Hang Seng TECH Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03032 | 2020-09-04 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-23 | 0 | 0 | 5.770 | 0.00 | 1,201,500,000 | 0.000 |
| 2026-01-16 | 0 | 0 | 5.780 | 0.00 | 1,214,000,000 | 0.000 |
| 2026-01-09 | 0 | 0 | 5.655 | 0.00 | 1,171,500,000 | 0.000 |
| 2026-01-02 | 0 | 0 | 5.720 | 0.00 | 1,158,500,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 5.470 | 0.00 | 1,160,500,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 5.450 | 0.00 | 1,154,000,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 5.620 | 0.00 | 1,145,500,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 5.645 | 0.00 | 1,135,500,000 | 0.000 |
| 2025-11-28 | 0 | -8,726,400 | 5.590 | 0.00 | 1,135,500,000 | 0.000 |
| 2025-11-21 | 8,726,400 | 8,726,400 | 5.370 | 46.86 | 1,157,500,000 | 0.754 |
| 2025-11-14 | 0 | 0 | 5.810 | 0.00 | 1,157,500,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 5.815 | 0.00 | 1,157,500,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 5.900 | 0.00 | 1,132,000,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 6.045 | 0.00 | 1,130,000,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 5.740 | 0.00 | 1,096,500,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 6.225 | 0.00 | 1,023,000,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 6.595 | 0.00 | 1,018,500,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 6.160 | 0.00 | 997,000,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 6.270 | 0.00 | 978,000,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 5.965 | 0.00 | 965,000,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 5.670 | 0.00 | 962,000,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 5.655 | 0.00 | 957,500,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 5.630 | 0.00 | 957,500,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 5.530 | 0.00 | 921,000,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 5.445 | 0.00 | 925,500,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 5.390 | 0.00 | 929,000,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 5.655 | 0.00 | 913,500,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 5.525 | 0.00 | 910,500,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 5.245 | 0.00 | 883,500,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 5.205 | 0.00 | 859,000,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 5.320 | 0.00 | 886,500,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 5.100 | 0.00 | 886,000,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 5.210 | 0.00 | 878,500,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 5.240 | 0.00 | 874,000,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 5.150 | 0.00 | 882,500,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 5.210 | 0.00 | 872,000,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 5.260 | 0.00 | 877,000,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 5.145 | 0.00 | 859,500,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 5.210 | 0.00 | 856,000,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 4.950 | 0.00 | 858,000,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 4.856 | 0.00 | 844,500,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 4.880 | 0.00 | 845,500,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 5.280 | 0.00 | 845,000,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 5.455 | 0.00 | 844,000,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 5.590 | 0.00 | 847,000,000 | 0.000 |
| 2025-03-14 | 0 | -6,697,400 | 5.845 | 0.00 | 856,000,000 | 0.000 |
| 2025-03-07 | 6,697,400 | 6,697,400 | 5.975 | 40.02 | 834,500,000 | 0.803 |
| 2025-02-28 | 0 | 0 | 5.505 | 0.00 | 839,000,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 5.805 | 0.00 | 863,500,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 5.485 | 0.00 | 879,000,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 5.110 | 0.00 | 914,000,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 4.692 | 0.00 | 946,000,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 4.622 | 0.00 | 955,500,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 4.444 | 0.00 | 955,500,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 4.246 | 0.00 | 955,000,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 4.372 | 0.00 | 961,000,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 4.510 | 0.00 | 973,500,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 4.418 | 0.00 | 985,000,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 4.440 | 0.00 | 993,000,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 4.430 | 0.00 | 992,000,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 4.324 | 0.00 | 998,500,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 4.224 | 0.00 | 1,005,500,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 4.308 | 0.00 | 1,005,500,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 4.660 | 0.00 | 1,001,500,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 4.462 | 0.00 | 1,008,500,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 4.504 | 0.00 | 1,015,500,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 4.588 | 0.00 | 1,008,500,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 4.722 | 0.00 | 1,045,500,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 5.215 | 0.00 | 971,000,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 4.442 | 0.00 | 738,000,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 3.666 | 0.00 | 716,000,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 3.450 | 0.00 | 716,000,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 3.470 | 0.00 | 716,000,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 3.546 | 0.00 | 716,000,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 3.456 | 0.00 | 716,000,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 3.438 | 0.00 | 716,000,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 3.418 | 0.00 | 716,000,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 3.380 | 0.00 | 716,000,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 3.494 | 0.00 | 699,500,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 3.528 | 0.00 | 695,500,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 3.758 | 0.00 | 695,500,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 3.580 | 0.00 | 695,500,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 3.558 | 0.00 | 695,500,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 3.682 | 0.00 | 695,000,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 3.692 | 0.00 | 695,000,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 3.792 | 0.00 | 685,000,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 3.672 | 0.00 | 685,000,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 3.762 | 0.00 | 685,000,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 4.090 | 0.00 | 685,000,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 3.934 | 0.00 | 685,000,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 3.936 | 0.00 | 685,000,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 3.686 | 0.00 | 685,000,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 3.260 | 0.00 | 685,000,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 3.462 | 0.00 | 685,000,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 3.450 | 0.00 | 695,000,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 3.430 | 0.00 | 695,000,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 3.434 | 0.00 | 685,000,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 3.536 | 0.00 | 701,000,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 3.346 | 0.00 | 700,500,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 3.446 | 0.00 | 700,500,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 3.370 | 0.00 | 720,500,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 3.310 | 0.00 | 720,500,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 3.116 | 0.00 | 720,500,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 3.026 | 0.00 | 720,500,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 3.150 | 0.00 | 680,500,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 3.120 | 0.00 | 634,500,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 3.438 | 0.00 | 609,500,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 3.560 | 0.00 | 592,500,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 3.734 | 0.00 | 592,500,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 3.518 | 0.00 | 592,500,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 3.752 | 0.00 | 592,500,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 3.674 | 0.00 | 587,000,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 3.798 | 0.00 | 587,000,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 3.986 | 0.00 | 587,000,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 3.950 | 0.00 | 587,000,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 3.850 | 0.00 | 587,000,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 3.900 | 0.00 | 579,000,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 3.780 | 0.00 | 579,000,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 3.630 | 0.00 | 579,000,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 3.838 | 0.00 | 579,000,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 3.786 | 0.00 | 579,000,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 3.900 | 0.00 | 569,000,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 3.962 | 0.00 | 569,000,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 4.052 | 0.00 | 569,000,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 4.062 | 0.00 | 569,000,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 4.186 | 0.00 | 554,000,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 4.026 | 0.00 | 549,000,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 3.972 | 0.00 | 540,000,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 4.238 | 0.00 | 540,000,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 4.470 | 0.00 | 540,000,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 4.438 | 0.00 | 540,000,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 4.072 | 0.00 | 540,000,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 4.178 | 0.00 | 540,000,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 3.850 | 0.00 | 555,000,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 3.878 | 0.00 | 555,000,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 3.848 | 0.00 | 555,000,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 4.188 | 0.00 | 555,000,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 3.900 | 0.00 | 555,000,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 3.794 | 0.00 | 559,000,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 3.662 | 0.00 | 559,000,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 3.820 | 0.00 | 559,000,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 3.838 | 0.00 | 559,000,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 3.860 | 0.00 | 544,000,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 3.880 | 0.00 | 552,000,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 3.930 | 0.00 | 552,000,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 4.128 | 0.00 | 552,000,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 4.202 | 0.00 | 552,000,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 4.268 | 0.00 | 552,000,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 4.180 | 0.00 | 539,500,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 3.930 | 0.00 | 539,500,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 3.742 | 0.00 | 524,500,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 4.196 | 0.00 | 524,500,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 3.980 | 0.00 | 524,500,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 4.236 | 0.00 | 524,500,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 4.326 | 0.00 | 524,500,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 4.600 | 0.00 | 524,500,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 4.768 | 0.00 | 534,500,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 4.536 | 0.00 | 534,500,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 4.524 | 0.00 | 534,500,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 4.390 | 0.00 | 534,500,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 4.102 | 0.00 | 534,500,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 4.104 | 0.00 | 544,000,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 4.130 | 0.00 | 544,000,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 4.344 | 0.00 | 544,000,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 3.854 | 0.00 | 526,500,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 3.474 | 0.00 | 518,000,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 3.718 | 0.00 | 518,000,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 3.470 | 0.00 | 518,000,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 3.242 | 0.00 | 518,000,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 2.796 | 0.00 | 485,000,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 3.078 | 0.00 | 485,000,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 3.170 | 0.00 | 485,000,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 3.518 | 0.00 | 485,000,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 3.428 | 0.00 | 485,000,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 3.572 | 0.00 | 395,000,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 3.840 | 0.00 | 395,000,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 4.056 | 0.00 | 395,000,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 4.114 | 0.00 | 395,000,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 4.270 | 0.00 | 384,500,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 4.172 | 0.00 | 384,500,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 4.322 | 0.00 | 384,500,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 4.390 | 0.00 | 384,500,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 4.294 | 0.00 | 365,500,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 4.572 | 0.00 | 365,500,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 4.414 | 0.00 | 365,500,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 4.760 | 0.00 | 365,500,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 4.846 | 0.00 | 365,500,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 4.808 | 0.00 | 365,500,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 4.628 | 0.00 | 365,500,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 4.794 | 0.00 | 365,500,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 4.362 | 0.00 | 365,500,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 4.150 | 0.00 | 366,500,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 4.252 | 0.00 | 366,500,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 3.998 | 0.00 | 366,500,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 3.992 | 0.00 | 366,500,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 4.440 | 0.00 | 359,500,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 3.966 | 0.00 | 359,500,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 4.280 | 0.00 | 349,500,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 4.382 | 0.00 | 349,500,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 4.470 | 0.00 | 349,500,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 4.340 | 0.00 | 303,000,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 4.462 | 0.00 | 303,000,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 4.218 | 0.00 | 303,000,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 4.682 | 0.00 | 293,000,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 5.060 | 0.00 | 293,000,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 5.435 | 0.00 | 286,000,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 5.535 | 0.00 | 280,500,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 5.540 | 0.00 | 280,500,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 5.265 | 0.00 | 260,000,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 5.820 | 0.00 | 260,000,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 5.715 | 0.00 | 260,000,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 5.460 | 0.00 | 260,000,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 5.645 | 0.00 | 260,000,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 5.590 | 0.00 | 238,500,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 5.650 | 0.00 | 238,500,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 5.990 | 0.00 | 238,500,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 5.895 | 0.00 | 238,500,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 6.130 | 0.00 | 238,500,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 6.405 | 0.00 | 238,500,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 6.510 | 0.00 | 238,500,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 6.230 | 0.00 | 238,500,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 6.350 | 0.00 | 223,500,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 6.710 | 0.00 | 223,500,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 6.275 | 0.00 | 223,500,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 6.150 | 0.00 | 223,500,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 6.040 | 0.00 | 223,500,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 6.110 | 0.00 | 211,500,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 6.415 | 0.00 | 211,500,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 6.710 | 0.00 | 211,500,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 6.695 | 0.00 | 211,500,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 6.295 | 0.00 | 196,500,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 5.860 | 0.00 | 196,500,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 6.540 | 0.00 | 196,500,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 6.675 | 0.00 | 196,500,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 6.755 | 0.00 | 174,000,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 7.210 | 0.00 | 174,000,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 7.595 | 0.00 | 174,000,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 7.390 | 0.00 | 174,000,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 7.865 | 0.00 | 169,000,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 8.190 | 0.00 | 173,000,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 7.980 | 0.00 | 173,000,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 7.945 | 0.00 | 164,000,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 8.040 | 0.00 | 164,000,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 7.910 | 0.00 | 164,000,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 7.965 | 0.00 | 162,000,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 7.550 | 0.00 | 155,500,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 7.920 | 0.00 | 145,500,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 8.255 | 0.00 | 145,500,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 8.420 | 0.00 | 145,500,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 8.200 | 0.00 | 145,500,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 8.270 | 0.00 | 140,500,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 8.515 | 0.00 | 140,500,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 8.085 | 0.00 | 140,500,000 | 0.000 |
| 2021-03-19 | 0 | -4,181,800 | 8.480 | 0.00 | 131,000,000 | 0.000 |
| 2021-03-12 | 4,181,800 | 4,181,800 | 8.445 | 35.32 | 131,000,000 | 3.192 |
| 2021-03-05 | 0 | 0 | 8.615 | 0.00 | 120,500,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 8.995 | 0.00 | 104,500,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 10.500 | 0.00 | 89,500,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 10.320 | 0.00 | 89,500,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 9.790 | 0.00 | 89,500,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 9.375 | 0.00 | 84,000,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 9.755 | 0.00 | 81,000,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 8.760 | 0.00 | 73,500,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 8.610 | 0.00 | 73,500,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 8.390 | 0.00 | 68,000,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 8.170 | 0.00 | 63,500,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 8.240 | 0.00 | 62,500,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 8.105 | 0.00 | 60,000,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 7.990 | 0.00 | 60,000,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 8.105 | 0.00 | 59,000,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 7.980 | 0.00 | 58,000,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 7.900 | 0.00 | 58,000,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 8.095 | 0.00 | 48,500,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 7.545 | 0.00 | 48,500,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 7.485 | 0.00 | 48,500,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 7.600 | 0.00 | 46,500,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 7.500 | 0.00 | 46,500,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 7.100 | 0.00 | 45,000,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 6.945 | 0.00 | 41,000,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 7.365 | 0.00 | 40,500,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 7.205 | 0.00 | 37,500,000 | 0.000 |
| 2020-09-04 | 0 | 7.670 | 0.00 | 17,000,000 | 0.000 |
Webb-site Database - Powered By Linux Group