Hang Seng TECH Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03032 | 2020-09-04 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.490 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.690 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 887,000 | -15,000 | 0.07 | 1,222,000,000 | 5,153,470 | 5.810 | 2026-01-29 |
| 4 | 2026-01-30 | 902,000 | -20,000 | 0.07 | 1,222,000,000 | 5,285,720 | 5.860 | 2026-01-28 |
| 5 | 2026-01-27 | 922,000 | -20,000 | 0.08 | 1,202,000,000 | 5,319,940 | 5.770 | 2026-01-23 |
| 6 | 2026-01-23 | 942,000 | -57,000 | 0.08 | 1,201,500,000 | 5,392,950 | 5.725 | 2026-01-21 |
| 7 | 2026-01-15 | 999,000 | -16,000 | 0.08 | 1,214,000,000 | 5,834,160 | 5.840 | 2026-01-13 |
| 8 | 2026-01-12 | 1,015,000 | 3,000 | 0.09 | 1,187,000,000 | 5,734,750 | 5.650 | 2026-01-08 |
| 9 | 2026-01-07 | 1,012,000 | 72,000 | 67.47 | 1,500,000 | 5,778,520 | 5.710 | 2026-01-05 |
| 10 | 2025-12-30 | 940,000 | 3,000 | 0.08 | 1,157,500,000 | 5,137,100 | 5.465 | 2025-12-23 |
| 11 | 2025-12-18 | 937,000 | 25,000 | 0.08 | 1,154,000,000 | 5,036,375 | 5.375 | 2025-12-16 |
| 12 | 2025-12-15 | 912,000 | 5,000 | 0.08 | 1,143,500,000 | 5,029,680 | 5.515 | 2025-12-11 |
| 13 | 2025-12-12 | 907,000 | -3,800 | 0.08 | 1,145,500,000 | 5,038,385 | 5.555 | 2025-12-10 |
| 14 | 2025-12-09 | 910,800 | 1,800 | 0.08 | 1,135,500,000 | 5,141,466 | 5.645 | 2025-12-05 |
| 15 | 2025-12-04 | 909,000 | 22,000 | 0.08 | 1,132,500,000 | 5,094,945 | 5.605 | 2025-12-02 |
| 16 | 2025-11-26 | 887,000 | 30,000 | 0.08 | 1,139,000,000 | 4,900,675 | 5.525 | 2025-11-24 |
| 17 | 2025-11-25 | 857,000 | 27,200 | 0.08 | 1,126,500,000 | 4,602,090 | 5.370 | 2025-11-21 |
| 18 | 2025-11-24 | 829,800 | -7,000 | 0.07 | 1,157,500,000 | 4,609,539 | 5.555 | 2025-11-20 |
| 19 | 2025-11-21 | 836,800 | -6,000 | 0.07 | 1,157,500,000 | 4,677,712 | 5.590 | 2025-11-19 |
| 20 | 2025-11-20 | 842,800 | 5,000 | 0.07 | 1,157,500,000 | 4,740,750 | 5.625 | 2025-11-18 |
| 21 | 2025-11-17 | 837,800 | 36,000 | 0.07 | 1,157,500,000 | 4,989,099 | 5.955 | 2025-11-13 |
| 22 | 2025-11-14 | 801,800 | 22,000 | 0.07 | 1,157,500,000 | 4,738,638 | 5.910 | 2025-11-12 |
| 23 | 2025-11-07 | 779,800 | -10,000 | 0.07 | 1,157,500,000 | 4,503,345 | 5.775 | 2025-11-05 |
| 24 | 2025-10-30 | 789,800 | -2,200 | 0.07 | 1,132,000,000 | 4,849,372 | 6.140 | 2025-10-27 |
| 25 | 2025-10-23 | 792,000 | -5,000 | 0.07 | 1,130,000,000 | 4,748,040 | 5.995 | 2025-10-21 |
| 26 | 2025-10-22 | 797,000 | -10,000 | 0.07 | 1,096,500,000 | 4,706,285 | 5.905 | 2025-10-20 |
| 27 | 2025-10-21 | 807,000 | -3,800 | 0.07 | 1,096,500,000 | 4,632,180 | 5.740 | 2025-10-17 |
| 28 | 2025-10-20 | 810,800 | 1,000 | 0.07 | 1,096,500,000 | 4,856,692 | 5.990 | 2025-10-16 |
| 29 | 2025-10-16 | 809,800 | 6,200 | 0.07 | 1,096,500,000 | 4,765,673 | 5.885 | 2025-10-14 |
| 30 | 2025-10-13 | 803,600 | 1,000 | 0.08 | 1,028,000,000 | 5,171,166 | 6.435 | 2025-10-09 |
| 31 | 2025-10-06 | 802,600 | 20,000 | 0.08 | 1,019,500,000 | 5,353,342 | 6.670 | 2025-10-02 |
| 32 | 2025-09-29 | 782,600 | -4,200 | 0.08 | 996,000,000 | 4,965,597 | 6.345 | 2025-09-25 |
| 33 | 2025-09-26 | 786,800 | -10,000 | 0.08 | 997,000,000 | 4,964,708 | 6.310 | 2025-09-24 |
| 34 | 2025-09-25 | 796,800 | 10,000 | 0.08 | 997,000,000 | 4,896,336 | 6.145 | 2025-09-23 |
| 35 | 2025-09-23 | 786,800 | -10,000 | 0.08 | 990,500,000 | 4,933,236 | 6.270 | 2025-09-19 |
| 36 | 2025-09-22 | 796,800 | -4,000 | 0.08 | 983,000,000 | 4,980,000 | 6.250 | 2025-09-18 |
| 37 | 2025-09-19 | 800,800 | -30,000 | 0.08 | 978,000,000 | 5,057,052 | 6.315 | 2025-09-17 |
| 38 | 2025-09-18 | 830,800 | -600 | 0.09 | 967,500,000 | 5,034,648 | 6.060 | 2025-09-16 |
| 39 | 2025-09-05 | 831,400 | 2,200 | 0.09 | 962,000,000 | 4,709,881 | 5.665 | 2025-09-03 |
| 40 | 2025-09-03 | 829,200 | 400 | 0.09 | 962,000,000 | 4,792,776 | 5.780 | 2025-09-01 |
| 41 | 2025-09-02 | 828,800 | 10,000 | 0.09 | 962,000,000 | 4,686,864 | 5.655 | 2025-08-29 |
| 42 | 2025-09-01 | 818,800 | 2,000 | 0.09 | 957,500,000 | 4,613,938 | 5.635 | 2025-08-28 |
| 43 | 2025-08-29 | 816,800 | 10,600 | 0.09 | 957,500,000 | 4,635,340 | 5.675 | 2025-08-27 |
| 44 | 2025-08-28 | 806,200 | 6,000 | 0.08 | 957,500,000 | 4,643,712 | 5.760 | 2025-08-26 |
| 45 | 2025-08-27 | 800,200 | 10,000 | 0.08 | 957,500,000 | 4,641,160 | 5.800 | 2025-08-25 |
| 46 | 2025-08-26 | 790,200 | 2,000 | 0.08 | 957,500,000 | 4,448,826 | 5.630 | 2025-08-22 |
| 47 | 2025-08-21 | 788,200 | 3,000 | 0.08 | 957,500,000 | 4,358,746 | 5.530 | 2025-08-19 |
| 48 | 2025-08-19 | 785,200 | 1,000 | 0.08 | 957,500,000 | 4,342,156 | 5.530 | 2025-08-15 |
| 49 | 2025-07-31 | 784,200 | -6,000 | 0.08 | 929,000,000 | 4,407,204 | 5.620 | 2025-07-29 |
| 50 | 2025-07-30 | 790,200 | -20,000 | 0.09 | 929,000,000 | 4,460,679 | 5.645 | 2025-07-28 |
| 51 | 2025-07-25 | 810,200 | -7,000 | 0.09 | 913,500,000 | 4,630,293 | 5.715 | 2025-07-23 |
| 52 | 2025-07-23 | 817,200 | 7,000 | 0.09 | 911,000,000 | 4,547,718 | 5.565 | 2025-07-21 |
| 53 | 2025-07-22 | 810,200 | -2,600 | 0.09 | 910,500,000 | 4,476,355 | 5.525 | 2025-07-18 |
| 54 | 2025-07-07 | 812,800 | 10,000 | 0.09 | 858,500,000 | 4,234,688 | 5.210 | 2025-07-03 |
| 55 | 2025-06-27 | 802,800 | -20,000 | 0.09 | 886,500,000 | 4,290,966 | 5.345 | 2025-06-25 |
| 56 | 2025-06-17 | 822,800 | 21,200 | 0.09 | 883,500,000 | 4,286,788 | 5.210 | 2025-06-13 |
| 57 | 2025-06-13 | 801,600 | -4,400 | 0.09 | 878,500,000 | 4,352,688 | 5.430 | 2025-06-11 |
| 58 | 2025-05-28 | 806,000 | -800 | 0.09 | 883,000,000 | 4,134,780 | 5.130 | 2025-05-26 |
| 59 | 2025-05-20 | 806,800 | -10,000 | 0.09 | 876,500,000 | 4,243,768 | 5.260 | 2025-05-16 |
| 60 | 2025-05-16 | 816,800 | 10,000 | 0.09 | 877,000,000 | 4,365,796 | 5.345 | 2025-05-14 |
| 61 | 2025-05-15 | 806,800 | 1,400 | 0.09 | 880,500,000 | 4,239,734 | 5.255 | 2025-05-13 |
| 62 | 2025-05-14 | 805,400 | 1,400 | 0.09 | 881,000,000 | 4,365,268 | 5.420 | 2025-05-12 |
| 63 | 2025-05-13 | 804,000 | -10,000 | 0.09 | 864,000,000 | 4,136,580 | 5.145 | 2025-05-09 |
| 64 | 2025-05-09 | 814,000 | -7,600 | 0.09 | 859,500,000 | 4,208,380 | 5.170 | 2025-05-07 |
| 65 | 2025-04-16 | 821,600 | -3,000 | 0.10 | 839,500,000 | 4,094,854 | 4.984 | 2025-04-14 |
| 66 | 2025-04-15 | 824,600 | 3,000 | 0.10 | 840,500,000 | 4,024,048 | 4.880 | 2025-04-11 |
| 67 | 2025-04-14 | 821,600 | 177,000 | 0.10 | 843,500,000 | 3,927,248 | 4.780 | 2025-04-10 |
| 68 | 2025-04-02 | 644,600 | 12,000 | 0.08 | 844,000,000 | 3,455,056 | 5.360 | 2025-03-31 |
| 69 | 2025-03-21 | 632,600 | -2,000 | 0.07 | 847,000,000 | 3,795,600 | 6.000 | 2025-03-19 |
| 70 | 2025-03-20 | 634,600 | 12,000 | 0.07 | 847,000,000 | 3,839,330 | 6.050 | 2025-03-18 |
| 71 | 2025-03-18 | 622,600 | 400 | 0.07 | 855,500,000 | 3,639,097 | 5.845 | 2025-03-14 |
| 72 | 2025-03-17 | 622,200 | -12,000 | 0.07 | 856,000,000 | 3,549,651 | 5.705 | 2025-03-13 |
| 73 | 2025-03-14 | 634,200 | 14,000 | 0.07 | 856,000,000 | 3,672,018 | 5.790 | 2025-03-12 |
| 74 | 2025-03-12 | 620,200 | 35,000 | 0.07 | 833,000,000 | 3,640,574 | 5.870 | 2025-03-10 |
| 75 | 2025-03-10 | 585,200 | -26,000 | 0.07 | 832,500,000 | 3,528,756 | 6.030 | 2025-03-06 |
| 76 | 2025-03-04 | 611,200 | 40,000 | 0.07 | 844,500,000 | 3,364,656 | 5.505 | 2025-02-28 |
| 77 | 2025-02-28 | 571,200 | -9,200 | 0.07 | 839,000,000 | 3,370,080 | 5.900 | 2025-02-26 |
| 78 | 2025-02-27 | 580,400 | -11,000 | 0.07 | 868,500,000 | 3,285,064 | 5.660 | 2025-02-25 |
| 79 | 2025-02-26 | 591,400 | 2,200 | 0.07 | 868,500,000 | 3,400,550 | 5.750 | 2025-02-24 |
| 80 | 2025-02-25 | 589,200 | -18,000 | 0.07 | 867,500,000 | 3,420,306 | 5.805 | 2025-02-21 |
| 81 | 2025-02-21 | 607,200 | 20,000 | 0.07 | 863,500,000 | 3,418,536 | 5.630 | 2025-02-19 |
| 82 | 2025-02-18 | 587,200 | -35,000 | 0.07 | 864,000,000 | 3,220,792 | 5.485 | 2025-02-14 |
| 83 | 2025-02-17 | 622,200 | -60,000 | 0.07 | 865,000,000 | 3,226,107 | 5.185 | 2025-02-13 |
| 84 | 2025-02-13 | 682,200 | -15,000 | 0.08 | 890,500,000 | 3,486,042 | 5.110 | 2025-02-11 |
| 85 | 2025-02-12 | 697,200 | -15,000 | 0.08 | 890,500,000 | 3,660,300 | 5.250 | 2025-02-10 |
| 86 | 2025-02-11 | 712,200 | -6,600 | 0.08 | 895,000,000 | 3,639,342 | 5.110 | 2025-02-07 |
| 87 | 2025-02-07 | 718,800 | -2,200 | 0.08 | 914,000,000 | 3,520,682 | 4.898 | 2025-02-05 |
| 88 | 2025-01-21 | 721,000 | -4,000 | 0.08 | 955,500,000 | 3,204,124 | 4.444 | 2025-01-17 |
| 89 | 2025-01-15 | 725,000 | -7,600 | 0.08 | 952,000,000 | 3,043,550 | 4.198 | 2025-01-13 |
| 90 | 2024-11-25 | 732,600 | 1,200 | 0.07 | 1,006,000,000 | 3,176,554 | 4.336 | 2024-11-21 |
| 91 | 2024-11-07 | 731,400 | 10,000 | 0.07 | 1,003,500,000 | 3,412,712 | 4.666 | 2024-11-05 |
| 92 | 2024-10-29 | 721,400 | 10,000 | 0.07 | 1,014,500,000 | 3,249,186 | 4.504 | 2024-10-25 |
| 93 | 2024-10-28 | 711,400 | -200 | 0.07 | 1,015,500,000 | 3,177,112 | 4.466 | 2024-10-24 |
| 94 | 2024-10-24 | 711,600 | 10,000 | 0.07 | 1,012,500,000 | 3,197,930 | 4.494 | 2024-10-22 |
| 95 | 2024-10-21 | 701,600 | 30,000 | 0.07 | 1,008,500,000 | 3,032,315 | 4.322 | 2024-10-17 |
| 96 | 2024-10-17 | 671,600 | -70,000 | 0.07 | 1,023,000,000 | 2,967,129 | 4.418 | 2024-10-15 |
| 97 | 2024-10-14 | 741,600 | 5,200 | 0.07 | 1,037,500,000 | 3,414,326 | 4.604 | 2024-10-09 |
| 98 | 2024-10-10 | 736,400 | -460,000 | 0.07 | 1,045,500,000 | 3,465,498 | 4.706 | 2024-10-08 |
| 99 | 2024-10-09 | 1,196,400 | 1,000 | 0.11 | 1,047,000,000 | 6,454,578 | 5.395 | 2024-10-07 |
| 100 | 2024-10-04 | 1,195,400 | 552,600 | 0.12 | 971,000,000 | 6,180,218 | 5.170 | 2024-10-02 |
| 101 | 2024-09-27 | 642,800 | 10,000 | 0.09 | 738,000,000 | 2,506,920 | 3.900 | 2024-09-25 |
| 102 | 2024-09-17 | 632,800 | -10,000 | 0.09 | 716,000,000 | 2,183,160 | 3.450 | 2024-09-13 |
| 103 | 2024-08-20 | 642,800 | -30,000 | 0.09 | 716,000,000 | 2,209,946 | 3.438 | 2024-08-16 |
| 104 | 2024-07-15 | 672,800 | 10,000 | 0.10 | 695,500,000 | 2,467,830 | 3.668 | 2024-07-11 |
| 105 | 2024-07-03 | 662,800 | 30,000 | 0.10 | 695,500,000 | 2,358,242 | 3.558 | 2024-06-28 |
| 106 | 2024-06-12 | 632,800 | -20,000 | 0.09 | 685,000,000 | 2,399,578 | 3.792 | 2024-06-07 |
| 107 | 2024-05-31 | 652,800 | 10,000 | 0.10 | 685,000,000 | 2,448,000 | 3.750 | 2024-05-29 |
| 108 | 2024-05-23 | 642,800 | -30,000 | 0.09 | 685,000,000 | 2,536,489 | 3.946 | 2024-05-21 |
| 109 | 2024-05-17 | 672,800 | -10,000 | 0.10 | 685,000,000 | 2,695,237 | 4.006 | 2024-05-14 |
| 110 | 2024-05-16 | 682,800 | -10,000 | 0.10 | 685,000,000 | 2,718,910 | 3.982 | 2024-05-13 |
| 111 | 2024-05-14 | 692,800 | 20,000 | 0.10 | 685,000,000 | 2,725,475 | 3.934 | 2024-05-10 |
| 112 | 2024-05-10 | 672,800 | -10,000 | 0.10 | 685,000,000 | 2,586,243 | 3.844 | 2024-05-08 |
| 113 | 2024-05-09 | 682,800 | 10,000 | 0.10 | 685,000,000 | 2,653,361 | 3.886 | 2024-05-07 |
| 114 | 2024-05-07 | 672,800 | -30,000 | 0.10 | 685,000,000 | 2,648,141 | 3.936 | 2024-05-03 |
| 115 | 2024-05-06 | 702,800 | -30,400 | 0.10 | 685,000,000 | 2,686,102 | 3.822 | 2024-05-02 |
| 116 | 2024-04-29 | 733,200 | -10,000 | 0.11 | 685,000,000 | 2,614,591 | 3.566 | 2024-04-25 |
| 117 | 2024-04-17 | 743,200 | -10,000 | 0.11 | 685,000,000 | 2,553,635 | 3.436 | 2024-04-15 |
| 118 | 2024-04-05 | 753,200 | 10,000 | 0.11 | 695,000,000 | 2,637,706 | 3.502 | 2024-04-02 |
| 119 | 2024-04-03 | 743,200 | -5,000 | 0.11 | 695,000,000 | 2,549,176 | 3.430 | 2024-03-28 |
| 120 | 2024-03-14 | 748,200 | -10,000 | 0.11 | 700,500,000 | 2,693,520 | 3.600 | 2024-03-12 |
| 121 | 2024-03-11 | 758,200 | -38,000 | 0.11 | 700,500,000 | 2,523,290 | 3.328 | 2024-03-07 |
| 122 | 2024-03-07 | 796,200 | 10,000 | 0.11 | 700,500,000 | 2,627,460 | 3.300 | 2024-03-05 |
| 123 | 2024-03-05 | 786,200 | -10,000 | 0.11 | 700,500,000 | 2,709,245 | 3.446 | 2024-03-01 |
| 124 | 2024-02-27 | 796,200 | 10,000 | 0.11 | 720,500,000 | 2,683,194 | 3.370 | 2024-02-23 |
| 125 | 2024-02-23 | 786,200 | -160,000 | 0.11 | 720,500,000 | 2,610,184 | 3.320 | 2024-02-21 |
| 126 | 2024-02-20 | 946,200 | -1,000 | 0.13 | 720,500,000 | 3,131,922 | 3.310 | 2024-02-16 |
| 127 | 2024-02-14 | 947,200 | -40,000 | 0.13 | 720,500,000 | 3,004,518 | 3.172 | 2024-02-07 |
| 128 | 2024-01-24 | 987,200 | 80,000 | 0.15 | 680,500,000 | 3,010,960 | 3.050 | 2024-01-22 |
| 129 | 2024-01-23 | 907,200 | 80,000 | 0.14 | 654,500,000 | 2,830,464 | 3.120 | 2024-01-19 |
| 130 | 2024-01-10 | 827,200 | -10,000 | 0.14 | 609,500,000 | 2,855,494 | 3.452 | 2024-01-08 |
| 131 | 2024-01-09 | 837,200 | 10,000 | 0.14 | 609,500,000 | 2,980,432 | 3.560 | 2024-01-05 |
| 132 | 2023-12-06 | 827,200 | 30,000 | 0.14 | 587,000,000 | 3,080,493 | 3.724 | 2023-12-04 |
| 133 | 2023-11-14 | 797,200 | 30,000 | 0.14 | 587,000,000 | 3,069,220 | 3.850 | 2023-11-10 |
| 134 | 2023-11-09 | 767,200 | -5,000 | 0.13 | 579,000,000 | 3,082,610 | 4.018 | 2023-11-07 |
| 135 | 2023-11-03 | 772,200 | 4,000 | 0.13 | 579,000,000 | 2,872,584 | 3.720 | 2023-11-01 |
| 136 | 2023-09-13 | 768,200 | 2,000 | 0.14 | 569,000,000 | 3,126,574 | 4.070 | 2023-09-11 |
| 137 | 2023-09-12 | 766,200 | 3,000 | 0.13 | 569,000,000 | 3,112,304 | 4.062 | 2023-09-07 |
| 138 | 2023-09-05 | 763,200 | -4,000 | 0.14 | 554,000,000 | 3,194,755 | 4.186 | 2023-08-31 |
| 139 | 2023-08-11 | 767,200 | 10,000 | 0.14 | 540,000,000 | 3,328,114 | 4.338 | 2023-08-09 |
| 140 | 2023-08-10 | 757,200 | 5,600 | 0.14 | 540,000,000 | 3,287,762 | 4.342 | 2023-08-08 |
| 141 | 2023-08-09 | 751,600 | -5,000 | 0.14 | 540,000,000 | 3,356,646 | 4.466 | 2023-08-07 |
| 142 | 2023-08-04 | 756,600 | 15,000 | 0.14 | 540,000,000 | 3,291,210 | 4.350 | 2023-08-02 |
| 143 | 2023-08-02 | 741,600 | -12,000 | 0.14 | 540,000,000 | 3,340,166 | 4.504 | 2023-07-31 |
| 144 | 2023-07-21 | 753,600 | 4,200 | 0.14 | 540,000,000 | 3,068,659 | 4.072 | 2023-07-19 |
| 145 | 2023-07-19 | 749,400 | -4,000 | 0.14 | 540,000,000 | 3,130,993 | 4.178 | 2023-07-14 |
| 146 | 2023-07-18 | 753,400 | -32,800 | 0.14 | 540,000,000 | 3,164,280 | 4.200 | 2023-07-13 |
| 147 | 2023-07-11 | 786,200 | 10,000 | 0.15 | 540,000,000 | 3,026,870 | 3.850 | 2023-07-07 |
| 148 | 2023-07-10 | 776,200 | 20,000 | 0.14 | 540,000,000 | 3,034,942 | 3.910 | 2023-07-06 |
| 149 | 2023-07-07 | 756,200 | 3,000 | 0.14 | 555,000,000 | 3,006,651 | 3.976 | 2023-07-05 |
| 150 | 2023-07-06 | 753,200 | -2,400 | 0.14 | 555,000,000 | 3,041,422 | 4.038 | 2023-07-04 |
| 151 | 2023-07-05 | 755,600 | -400 | 0.14 | 555,000,000 | 3,025,422 | 4.004 | 2023-07-03 |
| 152 | 2023-07-04 | 756,000 | 4,000 | 0.14 | 555,000,000 | 2,931,768 | 3.878 | 2023-06-30 |
| 153 | 2023-06-30 | 752,000 | 5,000 | 0.14 | 555,000,000 | 2,977,920 | 3.960 | 2023-06-28 |
| 154 | 2023-06-15 | 747,000 | -20,000 | 0.13 | 555,000,000 | 2,996,964 | 4.012 | 2023-06-13 |
| 155 | 2023-06-12 | 767,000 | -3,000 | 0.14 | 555,000,000 | 2,954,484 | 3.852 | 2023-06-08 |
| 156 | 2023-06-08 | 770,000 | -1,000 | 0.14 | 555,000,000 | 2,916,760 | 3.788 | 2023-06-06 |
| 157 | 2023-06-06 | 771,000 | -11,000 | 0.14 | 555,000,000 | 2,925,174 | 3.794 | 2023-06-02 |
| 158 | 2023-06-05 | 782,000 | -4,000 | 0.14 | 555,000,000 | 2,815,200 | 3.600 | 2023-06-01 |
| 159 | 2023-06-01 | 786,000 | 10,000 | 0.14 | 559,000,000 | 2,889,336 | 3.676 | 2023-05-30 |
| 160 | 2023-05-29 | 776,000 | 6,000 | 0.14 | 559,000,000 | 2,899,136 | 3.736 | 2023-05-24 |
| 161 | 2023-05-18 | 770,000 | -8,000 | 0.14 | 559,000,000 | 3,033,800 | 3.940 | 2023-05-16 |
| 162 | 2023-05-17 | 778,000 | 8,000 | 0.14 | 559,000,000 | 3,026,420 | 3.890 | 2023-05-15 |
| 163 | 2023-05-11 | 770,000 | -15,000 | 0.14 | 559,000,000 | 2,896,740 | 3.762 | 2023-05-09 |
| 164 | 2023-05-08 | 785,000 | 15,000 | 0.14 | 544,000,000 | 3,004,980 | 3.828 | 2023-05-04 |
| 165 | 2023-05-04 | 770,000 | -10,000 | 0.14 | 544,000,000 | 2,979,900 | 3.870 | 2023-05-02 |
| 166 | 2023-05-03 | 780,000 | 10,000 | 0.14 | 544,000,000 | 3,026,400 | 3.880 | 2023-04-28 |
| 167 | 2023-04-27 | 770,000 | 20,000 | 0.14 | 552,000,000 | 2,921,380 | 3.794 | 2023-04-25 |
| 168 | 2023-04-25 | 750,000 | -15,000 | 0.14 | 552,000,000 | 2,947,500 | 3.930 | 2023-04-21 |
| 169 | 2023-04-18 | 765,000 | 4,000 | 0.14 | 552,000,000 | 3,157,920 | 4.128 | 2023-04-14 |
| 170 | 2023-04-13 | 761,000 | 10,000 | 0.14 | 552,000,000 | 3,199,244 | 4.204 | 2023-04-11 |
| 171 | 2023-04-11 | 751,000 | -10,000 | 0.14 | 552,000,000 | 3,158,706 | 4.206 | 2023-04-04 |
| 172 | 2023-04-06 | 761,000 | 8,000 | 0.14 | 552,000,000 | 3,241,860 | 4.260 | 2023-04-03 |
| 173 | 2023-04-04 | 753,000 | -7,000 | 0.14 | 552,000,000 | 3,213,804 | 4.268 | 2023-03-31 |
| 174 | 2023-04-03 | 760,000 | 14,000 | 0.14 | 552,000,000 | 3,208,720 | 4.222 | 2023-03-30 |
| 175 | 2023-03-30 | 746,000 | 6,000 | 0.14 | 539,500,000 | 3,061,584 | 4.104 | 2023-03-28 |
| 176 | 2023-03-29 | 740,000 | -10,000 | 0.14 | 539,500,000 | 2,999,960 | 4.054 | 2023-03-27 |
| 177 | 2023-03-28 | 750,000 | -25,000 | 0.14 | 539,500,000 | 3,135,000 | 4.180 | 2023-03-24 |
| 178 | 2023-03-27 | 775,000 | -40,000 | 0.14 | 539,500,000 | 3,224,000 | 4.160 | 2023-03-23 |
| 179 | 2023-03-24 | 815,000 | 5,000 | 0.15 | 539,500,000 | 3,238,810 | 3.974 | 2023-03-22 |
| 180 | 2023-03-22 | 810,000 | -5,000 | 0.15 | 539,500,000 | 3,126,600 | 3.860 | 2023-03-20 |
| 181 | 2023-03-21 | 815,000 | 5,000 | 0.15 | 539,500,000 | 3,202,950 | 3.930 | 2023-03-17 |
| 182 | 2023-03-14 | 810,000 | 50,000 | 0.15 | 539,500,000 | 3,031,020 | 3.742 | 2023-03-10 |
| 183 | 2023-03-10 | 760,000 | 10,000 | 0.14 | 524,500,000 | 2,998,960 | 3.946 | 2023-03-08 |
| 184 | 2023-03-09 | 750,000 | -25,000 | 0.14 | 524,500,000 | 3,063,000 | 4.084 | 2023-03-07 |
| 185 | 2023-03-07 | 775,000 | -3,000 | 0.15 | 524,500,000 | 3,251,900 | 4.196 | 2023-03-03 |
| 186 | 2023-03-06 | 778,000 | 15,000 | 0.15 | 524,500,000 | 3,186,688 | 4.096 | 2023-03-02 |
| 187 | 2023-03-03 | 763,000 | 8,000 | 0.15 | 524,500,000 | 3,175,606 | 4.162 | 2023-03-01 |
| 188 | 2023-03-02 | 755,000 | 5,000 | 0.14 | 524,500,000 | 2,949,030 | 3.906 | 2023-02-28 |
| 189 | 2023-02-28 | 750,000 | 32,000 | 0.14 | 524,500,000 | 2,985,000 | 3.980 | 2023-02-24 |
| 190 | 2023-02-27 | 718,000 | 10,000 | 0.14 | 524,500,000 | 2,966,776 | 4.132 | 2023-02-23 |
| 191 | 2023-02-24 | 708,000 | 10,000 | 0.13 | 524,500,000 | 2,877,312 | 4.064 | 2023-02-22 |
| 192 | 2023-02-23 | 698,000 | -12,000 | 0.13 | 524,500,000 | 2,878,552 | 4.124 | 2023-02-21 |
| 193 | 2023-02-22 | 710,000 | 22,000 | 0.14 | 524,500,000 | 3,045,900 | 4.290 | 2023-02-20 |
| 194 | 2023-02-16 | 688,000 | -10,000 | 0.13 | 524,500,000 | 2,958,400 | 4.300 | 2023-02-14 |
| 195 | 2023-02-15 | 698,000 | 10,000 | 0.13 | 524,500,000 | 3,036,300 | 4.350 | 2023-02-13 |
| 196 | 2023-02-13 | 688,000 | 10,000 | 0.13 | 524,500,000 | 3,123,520 | 4.540 | 2023-02-09 |
| 197 | 2023-02-09 | 678,000 | 2,000 | 0.13 | 524,500,000 | 3,041,508 | 4.486 | 2023-02-07 |
| 198 | 2023-02-03 | 676,000 | -30,000 | 0.13 | 524,500,000 | 3,147,456 | 4.656 | 2023-02-01 |
| 199 | 2023-01-31 | 706,000 | -9,400 | 0.13 | 524,500,000 | 3,366,208 | 4.768 | 2023-01-27 |
| 200 | 2023-01-30 | 715,400 | 4,000 | 0.13 | 534,500,000 | 3,376,688 | 4.720 | 2023-01-26 |
| 201 | 2023-01-27 | 711,400 | 12,000 | 0.13 | 534,500,000 | 3,226,910 | 4.536 | 2023-01-20 |
| 202 | 2023-01-19 | 699,400 | 3,400 | 0.13 | 534,500,000 | 3,113,729 | 4.452 | 2023-01-17 |
| 203 | 2023-01-18 | 696,000 | -7,000 | 0.13 | 534,500,000 | 3,109,728 | 4.468 | 2023-01-16 |
| 204 | 2023-01-17 | 703,000 | 5,000 | 0.13 | 534,500,000 | 3,180,372 | 4.524 | 2023-01-13 |
| 205 | 2023-01-13 | 698,000 | -8,000 | 0.13 | 534,500,000 | 3,138,208 | 4.496 | 2023-01-11 |
| 206 | 2023-01-12 | 706,000 | -10,000 | 0.13 | 534,500,000 | 3,191,120 | 4.520 | 2023-01-10 |
| 207 | 2023-01-11 | 716,000 | 10,000 | 0.13 | 534,500,000 | 3,249,208 | 4.538 | 2023-01-09 |
| 208 | 2023-01-09 | 706,000 | -20,000 | 0.13 | 534,500,000 | 3,145,936 | 4.456 | 2023-01-05 |
| 209 | 2023-01-06 | 726,000 | 10,000 | 0.14 | 534,500,000 | 3,191,496 | 4.396 | 2023-01-04 |
| 210 | 2023-01-04 | 716,000 | 6,000 | 0.13 | 534,500,000 | 2,937,032 | 4.102 | 2022-12-30 |
| 211 | 2023-01-03 | 710,000 | -8,000 | 0.13 | 534,500,000 | 2,885,440 | 4.064 | 2022-12-29 |
| 212 | 2022-12-30 | 718,000 | 11,600 | 0.13 | 534,500,000 | 2,996,932 | 4.174 | 2022-12-28 |
| 213 | 2022-12-29 | 706,400 | -10,000 | 0.13 | 534,500,000 | 2,899,066 | 4.104 | 2022-12-23 |
| 214 | 2022-12-28 | 716,400 | 10,000 | 0.13 | 534,500,000 | 2,994,552 | 4.180 | 2022-12-22 |
| 215 | 2022-12-20 | 706,400 | 5,000 | 0.13 | 544,000,000 | 2,917,432 | 4.130 | 2022-12-16 |
| 216 | 2022-12-16 | 701,400 | -15,400 | 0.13 | 544,000,000 | 2,952,894 | 4.210 | 2022-12-14 |
| 217 | 2022-12-15 | 716,800 | 18,000 | 0.13 | 544,000,000 | 2,999,091 | 4.184 | 2022-12-13 |
| 218 | 2022-12-14 | 698,800 | -12,600 | 0.13 | 544,000,000 | 2,900,020 | 4.150 | 2022-12-12 |
| 219 | 2022-12-13 | 711,400 | -9,000 | 0.13 | 544,000,000 | 3,090,322 | 4.344 | 2022-12-09 |
| 220 | 2022-12-12 | 720,400 | 5,000 | 0.13 | 544,000,000 | 3,054,496 | 4.240 | 2022-12-08 |
| 221 | 2022-12-09 | 715,400 | -17,000 | 0.13 | 544,000,000 | 2,840,138 | 3.970 | 2022-12-07 |
| 222 | 2022-12-08 | 732,400 | 7,000 | 0.14 | 526,500,000 | 3,037,995 | 4.148 | 2022-12-06 |
| 223 | 2022-12-07 | 725,400 | -60,000 | 0.14 | 526,500,000 | 3,056,836 | 4.214 | 2022-12-05 |
| 224 | 2022-12-06 | 785,400 | 2,000 | 0.15 | 526,500,000 | 3,026,932 | 3.854 | 2022-12-02 |
| 225 | 2022-12-05 | 783,400 | -8,000 | 0.15 | 526,500,000 | 2,986,321 | 3.812 | 2022-12-01 |
| 226 | 2022-12-01 | 791,400 | 15,000 | 0.15 | 518,000,000 | 2,910,769 | 3.678 | 2022-11-29 |
| 227 | 2022-11-30 | 776,400 | 5,000 | 0.15 | 518,000,000 | 2,647,524 | 3.410 | 2022-11-28 |
| 228 | 2022-11-29 | 771,400 | -5,000 | 0.15 | 518,000,000 | 2,679,844 | 3.474 | 2022-11-25 |
| 229 | 2022-11-28 | 776,400 | 5,000 | 0.15 | 518,000,000 | 2,765,537 | 3.562 | 2022-11-24 |
| 230 | 2022-11-25 | 771,400 | 10,000 | 0.15 | 518,000,000 | 2,732,299 | 3.542 | 2022-11-23 |
| 231 | 2022-11-24 | 761,400 | 50,000 | 0.15 | 518,000,000 | 2,661,854 | 3.496 | 2022-11-22 |
| 232 | 2022-11-23 | 711,400 | 5,000 | 0.14 | 518,000,000 | 2,569,577 | 3.612 | 2022-11-21 |
| 233 | 2022-11-22 | 706,400 | -61,000 | 0.14 | 518,000,000 | 2,626,395 | 3.718 | 2022-11-18 |
| 234 | 2022-11-21 | 767,400 | 5,000 | 0.15 | 518,000,000 | 2,856,263 | 3.722 | 2022-11-17 |
| 235 | 2022-11-18 | 762,400 | -10,000 | 0.15 | 518,000,000 | 2,889,496 | 3.790 | 2022-11-16 |
| 236 | 2022-11-17 | 772,400 | -7,000 | 0.15 | 518,000,000 | 2,921,217 | 3.782 | 2022-11-15 |
| 237 | 2022-11-16 | 779,400 | -10,000 | 0.15 | 518,000,000 | 2,779,340 | 3.566 | 2022-11-14 |
| 238 | 2022-11-14 | 789,400 | 10,000 | 0.15 | 518,000,000 | 2,483,452 | 3.146 | 2022-11-10 |
| 239 | 2022-11-09 | 779,400 | -10,000 | 0.15 | 518,000,000 | 2,626,578 | 3.370 | 2022-11-07 |
| 240 | 2022-10-26 | 789,400 | 10,000 | 0.16 | 485,000,000 | 2,194,532 | 2.780 | 2022-10-24 |
| 241 | 2022-10-24 | 779,400 | 10,000 | 0.16 | 485,000,000 | 2,409,905 | 3.092 | 2022-10-20 |
| 242 | 2022-10-03 | 769,400 | 10,000 | 0.16 | 485,000,000 | 2,660,585 | 3.458 | 2022-09-29 |
| 243 | 2022-09-30 | 759,400 | -6,600 | 0.16 | 485,000,000 | 2,667,013 | 3.512 | 2022-09-28 |
| 244 | 2022-09-28 | 766,000 | 56,000 | 0.19 | 395,000,000 | 2,782,112 | 3.632 | 2022-09-26 |
| 245 | 2022-09-02 | 710,000 | -1,000 | 0.18 | 395,000,000 | 3,010,400 | 4.240 | 2022-08-31 |
| 246 | 2022-08-29 | 711,000 | 10,000 | 0.18 | 384,500,000 | 3,018,906 | 4.246 | 2022-08-25 |
| 247 | 2022-08-26 | 701,000 | 6,000 | 0.18 | 384,500,000 | 2,805,402 | 4.002 | 2022-08-24 |
| 248 | 2022-08-09 | 695,000 | -5,000 | 0.18 | 384,500,000 | 3,051,050 | 4.390 | 2022-08-05 |
| 249 | 2022-08-05 | 700,000 | 10,000 | 0.18 | 384,500,000 | 2,948,400 | 4.212 | 2022-08-03 |
| 250 | 2022-08-04 | 690,000 | 5,000 | 0.18 | 384,500,000 | 2,898,000 | 4.200 | 2022-08-02 |
| 251 | 2022-07-13 | 685,000 | -2,200 | 0.19 | 365,500,000 | 3,133,190 | 4.574 | 2022-07-11 |
| 252 | 2022-06-30 | 687,200 | 3,000 | 0.19 | 365,500,000 | 3,473,796 | 5.055 | 2022-06-28 |
| 253 | 2022-06-29 | 684,200 | 5,000 | 0.19 | 365,500,000 | 3,448,368 | 5.040 | 2022-06-27 |
| 254 | 2022-06-21 | 679,200 | 4,000 | 0.19 | 365,500,000 | 3,143,338 | 4.628 | 2022-06-17 |
| 255 | 2022-06-17 | 675,200 | -5,000 | 0.18 | 365,500,000 | 3,151,834 | 4.668 | 2022-06-15 |
| 256 | 2022-06-15 | 680,200 | -17,000 | 0.19 | 365,500,000 | 3,105,793 | 4.566 | 2022-06-13 |
| 257 | 2022-06-10 | 697,200 | 5,000 | 0.19 | 365,500,000 | 3,332,616 | 4.780 | 2022-06-08 |
| 258 | 2022-06-07 | 692,200 | 2,000 | 0.19 | 365,500,000 | 3,019,376 | 4.362 | 2022-06-02 |
| 259 | 2022-05-11 | 690,200 | 2,600 | 0.19 | 366,500,000 | 2,755,278 | 3.992 | 2022-05-06 |
| 260 | 2022-05-05 | 687,600 | 2,000 | 0.19 | 366,500,000 | 3,000,686 | 4.364 | 2022-05-03 |
| 261 | 2022-04-29 | 685,600 | -5,000 | 0.19 | 359,500,000 | 2,710,862 | 3.954 | 2022-04-27 |
| 262 | 2022-04-25 | 690,600 | 1,000 | 0.19 | 359,500,000 | 2,727,870 | 3.950 | 2022-04-21 |
| 263 | 2022-04-13 | 689,600 | 800 | 0.20 | 349,500,000 | 2,856,323 | 4.142 | 2022-04-11 |
| 264 | 2022-04-11 | 688,800 | 1,200 | 0.20 | 349,500,000 | 3,072,048 | 4.460 | 2022-04-07 |
| 265 | 2022-03-30 | 687,600 | 10,000 | 0.23 | 303,000,000 | 3,063,946 | 4.456 | 2022-03-28 |
| 266 | 2022-03-29 | 677,600 | -1,600 | 0.22 | 303,000,000 | 2,940,784 | 4.340 | 2022-03-25 |
| 267 | 2022-03-25 | 679,200 | -8,000 | 0.22 | 303,000,000 | 3,207,182 | 4.722 | 2022-03-23 |
| 268 | 2022-03-24 | 687,200 | 2,000 | 0.23 | 303,000,000 | 3,170,741 | 4.614 | 2022-03-22 |
| 269 | 2022-03-23 | 685,200 | 17,600 | 0.23 | 303,000,000 | 3,005,287 | 4.386 | 2022-03-21 |
| 270 | 2022-03-21 | 667,600 | -8,000 | 0.22 | 303,000,000 | 3,025,563 | 4.532 | 2022-03-17 |
| 271 | 2022-03-17 | 675,600 | 20,000 | 0.22 | 303,000,000 | 2,330,820 | 3.450 | 2022-03-15 |
| 272 | 2022-03-16 | 655,600 | 10,600 | 0.22 | 303,000,000 | 2,453,255 | 3.742 | 2022-03-14 |
| 273 | 2022-03-15 | 645,000 | -7,000 | 0.21 | 303,000,000 | 2,720,610 | 4.218 | 2022-03-11 |
| 274 | 2022-03-14 | 652,000 | 5,000 | 0.22 | 303,000,000 | 2,868,800 | 4.400 | 2022-03-10 |
| 275 | 2022-03-10 | 647,000 | -1,000 | 0.21 | 303,000,000 | 2,800,216 | 4.328 | 2022-03-08 |
| 276 | 2022-03-09 | 648,000 | 2,000 | 0.22 | 293,000,000 | 2,895,264 | 4.468 | 2022-03-07 |
| 277 | 2022-03-08 | 646,000 | 2,000 | 0.22 | 293,000,000 | 3,024,572 | 4.682 | 2022-03-04 |
| 278 | 2022-03-07 | 644,000 | 30,000 | 0.22 | 293,000,000 | 3,162,040 | 4.910 | 2022-03-03 |
| 279 | 2022-02-28 | 614,000 | 4,000 | 0.21 | 293,000,000 | 3,082,280 | 5.020 | 2022-02-24 |
| 280 | 2022-02-16 | 610,000 | 4,000 | 0.21 | 286,000,000 | 3,330,600 | 5.460 | 2022-02-14 |
| 281 | 2022-02-11 | 606,000 | 3,000 | 0.22 | 280,500,000 | 3,387,540 | 5.590 | 2022-02-09 |
| 282 | 2022-02-07 | 603,000 | 1,000 | 0.21 | 280,500,000 | 3,174,795 | 5.265 | 2022-01-28 |
| 283 | 2022-02-04 | 602,000 | -2,000 | 0.21 | 280,500,000 | 3,214,680 | 5.340 | 2022-01-27 |
| 284 | 2022-01-27 | 604,000 | 12,000 | 0.23 | 260,000,000 | 3,322,000 | 5.500 | 2022-01-25 |
| 285 | 2022-01-26 | 592,000 | 6,000 | 0.23 | 260,000,000 | 3,350,720 | 5.660 | 2022-01-24 |
| 286 | 2022-01-25 | 586,000 | -10,000 | 0.23 | 260,000,000 | 3,410,520 | 5.820 | 2022-01-21 |
| 287 | 2022-01-24 | 596,000 | -18,000 | 0.23 | 260,000,000 | 3,486,600 | 5.850 | 2022-01-20 |
| 288 | 2022-01-18 | 614,000 | 10,000 | 0.24 | 260,000,000 | 3,509,010 | 5.715 | 2022-01-14 |
| 289 | 2022-01-14 | 604,000 | 4,400 | 0.23 | 260,000,000 | 3,530,380 | 5.845 | 2022-01-12 |
| 290 | 2022-01-12 | 599,600 | -7,000 | 0.23 | 260,000,000 | 3,351,764 | 5.590 | 2022-01-10 |
| 291 | 2022-01-10 | 606,600 | 7,000 | 0.23 | 260,000,000 | 3,251,376 | 5.360 | 2022-01-06 |
| 292 | 2022-01-07 | 599,600 | 11,000 | 0.23 | 260,000,000 | 3,171,884 | 5.290 | 2022-01-05 |
| 293 | 2022-01-05 | 588,600 | -2,000 | 0.23 | 260,000,000 | 3,304,989 | 5.615 | 2022-01-03 |
| 294 | 2022-01-04 | 590,600 | -4,000 | 0.23 | 260,000,000 | 3,209,911 | 5.435 | 2021-12-30 |
| 295 | 2021-12-29 | 594,600 | -4,000 | 0.25 | 238,500,000 | 3,332,733 | 5.605 | 2021-12-23 |
| 296 | 2021-12-28 | 598,600 | 10,000 | 0.25 | 238,500,000 | 3,376,104 | 5.640 | 2021-12-22 |
| 297 | 2021-12-22 | 588,600 | 15,000 | 0.25 | 238,500,000 | 3,219,642 | 5.470 | 2021-12-20 |
| 298 | 2021-12-20 | 573,600 | 2,000 | 0.24 | 238,500,000 | 3,326,880 | 5.800 | 2021-12-16 |
| 299 | 2021-12-17 | 571,600 | 1,000 | 0.24 | 238,500,000 | 3,295,274 | 5.765 | 2021-12-15 |
| 300 | 2021-12-08 | 570,600 | 6,000 | 0.24 | 238,500,000 | 3,241,008 | 5.680 | 2021-12-06 |
| 301 | 2021-12-07 | 564,600 | 15,000 | 0.24 | 238,500,000 | 3,328,317 | 5.895 | 2021-12-03 |
| 302 | 2021-12-06 | 549,600 | 1,400 | 0.23 | 238,500,000 | 3,283,860 | 5.975 | 2021-12-02 |
| 303 | 2021-12-03 | 548,200 | 10,000 | 0.23 | 238,500,000 | 3,294,682 | 6.010 | 2021-12-01 |
| 304 | 2021-12-02 | 538,200 | 5,000 | 0.23 | 238,500,000 | 3,215,745 | 5.975 | 2021-11-30 |
| 305 | 2021-11-25 | 533,200 | 1,600 | 0.22 | 238,500,000 | 3,353,828 | 6.290 | 2021-11-23 |
| 306 | 2021-11-22 | 531,600 | 5,000 | 0.22 | 238,500,000 | 3,418,188 | 6.430 | 2021-11-18 |
| 307 | 2021-11-19 | 526,600 | -20,000 | 0.22 | 238,500,000 | 3,488,725 | 6.625 | 2021-11-17 |
| 308 | 2021-11-09 | 546,600 | 5,000 | 0.23 | 238,500,000 | 3,405,318 | 6.230 | 2021-11-05 |
| 309 | 2021-11-04 | 541,600 | 1,200 | 0.23 | 238,500,000 | 3,395,832 | 6.270 | 2021-11-02 |
| 310 | 2021-10-19 | 540,400 | 8,000 | 0.24 | 223,500,000 | 3,391,010 | 6.275 | 2021-10-15 |
| 311 | 2021-10-15 | 532,400 | -5,000 | 0.24 | 223,500,000 | 3,391,388 | 6.370 | 2021-10-11 |
| 312 | 2021-10-06 | 537,400 | 15,000 | 0.24 | 223,500,000 | 3,184,095 | 5.925 | 2021-10-04 |
| 313 | 2021-09-28 | 522,400 | -38,200 | 0.25 | 211,500,000 | 3,191,864 | 6.110 | 2021-09-24 |
| 314 | 2021-09-23 | 560,600 | 31,000 | 0.27 | 211,500,000 | 3,500,947 | 6.245 | 2021-09-20 |
| 315 | 2021-09-21 | 529,600 | -10,000 | 0.25 | 211,500,000 | 3,397,384 | 6.415 | 2021-09-17 |
| 316 | 2021-09-17 | 539,600 | 15,000 | 0.26 | 211,500,000 | 3,375,198 | 6.255 | 2021-09-15 |
| 317 | 2021-09-15 | 524,600 | 2,000 | 0.25 | 211,500,000 | 3,438,753 | 6.555 | 2021-09-13 |
| 318 | 2021-09-08 | 522,600 | 6,400 | 0.25 | 211,500,000 | 3,524,937 | 6.745 | 2021-09-06 |
| 319 | 2021-08-30 | 516,200 | 800 | 0.26 | 196,500,000 | 3,252,060 | 6.300 | 2021-08-26 |
| 320 | 2021-08-25 | 515,400 | 10,000 | 0.26 | 196,500,000 | 3,079,515 | 5.975 | 2021-08-23 |
| 321 | 2021-08-24 | 505,400 | 8,000 | 0.26 | 196,500,000 | 2,961,644 | 5.860 | 2021-08-20 |
| 322 | 2021-08-23 | 497,400 | 400 | 0.25 | 196,500,000 | 2,986,887 | 6.005 | 2021-08-19 |
| 323 | 2021-08-18 | 497,000 | 5,000 | 0.25 | 196,500,000 | 3,170,860 | 6.380 | 2021-08-16 |
| 324 | 2021-08-10 | 492,000 | 5,000 | 0.25 | 196,500,000 | 3,284,100 | 6.675 | 2021-08-06 |
| 325 | 2021-08-02 | 487,000 | -1,800 | 0.25 | 196,500,000 | 3,367,605 | 6.915 | 2021-07-29 |
| 326 | 2021-07-29 | 488,800 | 9,400 | 0.28 | 174,000,000 | 3,042,780 | 6.225 | 2021-07-27 |
| 327 | 2021-07-28 | 479,400 | 10,800 | 0.28 | 174,000,000 | 3,238,347 | 6.755 | 2021-07-26 |
| 328 | 2021-07-27 | 468,600 | 5,000 | 0.27 | 174,000,000 | 3,378,606 | 7.210 | 2021-07-23 |
| 329 | 2021-07-26 | 463,600 | 21,000 | 0.27 | 174,000,000 | 3,449,184 | 7.440 | 2021-07-22 |
| 330 | 2021-07-22 | 442,600 | 10,000 | 0.25 | 174,000,000 | 3,224,341 | 7.285 | 2021-07-20 |
| 331 | 2021-07-19 | 432,600 | 40,000 | 0.25 | 174,000,000 | 3,294,249 | 7.615 | 2021-07-15 |
| 332 | 2021-07-16 | 392,600 | -2,000 | 0.23 | 174,000,000 | 2,989,649 | 7.615 | 2021-07-14 |
| 333 | 2021-07-15 | 394,600 | -6,000 | 0.23 | 174,000,000 | 3,000,933 | 7.605 | 2021-07-13 |
| 334 | 2021-07-14 | 400,600 | 7,000 | 0.23 | 174,000,000 | 2,990,479 | 7.465 | 2021-07-12 |
| 335 | 2021-07-13 | 393,600 | 16,000 | 0.23 | 174,000,000 | 2,908,704 | 7.390 | 2021-07-09 |
| 336 | 2021-07-12 | 377,600 | 11,000 | 0.22 | 174,000,000 | 2,752,704 | 7.290 | 2021-07-08 |
| 337 | 2021-07-08 | 366,600 | 22,000 | 0.21 | 174,000,000 | 2,787,993 | 7.605 | 2021-07-06 |
| 338 | 2021-07-07 | 344,600 | 9,000 | 0.20 | 174,000,000 | 2,653,420 | 7.700 | 2021-07-05 |
| 339 | 2021-07-06 | 335,600 | 1,000 | 0.20 | 169,000,000 | 2,639,494 | 7.865 | 2021-07-02 |
| 340 | 2021-06-30 | 334,600 | 1,000 | 0.19 | 173,000,000 | 2,748,739 | 8.215 | 2021-06-28 |
| 341 | 2021-06-29 | 333,600 | 2,000 | 0.19 | 173,000,000 | 2,732,184 | 8.190 | 2021-06-25 |
| 342 | 2021-06-25 | 331,600 | 2,000 | 0.19 | 173,000,000 | 2,646,168 | 7.980 | 2021-06-23 |
| 343 | 2021-06-22 | 329,600 | 2,000 | 0.19 | 173,000,000 | 2,630,208 | 7.980 | 2021-06-18 |
| 344 | 2021-06-21 | 327,600 | -10,000 | 0.19 | 173,000,000 | 2,570,022 | 7.845 | 2021-06-17 |
| 345 | 2021-06-09 | 337,600 | 10,000 | 0.21 | 164,000,000 | 2,704,176 | 8.010 | 2021-06-07 |
| 346 | 2021-06-03 | 327,600 | 20,000 | 0.20 | 164,000,000 | 2,712,528 | 8.280 | 2021-06-01 |
| 347 | 2021-06-02 | 307,600 | 9,000 | 0.19 | 164,000,000 | 2,476,180 | 8.050 | 2021-05-31 |
| 348 | 2021-05-26 | 298,600 | 400 | 0.18 | 162,000,000 | 2,344,010 | 7.850 | 2021-05-24 |
| 349 | 2021-05-25 | 298,200 | 5,000 | 0.18 | 162,000,000 | 2,375,163 | 7.965 | 2021-05-21 |
| 350 | 2021-05-24 | 293,200 | 1,400 | 0.18 | 162,000,000 | 2,310,416 | 7.880 | 2021-05-20 |
| 351 | 2021-05-20 | 291,800 | 1,400 | 0.18 | 162,000,000 | 2,232,270 | 7.650 | 2021-05-17 |
| 352 | 2021-05-17 | 290,400 | 13,000 | 0.18 | 162,000,000 | 2,207,040 | 7.600 | 2021-05-13 |
| 353 | 2021-05-13 | 277,400 | 4,000 | 0.18 | 150,500,000 | 2,111,014 | 7.610 | 2021-05-11 |
| 354 | 2021-05-11 | 273,400 | 1,000 | 0.18 | 150,500,000 | 2,165,328 | 7.920 | 2021-05-07 |
| 355 | 2021-05-04 | 272,400 | 2,400 | 0.19 | 145,500,000 | 2,248,662 | 8.255 | 2021-04-30 |
| 356 | 2021-04-21 | 270,000 | -2,000 | 0.19 | 145,500,000 | 2,241,000 | 8.300 | 2021-04-19 |
| 357 | 2021-04-20 | 272,000 | -22,600 | 0.19 | 145,500,000 | 2,230,400 | 8.200 | 2021-04-16 |
| 358 | 2021-04-14 | 294,600 | 600 | 0.20 | 145,500,000 | 2,393,625 | 8.125 | 2021-04-12 |
| 359 | 2021-04-09 | 294,000 | 17,400 | 0.21 | 140,500,000 | 2,466,660 | 8.390 | 2021-04-07 |
| 360 | 2021-03-30 | 276,600 | -50,000 | 0.20 | 140,500,000 | 2,236,311 | 8.085 | 2021-03-26 |
| 361 | 2021-03-29 | 326,600 | 14,000 | 0.23 | 140,500,000 | 2,580,140 | 7.900 | 2021-03-25 |
| 362 | 2021-03-23 | 312,600 | -11,000 | 0.24 | 131,000,000 | 2,650,848 | 8.480 | 2021-03-19 |
| 363 | 2021-03-22 | 323,600 | -11,200 | 0.25 | 131,000,000 | 2,786,196 | 8.610 | 2021-03-18 |
| 364 | 2021-03-15 | 334,800 | 1,600 | 0.26 | 131,000,000 | 2,885,976 | 8.620 | 2021-03-11 |
| 365 | 2021-03-11 | 333,200 | 25,400 | 0.26 | 130,500,000 | 2,677,262 | 8.035 | 2021-03-09 |
| 366 | 2021-03-10 | 307,800 | 19,000 | 0.24 | 129,500,000 | 2,487,024 | 8.080 | 2021-03-08 |
| 367 | 2021-03-09 | 288,800 | 37,200 | 0.23 | 125,500,000 | 2,488,012 | 8.615 | 2021-03-05 |
| 368 | 2021-03-08 | 251,600 | 2,200 | 0.20 | 125,500,000 | 2,225,402 | 8.845 | 2021-03-04 |
| 369 | 2021-03-03 | 249,400 | 25,000 | 0.22 | 115,000,000 | 2,309,444 | 9.260 | 2021-03-01 |
| 370 | 2021-03-02 | 224,400 | 11,000 | 0.20 | 110,000,000 | 2,018,478 | 8.995 | 2021-02-26 |
| 371 | 2021-03-01 | 213,400 | 5,000 | 0.20 | 108,500,000 | 2,026,233 | 9.495 | 2021-02-25 |
| 372 | 2021-02-26 | 208,400 | 20,400 | 0.20 | 104,500,000 | 1,946,456 | 9.340 | 2021-02-24 |
| 373 | 2021-02-25 | 188,000 | -1,400 | 0.19 | 97,500,000 | 1,854,620 | 9.865 | 2021-02-23 |
| 374 | 2021-02-22 | 189,400 | 12,400 | 0.20 | 92,500,000 | 1,992,488 | 10.52 | 2021-02-18 |
| 375 | 2021-02-19 | 177,000 | 2,600 | 0.20 | 89,500,000 | 1,932,840 | 10.92 | 2021-02-17 |
| 376 | 2021-02-18 | 174,400 | 5,000 | 0.19 | 89,500,000 | 1,860,848 | 10.67 | 2021-02-16 |
| 377 | 2021-02-16 | 169,400 | 800 | 0.19 | 89,500,000 | 1,679,601 | 9.915 | 2021-02-09 |
| 378 | 2021-02-10 | 168,600 | 53,000 | 0.19 | 89,500,000 | 1,640,478 | 9.730 | 2021-02-08 |
| 379 | 2021-02-02 | 115,600 | 13,000 | 0.13 | 87,500,000 | 1,083,750 | 9.375 | 2021-01-29 |
| 380 | 2021-02-01 | 102,600 | -44,000 | 0.12 | 87,500,000 | 959,823 | 9.355 | 2021-01-28 |
| 381 | 2021-01-28 | 146,600 | -1,000 | 0.17 | 84,000,000 | 1,461,602 | 9.970 | 2021-01-26 |
| 382 | 2021-01-27 | 147,600 | -200 | 0.18 | 81,000,000 | 1,502,568 | 10.18 | 2021-01-25 |
| 383 | 2021-01-25 | 147,800 | 2,000 | 0.18 | 81,000,000 | 1,445,484 | 9.780 | 2021-01-21 |
| 384 | 2021-01-22 | 145,800 | -12,200 | 0.18 | 81,000,000 | 1,434,672 | 9.840 | 2021-01-20 |
| 385 | 2021-01-20 | 158,000 | 14,600 | 0.21 | 73,500,000 | 1,436,220 | 9.090 | 2021-01-18 |
| 386 | 2021-01-18 | 143,400 | 1,400 | 0.20 | 73,500,000 | 1,270,524 | 8.860 | 2021-01-14 |
| 387 | 2021-01-06 | 142,000 | -14,000 | 0.21 | 68,000,000 | 1,203,450 | 8.475 | 2021-01-04 |
| 388 | 2021-01-04 | 156,000 | 16,000 | 0.23 | 68,000,000 | 1,247,220 | 7.995 | 2020-12-29 |
| 389 | 2020-12-30 | 140,000 | 11,000 | 0.21 | 68,000,000 | 1,095,500 | 7.825 | 2020-12-28 |
| 390 | 2020-12-29 | 129,000 | -2,000 | 0.19 | 67,500,000 | 1,086,180 | 8.420 | 2020-12-23 |
| 391 | 2020-12-21 | 131,000 | -51,000 | 0.21 | 62,500,000 | 1,089,265 | 8.315 | 2020-12-17 |
| 392 | 2020-12-17 | 182,000 | 1,000 | 0.29 | 62,500,000 | 1,467,830 | 8.065 | 2020-12-15 |
| 393 | 2020-12-11 | 181,000 | -12,000 | 0.30 | 60,000,000 | 1,466,100 | 8.100 | 2020-12-09 |
| 394 | 2020-12-08 | 193,000 | -10,000 | 0.32 | 60,000,000 | 1,542,070 | 7.990 | 2020-12-04 |
| 395 | 2020-12-04 | 203,000 | 17,000 | 0.34 | 60,000,000 | 1,595,580 | 7.860 | 2020-12-02 |
| 396 | 2020-12-01 | 186,000 | -10,000 | 0.32 | 59,000,000 | 1,507,530 | 8.105 | 2020-11-27 |
| 397 | 2020-11-30 | 196,000 | 20,000 | 0.33 | 59,000,000 | 1,575,840 | 8.040 | 2020-11-26 |
| 398 | 2020-11-27 | 176,000 | 10,000 | 0.30 | 59,000,000 | 1,394,800 | 7.925 | 2020-11-25 |
| 399 | 2020-11-13 | 166,000 | 7,000 | 0.29 | 58,000,000 | 1,245,000 | 7.500 | 2020-11-11 |
| 400 | 2020-11-12 | 159,000 | 60,000 | 0.33 | 48,500,000 | 1,266,435 | 7.965 | 2020-11-10 |
| 401 | 2020-11-11 | 99,000 | 30,400 | 0.20 | 48,500,000 | 831,600 | 8.400 | 2020-11-09 |
| 402 | 2020-11-09 | 68,600 | -62,000 | 0.14 | 48,500,000 | 557,375 | 8.125 | 2020-11-05 |
| 403 | 2020-11-02 | 130,600 | -20,800 | 0.27 | 48,500,000 | 1,001,049 | 7.665 | 2020-10-29 |
| 404 | 2020-10-30 | 151,400 | -5,000 | 0.31 | 48,500,000 | 1,155,182 | 7.630 | 2020-10-28 |
| 405 | 2020-10-29 | 156,400 | -1,000 | 0.32 | 48,500,000 | 1,178,474 | 7.535 | 2020-10-27 |
| 406 | 2020-10-28 | 157,400 | 200 | 0.32 | 48,500,000 | 1,178,139 | 7.485 | 2020-10-23 |
| 407 | 2020-10-19 | 157,200 | -40,000 | 0.34 | 46,500,000 | 1,185,288 | 7.540 | 2020-10-15 |
| 408 | 2020-10-15 | 197,200 | -6,000 | 0.42 | 46,500,000 | 1,523,370 | 7.725 | 2020-10-12 |
| 409 | 2020-10-09 | 203,200 | -27,000 | 0.44 | 46,500,000 | 1,517,904 | 7.470 | 2020-10-07 |
| 410 | 2020-10-06 | 230,200 | 1,200 | 0.50 | 46,500,000 | 1,634,420 | 7.100 | 2020-09-30 |
| 411 | 2020-09-30 | 229,000 | -56,000 | 0.51 | 45,000,000 | 1,604,145 | 7.005 | 2020-09-28 |
| 412 | 2020-09-29 | 285,000 | 71,000 | 0.63 | 45,000,000 | 1,979,325 | 6.945 | 2020-09-25 |
| 413 | 2020-09-25 | 214,000 | 600 | 0.52 | 41,000,000 | 1,563,270 | 7.305 | 2020-09-23 |
| 414 | 2020-09-23 | 213,400 | 3,000 | 0.52 | 41,000,000 | 1,536,480 | 7.200 | 2020-09-21 |
| 415 | 2020-09-21 | 210,400 | 7,000 | 0.52 | 40,500,000 | 1,535,920 | 7.300 | 2020-09-17 |
| 416 | 2020-09-18 | 203,400 | 1,400 | 0.50 | 40,500,000 | 1,513,296 | 7.440 | 2020-09-16 |
| 417 | 2020-09-17 | 202,000 | 7,000 | 0.50 | 40,500,000 | 1,487,730 | 7.365 | 2020-09-15 |
| 418 | 2020-09-16 | 195,000 | 41,400 | 0.48 | 40,500,000 | 1,433,250 | 7.350 | 2020-09-14 |
| 419 | 2020-09-10 | 153,600 | -1,000 | 0.41 | 37,500,000 | 1,098,240 | 7.150 | 2020-09-08 |
| 420 | 2020-09-09 | 154,600 | 43,200 | 0.43 | 36,000,000 | 1,127,807 | 7.295 | 2020-09-07 |
| 421 | 2020-09-08 | 111,400 | 0.32 | 34,500,000 | 854,438 | 7.670 | 2020-09-04 | |
Webb-site Database - Powered By Linux Group