 | 46,339,938 | -1,537,593 | 14.2760 | 324,600,000 | 2021-03-02 |
| 1225 | 2021-03-01 | 47,877,531 | 2,238,100 | 15.1703 | 315,600,000 | 2021-03-01 |
| 1226 | 2021-02-26 | 45,639,431 | 3,309,038 | 15.1375 | 301,500,000 | 2021-02-25 |
| 1227 | 2021-02-25 | 42,330,393 | -1,695,669 | 14.0399 | 301,500,000 | 2021-02-25 |
| 1228 | 2021-02-24 | 44,026,062 | 1,068,043 | 15.1919 | 289,800,000 | 2021-02-24 |
| 1229 | 2021-02-23 | 42,958,019 | -2,544,819 | 14.9160 | 288,000,000 | 2021-02-23 |
| 1230 | 2021-02-22 | 45,502,838 | 6,366,300 | 16.0504 | 283,500,000 | 2021-02-19 |
| 1231 | 2021-02-19 | 39,136,538 | -785,050 | 13.8048 | 283,500,000 | 2021-02-19 |
| 1232 | 2021-02-18 | 39,921,588 | -1,103,035 | 14.5434 | 274,500,000 | 2021-02-09 |
| 1233 | 2021-02-17 | 41,024,623 | -460,860 | 14.9452 | 274,500,000 | 2021-02-09 |
| 1234 | 2021-02-16 | 41,485,483 | -1,351,160 | 15.1131 | 274,500,000 | 2021-02-09 |
| 1235 | 2021-02-11 | 42,836,643 | 0 | 15.6053 | 274,500,000 | 2021-02-09 |
| 1236 | 2021-02-10 | 42,836,643 | 5,243,700 | 15.6053 | 274,500,000 | 2021-02-09 |
| 1237 | 2021-02-09 | 37,592,943 | -240,900 | 13.6951 | 274,500,000 | 2021-02-09 |
| 1238 | 2021-02-08 | 37,833,843 | 1,767,700 | 14.0908 | 268,500,000 | 2021-02-05 |
| 1239 | 2021-02-05 | 36,066,143 | -643,980 | 13.4325 | 268,500,000 | 2021-02-05 |
| 1240 | 2021-02-04 | 36,710,123 | -864,220 | 14.2287 | 258,000,000 | 2021-02-02 |
| 1241 | 2021-02-03 | 37,574,343 | 496,300 | 14.5637 | 258,000,000 | 2021-02-02 |
| 1242 | 2021-02-02 | 37,078,043 | 2,030,300 | 14.3713 | 258,000,000 | 2021-02-02 |
| 1243 | 2021-02-01 | 35,047,743 | -2,144,080 | 13.6638 | 256,500,000 | 2021-02-01 |
| 1244 | 2021-01-29 | 37,191,823 | -512,200 | 14.7587 | 252,000,000 | 2021-01-29 |
| 1245 | 2021-01-28 | 37,704,023 | 4,904,448 | 14.9976 | 251,400,000 | 2021-01-28 |
| 1246 | 2021-01-27 | 32,799,575 | -944,740 | 13.0936 | 250,500,000 | 2021-01-27 |
| 1247 | 2021-01-26 | 33,744,315 | 91,920 | 13.9728 | 241,500,000 | 2021-01-25 |
| 1248 | 2021-01-25 | 33,652,395 | 2,330,400 | 13.9347 | 241,500,000 | 2021-01-25 |
| 1249 | 2021-01-22 | 31,321,995 | -952,520 | 13.1329 | 238,500,000 | 2021-01-18 |
| 1250 | 2021-01-21 | 32,274,515 | 107,270 | 13.5323 | 238,500,000 | 2021-01-18 |
| 1251 | 2021-01-20 | 32,167,245 | 594,080 | 13.4873 | 238,500,000 | 2021-01-18 |
| 1252 | 2021-01-19 | 31,573,165 | 1,922,800 | 13.2382 | 238,500,000 | 2021-01-18 |
| 1253 | 2021-01-18 | 29,650,365 | -704,100 | 12.4320 | 238,500,000 | 2021-01-18 |
| 1254 | 2021-01-15 | 30,354,465 | -762,200 | 12.8894 | 235,500,000 | 2021-01-14 |
| 1255 | 2021-01-14 | 31,116,665 | 2,644,900 | 13.2130 | 235,500,000 | 2021-01-14 |
| 1256 | 2021-01-13 | 28,471,765 | -723,500 | 12.2459 | 232,500,000 | 2021-01-11 |
| 1257 | 2021-01-12 | 29,195,265 | 1,564,100 | 12.5571 | 232,500,000 | 2021-01-11 |
| 1258 | 2021-01-11 | 27,631,165 | -2,400,500 | 11.8844 | 232,500,000 | 2021-01-11 |
| 1259 | 2021-01-08 | 30,031,665 | 1,158,745 | 13.3474 | 225,000,000 | 2021-01-06 |
| 1260 | 2021-01-07 | 28,872,920 | 1,934,400 | 12.8324 | 225,000,000 | 2021-01-06 |
| 1261 | 2021-01-06 | 26,938,520 | -383,316 | 11.9727 | 225,000,000 | 2021-01-06 |
| 1262 | 2021-01-05 | 27,321,836 | -6,292,908 | 12.2081 | 223,800,000 | 2020-12-31 |
| 1263 | 2021-01-04 | 33,614,744 | -657,296 | 15.0200 | 223,800,000 | 2020-12-31 |
| 1264 | 2020-12-31 | 34,272,040 | 0 | 15.3137 | 223,800,000 | 2020-12-31 |
| 1265 | 2020-12-30 | 34,272,040 | 1,937,740 | 15.4692 | 221,550,000 | 2020-12-29 |
| 1266 | 2020-12-29 | 32,334,300 | 540,500 | 14.5946 | 221,550,000 | 2020-12-29 |
| 1267 | 2020-12-28 | 31,793,800 | 1,545,500 | 14.6583 | 216,900,000 | 2020-12-23 |
| 1268 | 2020-12-24 | 30,248,300 | 0 | 13.9457 | 216,900,000 | 2020-12-23 |
| 1269 | 2020-12-23 | 30,248,300 | 85,500 | 13.9457 | 216,900,000 | 2020-12-23 |
| 1270 | 2020-12-22 | 30,162,800 | -177,600 | 14.0032 | 215,400,000 | 2020-12-17 |
| 1271 | 2020-12-21 | 30,340,400 | 298,800 | 14.0856 | 215,400,000 | 2020-12-17 |
| 1272 | 2020-12-18 | 30,041,600 | 703,363 | 13.9469 | 215,400,000 | 2020-12-17 |
| 1273 | 2020-12-17 | 29,338,237 | 32,900 | 13.6204 | 215,400,000 | 2020-12-17 |
| 1274 | 2020-12-16 | 29,305,337 | -221,683 | 13.6909 | 214,050,000 | 2020-12-16 |
| 1275 | 2020-12-15 | 29,527,020 | 247,500 | 13.8918 | 212,550,000 | 2020-12-09 |
| 1276 | 2020-12-14 | 29,279,520 | 174,300 | 13.7754 | 212,550,000 | 2020-12-09 |
| 1277 | 2020-12-11 | 29,105,220 | 460,205 | 13.6934 | 212,550,000 | 2020-12-09 |
| 1278 | 2020-12-10 | 28,645,015 | -104,499 | 13.4768 | 212,550,000 | 2020-12-09 |
| 1279 | 2020-12-09 | 28,749,514 | -672,300 | 13.5260 | 212,550,000 | 2020-12-09 |
| 1280 | 2020-12-08 | 29,421,814 | -672,026 | 13.8815 | 211,950,000 | 2020-12-07 |
| 1281 | 2020-12-07 | 30,093,840 | 1,184,000 | 14.1986 | 211,950,000 | 2020-12-07 |
| 1282 | 2020-12-04 | 28,909,840 | 147,600 | 13.6303 | 212,100,000 | 2020-12-04 |
| 1283 | 2020-12-03 | 28,762,240 | 529,100 | 13.7651 | 208,950,000 | 2020-12-03 |
| 1284 | 2020-12-02 | 28,233,140 | 470,536 | 13.6293 | 207,150,000 | 2020-12-02 |
| 1285 | 2020-12-01 | 27,762,604 | -784,232 | 13.4607 | 206,250,000 | 2020-12-01 |
| 1286 | 2020-11-30 | 28,546,836 | 89,601 | 13.9423 | 204,750,000 | 2020-11-27 |
| 1287 | 2020-11-27 | 28,457,235 | 618,963 | 13.8985 | 204,750,000 | 2020-11-27 |
| 1288 | 2020-11-26 | 27,838,272 | -696,964 | 13.6663 | 203,700,000 | 2020-11-26 |
| 1289 | 2020-11-25 | 28,535,236 | 429,519 | 14.0915 | 202,500,000 | 2020-11-25 |
| 1290 | 2020-11-24 | 28,105,717 | 269,481 | 13.9413 | 201,600,000 | 2020-11-24 |
| 1291 | 2020-11-23 | 27,836,236 | -522,101 | 13.8696 | 200,700,000 | 2020-11-19 |
| 1292 | 2020-11-20 | 28,358,337 | -448,100 | 14.1297 | 200,700,000 | 2020-11-19 |
| 1293 | 2020-11-19 | 28,806,437 | 1,652,672 | 14.3530 | 200,700,000 | 2020-11-19 |
| 1294 | 2020-11-18 | 27,153,765 | -1,865,621 | 13.5701 | 200,100,000 | 2020-11-18 |
| 1295 | 2020-11-17 | 29,019,386 | -1,382,900 | 15.0437 | 192,900,000 | 2020-11-17 |
| 1296 | 2020-11-16 | 30,402,286 | 5,297,300 | 15.7975 | 192,450,000 | 2020-11-13 |
| 1297 | 2020-11-13 | 25,104,986 | 1,568,300 | 13.0449 | 192,450,000 | 2020-11-13 |
| 1298 | 2020-11-12 | 23,536,686 | 2,564,671 | 13.1969 | 178,350,000 | 2020-11-12 |
| 1299 | 2020-11-11 | 20,972,015 | -5,526,500 | 12.1577 | 172,500,000 | 2020-11-11 |
| 1300 | 2020-11-10 | 26,498,515 | -2,120,900 | 15.9870 | 165,750,000 | 2020-11-09 |
| 1301 | 2020-11-09 | 28,619,415 | -701,950 | 17.2666 | 165,750,000 | 2020-11-09 |
| 1302 | 2020-11-06 | 29,321,365 | -678,971 | 17.7867 | 164,850,000 | 2020-11-05 |
| 1303 | 2020-11-05 | 30,000,336 | -302,200 | 18.1986 | 164,850,000 | 2020-11-05 |
| 1304 | 2020-11-04 | 30,302,536 | -364,929 | 19.6515 | 154,200,000 | 2020-10-30 |
| 1305 | 2020-11-03 | 30,667,465 | -605,700 | 19.8881 | 154,200,000 | 2020-10-30 |
| 1306 | 2020-11-02 | 31,273,165 | -8,087,700 | 20.2809 | 154,200,000 | 2020-10-30 |
| 1307 | 2020-10-30 | 39,360,865 | 7,195,100 | 25.5259 | 154,200,000 | 2020-10-30 |
| 1308 | 2020-10-29 | 32,165,765 | 418,400 | 21.2737 | 151,200,000 | 2020-10-29 |
| 1309 | 2020-10-28 | 31,747,365 | -223,000 | 22.0468 | 144,000,000 | 2020-10-28 |
| 1310 | 2020-10-27 | 31,970,365 | 652,200 | 22.4353 | 142,500,000 | 2020-10-23 |
| 1311 | 2020-10-23 | 31,318,165 | -493,600 | 21.9777 | 142,500,000 | 2020-10-23 |
| 1312 | 2020-10-22 | 31,811,765 | 433,900 | 26.3779 | 120,600,000 | 2020-10-21 |
| 1313 | 2020-10-21 | 31,377,865 | -569,200 | 26.0181 | 120,600,000 | 2020-10-21 |
| 1314 | 2020-10-20 | 31,947,065 | 104,400 | 26.7563 | 119,400,000 | 2020-10-19 |
| 1315 | 2020-10-19 | 31,842,665 | -740,200 | 26.6689 | 119,400,000 | 2020-10-19 |
| 1316 | 2020-10-16 | 32,582,865 | 1,079,545 | 27.4613 | 118,650,000 | 2020-10-15 |
| 1317 | 2020-10-15 | 31,503,320 | 301,900 | 26.5515 | 118,650,000 | 2020-10-15 |
| 1318 | 2020-10-14 | 31,201,420 | 5,165,500 | 36.4290 | 85,650,000 | 2020-10-08 |
| 1319 | 2020-10-12 | 26,035,920 | -4,725,700 | 30.3980 | 85,650,000 | 2020-10-08 |
| 1320 | 2020-10-09 | 30,761,620 | 5,223,300 | 35.9155 | 85,650,000 | 2020-10-08 |
| 1321 | 2020-10-08 | 25,538,320 | 454,100 | 29.8171 | 85,650,000 | 2020-10-08 |
| 1322 | 2020-10-07 | 25,084,220 | -13,123,600 | 31.1993 | 80,400,000 | 2020-10-06 |
| 1323 | 2020-10-06 | 38,207,820 | 12,824,500 | 47.5222 | 80,400,000 | 2020-10-06 |
| 1324 | 2020-10-05 | 25,383,320 | -125,000 | 32.0496 | 79,200,000 | 2020-10-05 |
| 1325 | 2020-09-30 | 25,508,320 | 400,100 | 38.7370 | 65,850,000 | 2020-09-29 |
| 1326 | 2020-09-29 | 25,108,220 | -274,900 | 38.1294 | 65,850,000 | 2020-09-29 |
| 1327 | 2020-09-28 | 25,383,120 | -58,180 | 38.9013 | 65,250,000 | 2020-09-24 |
| 1328 | 2020-09-25 | 25,441,300 | 1,414,600 | 38.9905 | 65,250,000 | 2020-09-24 |
| 1329 | 2020-09-24 | 24,026,700 | -194,100 | 36.8225 | 65,250,000 | 2020-09-24 |
| 1330 | 2020-09-23 | 24,220,800 | -203,600 | 37.8155 | 64,050,000 | 2020-09-17 |
| 1331 | 2020-09-22 | 24,424,400 | -23,600 | 38.1333 | 64,050,000 | 2020-09-17 |
| 1332 | 2020-09-21 | 24,448,000 | -16,052,000 | 38.1702 | 64,050,000 | 2020-09-17 |
| 1333 | 2020-09-18 | 40,500,000 | 0 | 63.2319 | 64,050,000 | 2020-09-17 |
| 1334 | 2020-09-17 | 40,500,000 | 63.2319 | 64,050,000 | 2020-09-17 |
Webb-site Database - Powered By Linux Group