Hang Seng TECH Index ETF: Unit HKD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03032	2020-09-04			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-20	544,515,896	-7,576,024	43.2327	1,259,500,000	2026-02-12
2	2026-02-16	552,091,920	0	43.8342	1,259,500,000	2026-02-12
3	2026-02-13	552,091,920	-5,331,948	43.8342	1,259,500,000	2026-02-12
4	2026-02-12	557,423,868	3,323,901	44.2576	1,259,500,000	2026-02-12
5	2026-02-11	554,099,967	4,402,533	43.9762	1,260,000,000	2026-02-10
6	2026-02-10	549,697,434	-2,361,646	43.6268	1,260,000,000	2026-02-10
7	2026-02-09	552,059,080	7,360,543	44.0766	1,252,500,000	2026-02-09
8	2026-02-06	544,698,537	-209,511	43.6807	1,247,000,000	2026-02-05
9	2026-02-05	544,908,048	7,927,609	43.6975	1,247,000,000	2026-02-05
10	2026-02-04	536,980,439	-15,257,444	43.6392	1,230,500,000	2026-02-03
11	2026-02-03	552,237,883	5,880,473	44.8791	1,230,500,000	2026-02-03
12	2026-02-02	546,357,410	8,329,109	44.7101	1,222,000,000	2026-01-29
13	2026-01-30	538,028,301	-1,537,409	44.0285	1,222,000,000	2026-01-29
14	2026-01-29	539,565,710	-4,272,736	44.1543	1,222,000,000	2026-01-29
15	2026-01-28	543,838,446	-583,582	45.6432	1,191,500,000	2026-01-28
16	2026-01-27	544,422,028	3,802,559	45.2930	1,202,000,000	2026-01-26
17	2026-01-26	540,619,469	268,581	44.9767	1,202,000,000	2026-01-26
18	2026-01-23	540,350,888	1,090,558	44.9730	1,201,500,000	2026-01-23
19	2026-01-22	539,260,330	159,280	44.9946	1,198,500,000	2026-01-21
20	2026-01-21	539,101,050	-1,056,451	44.9813	1,198,500,000	2026-01-21
21	2026-01-20	540,157,501	-2,863,240	45.2015	1,195,000,000	2026-01-20
22	2026-01-19	543,020,741	69,962	44.7299	1,214,000,000	2026-01-15
23	2026-01-16	542,950,779	-1,361,625	44.7241	1,214,000,000	2026-01-15
24	2026-01-15	544,312,404	609,914	44.8363	1,214,000,000	2026-01-15
25	2026-01-14	543,702,490	3,412,836	45.6893	1,190,000,000	2026-01-13
26	2026-01-13	540,289,654	8,873,644	45.4025	1,190,000,000	2026-01-13
27	2026-01-12	531,416,010	-1,614,059	44.7697	1,187,000,000	2026-01-12
28	2026-01-09	533,030,069	5,183,798	45.4998	1,171,500,000	2026-01-08
29	2026-01-08	527,846,271	4,495,394	45.0573	1,171,500,000	2026-01-08
30	2026-01-07	523,350,877	1,997,721	34,890.0585	1,500,000	2026-01-06
31	2026-01-06	521,353,156	-2,873,025	34,756.8771	1,500,000	2026-01-06
32	2026-01-05	524,226,181	3,480,212	45.2504	1,158,500,000	2026-01-02
33	2026-01-02	520,745,969	-1,018,130	44.9500	1,158,500,000	2026-01-02
34	2025-12-31	521,764,099	0	45.0768	1,157,500,000	2025-12-30
35	2025-12-30	521,764,099	-3,976,299	45.0768	1,157,500,000	2025-12-30
36	2025-12-29	525,740,398	1,020,946	45.4400	1,157,000,000	2025-12-29
37	2025-12-24	524,719,452	0	45.2149	1,160,500,000	2025-12-24
38	2025-12-23	524,719,452	2,544,686	45.1955	1,161,000,000	2025-12-23
39	2025-12-22	522,174,766	2,378,529	44.9957	1,160,500,000	2025-12-22
40	2025-12-19	519,796,237	1,854,171	45.0430	1,154,000,000	2025-12-18
41	2025-12-18	517,942,066	3,628,584	44.8823	1,154,000,000	2025-12-18
42	2025-12-17	514,313,482	-1,917,242	44.6453	1,152,000,000	2025-12-17
43	2025-12-16	516,230,724	-3,924,757	45.1843	1,142,500,000	2025-12-16
44	2025-12-15	520,155,481	1,378,500	45.4880	1,143,500,000	2025-12-15
45	2025-12-12	518,776,981	-959,263	45.2883	1,145,500,000	2025-12-11
46	2025-12-11	519,736,244	305,703	45.3720	1,145,500,000	2025-12-11
47	2025-12-10	519,430,541	3,285,178	45.7447	1,135,500,000	2025-12-05
48	2025-12-09	516,145,363	2,540,966	45.4553	1,135,500,000	2025-12-05
49	2025-12-08	513,604,397	-1,542,849	45.2316	1,135,500,000	2025-12-05
50	2025-12-05	515,147,246	-239,624	45.3674	1,135,500,000	2025-12-05
51	2025-12-04	515,386,870	-2,894,871	45.5088	1,132,500,000	2025-12-03
52	2025-12-03	518,281,741	-114,277	45.7644	1,132,500,000	2025-12-03
53	2025-12-02	518,396,018	-3,555,509	45.6335	1,136,000,000	2025-12-01
54	2025-12-01	521,951,527	349,227	45.9464	1,136,000,000	2025-12-01
55	2025-11-28	521,602,300	98,144	45.9359	1,135,500,000	2025-11-28
56	2025-11-27	521,504,156	8,704,960	45.9475	1,135,000,000	2025-11-27
57	2025-11-26	512,799,196	4,574,185	45.0219	1,139,000,000	2025-11-26
58	2025-11-25	508,225,011	-5,751,862	45.1154	1,126,500,000	2025-11-25
59	2025-11-24	513,976,873	-2,700,269	44.4040	1,157,500,000	2025-11-05
60	2025-11-21	516,677,142	7,292,662	44.6373	1,157,500,000	2025-11-05
61	2025-11-20	509,384,480	993,562	44.0073	1,157,500,000	2025-11-05
62	2025-11-19	508,390,918	1,879,711	43.9215	1,157,500,000	2025-11-05
63	2025-11-18	506,511,207	-5,430,928	43.7591	1,157,500,000	2025-11-05
64	2025-11-17	511,942,135	-907,823	44.2283	1,157,500,000	2025-11-05
65	2025-11-14	512,849,958	-958,303	44.3067	1,157,500,000	2025-11-05
66	2025-11-13	513,808,261	-1,080,691	44.3895	1,157,500,000	2025-11-05
67	2025-11-12	514,888,952	78,787	44.4828	1,157,500,000	2025-11-05
68	2025-11-11	514,810,165	-712,622	44.4760	1,157,500,000	2025-11-05
69	2025-11-10	515,522,787	3,560,786	44.5376	1,157,500,000	2025-11-05
70	2025-11-07	511,962,001	-2,281,928	44.2300	1,157,500,000	2025-11-05
71	2025-11-06	514,243,929	1,245,171	44.4271	1,157,500,000	2025-11-05
72	2025-11-05	512,998,758	15,322,108	44.3195	1,157,500,000	2025-11-05
73	2025-11-04	497,676,650	-3,615,840	43.9644	1,132,000,000	2025-10-30
74	2025-11-03	501,292,490	1,471,108	44.2838	1,132,000,000	2025-10-30
75	2025-10-31	499,821,382	-4,705,224	44.1538	1,132,000,000	2025-10-30
76	2025-10-30	504,526,606	7,395,272	44.5695	1,132,000,000	2025-10-30
77	2025-10-28	497,131,334	2,808,696	43.8774	1,133,000,000	2025-10-28
78	2025-10-27	494,322,638	-3,283,825	43.5143	1,136,000,000	2025-10-27
79	2025-10-24	497,606,463	17,071,361	44.0360	1,130,000,000	2025-10-23
80	2025-10-23	480,535,102	-7,704,655	42.5252	1,130,000,000	2025-10-23
81	2025-10-22	488,239,757	8,280,228	44.5271	1,096,500,000	2025-10-16
82	2025-10-21	479,959,529	-7,885,538	43.7720	1,096,500,000	2025-10-16
83	2025-10-20	487,845,067	2,106,990	44.4911	1,096,500,000	2025-10-16
84	2025-10-17	485,738,077	11,684,450	44.2990	1,096,500,000	2025-10-16
85	2025-10-16	474,053,627	-4,541,963	43.2333	1,096,500,000	2025-10-16
86	2025-10-15	478,595,590	8,239,667	45.7111	1,047,000,000	2025-10-14
87	2025-10-14	470,355,923	3,978,226	44.9242	1,047,000,000	2025-10-14
88	2025-10-13	466,377,697	-65,808	45.3675	1,028,000,000	2025-10-13
89	2025-10-10	466,443,505	1,415,500	45.5957	1,023,000,000	2025-10-10
90	2025-10-09	465,028,005	25,769	45.5463	1,021,000,000	2025-10-08
91	2025-10-08	465,002,236	1,838,100	45.5438	1,021,000,000	2025-10-08
92	2025-10-06	463,164,136	15,118,120	45.4305	1,019,500,000	2025-10-06
93	2025-10-03	448,046,016	-4,525,101	43.9908	1,018,500,000	2025-10-03
94	2025-10-02	452,571,117	3,141,832	45.2119	1,001,000,000	2025-09-30
95	2025-09-30	449,429,285	-6,114,650	44.8980	1,001,000,000	2025-09-30
96	2025-09-29	455,543,935	1,029,320	45.7373	996,000,000	2025-09-29
97	2025-09-26	454,514,615	493,075	45.5882	997,000,000	2025-09-24
98	2025-09-25	454,021,540	7,889,062	45.5388	997,000,000	2025-09-24
99	2025-09-24	446,132,478	3,678,311	44.7475	997,000,000	2025-09-24
100	2025-09-23	442,454,167	-323,518	44.6698	990,500,000	2025-09-23
101	2025-09-22	442,777,685	-257,018	45.0435	983,000,000	2025-09-22
102	2025-09-19	443,034,703	-665,563	45.3001	978,000,000	2025-09-19
103	2025-09-18	443,700,266	-500,303	45.8605	967,500,000	2025-09-17
104	2025-09-17	444,200,569	3,312,500	45.9122	967,500,000	2025-09-17
105	2025-09-16	440,888,069	3,662,636	45.6879	965,000,000	2025-09-12
106	2025-09-15	437,225,433	-3,747,365	45.3083	965,000,000	2025-09-12
107	2025-09-12	440,972,798	-1,047,977	45.6967	965,000,000	2025-09-12
108	2025-09-11	442,020,775	-2,169,629	45.7105	967,000,000	2025-09-11
109	2025-09-10	444,190,404	3,229,405	45.8401	969,000,000	2025-09-10
110	2025-09-09	440,960,999	3,538,994	45.5538	968,000,000	2025-09-08
111	2025-09-08	437,422,005	5,266,120	45.1882	968,000,000	2025-09-08
112	2025-09-05	432,155,885	-3,052,849	44.9226	962,000,000	2025-09-02
113	2025-09-04	435,208,734	-834,014	45.2400	962,000,000	2025-09-02
114	2025-09-03	436,042,748	3,414,776	45.3267	962,000,000	2025-09-02
115	2025-09-02	432,627,972	-1,657,409	44.9717	962,000,000	2025-09-02
116	2025-09-01	434,285,381	-4,713,402	45.3562	957,500,000	2025-08-21
117	2025-08-29	438,998,783	-5,933,600	45.8484	957,500,000	2025-08-21
118	2025-08-28	444,932,383	-9,724,604	46.4681	957,500,000	2025-08-21
119	2025-08-27	454,656,987	22,352,550	47.4838	957,500,000	2025-08-21
120	2025-08-26	432,304,437	-3,076,800	45.1493	957,500,000	2025-08-21
121	2025-08-25	435,381,237	2,176,499	45.4706	957,500,000	2025-08-21
122	2025-08-22	433,204,738	-5,334,804	45.2433	957,500,000	2025-08-21
123	2025-08-21	438,539,542	5,257,969	45.8005	957,500,000	2025-08-21
124	2025-08-20	433,281,573	4,208,790	44.8764	965,500,000	2025-08-20
125	2025-08-19	429,072,783	10,043,421	44.8118	957,500,000	2025-08-18
126	2025-08-18	419,029,362	5,748,180	43.7629	957,500,000	2025-08-18
127	2025-08-15	413,281,182	-1,628,110	44.8731	921,000,000	2025-08-11
128	2025-08-14	414,909,292	-2,019,115	45.0499	921,000,000	2025-08-11
129	2025-08-13	416,928,407	-1,506,230	45.2691	921,000,000	2025-08-11
130	2025-08-12	418,434,637	-2,653,211	45.4326	921,000,000	2025-08-11
131	2025-08-11	421,087,848	-2,555,320	45.7207	921,000,000	2025-08-11
132	2025-08-08	423,643,168	5,493,365	45.7745	925,500,000	2025-08-08
133	2025-08-07	418,149,803	1,617,381	44.7938	933,500,000	2025-08-06
134	2025-08-06	416,532,422	-286,220	44.6205	933,500,000	2025-08-06
135	2025-08-05	416,818,642	-1,396,740	44.7711	931,000,000	2025-08-04
136	2025-08-04	418,215,382	-534,025	44.9211	931,000,000	2025-08-04
137	2025-08-01	418,749,407	891,430	45.0753	929,000,000	2025-07-30
138	2025-07-31	417,857,977	-34,819	44.9793	929,000,000	2025-07-30
139	2025-07-30	417,892,796	10,294	44.9831	929,000,000	2025-07-30
140	2025-07-29	417,882,502	-1,179,374	45.2989	922,500,000	2025-07-29
141	2025-07-28	419,061,876	-1,761,729	45.6743	917,500,000	2025-07-28
142	2025-07-25	420,823,605	2,054,901	46.0672	913,500,000	2025-07-24
143	2025-07-24	418,768,704	3,024,647	45.8422	913,500,000	2025-07-24
144	2025-07-23	415,744,057	-57,779	45.6360	911,000,000	2025-07-23
145	2025-07-22	415,801,836	1,910,535	45.6674	910,500,000	2025-07-18
146	2025-07-21	413,891,301	5,271,299	45.4576	910,500,000	2025-07-18
147	2025-07-18	408,620,002	-4,211,020	44.8786	910,500,000	2025-07-18
148	2025-07-17	412,831,022	1,716,481	45.5663	906,000,000	2025-07-17
149	2025-07-16	411,114,541	7,813,203	46.0375	893,000,000	2025-07-14
150	2025-07-15	403,301,338	7,015,394	45.1625	893,000,000	2025-07-14
151	2025-07-14	396,285,944	-35,080	44.3769	893,000,000	2025-07-14
152	2025-07-11	396,321,024	-576,820	44.8581	883,500,000	2025-07-10
153	2025-07-10	396,897,844	-624,791	44.9234	883,500,000	2025-07-10
154	2025-07-09	397,522,635	-146,001	46.4125	856,500,000	2025-07-09
155	2025-07-08	397,668,636	-1,258,000	46.3213	858,500,000	2025-07-07
156	2025-07-07	398,926,636	2,526,801	46.4679	858,500,000	2025-07-07
157	2025-07-04	396,399,835	-597,800	46.1467	859,000,000	2025-07-03
158	2025-07-03	396,997,635	-1,595,621	46.2163	859,000,000	2025-07-03
159	2025-07-02	398,593,256	-933,799	45.0897	884,000,000	2025-07-02
160	2025-06-30	399,527,055	2,186,800	45.0679	886,500,000	2025-06-24
161	2025-06-27	397,340,255	-5,191,550	44.8212	886,500,000	2025-06-24
162	2025-06-26	402,531,805	-1,522,469	45.4069	886,500,000	2025-06-24
163	2025-06-25	404,054,274	509,599	45.5786	886,500,000	2025-06-24
164	2025-06-24	403,544,675	2,250,000	45.5211	886,500,000	2025-06-24
165	2025-06-23	401,294,675	-480,196	45.2929	886,000,000	2025-06-20
166	2025-06-20	401,774,871	-1,485,459	45.3471	886,000,000	2025-06-20
167	2025-06-19	403,260,330	-578,850	45.6435	883,500,000	2025-06-16
168	2025-06-18	403,839,180	1,241,960	45.7090	883,500,000	2025-06-16
169	2025-06-17	402,597,220	2,955,347	45.5684	883,500,000	2025-06-16
170	2025-06-16	399,641,873	-84,712	45.2339	883,500,000	2025-06-16
171	2025-06-13	399,726,585	1,779,290	45.5010	878,500,000	2025-06-13
172	2025-06-12	397,947,295	2,002,099	45.3501	877,500,000	2025-06-12
173	2025-06-11	395,945,196	471,611	45.2250	875,500,000	2025-06-11
174	2025-06-10	395,473,585	-1,766,450	45.3005	873,000,000	2025-06-10
175	2025-06-09	397,240,035	-1,392,010	45.5029	873,000,000	2025-06-09
176	2025-06-06	398,632,045	543,150	45.6101	874,000,000	2025-06-06
177	2025-06-05	398,088,895	-62,399	45.4180	876,500,000	2025-06-05
178	2025-06-04	398,151,294	6,253,603	45.1931	881,000,000	2025-06-03
179	2025-06-03	391,897,691	1,080,201	44.4833	881,000,000	2025-06-03
180	2025-06-02	390,817,490	-9,995,600	44.2853	882,500,000	2025-05-30
181	2025-05-30	400,813,090	10,324,601	45.4179	882,500,000	2025-05-30
182	2025-05-29	390,488,489	-4,536,459	44.2229	883,000,000	2025-05-28
183	2025-05-28	395,024,948	-932,897	44.7367	883,000,000	2025-05-28
184	2025-05-27	395,957,845	-194,200	45.4341	871,500,000	2025-05-26
185	2025-05-26	396,152,045	-1,998,198	45.4563	871,500,000	2025-05-26
186	2025-05-23	398,150,243	-285,700	45.6594	872,000,000	2025-05-23
187	2025-05-22	398,435,943	332,898	45.5355	875,000,000	2025-05-21
188	2025-05-21	398,103,045	-162,094	45.4975	875,000,000	2025-05-21
189	2025-05-20	398,265,139	-673,239	45.4381	876,500,000	2025-05-20
190	2025-05-19	398,938,378	-4,949,310	45.4890	877,000,000	2025-05-16
191	2025-05-16	403,887,688	4,310,760	46.0533	877,000,000	2025-05-16
192	2025-05-15	399,576,928	10,444,144	45.3807	880,500,000	2025-05-15
193	2025-05-14	389,132,784	-2,514,137	44.1694	881,000,000	2025-05-14
194	2025-05-13	391,646,921	453,995	45.3295	864,000,000	2025-05-13
195	2025-05-12	391,192,926	-1,495,600	45.5140	859,500,000	2025-05-09
196	2025-05-09	392,688,526	2,085,800	45.6880	859,500,000	2025-05-09
197	2025-05-08	390,602,726	-2,249,201	45.5248	858,000,000	2025-05-07
198	2025-05-07	392,851,927	-3,783,114	45.7869	858,000,000	2025-05-07
199	2025-05-06	396,635,041	-1,423,498	46.3359	856,000,000	2025-05-02
200	2025-05-02	398,058,539	-969,000	46.5022	856,000,000	2025-05-02
201	2025-04-30	399,027,539	1,221,600	46.5610	857,000,000	2025-04-29
202	2025-04-29	397,805,939	1,340,600	46.4184	857,000,000	2025-04-29
203	2025-04-28	396,465,339	-1,627,601	46.2350	857,500,000	2025-04-28
204	2025-04-25	398,092,940	2,796,810	46.3978	858,000,000	2025-04-23
205	2025-04-24	395,296,130	9,568,508	46.0718	858,000,000	2025-04-23
206	2025-04-23	385,727,622	1,791,700	44.9566	858,000,000	2025-04-23
207	2025-04-22	383,935,922	-692,810	45.4362	845,000,000	2025-04-22
208	2025-04-17	384,628,732	-2,196,400	45.5451	844,500,000	2025-04-17
209	2025-04-16	386,825,132	-4,350,106	46.0780	839,500,000	2025-04-16
210	2025-04-15	391,175,238	1,722,600	46.5408	840,500,000	2025-04-15
211	2025-04-14	389,452,638	1,980,017	46.1710	843,500,000	2025-04-14
212	2025-04-11	387,472,621	-3,777,601	45.8276	845,500,000	2025-04-11
213	2025-04-10	391,250,222	8,723,723	46.4392	842,500,000	2025-04-09
214	2025-04-09	382,526,499	-11,802,315	45.4037	842,500,000	2025-04-09
215	2025-04-08	394,328,814	16,576,436	47.5955	828,500,000	2025-04-08
216	2025-04-07	377,752,378	-120,240	44.7839	843,500,000	2025-04-07
217	2025-04-03	377,872,618	856,799	44.7187	845,000,000	2025-04-03
218	2025-04-02	377,015,819	-568,148	44.6701	844,000,000	2025-03-28
219	2025-04-01	377,583,967	1,091,890	44.7374	844,000,000	2025-03-28
220	2025-03-31	376,492,077	-5,710,430	44.6081	844,000,000	2025-03-28
221	2025-03-28	382,202,507	1,383,600	45.2847	844,000,000	2025-03-28
222	2025-03-27	380,818,907	-1,919,401	45.2817	841,000,000	2025-03-26
223	2025-03-26	382,738,308	2,379,400	45.5099	841,000,000	2025-03-26
224	2025-03-25	380,358,908	1,289,200	44.9597	846,000,000	2025-03-24
225	2025-03-24	379,069,708	-1,391,400	44.8073	846,000,000	2025-03-24
226	2025-03-21	380,461,108	-4,748,457	44.9187	847,000,000	2025-03-20
227	2025-03-20	385,209,565	2,527,084	45.4793	847,000,000	2025-03-20
228	2025-03-19	382,682,481	2,411,200	44.9950	850,500,000	2025-03-19
229	2025-03-18	380,271,281	-1,619,400	44.4502	855,500,000	2025-03-18
230	2025-03-17	381,890,681	3,759,800	44.6134	856,000,000	2025-03-14
231	2025-03-14	378,130,881	4,824,808	44.1742	856,000,000	2025-03-14
232	2025-03-13	373,306,073	1,111,331	44.8147	833,000,000	2025-03-12
233	2025-03-12	372,194,742	-4,281,400	44.6812	833,000,000	2025-03-12
234	2025-03-11	376,476,142	5,919,661	45.2224	832,500,000	2025-03-10
235	2025-03-10	370,556,481	-2,256,800	44.5113	832,500,000	2025-03-10
236	2025-03-07	372,813,281	-1,052,048	44.6750	834,500,000	2025-03-06
237	2025-03-06	373,865,329	401,200	44.8011	834,500,000	2025-03-06
238	2025-03-05	373,464,129	-1,818,403	44.4336	840,500,000	2025-03-05
239	2025-03-04	375,282,532	4,840,190	44.4384	844,500,000	2025-03-03
240	2025-03-03	370,442,342	-4,487,620	43.8653	844,500,000	2025-03-03
241	2025-02-28	374,929,962	-24,943,300	44.6877	839,000,000	2025-02-28
242	2025-02-27	399,873,262	21,133,100	46.0418	868,500,000	2025-02-26
243	2025-02-26	378,740,162	-337,000	43.6085	868,500,000	2025-02-26
244	2025-02-25	379,077,162	165,400	43.6977	867,500,000	2025-02-25
245	2025-02-24	378,911,762	-164,200	43.8809	863,500,000	2025-02-20
246	2025-02-21	379,075,962	3,032,400	43.8999	863,500,000	2025-02-20
247	2025-02-20	376,043,562	-871,800	43.5488	863,500,000	2025-02-20
248	2025-02-19	376,915,362	-4,527,400	43.6245	864,000,000	2025-02-18
249	2025-02-18	381,442,762	-19,051,200	44.1485	864,000,000	2025-02-18
250	2025-02-17	400,493,962	-1,382,729	46.2999	865,000,000	2025-02-17
251	2025-02-14	401,876,691	-5,133,508	45.7198	879,000,000	2025-02-14
252	2025-02-13	407,010,199	-4,075,260	45.7058	890,500,000	2025-02-12
253	2025-02-12	411,085,459	-11,106,980	46.1634	890,500,000	2025-02-12
254	2025-02-11	422,192,439	-7,746,400	47.1723	895,000,000	2025-02-11
255	2025-02-10	429,938,839	-400,240	47.5859	903,500,000	2025-02-10
256	2025-02-07	430,339,079	-13,173,200	47.0831	914,000,000	2025-02-07
257	2025-02-06	443,512,279	-2,314,000	47.2324	939,000,000	2025-02-05
258	2025-02-05	445,826,279	-2,060,500	47.4788	939,000,000	2025-02-05
259	2025-02-04	447,886,779	-7,756,000	47.3954	945,000,000	2025-02-04
260	2025-02-03	455,642,779	4,456,080	48.1652	946,000,000	2025-01-28
261	2025-01-28	451,186,699	0	47.6942	946,000,000	2025-01-28
262	2025-01-27	451,186,699	-30,000	47.3438	953,000,000	2025-01-27
263	2025-01-24	451,216,699	-4,765,400	47.2231	955,500,000	2025-01-17
264	2025-01-23	455,982,099	2,103,400	47.7218	955,500,000	2025-01-17
265	2025-01-22	453,878,699	2,632,800	47.5017	955,500,000	2025-01-17
266	2025-01-21	451,245,899	1,505,400	47.2262	955,500,000	2025-01-17
267	2025-01-20	449,740,499	1,721,800	47.0686	955,500,000	2025-01-17
268	2025-01-17	448,018,699	-4,318,800	46.8884	955,500,000	2025-01-17
269	2025-01-16	452,337,499	-1,458,200	47.5144	952,000,000	2025-01-15
270	2025-01-15	453,795,699	-38,885	47.6676	952,000,000	2025-01-15
271	2025-01-14	453,834,584	876,024	47.5468	954,500,000	2025-01-14
272	2025-01-13	452,958,560	-935,000	47.4302	955,000,000	2025-01-07
273	2025-01-10	453,893,560	391,900	47.5281	955,000,000	2025-01-07
274	2025-01-09	453,501,660	1,194,600	47.4871	955,000,000	2025-01-07
275	2025-01-08	452,307,060	-5,083,000	47.3620	955,000,000	2025-01-07
276	2025-01-07	457,390,060	-188,000	47.8942	955,000,000	2025-01-07
277	2025-01-06	457,578,060	1,618,400	47.6396	960,500,000	2025-01-06
278	2025-01-03	455,959,660	-4,841,600	47.4464	961,000,000	2025-01-02
279	2025-01-02	460,801,260	-3,530,400	47.9502	961,000,000	2025-01-02
280	2024-12-31	464,331,660	0	48.3679	960,000,000	2024-12-31
281	2024-12-30	464,331,660	1,567,000	48.0426	966,500,000	2024-12-30
282	2024-12-27	462,764,660	-10,957,800	47.5362	973,500,000	2024-12-24
283	2024-12-24	473,722,460	0	48.6618	973,500,000	2024-12-24
284	2024-12-23	473,722,460	25,300	48.6368	974,000,000	2024-12-23
285	2024-12-20	473,697,160	702,600	48.0911	985,000,000	2024-12-20
286	2024-12-19	472,994,560	-2,628,600	48.0198	985,000,000	2024-12-18
287	2024-12-18	475,623,160	-195,000	48.2866	985,000,000	2024-12-18
288	2024-12-17	475,818,160	-4,109,000	48.1597	988,000,000	2024-12-17
289	2024-12-16	479,927,160	-111,200	48.5511	988,500,000	2024-12-16
290	2024-12-13	480,038,360	3,728,909	48.3422	993,000,000	2024-12-11
291	2024-12-12	476,309,451	3,384,900	47.9667	993,000,000	2024-12-11
292	2024-12-11	472,924,551	1,856,220	47.6258	993,000,000	2024-12-11
293	2024-12-10	471,068,331	1,177,400	47.4867	992,000,000	2024-12-06
294	2024-12-09	469,890,931	-1,368,000	47.3680	992,000,000	2024-12-06
295	2024-12-06	471,258,931	-2,368,400	47.5059	992,000,000	2024-12-06
296	2024-12-05	473,627,331	-1,398,400	47.5529	996,000,000	2024-12-04
297	2024-12-04	475,025,731	1,741,800	47.6933	996,000,000	2024-12-04
298	2024-12-03	473,283,931	1,482,200	47.4232	998,000,000	2024-12-03
299	2024-12-02	471,801,731	1,418,000	47.2510	998,500,000	2024-11-28
300	2024-11-29	470,383,731	-11,843,400	47.1090	998,500,000	2024-11-28
301	2024-11-28	482,227,131	1,499,600	48.2952	998,500,000	2024-11-28
302	2024-11-27	480,727,531	1,748,000	47.7623	1,006,500,000	2024-11-27
303	2024-11-26	478,979,531	1,042,000	47.5650	1,007,000,000	2024-11-26
304	2024-11-25	477,937,531	908,800	47.5087	1,006,000,000	2024-11-25
305	2024-11-22	477,028,731	1,062,400	47.4419	1,005,500,000	2024-11-13
306	2024-11-21	475,966,331	-1,463,400	47.3363	1,005,500,000	2024-11-13
307	2024-11-20	477,429,731	-291,600	47.4818	1,005,500,000	2024-11-13
308	2024-11-19	477,721,331	498,036	47.5108	1,005,500,000	2024-11-13
309	2024-11-18	477,223,295	-4,091,336	47.4613	1,005,500,000	2024-11-13
310	2024-11-15	481,314,631	-1,013,200	47.8682	1,005,500,000	2024-11-13
311	2024-11-14	482,327,831	2,117,872	47.9690	1,005,500,000	2024-11-13
312	2024-11-13	480,209,959	-5,478,000	47.7583	1,005,500,000	2024-11-13
313	2024-11-12	485,687,959	-2,006,800	48.3994	1,003,500,000	2024-11-12
314	2024-11-11	487,694,759	118,600	48.6236	1,003,000,000	2024-11-11
315	2024-11-08	487,576,159	-1,065,200	48.6846	1,001,500,000	2024-11-08
316	2024-11-07	488,641,359	-1,416,100	48.6937	1,003,500,000	2024-11-06
317	2024-11-06	490,057,459	-525,600	48.8348	1,003,500,000	2024-11-06
318	2024-11-05	490,583,059	799,000	48.7173	1,007,000,000	2024-11-05
319	2024-11-04	489,784,059	-7,187,685	48.5897	1,008,000,000	2024-11-04
320	2024-11-01	496,971,744	724,000	49.2783	1,008,500,000	2024-11-01
321	2024-10-31	496,247,744	2,041,400	48.9396	1,014,000,000	2024-10-30
322	2024-10-30	494,206,344	-445,400	48.7383	1,014,000,000	2024-10-30
323	2024-10-29	494,651,744	-304,200	48.7582	1,014,500,000	2024-10-29
324	2024-10-28	494,955,944	608,800	48.7401	1,015,500,000	2024-10-25
325	2024-10-25	494,347,144	999,200	48.6802	1,015,500,000	2024-10-25
326	2024-10-24	493,347,944	1,969,000	48.7257	1,012,500,000	2024-10-23
327	2024-10-23	491,378,944	2,003,500	48.5313	1,012,500,000	2024-10-23
328	2024-10-22	489,375,444	-321,100	48.4290	1,010,500,000	2024-10-22
329	2024-10-21	489,696,544	1,081,200	48.5569	1,008,500,000	2024-10-18
330	2024-10-18	488,615,344	-16,946,600	48.4497	1,008,500,000	2024-10-18
331	2024-10-17	505,561,944	2,966,310	49.4195	1,023,000,000	2024-10-16
332	2024-10-16	502,595,634	-9,880,991	49.1296	1,023,000,000	2024-10-16
333	2024-10-15	512,476,625	780,546	49.9490	1,026,000,000	2024-10-15
334	2024-10-14	511,696,079	2,145,074	49.3201	1,037,500,000	2024-10-14
335	2024-10-10	509,551,005	11,544,642	48.7375	1,045,500,000	2024-10-10
336	2024-10-09	498,006,363	39,999,100	47.5651	1,047,000,000	2024-10-08
337	2024-10-08	458,007,263	16,680,000	43.7447	1,047,000,000	2024-10-08
338	2024-10-07	441,327,263	28,184,583	44.3768	994,500,000	2024-10-07
339	2024-10-04	413,142,680	86,637,066	42.5482	971,000,000	2024-10-04
340	2024-10-03	326,505,614	11,791,400	34.9952	933,000,000	2024-10-03
341	2024-10-02	314,714,214	32,838,600	38.1472	825,000,000	2024-10-02
342	2024-09-30	281,875,614	-3,460,300	35.9535	784,000,000	2024-09-30
343	2024-09-27	285,335,914	4,427,693	38.6634	738,000,000	2024-09-26
344	2024-09-26	280,908,221	-14,899,600	38.0634	738,000,000	2024-09-26
345	2024-09-25	295,807,821	1,853,600	40.4662	731,000,000	2024-09-25
346	2024-09-24	293,954,221	608,200	41.0551	716,000,000	2024-07-30
347	2024-09-23	293,346,021	878,800	40.9701	716,000,000	2024-07-30
348	2024-09-20	292,467,221	-21,800	40.8474	716,000,000	2024-07-30
349	2024-09-19	292,489,021	-265,400	40.8504	716,000,000	2024-07-30
350	2024-09-17	292,754,421	283,200	40.8875	716,000,000	2024-07-30
351	2024-09-16	292,471,221	798,700	40.8479	716,000,000	2024-07-30
352	2024-09-13	291,672,521	125,141	40.7364	716,000,000	2024-07-30
353	2024-09-12	291,547,380	113,000	40.7189	716,000,000	2024-07-30
354	2024-09-11	291,434,380	262,400	40.7031	716,000,000	2024-07-30
355	2024-09-10	291,171,980	-159,600	40.6665	716,000,000	2024-07-30
356	2024-09-09	291,331,580	17,400	40.6888	716,000,000	2024-07-30
357	2024-09-05	291,314,180	28,600	40.6863	716,000,000	2024-07-30
358	2024-09-04	291,285,580	-1,157,600	40.6823	716,000,000	2024-07-30
359	2024-09-03	292,443,180	909,800	40.8440	716,000,000	2024-07-30
360	2024-09-02	291,533,380	211,400	40.7170	716,000,000	2024-07-30
361	2024-08-30	291,321,980	-1,460,999	40.6874	716,000,000	2024-07-30
362	2024-08-29	292,782,979	157,600	40.8915	716,000,000	2024-07-30
363	2024-08-28	292,625,379	656,399	40.8695	716,000,000	2024-07-30
364	2024-08-27	291,968,980	69,600	40.7778	716,000,000	2024-07-30
365	2024-08-26	291,899,380	-305,598	40.7681	716,000,000	2024-07-30
366	2024-08-23	292,204,978	-310,001	40.8108	716,000,000	2024-07-30
367	2024-08-22	292,514,979	282,799	40.8540	716,000,000	2024-07-30
368	2024-08-21	292,232,180	576,401	40.8146	716,000,000	2024-07-30
369	2024-08-20	291,655,779	914,783	40.7340	716,000,000	2024-07-30
370	2024-08-19	290,740,996	-75,999	40.6063	716,000,000	2024-07-30
371	2024-08-16	290,816,995	-427,801	40.6169	716,000,000	2024-07-30
372	2024-08-15	291,244,796	-1,073,999	40.6766	716,000,000	2024-07-30
373	2024-08-14	292,318,795	19,630	40.8266	716,000,000	2024-07-30
374	2024-08-13	292,299,165	1,118,000	40.8239	716,000,000	2024-07-30
375	2024-08-12	291,181,165	-482,801	40.6678	716,000,000	2024-07-30
376	2024-08-09	291,663,966	148,001	40.7352	716,000,000	2024-07-30
377	2024-08-08	291,515,965	566,000	40.7145	716,000,000	2024-07-30
378	2024-08-07	290,949,965	-1,443,000	40.6355	716,000,000	2024-07-30
379	2024-08-06	292,392,965	-2,370,000	40.8370	716,000,000	2024-07-30
380	2024-08-05	294,762,965	-563,001	41.1680	716,000,000	2024-07-30
381	2024-08-02	295,325,966	534,000	41.2466	716,000,000	2024-07-30
382	2024-08-01	294,791,966	-1,057,200	41.1721	716,000,000	2024-07-30
383	2024-07-31	295,849,166	4,687,800	41.3197	716,000,000	2024-07-30
384	2024-07-30	291,161,366	11,543,000	40.6650	716,000,000	2024-07-30
385	2024-07-29	279,618,366	1,267,400	39.3275	711,000,000	2024-07-29
386	2024-07-26	278,350,966	-932,000	39.7928	699,500,000	2024-07-26
387	2024-07-25	279,282,966	-554,200	40.1269	696,000,000	2024-07-23
388	2024-07-24	279,837,166	2,057,800	40.2065	696,000,000	2024-07-23
389	2024-07-23	277,779,366	-678,000	39.9108	696,000,000	2024-07-23
390	2024-07-22	278,457,366	-867,000	40.0370	695,500,000	2024-06-26
391	2024-07-19	279,324,366	877,600	40.1617	695,500,000	2024-06-26
392	2024-07-18	278,446,766	-111,600	40.0355	695,500,000	2024-06-26
393	2024-07-17	278,558,366	-3,083,200	40.0515	695,500,000	2024-06-26
394	2024-07-16	281,641,566	406,600	40.4948	695,500,000	2024-06-26
395	2024-07-15	281,234,966	1,397,000	40.4364	695,500,000	2024-06-26
396	2024-07-12	279,837,966	749,778	40.2355	695,500,000	2024-06-26
397	2024-07-11	279,088,188	-2,033,200	40.1277	695,500,000	2024-06-26
398	2024-07-10	281,121,388	-2,526,200	40.4200	695,500,000	2024-06-26
399	2024-07-09	283,647,588	1,174,400	40.7833	695,500,000	2024-06-26
400	2024-07-08	282,473,188	-266,800	40.6144	695,500,000	2024-06-26
401	2024-07-05	282,739,988	-1,019,400	40.6528	695,500,000	2024-06-26
402	2024-07-04	283,759,388	-225,200	40.7993	695,500,000	2024-06-26
403	2024-07-03	283,984,588	-1,466,800	40.8317	695,500,000	2024-06-26
404	2024-07-02	285,451,388	-1,125,200	41.0426	695,500,000	2024-06-26
405	2024-06-28	286,576,588	613,200	41.2044	695,500,000	2024-06-26
406	2024-06-27	285,963,388	-980,200	41.1162	695,500,000	2024-06-26
407	2024-06-26	286,943,588	-86,800	41.2572	695,500,000	2024-06-26
408	2024-06-25	287,030,388	-442,000	41.2993	695,000,000	2024-06-21
409	2024-06-24	287,472,388	-195,000	41.3629	695,000,000	2024-06-21
410	2024-06-21	287,667,388	634,400	41.3910	695,000,000	2024-06-21
411	2024-06-20	287,032,988	-569,000	41.2997	695,000,000	2024-06-19
412	2024-06-19	287,601,988	-314,800	41.3816	695,000,000	2024-06-19
413	2024-06-18	287,916,788	-487,400	41.4269	695,000,000	2024-06-18
414	2024-06-17	288,404,188	9,808,497	41.4970	695,000,000	2024-06-17
415	2024-06-14	278,595,691	55,200	40.0857	695,000,000	2024-06-14
416	2024-06-13	278,540,491	-239,200	40.6628	685,000,000	2024-04-10
417	2024-06-12	278,779,691	370,200	40.6978	685,000,000	2024-04-10
418	2024-06-11	278,409,491	-559,400	40.6437	685,000,000	2024-04-10
419	2024-06-07	278,968,891	49,800	40.7254	685,000,000	2024-04-10
420	2024-06-06	278,919,091	-1,235,200	40.7181	685,000,000	2024-04-10
421	2024-06-05	280,154,291	113,400	40.8984	685,000,000	2024-04-10
422	2024-06-04	280,040,891	-674,200	40.8819	685,000,000	2024-04-10
423	2024-06-03	280,715,091	222,800	40.9803	685,000,000	2024-04-10
424	2024-05-31	280,492,291	-780,400	40.9478	685,000,000	2024-04-10
425	2024-05-30	281,272,691	764,200	41.0617	685,000,000	2024-04-10
426	2024-05-29	280,508,491	-2,215,600	40.9501	685,000,000	2024-04-10
427	2024-05-28	282,724,091	-939,600	41.2736	685,000,000	2024-04-10
428	2024-05-27	283,663,691	1,473,760	41.4108	685,000,000	2024-04-10
429	2024-05-24	282,189,931	-2,097,800	41.1956	685,000,000	2024-04-10
430	2024-05-23	284,287,731	-653,800	41.5019	685,000,000	2024-04-10
431	2024-05-22	284,941,531	-1,869,139	41.5973	685,000,000	2024-04-10
432	2024-05-21	286,810,670	388,000	41.8702	685,000,000	2024-04-10
433	2024-05-20	286,422,670	-1,536,800	41.8135	685,000,000	2024-04-10
434	2024-05-17	287,959,470	323,600	42.0379	685,000,000	2024-04-10
435	2024-05-16	287,635,870	29,000	41.9906	685,000,000	2024-04-10
436	2024-05-14	287,606,870	2,424,614	41.9864	685,000,000	2024-04-10
437	2024-05-13	285,182,256	1,575,800	41.6324	685,000,000	2024-04-10
438	2024-05-10	283,606,456	-1,225,000	41.4024	685,000,000	2024-04-10
439	2024-05-09	284,831,456	1,808,200	41.5812	685,000,000	2024-04-10
440	2024-05-08	283,023,256	-344,200	41.3173	685,000,000	2024-04-10
441	2024-05-07	283,367,456	1,254,600	41.3675	685,000,000	2024-04-10
442	2024-05-06	282,112,856	101,600	41.1844	685,000,000	2024-04-10
443	2024-05-03	282,011,256	-578,300	41.1695	685,000,000	2024-04-10
444	2024-05-02	282,589,556	78,800	41.2539	685,000,000	2024-04-10
445	2024-04-30	282,510,756	2,218,800	41.2424	685,000,000	2024-04-10
446	2024-04-29	280,291,956	2,480,600	40.9185	685,000,000	2024-04-10
447	2024-04-26	277,811,356	201,200	40.5564	685,000,000	2024-04-10
448	2024-04-25	277,610,156	1,290,400	40.5270	685,000,000	2024-04-10
449	2024-04-24	276,319,756	977,200	40.3387	685,000,000	2024-04-10
450	2024-04-23	275,342,556	-1,349,000	40.1960	685,000,000	2024-04-10
451	2024-04-22	276,691,556	-594,200	40.3929	685,000,000	2024-04-10
452	2024-04-19	277,285,756	2,179,100	40.4797	685,000,000	2024-04-10
453	2024-04-18	275,106,656	-2,746,400	40.1616	685,000,000	2024-04-10
454	2024-04-17	277,853,056	-523,600	40.5625	685,000,000	2024-04-10
455	2024-04-16	278,376,656	152,600	40.6389	685,000,000	2024-04-10
456	2024-04-15	278,224,056	-391,200	40.6167	685,000,000	2024-04-10
457	2024-04-12	278,615,256	-75,152	40.6738	685,000,000	2024-04-10
458	2024-04-11	278,690,408	142,000	40.6847	685,000,000	2024-04-10
459	2024-04-10	278,548,408	487,129	40.6640	685,000,000	2024-04-10
460	2024-04-09	278,061,279	-9,932,200	40.5929	685,000,000	2024-04-09
461	2024-04-08	287,993,479	957,400	42.0428	685,000,000	2024-04-08
462	2024-04-05	287,036,079	2,731,200	41.3002	695,000,000	2024-03-27
463	2024-04-03	284,304,879	-549,200	40.9072	695,000,000	2024-03-27
464	2024-04-02	284,854,079	98,000	40.9862	695,000,000	2024-03-27
465	2024-03-28	284,756,079	416,200	40.9721	695,000,000	2024-03-27
466	2024-03-27	284,339,879	9,451,800	40.9122	695,000,000	2024-03-27
467	2024-03-26	274,888,079	-4,280,000	39.5522	695,000,000	2024-03-26
468	2024-03-25	279,168,079	156,400	40.7545	685,000,000	2024-03-19
469	2024-03-22	279,011,679	-169,200	40.7316	685,000,000	2024-03-19
470	2024-03-21	279,180,879	18,600	40.7563	685,000,000	2024-03-19
471	2024-03-20	279,162,279	-142,200	40.7536	685,000,000	2024-03-19
472	2024-03-19	279,304,479	-16,664,400	40.7744	685,000,000	2024-03-19
473	2024-03-18	295,968,879	1,070,200	43.2071	685,000,000	2024-03-18
474	2024-03-15	294,898,679	-715,800	42.0683	701,000,000	2024-03-15
475	2024-03-14	295,614,479	3,130,056	42.2005	700,500,000	2024-03-01
476	2024-03-13	292,484,423	3,719,800	41.7537	700,500,000	2024-03-01
477	2024-03-12	288,764,623	-321,000	41.2226	700,500,000	2024-03-01
478	2024-03-11	289,085,623	-1,641,600	41.2685	700,500,000	2024-03-01
479	2024-03-08	290,727,223	1,987,400	41.5028	700,500,000	2024-03-01
480	2024-03-07	288,739,823	-1,301,800	41.2191	700,500,000	2024-03-01
481	2024-03-06	290,041,623	1,520,000	41.4049	700,500,000	2024-03-01
482	2024-03-05	288,521,623	1,668,000	41.1880	700,500,000	2024-03-01
483	2024-03-04	286,853,623	3,185,400	40.9498	700,500,000	2024-03-01
484	2024-03-01	283,668,223	-17,866,438	40.4951	700,500,000	2024-03-01
485	2024-02-29	301,534,661	3,044,200	41.8508	720,500,000	2024-02-02
486	2024-02-28	298,490,461	23,400	41.4282	720,500,000	2024-02-02
487	2024-02-27	298,467,061	-5,450,800	41.4250	720,500,000	2024-02-02
488	2024-02-26	303,917,861	-2,583,200	42.1815	720,500,000	2024-02-02
489	2024-02-23	306,501,061	1,922,200	42.5401	720,500,000	2024-02-02
490	2024-02-22	304,578,861	661,800	42.2733	720,500,000	2024-02-02
491	2024-02-21	303,917,061	-1,861,200	42.1814	720,500,000	2024-02-02
492	2024-02-20	305,778,261	1,181,800	42.4397	720,500,000	2024-02-02
493	2024-02-19	304,596,461	545,400	42.2757	720,500,000	2024-02-02
494	2024-02-16	304,051,061	844,749	42.2000	720,500,000	2024-02-02
495	2024-02-15	303,206,312	-2,455,600	42.0828	720,500,000	2024-02-02
496	2024-02-14	305,661,912	-1,202,600	42.4236	720,500,000	2024-02-02
497	2024-02-09	306,864,512	0	42.5905	720,500,000	2024-02-02
498	2024-02-08	306,864,512	7,403,200	42.5905	720,500,000	2024-02-02
499	2024-02-07	299,461,312	-1,073,400	41.5630	720,500,000	2024-02-02
500	2024-02-06	300,534,712	-598,200	41.7120	720,500,000	2024-02-02
501	2024-02-05	301,132,912	16,379,800	41.7950	720,500,000	2024-02-02
502	2024-02-02	284,753,112	-9,455,200	39.5216	720,500,000	2024-02-02
503	2024-02-01	294,208,312	14,173,600	41.9998	700,500,000	2024-01-31
504	2024-01-31	280,034,712	-2,669,000	39.9764	700,500,000	2024-01-31
505	2024-01-30	282,703,712	-4,866,000	41.5435	680,500,000	2024-01-25
506	2024-01-29	287,569,712	-3,330,600	42.2586	680,500,000	2024-01-25
507	2024-01-26	290,900,312	223,165	42.7480	680,500,000	2024-01-25
508	2024-01-25	290,677,147	26,296,400	42.7152	680,500,000	2024-01-25
509	2024-01-24	264,380,747	-19,345,000	38.8510	680,500,000	2024-01-24
510	2024-01-23	283,725,747	16,368,200	43.3500	654,500,000	2024-01-22
511	2024-01-22	267,357,547	-2,371,000	40.8491	654,500,000	2024-01-22
512	2024-01-19	269,728,547	13,673,925	42.5104	634,500,000	2024-01-19
513	2024-01-18	256,054,622	-1,196,000	42.0106	609,500,000	2024-01-10
514	2024-01-17	257,250,622	-2,116,800	42.2068	609,500,000	2024-01-10
515	2024-01-16	259,367,422	-4,154,400	42.5541	609,500,000	2024-01-10
516	2024-01-15	263,521,822	1,848,400	43.2357	609,500,000	2024-01-10
517	2024-01-12	261,673,422	-232,386	42.9325	609,500,000	2024-01-10
518	2024-01-11	261,905,808	-193,200	42.9706	609,500,000	2024-01-10
519	2024-01-10	262,099,008	-3,909,800	43.0023	609,500,000	2024-01-10
520	2024-01-09	266,008,808	13,978,514	43.6438	609,500,000	2024-01-09
521	2024-01-08	252,030,294	-793,914	41.3503	609,500,000	2024-01-08
522	2024-01-05	252,824,208	-1,135,200	42.6708	592,500,000	2023-12-15
523	2024-01-04	253,959,408	-154,000	42.8623	592,500,000	2023-12-15
524	2024-01-03	254,113,408	-40,000	42.8883	592,500,000	2023-12-15
525	2024-01-02	254,153,408	826,400	42.8951	592,500,000	2023-12-15
526	2023-12-29	253,327,008	-870,200	42.7556	592,500,000	2023-12-15
527	2023-12-28	254,197,208	2,747,200	42.9025	592,500,000	2023-12-15
528	2023-12-27	251,450,008	1,568,000	42.4388	592,500,000	2023-12-15
529	2023-12-22	249,882,008	-196,000	42.1742	592,500,000	2023-12-15
530	2023-12-21	250,078,008	-361,800	42.2073	592,500,000	2023-12-15
531	2023-12-20	250,439,808	-653,000	42.2683	592,500,000	2023-12-15
532	2023-12-19	251,092,808	982,000	42.3785	592,500,000	2023-12-15
533	2023-12-18	250,110,808	3,351,800	42.2128	592,500,000	2023-12-15
534	2023-12-15	246,759,008	-160,600	41.6471	592,500,000	2023-12-15
535	2023-12-14	246,919,608	206,173	42.0647	587,000,000	2023-11-10
536	2023-12-13	246,713,435	-1,125,600	42.0295	587,000,000	2023-11-10
537	2023-12-12	247,839,035	110,000	42.2213	587,000,000	2023-11-10
538	2023-12-11	247,729,035	-927,600	42.2026	587,000,000	2023-11-10
539	2023-12-08	248,656,635	-508,600	42.3606	587,000,000	2023-11-10
540	2023-12-07	249,165,235	-1,684,200	42.4472	587,000,000	2023-11-10
541	2023-12-06	250,849,435	1,824,000	42.7341	587,000,000	2023-11-10
542	2023-12-05	249,025,435	-1,496,800	42.4234	587,000,000	2023-11-10
543	2023-12-04	250,522,235	1,193,400	42.6784	587,000,000	2023-11-10
544	2023-12-01	249,328,835	-168,600	42.4751	587,000,000	2023-11-10
545	2023-11-30	249,497,435	190,000	42.5038	587,000,000	2023-11-10
546	2023-11-29	249,307,435	319,600	42.4715	587,000,000	2023-11-10
547	2023-11-28	248,987,835	-485,800	42.4170	587,000,000	2023-11-10
548	2023-11-27	249,473,635	-582,800	42.4998	587,000,000	2023-11-10
549	2023-11-24	250,056,435	-452,100	42.5991	587,000,000	2023-11-10
550	2023-11-23	250,508,535	601,200	42.6761	587,000,000	2023-11-10
551	2023-11-22	249,907,335	250,200	42.5737	587,000,000	2023-11-10
552	2023-11-21	249,657,135	-2,380,400	42.5310	587,000,000	2023-11-10
553	2023-11-20	252,037,535	-1,539,400	42.9365	587,000,000	2023-11-10
554	2023-11-17	253,576,935	559,900	43.1988	587,000,000	2023-11-10
555	2023-11-16	253,017,035	417,600	43.1034	587,000,000	2023-11-10
556	2023-11-15	252,599,435	-680,400	43.0323	587,000,000	2023-11-10
557	2023-11-14	253,279,835	-471,029	43.1482	587,000,000	2023-11-10
558	2023-11-13	253,750,864	7,838,000	43.2284	587,000,000	2023-11-10
559	2023-11-10	245,912,864	1,052,200	41.8932	587,000,000	2023-11-10
560	2023-11-09	244,860,664	256,600	42.2903	579,000,000	2023-10-06
561	2023-11-08	244,604,064	-1,281,200	42.2460	579,000,000	2023-10-06
562	2023-11-07	245,885,264	1,030,600	42.4672	579,000,000	2023-10-06
563	2023-11-06	244,854,664	75,600	42.2892	579,000,000	2023-10-06
564	2023-11-03	244,779,064	-344,900	42.2762	579,000,000	2023-10-06
565	2023-11-02	245,123,964	754,600	42.3357	579,000,000	2023-10-06
566	2023-11-01	244,369,364	628,600	42.2054	579,000,000	2023-10-06
567	2023-10-31	243,740,764	-603,800	42.0969	579,000,000	2023-10-06
568	2023-10-30	244,344,564	207,600	42.2011	579,000,000	2023-10-06
569	2023-10-27	244,136,964	-3,372,000	42.1653	579,000,000	2023-10-06
570	2023-10-26	247,508,964	-781,915	42.7477	579,000,000	2023-10-06
571	2023-10-25	248,290,879	-716,800	42.8827	579,000,000	2023-10-06
572	2023-10-24	249,007,679	-532,200	43.0065	579,000,000	2023-10-06
573	2023-10-20	249,539,879	-573,600	43.0984	579,000,000	2023-10-06
574	2023-10-19	250,113,479	-496,400	43.1975	579,000,000	2023-10-06
575	2023-10-18	250,609,879	-371,800	43.2832	579,000,000	2023-10-06
576	2023-10-17	250,981,679	-264,200	43.3474	579,000,000	2023-10-06
577	2023-10-16	251,245,879	37,000	43.3931	579,000,000	2023-10-06
578	2023-10-13	251,208,879	505,613	43.3867	579,000,000	2023-10-06
579	2023-10-12	250,703,266	46,700	43.2994	579,000,000	2023-10-06
580	2023-10-11	250,656,566	-206,600	43.2913	579,000,000	2023-10-06
581	2023-10-10	250,863,166	-1,416,000	43.3270	579,000,000	2023-10-06
582	2023-10-09	252,279,166	-253,200	43.5715	579,000,000	2023-10-06
583	2023-10-06	252,532,366	-843,800	43.6153	579,000,000	2023-10-06
584	2023-10-05	253,376,166	10,172,000	43.7610	579,000,000	2023-10-04
585	2023-10-04	243,204,166	-28,000	42.0042	579,000,000	2023-10-04
586	2023-10-03	243,232,166	-426,600	42.7473	569,000,000	2023-09-06
587	2023-09-29	243,658,766	-682,000	42.8223	569,000,000	2023-09-06
588	2023-09-28	244,340,766	-1,046,000	42.9421	569,000,000	2023-09-06
589	2023-09-27	245,386,766	-2,605,600	43.1260	569,000,000	2023-09-06
590	2023-09-26	247,992,366	-93,000	43.5839	569,000,000	2023-09-06
591	2023-09-25	248,085,366	-969,600	43.6002	569,000,000	2023-09-06
592	2023-09-22	249,054,966	-1,343,200	43.7706	569,000,000	2023-09-06
593	2023-09-21	250,398,166	-8,200	44.0067	569,000,000	2023-09-06
594	2023-09-20	250,406,366	-1,058,000	44.0081	569,000,000	2023-09-06
595	2023-09-19	251,464,366	-250,400	44.1941	569,000,000	2023-09-06
596	2023-09-18	251,714,766	460,800	44.2381	569,000,000	2023-09-06
597	2023-09-15	251,253,966	44,134	44.1571	569,000,000	2023-09-06
598	2023-09-14	251,209,832	169,600	44.1494	569,000,000	2023-09-06
599	2023-09-13	251,040,232	227,400	44.1195	569,000,000	2023-09-06
600	2023-09-12	250,812,832	103,000	44.0796	569,000,000	2023-09-06
601	2023-09-11	250,709,832	490,800	44.0615	569,000,000	2023-09-06
602	2023-09-07	250,219,032	13,504,800	43.9752	569,000,000	2023-09-06
603	2023-09-06	236,714,232	544,600	41.6018	569,000,000	2023-09-06
604	2023-09-05	236,169,632	-1,069,600	42.6299	554,000,000	2023-08-29
605	2023-09-04	237,239,232	1,217,400	42.8230	554,000,000	2023-08-29
606	2023-08-31	236,021,832	39,200	42.6032	554,000,000	2023-08-29
607	2023-08-30	235,982,632	5,795,630	42.5961	554,000,000	2023-08-29
608	2023-08-29	230,187,002	-2,279,460	41.5500	554,000,000	2023-08-29
609	2023-08-28	232,466,462	200,600	42.3436	549,000,000	2023-08-21
610	2023-08-25	232,265,862	187,000	42.3071	549,000,000	2023-08-21
611	2023-08-24	232,078,862	-323,800	42.2730	549,000,000	2023-08-21
612	2023-08-23	232,402,662	-858,800	42.3320	549,000,000	2023-08-21
613	2023-08-22	233,261,462	5,849,380	42.4884	549,000,000	2023-08-21
614	2023-08-21	227,412,082	-1,548,000	41.4230	549,000,000	2023-08-21
615	2023-08-18	228,960,082	-736,200	42.4000	540,000,000	2023-07-10
616	2023-08-17	229,696,282	-35,000	42.5363	540,000,000	2023-07-10
617	2023-08-16	229,731,282	-1,016,200	42.5428	540,000,000	2023-07-10
618	2023-08-15	230,747,482	62,200	42.7310	540,000,000	2023-07-10
619	2023-08-14	230,685,282	146,778	42.7195	540,000,000	2023-07-10
620	2023-08-11	230,538,504	-479,600	42.6923	540,000,000	2023-07-10
621	2023-08-10	231,018,104	276,600	42.7811	540,000,000	2023-07-10
622	2023-08-09	230,741,504	206,000	42.7299	540,000,000	2023-07-10
623	2023-08-08	230,535,504	-885,600	42.6918	540,000,000	2023-07-10
624	2023-08-07	231,421,104	-1,798,600	42.8558	540,000,000	2023-07-10
625	2023-08-04	233,219,704	60,600	43.1888	540,000,000	2023-07-10
626	2023-08-03	233,159,104	537,219	43.1776	540,000,000	2023-07-10
627	2023-08-02	232,621,885	3,465,800	43.0781	540,000,000	2023-07-10
628	2023-08-01	229,156,085	1,864,800	42.4363	540,000,000	2023-07-10
629	2023-07-31	227,291,285	672,541	42.0910	540,000,000	2023-07-10
630	2023-07-28	226,618,744	-45,210	41.9664	540,000,000	2023-07-10
631	2023-07-27	226,663,954	599,049	41.9748	540,000,000	2023-07-10
632	2023-07-26	226,064,905	658,400	41.8639	540,000,000	2023-07-10
633	2023-07-25	225,406,505	9,716,200	41.7419	540,000,000	2023-07-10
634	2023-07-24	215,690,305	680,968	39.9426	540,000,000	2023-07-10
635	2023-07-21	215,009,337	-313,400	39.8165	540,000,000	2023-07-10
636	2023-07-20	215,322,737	-10,307,200	39.8746	540,000,000	2023-07-10
637	2023-07-19	225,629,937	872,400	41.7833	540,000,000	2023-07-10
638	2023-07-18	224,757,537	79,400	41.6218	540,000,000	2023-07-10
639	2023-07-14	224,678,137	677,859	41.6071	540,000,000	2023-07-10
640	2023-07-13	224,000,278	-460,600	41.4815	540,000,000	2023-07-10
641	2023-07-12	224,460,878	139,800	41.5668	540,000,000	2023-07-10
642	2023-07-11	224,321,078	-357,343	41.5409	540,000,000	2023-07-10
643	2023-07-10	224,678,421	-15,118,900	41.6071	540,000,000	2023-07-10
644	2023-07-07	239,797,321	50,000	43.2067	555,000,000	2023-06-08
645	2023-07-06	239,747,321	546,200	43.1977	555,000,000	2023-06-08
646	2023-07-05	239,201,121	365,200	43.0993	555,000,000	2023-06-08
647	2023-07-04	238,835,921	716,600	43.0335	555,000,000	2023-06-08
648	2023-07-03	238,119,321	276,600	42.9044	555,000,000	2023-06-08
649	2023-06-30	237,842,721	-349,000	42.8545	555,000,000	2023-06-08
650	2023-06-29	238,191,721	608,200	42.9174	555,000,000	2023-06-08
651	2023-06-28	237,583,521	-2,562,400	42.8078	555,000,000	2023-06-08
652	2023-06-27	240,145,921	221,000	43.2695	555,000,000	2023-06-08
653	2023-06-26	239,924,921	-1,093,200	43.2297	555,000,000	2023-06-08
654	2023-06-23	241,018,121	123,200	43.4267	555,000,000	2023-06-08
655	2023-06-21	240,894,921	-709,800	43.4045	555,000,000	2023-06-08
656	2023-06-20	241,604,721	805,800	43.5324	555,000,000	2023-06-08
657	2023-06-19	240,798,921	-537,400	43.3872	555,000,000	2023-06-08
658	2023-06-16	241,336,321	53,600	43.4840	555,000,000	2023-06-08
659	2023-06-15	241,282,721	1,061,800	43.4744	555,000,000	2023-06-08
660	2023-06-14	240,220,921	914,409	43.2830	555,000,000	2023-06-08
661	2023-06-13	239,306,512	1,168,400	43.1183	555,000,000	2023-06-08
662	2023-06-12	238,138,112	450,200	42.9078	555,000,000	2023-06-08
663	2023-06-09	237,687,912	617,457	42.8267	555,000,000	2023-06-08
664	2023-06-08	237,070,455	-347,400	42.7154	555,000,000	2023-06-08
665	2023-06-07	237,417,855	455,224	42.7780	555,000,000	2023-06-07
666	2023-06-06	236,962,631	-4,410,800	42.6960	555,000,000	2023-06-05
667	2023-06-05	241,373,431	-424,800	43.4907	555,000,000	2023-06-05
668	2023-06-02	241,798,231	323,000	43.2555	559,000,000	2023-05-09
669	2023-06-01	241,475,231	-398,200	43.1977	559,000,000	2023-05-09
670	2023-05-31	241,873,431	-131,800	43.2690	559,000,000	2023-05-09
671	2023-05-30	242,005,231	1,108,200	43.2925	559,000,000	2023-05-09
672	2023-05-29	240,897,031	1,966,000	43.0943	559,000,000	2023-05-09
673	2023-05-25	238,931,031	253,400	42.7426	559,000,000	2023-05-09
674	2023-05-24	238,677,631	-233,500	42.6973	559,000,000	2023-05-09
675	2023-05-23	238,911,131	-1,036,600	42.7390	559,000,000	2023-05-09
676	2023-05-22	239,947,731	-531,200	42.9245	559,000,000	2023-05-09
677	2023-05-19	240,478,931	-34,200	43.0195	559,000,000	2023-05-09
678	2023-05-18	240,513,131	237,200	43.0256	559,000,000	2023-05-09
679	2023-05-17	240,275,931	472,200	42.9832	559,000,000	2023-05-09
680	2023-05-16	239,803,731	-513,800	42.8987	559,000,000	2023-05-09
681	2023-05-15	240,317,531	-1,116,200	42.9906	559,000,000	2023-05-09
682	2023-05-12	241,433,731	-398,384	43.1903	559,000,000	2023-05-09
683	2023-05-11	241,832,115	-1,030,200	43.2616	559,000,000	2023-05-09
684	2023-05-10	242,862,315	-361,694	43.4459	559,000,000	2023-05-09
685	2023-05-09	243,224,009	-605,800	43.5106	559,000,000	2023-05-09
686	2023-05-08	243,829,809	-128,400	44.8217	544,000,000	2023-04-30
687	2023-05-05	243,958,209	159,800	44.8453	544,000,000	2023-04-30
688	2023-05-04	243,798,409	82,600	44.8159	544,000,000	2023-04-30
689	2023-05-03	243,715,809	-3,049,200	44.8007	544,000,000	2023-04-30
690	2023-05-02	246,765,009	14,473,800	45.3612	544,000,000	2023-04-30
691	2023-04-28	232,291,209	-70,200	42.0817	552,000,000	2023-03-31
692	2023-04-27	232,361,409	-1,788,000	42.0945	552,000,000	2023-03-31
693	2023-04-26	234,149,409	-475,400	42.4184	552,000,000	2023-03-31
694	2023-04-25	234,624,809	-152,200	42.5045	552,000,000	2023-03-31
695	2023-04-24	234,777,009	-355,384	42.5321	552,000,000	2023-03-31
696	2023-04-21	235,132,393	-324,600	42.5964	552,000,000	2023-03-31
697	2023-04-20	235,456,993	218,000	42.6553	552,000,000	2023-03-31
698	2023-04-19	235,238,993	50,600	42.6158	552,000,000	2023-03-31
699	2023-04-18	235,188,393	-7,750,800	42.6066	552,000,000	2023-03-31
700	2023-04-17	242,939,193	-316,163	44.0107	552,000,000	2023-03-31
701	2023-04-14	243,255,356	-462,826	44.0680	552,000,000	2023-03-31
702	2023-04-13	243,718,182	356,000	44.1518	552,000,000	2023-03-31
703	2023-04-12	243,362,182	138,600	44.0874	552,000,000	2023-03-31
704	2023-04-11	243,223,582	-262,400	44.0622	552,000,000	2023-03-31
705	2023-04-06	243,485,982	-432,600	44.1098	552,000,000	2023-03-31
706	2023-04-04	243,918,582	199,000	44.1881	552,000,000	2023-03-31
707	2023-04-03	243,719,582	-83,600	44.1521	552,000,000	2023-03-31
708	2023-03-31	243,803,182	1,767,000	44.1672	552,000,000	2023-03-31
709	2023-03-30	242,036,182	150,400	44.8631	539,500,000	2023-03-16
710	2023-03-29	241,885,782	-595,000	44.8352	539,500,000	2023-03-16
711	2023-03-28	242,480,782	-207,000	44.9455	539,500,000	2023-03-16
712	2023-03-27	242,687,782	568,800	44.9838	539,500,000	2023-03-16
713	2023-03-24	242,118,982	12,612,400	44.8784	539,500,000	2023-03-16
714	2023-03-23	229,506,582	579,800	42.5406	539,500,000	2023-03-16
715	2023-03-22	228,926,782	-791,000	42.4331	539,500,000	2023-03-16
716	2023-03-21	229,717,782	407,000	42.5798	539,500,000	2023-03-16
717	2023-03-20	229,310,782	-252,000	42.5043	539,500,000	2023-03-16
718	2023-03-17	229,562,782	-27,200	42.5510	539,500,000	2023-03-16
719	2023-03-16	229,589,982	-436,600	42.5561	539,500,000	2023-03-16
720	2023-03-15	230,026,582	770,400	42.6370	539,500,000	2023-03-15
721	2023-03-14	229,256,182	-1,710,685	42.4942	539,500,000	2023-03-14
722	2023-03-13	230,966,867	-456,800	44.0356	524,500,000	2023-01-31
723	2023-03-10	231,423,667	-676,000	44.1227	524,500,000	2023-01-31
724	2023-03-09	232,099,667	-595,200	44.2516	524,500,000	2023-01-31
725	2023-03-08	232,694,867	1,079,800	44.3651	524,500,000	2023-01-31
726	2023-03-07	231,615,067	1,009,800	44.1592	524,500,000	2023-01-31
727	2023-03-06	230,605,267	-214,400	43.9667	524,500,000	2023-01-31
728	2023-03-03	230,819,667	-382,400	44.0076	524,500,000	2023-01-31
729	2023-03-02	231,202,067	10,624,600	44.0805	524,500,000	2023-01-31
730	2023-03-01	220,577,467	62,000	42.0548	524,500,000	2023-01-31
731	2023-02-28	220,515,467	-1,385,600	42.0430	524,500,000	2023-01-31
732	2023-02-27	221,901,067	-34,000	42.3072	524,500,000	2023-01-31
733	2023-02-24	221,935,067	-1,174,542	42.3136	524,500,000	2023-01-31
734	2023-02-23	223,109,609	-891,400	42.5376	524,500,000	2023-01-31
735	2023-02-22	224,001,009	-519,377	42.7075	524,500,000	2023-01-31
736	2023-02-21	224,520,386	274,000	42.8066	524,500,000	2023-01-31
737	2023-02-20	224,246,386	1,817,770	42.7543	524,500,000	2023-01-31
738	2023-02-17	222,428,616	-892,400	42.4077	524,500,000	2023-01-31
739	2023-02-16	223,321,016	-389,200	42.5779	524,500,000	2023-01-31
740	2023-02-15	223,710,216	-837,000	42.6521	524,500,000	2023-01-31
741	2023-02-14	224,547,216	-566,014	42.8117	524,500,000	2023-01-31
742	2023-02-13	225,113,230	-1,748,400	42.9196	524,500,000	2023-01-31
743	2023-02-10	226,861,630	-353,400	43.2529	524,500,000	2023-01-31
744	2023-02-09	227,215,030	-79,200	43.3203	524,500,000	2023-01-31
745	2023-02-08	227,294,230	474,400	43.3354	524,500,000	2023-01-31
746	2023-02-07	226,819,830	71,800	43.2450	524,500,000	2023-01-31
747	2023-02-06	226,748,030	3,054,000	43.2313	524,500,000	2023-01-31
748	2023-02-03	223,694,030	454,800	42.6490	524,500,000	2023-01-31
749	2023-02-02	223,239,230	-464,200	42.5623	524,500,000	2023-01-31
750	2023-02-01	223,703,430	-2,559,400	42.6508	524,500,000	2023-01-31
751	2023-01-31	226,262,830	-823,800	43.1388	524,500,000	2023-01-31
752	2023-01-30	227,086,630	-1,230,325	42.4858	534,500,000	2022-12-28
753	2023-01-27	228,316,955	-157,055	42.7160	534,500,000	2022-12-28
754	2023-01-26	228,474,010	113,800	42.7454	534,500,000	2022-12-28
755	2023-01-20	228,360,210	150,000	42.7241	534,500,000	2022-12-28
756	2023-01-19	228,210,210	-88,600	42.6960	534,500,000	2022-12-28
757	2023-01-18	228,298,810	146,800	42.7126	534,500,000	2022-12-28
758	2023-01-17	228,152,010	-216,200	42.6851	534,500,000	2022-12-28
759	2023-01-16	228,368,210	-106,600	42.7256	534,500,000	2022-12-28
760	2023-01-13	228,474,810	-10,777,064	42.7455	534,500,000	2022-12-28
761	2023-01-12	239,251,874	-1,334,600	44.7618	534,500,000	2022-12-28
762	2023-01-11	240,586,474	-556,200	45.0115	534,500,000	2022-12-28
763	2023-01-10	241,142,674	-839,400	45.1156	534,500,000	2022-12-28
764	2023-01-09	241,982,074	-28,600	45.2726	534,500,000	2022-12-28
765	2023-01-06	242,010,674	-137,800	45.2780	534,500,000	2022-12-28
766	2023-01-05	242,148,474	260,800	45.3037	534,500,000	2022-12-28
767	2023-01-04	241,887,674	1,457,200	45.2549	534,500,000	2022-12-28
768	2023-01-03	240,430,474	923,200	44.9823	534,500,000	2022-12-28
769	2022-12-30	239,507,274	1,966,400	44.8096	534,500,000	2022-12-28
770	2022-12-29	237,540,874	921,000	44.4417	534,500,000	2022-12-28
771	2022-12-28	236,619,874	1,498,000	44.2694	534,500,000	2022-12-28
772	2022-12-23	235,121,874	1,405,000	43.2209	544,000,000	2022-12-09
773	2022-12-22	233,716,874	-3,657,200	42.9627	544,000,000	2022-12-09
774	2022-12-21	237,374,074	268,000	43.6349	544,000,000	2022-12-09
775	2022-12-20	237,106,074	3,361,800	43.5857	544,000,000	2022-12-09
776	2022-12-19	233,744,274	-10,560,000	42.9677	544,000,000	2022-12-09
777	2022-12-16	244,304,274	-474,000	44.9089	544,000,000	2022-12-09
778	2022-12-15	244,778,274	-371,600	44.9960	544,000,000	2022-12-09
779	2022-12-14	245,149,874	800,828	45.0643	544,000,000	2022-12-09
780	2022-12-13	244,349,046	-643,800	44.9171	544,000,000	2022-12-09
781	2022-12-12	244,992,846	522,000	45.0354	544,000,000	2022-12-09
782	2022-12-09	244,470,846	-1,528,400	44.9395	544,000,000	2022-12-09
783	2022-12-08	245,999,246	-4,198,400	46.7235	526,500,000	2022-12-02
784	2022-12-07	250,197,646	9,281,247	47.5209	526,500,000	2022-12-02
785	2022-12-06	240,916,399	11,147,200	45.7581	526,500,000	2022-12-02
786	2022-12-05	229,769,199	3,555,800	43.6409	526,500,000	2022-12-02
787	2022-12-02	226,213,399	2,321,400	42.9655	526,500,000	2022-12-02
788	2022-12-01	223,891,999	-2,433,400	43.2224	518,000,000	2022-11-02
789	2022-11-30	226,325,399	-256,600	43.6922	518,000,000	2022-11-02
790	2022-11-29	226,581,999	-1,979,200	43.7417	518,000,000	2022-11-02
791	2022-11-28	228,561,199	456,400	44.1238	518,000,000	2022-11-02
792	2022-11-25	228,104,799	8,521,800	44.0357	518,000,000	2022-11-02
793	2022-11-24	219,582,999	363,800	42.3905	518,000,000	2022-11-02
794	2022-11-23	219,219,199	-1,564,600	42.3203	518,000,000	2022-11-02
795	2022-11-22	220,783,799	2,679,600	42.6224	518,000,000	2022-11-02
796	2022-11-21	218,104,199	856,200	42.1051	518,000,000	2022-11-02
797	2022-11-18	217,247,999	-812,800	41.9398	518,000,000	2022-11-02
798	2022-11-17	218,060,799	-1,253,310	42.0967	518,000,000	2022-11-02
799	2022-11-16	219,314,109	-339,000	42.3386	518,000,000	2022-11-02
800	2022-11-15	219,653,109	1,077,000	42.4041	518,000,000	2022-11-02
801	2022-11-14	218,576,109	-509,967	42.1962	518,000,000	2022-11-02
802	2022-11-11	219,086,076	-1,454,000	42.2946	518,000,000	2022-11-02
803	2022-11-10	220,540,076	1,575,000	42.5753	518,000,000	2022-11-02
804	2022-11-09	218,965,076	2,642,200	42.2713	518,000,000	2022-11-02
805	2022-11-08	216,322,876	133,400	41.7612	518,000,000	2022-11-02
806	2022-11-07	216,189,476	-2,352,000	41.7354	518,000,000	2022-11-02
807	2022-11-04	218,541,476	311,800	42.1895	518,000,000	2022-11-02
808	2022-11-03	218,229,676	3,188,200	42.1293	518,000,000	2022-11-02
809	2022-11-02	215,041,476	-268,600	41.5138	518,000,000	2022-11-02
810	2022-11-01	215,310,076	1,302,000	41.5657	518,000,000	2022-10-31
811	2022-10-31	214,008,076	2,226,379	41.3143	518,000,000	2022-10-31
812	2022-10-28	211,781,697	-1,605,800	43.6663	485,000,000	2022-09-30
813	2022-10-27	213,387,497	-1,101,200	43.9974	485,000,000	2022-09-30
814	2022-10-26	214,488,697	-6,513,779	44.2245	485,000,000	2022-09-30
815	2022-10-25	221,002,476	-1,760,000	45.5675	485,000,000	2022-09-30
816	2022-10-24	222,762,476	186,700	45.9304	485,000,000	2022-09-30
817	2022-10-21	222,575,776	4,781,600	45.8919	485,000,000	2022-09-30
818	2022-10-20	217,794,176	409,800	44.9060	485,000,000	2022-09-30
819	2022-10-19	217,384,376	-2,735,000	44.8215	485,000,000	2022-09-30
820	2022-10-18	220,119,376	7,432,400	45.3854	485,000,000	2022-09-30
821	2022-10-17	212,686,976	-679,200	43.8530	485,000,000	2022-09-30
822	2022-10-14	213,366,176	-261,125	43.9930	485,000,000	2022-09-30
823	2022-10-13	213,627,301	732,552	44.0469	485,000,000	2022-09-30
824	2022-10-12	212,894,749	-697,800	43.8958	485,000,000	2022-09-30
825	2022-10-11	213,592,549	-523,600	44.0397	485,000,000	2022-09-30
826	2022-10-10	214,116,149	65,400	44.1477	485,000,000	2022-09-30
827	2022-10-07	214,050,749	-931,000	44.1342	485,000,000	2022-09-30
828	2022-10-06	214,981,749	45,600	44.3261	485,000,000	2022-09-30
829	2022-10-05	214,936,149	3,771,400	44.3167	485,000,000	2022-09-30
830	2022-10-03	211,164,749	28,200	43.5391	485,000,000	2022-09-30
831	2022-09-30	211,136,549	-821,000	43.5333	485,000,000	2022-09-30
832	2022-09-29	211,957,549	5,223,200	53.6601	395,000,000	2022-08-31
833	2022-09-28	206,734,349	-758,200	52.3378	395,000,000	2022-08-31
834	2022-09-27	207,492,549	1,044,200	52.5298	395,000,000	2022-08-31
835	2022-09-26	206,448,349	-205,600	52.2654	395,000,000	2022-08-31
836	2022-09-23	206,653,949	-189,400	52.3175	395,000,000	2022-08-31
837	2022-09-22	206,843,349	139,400	52.3654	395,000,000	2022-08-31
838	2022-09-21	206,703,949	-584,600	52.3301	395,000,000	2022-08-31
839	2022-09-20	207,288,549	-1,405,000	52.4781	395,000,000	2022-08-31
840	2022-09-19	208,693,549	431,820	52.8338	395,000,000	2022-08-31
841	2022-09-16	208,261,729	-280,201	52.7245	395,000,000	2022-08-31
842	2022-09-15	208,541,930	4,860,000	52.7954	395,000,000	2022-08-31
843	2022-09-14	203,681,930	-11,600	51.5650	395,000,000	2022-08-31
844	2022-09-13	203,693,530	-23,358	51.5680	395,000,000	2022-08-31
845	2022-09-09	203,716,888	-488,600	51.5739	395,000,000	2022-08-31
846	2022-09-08	204,205,488	-291,000	51.6976	395,000,000	2022-08-31
847	2022-09-07	204,496,488	118,400	51.7713	395,000,000	2022-08-31
848	2022-09-06	204,378,088	22,600	51.7413	395,000,000	2022-08-31
849	2022-09-05	204,355,488	552,200	51.7356	395,000,000	2022-08-31
850	2022-09-02	203,803,288	-31,000	51.5958	395,000,000	2022-08-31
851	2022-09-01	203,834,288	-82,000	51.6036	395,000,000	2022-08-31
852	2022-08-31	203,916,288	-129,800	51.6244	395,000,000	2022-08-31
853	2022-08-30	204,046,088	4,100,400	53.0679	384,500,000	2022-07-31
854	2022-08-29	199,945,688	107,600	52.0015	384,500,000	2022-07-31
855	2022-08-26	199,838,088	291,200	51.9735	384,500,000	2022-07-31
856	2022-08-25	199,546,888	451,400	51.8978	384,500,000	2022-07-31
857	2022-08-24	199,095,488	-82,600	51.7804	384,500,000	2022-07-31
858	2022-08-23	199,178,088	8,000	51.8018	384,500,000	2022-07-31
859	2022-08-22	199,170,088	-251,800	51.7998	384,500,000	2022-07-31
860	2022-08-19	199,421,888	-2,641	51.8653	384,500,000	2022-07-31
861	2022-08-18	199,424,529	546,600	51.8659	384,500,000	2022-07-31
862	2022-08-17	198,877,929	250,600	51.7238	384,500,000	2022-07-31
863	2022-08-16	198,627,329	-482,400	51.6586	384,500,000	2022-07-31
864	2022-08-15	199,109,729	-749,958	51.7841	384,500,000	2022-07-31
865	2022-08-12	199,859,687	-338,400	51.9791	384,500,000	2022-07-31
866	2022-08-11	200,198,087	150,600	52.0671	384,500,000	2022-07-31
867	2022-08-10	200,047,487	-132,200	52.0280	384,500,000	2022-07-31
868	2022-08-09	200,179,687	5,847,400	52.0623	384,500,000	2022-07-31
869	2022-08-08	194,332,287	-371,000	50.5416	384,500,000	2022-07-31
870	2022-08-05	194,703,287	31,600	50.6380	384,500,000	2022-07-31
871	2022-08-04	194,671,687	-588,400	50.6298	384,500,000	2022-07-31
872	2022-08-03	195,260,087	279,600	50.7829	384,500,000	2022-07-31
873	2022-08-02	194,980,487	-1,631,400	50.7101	384,500,000	2022-07-31
874	2022-08-01	196,611,887	-229,200	51.1344	384,500,000	2022-07-31
875	2022-07-29	196,841,087	108,800	53.8553	365,500,000	2022-05-31
876	2022-07-28	196,732,287	450,600	53.8255	365,500,000	2022-05-31
877	2022-07-27	196,281,687	-147,800	53.7022	365,500,000	2022-05-31
878	2022-07-26	196,429,487	-173,000	53.7427	365,500,000	2022-05-31
879	2022-07-25	196,602,487	-511,200	53.7900	365,500,000	2022-05-31
880	2022-07-22	197,113,687	-93,200	53.9299	365,500,000	2022-05-31
881	2022-07-21	197,206,887	66,800	53.9554	365,500,000	2022-05-31
882	2022-07-20	197,140,087	49,401	53.9371	365,500,000	2022-05-31
883	2022-07-19	197,090,686	-326,400	53.9236	365,500,000	2022-05-31
884	2022-07-18	197,417,086	-331,600	54.0129	365,500,000	2022-05-31
885	2022-07-15	197,748,686	6,644,131	54.1036	365,500,000	2022-05-31
886	2022-07-14	191,104,555	-671,000	52.2858	365,500,000	2022-05-31
887	2022-07-13	191,775,555	-890,600	52.4694	365,500,000	2022-05-31
888	2022-07-12	192,666,155	399,200	52.7130	365,500,000	2022-05-31
889	2022-07-11	192,266,955	-411,600	52.6038	365,500,000	2022-05-31
890	2022-07-08	192,678,555	124,800	52.7164	365,500,000	2022-05-31
891	2022-07-07	192,553,755	514,400	52.6823	365,500,000	2022-05-31
892	2022-07-06	192,039,355	-422,600	52.5415	365,500,000	2022-05-31
893	2022-07-05	192,461,955	4,983,382	52.6572	365,500,000	2022-05-31
894	2022-07-04	187,478,573	641,600	51.2937	365,500,000	2022-05-31
895	2022-06-30	186,836,973	-819,400	51.1182	365,500,000	2022-05-31
896	2022-06-29	187,656,373	698,600	51.3424	365,500,000	2022-05-31
897	2022-06-28	186,957,773	227,800	51.1512	365,500,000	2022-05-31
898	2022-06-27	186,729,973	-2,750,000	51.0889	365,500,000	2022-05-31
899	2022-06-24	189,479,973	605,800	51.8413	365,500,000	2022-05-31
900	2022-06-23	188,874,173	-4,054,600	51.6756	365,500,000	2022-05-31
901	2022-06-22	192,928,773	462,200	52.7849	365,500,000	2022-05-31
902	2022-06-21	192,466,573	265,600	52.6584	365,500,000	2022-05-31
903	2022-06-20	192,200,973	536,000	52.5858	365,500,000	2022-05-31
904	2022-06-17	191,664,973	45,000	52.4391	365,500,000	2022-05-31
905	2022-06-16	191,619,973	51,100	52.4268	365,500,000	2022-05-31
906	2022-06-15	191,568,873	-159,775	52.4128	365,500,000	2022-05-31
907	2022-06-14	191,728,648	-400,400	52.4565	365,500,000	2022-05-31
908	2022-06-13	192,129,048	-527,800	52.5661	365,500,000	2022-05-31
909	2022-06-10	192,656,848	549,600	52.7105	365,500,000	2022-05-31
910	2022-06-09	192,107,248	-73,600	52.5601	365,500,000	2022-05-31
911	2022-06-08	192,180,848	959,200	52.5803	365,500,000	2022-05-31
912	2022-06-07	191,221,648	374,400	52.3178	365,500,000	2022-05-31
913	2022-06-06	190,847,248	652,800	52.2154	365,500,000	2022-05-31
914	2022-06-02	190,194,448	-576,200	52.0368	365,500,000	2022-05-31
915	2022-06-01	190,770,648	429,400	52.1944	365,500,000	2022-05-31
916	2022-05-31	190,341,248	-14,970,400	52.0769	365,500,000	2022-05-31
917	2022-05-30	205,311,648	-613,400	56.0195	366,500,000	2022-04-30
918	2022-05-27	205,925,048	-297,600	56.1869	366,500,000	2022-04-30
919	2022-05-26	206,222,648	-731,600	56.2681	366,500,000	2022-04-30
920	2022-05-25	206,954,248	-317,800	56.4677	366,500,000	2022-04-30
921	2022-05-24	207,272,048	3,088,400	56.5544	366,500,000	2022-04-30
922	2022-05-23	204,183,648	4,418,200	55.7118	366,500,000	2022-04-30
923	2022-05-20	199,765,448	601,600	54.5063	366,500,000	2022-04-30
924	2022-05-19	199,163,848	7,265,200	54.3421	366,500,000	2022-04-30
925	2022-05-18	191,898,648	49,200	52.3598	366,500,000	2022-04-30
926	2022-05-17	191,849,448	-420,200	52.3464	366,500,000	2022-04-30
927	2022-05-16	192,269,648	715,717	52.4610	366,500,000	2022-04-30
928	2022-05-13	191,553,931	-1,574,200	52.2657	366,500,000	2022-04-30
929	2022-05-12	193,128,131	-1,173,300	52.6953	366,500,000	2022-04-30
930	2022-05-11	194,301,431	-1,912,000	53.0154	366,500,000	2022-04-30
931	2022-05-10	196,213,431	-493,400	53.5371	366,500,000	2022-04-30
932	2022-05-06	196,706,831	-531,400	53.6717	366,500,000	2022-04-30
933	2022-05-05	197,238,231	54,000	53.8167	366,500,000	2022-04-30
934	2022-05-04	197,184,231	3,574,800	53.8020	366,500,000	2022-04-30
935	2022-05-03	193,609,431	-931,800	52.8266	366,500,000	2022-04-30
936	2022-04-29	194,541,231	-652,600	54.1144	359,500,000	2022-04-19
937	2022-04-28	195,193,831	3,461,600	54.2959	359,500,000	2022-04-19
938	2022-04-27	191,732,231	8,696,800	53.3330	359,500,000	2022-04-19
939	2022-04-26	183,035,431	-900,800	50.9139	359,500,000	2022-04-19
940	2022-04-25	183,936,231	-3,906,400	51.1645	359,500,000	2022-04-19
941	2022-04-22	187,842,631	-454,600	52.2511	359,500,000	2022-04-19
942	2022-04-21	188,297,231	-787,600	52.3775	359,500,000	2022-04-19
943	2022-04-20	189,084,831	9,437,200	52.5966	359,500,000	2022-04-19
944	2022-04-19	179,647,631	638,481	49.9715	359,500,000	2022-04-19
945	2022-04-14	179,009,150	359,000	51.2186	349,500,000	2022-03-31
946	2022-04-13	178,650,150	-512,800	51.1159	349,500,000	2022-03-31
947	2022-04-12	179,162,950	-175,400	51.2626	349,500,000	2022-03-31
948	2022-04-11	179,338,350	238,400	51.3128	349,500,000	2022-03-31
949	2022-04-08	179,099,950	1,242,000	51.2446	349,500,000	2022-03-31
950	2022-04-07	177,857,950	-294,400	50.8893	349,500,000	2022-03-31
951	2022-04-06	178,152,350	-453,600	50.9735	349,500,000	2022-03-31
952	2022-04-04	178,605,950	-217,400	51.1033	349,500,000	2022-03-31
953	2022-04-01	178,823,350	-566,000	51.1655	349,500,000	2022-03-31
954	2022-03-31	179,389,350	64,800	51.3274	349,500,000	2022-03-31
955	2022-03-30	179,324,550	1,504,400	59.1830	303,000,000	2022-03-10
956	2022-03-29	177,820,150	-1,164,800	58.6865	303,000,000	2022-03-10
957	2022-03-28	178,984,950	-652,000	59.0709	303,000,000	2022-03-10
958	2022-03-25	179,636,950	-2,225,400	59.2861	303,000,000	2022-03-10
959	2022-03-24	181,862,350	-1,027,800	60.0206	303,000,000	2022-03-10
960	2022-03-23	182,890,150	-1,493,600	60.3598	303,000,000	2022-03-10
961	2022-03-22	184,383,750	19,567,200	60.8527	303,000,000	2022-03-10
962	2022-03-21	164,816,550	1,729,000	54.3949	303,000,000	2022-03-10
963	2022-03-18	163,087,550	-2,089,800	53.8243	303,000,000	2022-03-10
964	2022-03-17	165,177,350	7,853,000	54.5140	303,000,000	2022-03-10
965	2022-03-16	157,324,350	2,444,600	51.9222	303,000,000	2022-03-10
966	2022-03-15	154,879,750	5,547,794	51.1154	303,000,000	2022-03-10
967	2022-03-14	149,331,956	-1,315,752	49.2845	303,000,000	2022-03-10
968	2022-03-11	150,647,708	-1,102,800	49.7187	303,000,000	2022-03-10
969	2022-03-10	151,750,508	-2,372,600	50.0827	303,000,000	2022-03-10
970	2022-03-09	154,123,108	-797,400	52.6017	293,000,000	2022-02-23
971	2022-03-08	154,920,508	-1,871,600	52.8739	293,000,000	2022-02-23
972	2022-03-07	156,792,108	9,472,800	53.5127	293,000,000	2022-02-23
973	2022-03-04	147,319,308	327,200	50.2796	293,000,000	2022-02-23
974	2022-03-03	146,992,108	-476,400	50.1680	293,000,000	2022-02-23
975	2022-03-02	147,468,508	-157,800	50.3305	293,000,000	2022-02-23
976	2022-03-01	147,626,308	-508,600	50.3844	293,000,000	2022-02-23
977	2022-02-28	148,134,908	-1,765,399	50.5580	293,000,000	2022-02-23
978	2022-02-25	149,900,307	-434,600	51.1605	293,000,000	2022-02-23
979	2022-02-24	150,334,907	5,876,200	51.3088	293,000,000	2022-02-23
980	2022-02-23	144,458,707	-560,200	49.3033	293,000,000	2022-02-23
981	2022-02-22	145,018,907	-227,920	50.7059	286,000,000	2022-02-16
982	2022-02-21	145,246,827	-376,800	50.7856	286,000,000	2022-02-16
983	2022-02-18	145,623,627	-201,800	50.9174	286,000,000	2022-02-16
984	2022-02-17	145,825,427	5,188,400	50.9879	286,000,000	2022-02-16
985	2022-02-16	140,637,027	99,600	49.1738	286,000,000	2022-02-16
986	2022-02-15	140,537,427	-266,488	50.1025	280,500,000	2022-01-31
987	2022-02-14	140,803,915	-569,200	50.1975	280,500,000	2022-01-31
988	2022-02-11	141,373,115	303,000	50.4004	280,500,000	2022-01-31
989	2022-02-10	141,070,115	-210,400	50.2924	280,500,000	2022-01-31
990	2022-02-09	141,280,515	-531,600	50.3674	280,500,000	2022-01-31
991	2022-02-08	141,812,115	-311,600	50.5569	280,500,000	2022-01-31
992	2022-02-07	142,123,715	-1,011,000	50.6680	280,500,000	2022-01-31
993	2022-02-04	143,134,715	24,400	51.0284	280,500,000	2022-01-31
994	2022-01-31	143,110,315	0	51.0197	280,500,000	2022-01-31
995	2022-01-28	143,110,315	-754,800	55.0424	260,000,000	2021-12-31
996	2022-01-27	143,865,115	-69,400	55.3327	260,000,000	2021-12-31
997	2022-01-26	143,934,515	10,600	55.3594	260,000,000	2021-12-31
998	2022-01-25	143,923,915	6,361,399	55.3554	260,000,000	2021-12-31
999	2022-01-24	137,562,516	-837,400	52.9087	260,000,000	2021-12-31
1000	2022-01-21	138,399,916	17,200	53.2307	260,000,000	2021-12-31
1001	2022-01-20	138,382,716	84,000	53.2241	260,000,000	2021-12-31
1002	2022-01-19	138,298,716	-99,880	53.1918	260,000,000	2021-12-31
1003	2022-01-18	138,398,596	-40,600	53.2302	260,000,000	2021-12-31
1004	2022-01-17	138,439,196	395,800	53.2458	260,000,000	2021-12-31
1005	2022-01-14	138,043,396	-912,506	53.0936	260,000,000	2021-12-31
1006	2022-01-13	138,955,902	149,200	53.4446	260,000,000	2021-12-31
1007	2022-01-12	138,806,702	-326,600	53.3872	260,000,000	2021-12-31
1008	2022-01-11	139,133,302	5,442,200	53.5128	260,000,000	2021-12-31
1009	2022-01-10	133,691,102	-528,400	51.4197	260,000,000	2021-12-31
1010	2022-01-07	134,219,502	-858,600	51.6229	260,000,000	2021-12-31
1011	2022-01-06	135,078,102	5,956,400	51.9531	260,000,000	2021-12-31
1012	2022-01-05	129,121,702	161,800	49.6622	260,000,000	2021-12-31
1013	2022-01-04	128,959,902	-589,000	49.6000	260,000,000	2021-12-31
1014	2022-01-03	129,548,902	-213,200	49.8265	260,000,000	2021-12-31
1015	2021-12-31	129,762,102	0	49.9085	260,000,000	2021-12-31
1016	2021-12-30	129,762,102	-12,000	54.4076	238,500,000	2021-10-31
1017	2021-12-29	129,774,102	-70,800	54.4126	238,500,000	2021-10-31
1018	2021-12-28	129,844,902	-834,356	54.4423	238,500,000	2021-10-31
1019	2021-12-24	130,679,258	0	54.7921	238,500,000	2021-10-31
1020	2021-12-23	130,679,258	-1,261,800	54.7921	238,500,000	2021-10-31
1021	2021-12-22	131,941,058	-327,600	55.3212	238,500,000	2021-10-31
1022	2021-12-21	132,268,658	7,560,600	55.4586	238,500,000	2021-10-31
1023	2021-12-20	124,708,058	-821,760	52.2885	238,500,000	2021-10-31
1024	2021-12-17	125,529,818	-29,200	52.6330	238,500,000	2021-10-31
1025	2021-12-16	125,559,018	11,200	52.6453	238,500,000	2021-10-31
1026	2021-12-15	125,547,818	-30,435	52.6406	238,500,000	2021-10-31
1027	2021-12-14	125,578,253	23,200	52.6534	238,500,000	2021-10-31
1028	2021-12-13	125,555,053	-1,351,600	52.6436	238,500,000	2021-10-31
1029	2021-12-10	126,906,653	-637,200	53.2103	238,500,000	2021-10-31
1030	2021-12-09	127,543,853	-1,460,400	53.4775	238,500,000	2021-10-31
1031	2021-12-08	129,004,253	6,245,800	54.0898	238,500,000	2021-10-31
1032	2021-12-07	122,758,453	-895,400	51.4710	238,500,000	2021-10-31
1033	2021-12-06	123,653,853	-42,000	51.8465	238,500,000	2021-10-31
1034	2021-12-03	123,695,853	-273,400	51.8641	238,500,000	2021-10-31
1035	2021-12-02	123,969,253	5,689,560	51.9787	238,500,000	2021-10-31
1036	2021-12-01	118,279,693	-485,000	49.5932	238,500,000	2021-10-31
1037	2021-11-30	118,764,693	-724,600	49.7965	238,500,000	2021-10-31
1038	2021-11-29	119,489,293	-356,000	50.1003	238,500,000	2021-10-31
1039	2021-11-26	119,845,293	-13,400	50.2496	238,500,000	2021-10-31
1040	2021-11-25	119,858,693	131,800	50.2552	238,500,000	2021-10-31
1041	2021-11-24	119,726,893	-607,600	50.2000	238,500,000	2021-10-31
1042	2021-11-23	120,334,493	-433,200	50.4547	238,500,000	2021-10-31
1043	2021-11-22	120,767,693	-401,000	50.6363	238,500,000	2021-10-31
1044	2021-11-19	121,168,693	-450,280	50.8045	238,500,000	2021-10-31
1045	2021-11-18	121,618,973	-259,400	50.9933	238,500,000	2021-10-31
1046	2021-11-17	121,878,373	-54,600	51.1020	238,500,000	2021-10-31
1047	2021-11-16	121,932,973	-156,200	51.1249	238,500,000	2021-10-31
1048	2021-11-15	122,089,173	-8,969	51.1904	238,500,000	2021-10-31
1049	2021-11-12	122,098,142	-431,000	51.1942	238,500,000	2021-10-31
1050	2021-11-11	122,529,142	-300,000	51.3749	238,500,000	2021-10-31
1051	2021-11-10	122,829,142	-334,800	51.5007	238,500,000	2021-10-31
1052	2021-11-09	123,163,942	645,800	51.6411	238,500,000	2021-10-31
1053	2021-11-08	122,518,142	-196,400	51.3703	238,500,000	2021-10-31
1054	2021-11-05	122,714,542	242,400	51.4526	238,500,000	2021-10-31
1055	2021-11-04	122,472,142	155,400	51.3510	238,500,000	2021-10-31
1056	2021-11-03	122,316,742	-11,600	51.2858	238,500,000	2021-10-31
1057	2021-11-02	122,328,342	-27,600	51.2907	238,500,000	2021-10-31
1058	2021-11-01	122,355,942	-397,000	51.3023	238,500,000	2021-10-31
1059	2021-10-29	122,752,942	-591,400	54.9230	223,500,000	2021-09-30
1060	2021-10-28	123,344,342	13,000	55.1876	223,500,000	2021-09-30
1061	2021-10-27	123,331,342	-20,400	55.1818	223,500,000	2021-09-30
1062	2021-10-26	123,351,742	82,400	55.1909	223,500,000	2021-09-30
1063	2021-10-25	123,269,342	9,719,400	55.1541	223,500,000	2021-09-30
1064	2021-10-22	113,549,942	-413,600	50.8053	223,500,000	2021-09-30
1065	2021-10-21	113,963,542	-11,800	50.9904	223,500,000	2021-09-30
1066	2021-10-20	113,975,342	-50,720	50.9957	223,500,000	2021-09-30
1067	2021-10-19	114,026,062	40,280	51.0184	223,500,000	2021-09-30
1068	2021-10-18	113,985,782	204,600	51.0003	223,500,000	2021-09-30
1069	2021-10-15	113,781,182	93,775	50.9088	223,500,000	2021-09-30
1070	2021-10-12	113,687,407	-291,200	50.8668	223,500,000	2021-09-30
1071	2021-10-11	113,978,607	-1,106,330	50.9971	223,500,000	2021-09-30
1072	2021-10-08	115,084,937	-420,200	51.4921	223,500,000	2021-09-30
1073	2021-10-07	115,505,137	-121,800	51.6802	223,500,000	2021-09-30
1074	2021-10-06	115,626,937	4,734,600	51.7346	223,500,000	2021-09-30
1075	2021-10-05	110,892,337	48,000	49.6163	223,500,000	2021-09-30
1076	2021-10-04	110,844,337	-80,000	49.5948	223,500,000	2021-09-30
1077	2021-09-30	110,924,337	-610,400	49.6306	223,500,000	2021-09-30
1078	2021-09-29	111,534,737	-1,244,200	52.7351	211,500,000	2021-08-31
1079	2021-09-28	112,778,937	67,200	53.3234	211,500,000	2021-08-31
1080	2021-09-27	112,711,737	4,787,200	53.2916	211,500,000	2021-08-31
1081	2021-09-24	107,924,537	-348,000	51.0281	211,500,000	2021-08-31
1082	2021-09-23	108,272,537	-475,985	51.1927	211,500,000	2021-08-31
1083	2021-09-21	108,748,522	45,800	51.4177	211,500,000	2021-08-31
1084	2021-09-20	108,702,722	334,012	51.3961	211,500,000	2021-08-31
1085	2021-09-17	108,368,710	185,000	51.2382	211,500,000	2021-08-31
1086	2021-09-16	108,183,710	523,800	51.1507	211,500,000	2021-08-31
1087	2021-09-15	107,659,910	-300,400	50.9030	211,500,000	2021-08-31
1088	2021-09-14	107,960,310	-625,600	51.0451	211,500,000	2021-08-31
1089	2021-09-13	108,585,910	-215,400	51.3409	211,500,000	2021-08-31
1090	2021-09-10	108,801,310	-5,198,800	51.4427	211,500,000	2021-08-31
1091	2021-09-09	114,000,110	-1,221,000	53.9008	211,500,000	2021-08-31
1092	2021-09-08	115,221,110	9,200	54.4781	211,500,000	2021-08-31
1093	2021-09-07	115,211,910	-125,200	54.4737	211,500,000	2021-08-31
1094	2021-09-06	115,337,110	-152,200	54.5329	211,500,000	2021-08-31
1095	2021-09-03	115,489,310	-443,400	54.6049	211,500,000	2021-08-31
1096	2021-09-02	115,932,710	6,786,400	54.8145	211,500,000	2021-08-31
1097	2021-09-01	109,146,310	6,888,800	51.6058	211,500,000	2021-08-31
1098	2021-08-31	102,257,510	-432,600	48.3487	211,500,000	2021-08-31
1099	2021-08-30	102,690,110	213,800	52.2596	196,500,000	2021-07-31
1100	2021-08-27	102,476,310	767,000	52.1508	196,500,000	2021-07-31
1101	2021-08-26	101,709,310	-727,400	51.7605	196,500,000	2021-07-31
1102	2021-08-25	102,436,710	23,800	52.1306	196,500,000	2021-07-31
1103	2021-08-24	102,412,910	-881,800	52.1185	196,500,000	2021-07-31
1104	2021-08-23	103,294,710	-1,194,200	52.5673	196,500,000	2021-07-31
1105	2021-08-20	104,488,910	2,526,000	53.1750	196,500,000	2021-07-31
1106	2021-08-19	101,962,910	-538,680	51.8895	196,500,000	2021-07-31
1107	2021-08-18	102,501,590	-409,000	52.1637	196,500,000	2021-07-31
1108	2021-08-17	102,910,590	-103,200	52.3718	196,500,000	2021-07-31
1109	2021-08-16	103,013,790	166,600	52.4243	196,500,000	2021-07-31
1110	2021-08-13	102,847,190	219,400	52.3395	196,500,000	2021-07-31
1111	2021-08-12	102,627,790	-571,400	52.2279	196,500,000	2021-07-31
1112	2021-08-11	103,199,190	5,734,200	52.5187	196,500,000	2021-07-31
1113	2021-08-10	97,464,990	343,800	49.6005	196,500,000	2021-07-31
1114	2021-08-09	97,121,190	-350,400	49.4255	196,500,000	2021-07-31
1115	2021-08-06	97,471,590	38,600	49.6039	196,500,000	2021-07-31
1116	2021-08-05	97,432,990	-5,266,000	49.5842	196,500,000	2021-07-31
1117	2021-08-04	102,698,990	3,676,200	52.2641	196,500,000	2021-07-31
1118	2021-08-03	99,022,790	4,365,800	50.3933	196,500,000	2021-07-31
1119	2021-08-02	94,656,990	-1,101,800	48.1715	196,500,000	2021-07-31
1120	2021-07-30	95,758,790	4,359,800	55.0338	174,000,000	2021-07-08
1121	2021-07-29	91,398,990	2,977,210	52.5282	174,000,000	2021-07-08
1122	2021-07-28	88,421,780	891,600	50.8171	174,000,000	2021-07-08
1123	2021-07-27	87,530,180	-200,800	50.3047	174,000,000	2021-07-08
1124	2021-07-26	87,730,980	138,200	50.4201	174,000,000	2021-07-08
1125	2021-07-23	87,592,780	-174,000	50.3407	174,000,000	2021-07-08
1126	2021-07-22	87,766,780	25,200	50.4407	174,000,000	2021-07-08
1127	2021-07-21	87,741,580	-101,800	50.4262	174,000,000	2021-07-08
1128	2021-07-20	87,843,380	3,394,320	50.4847	174,000,000	2021-07-08
1129	2021-07-19	84,449,060	2,871,600	48.5339	174,000,000	2021-07-08
1130	2021-07-16	81,577,460	65,200	46.8836	174,000,000	2021-07-08
1131	2021-07-15	81,512,260	24,000	46.8461	174,000,000	2021-07-08
1132	2021-07-14	81,488,260	-224,400	46.8323	174,000,000	2021-07-08
1133	2021-07-13	81,712,660	1,042,200	46.9613	174,000,000	2021-07-08
1134	2021-07-12	80,670,460	-2,040,000	46.3623	174,000,000	2021-07-08
1135	2021-07-09	82,710,460	3,675,600	47.5347	174,000,000	2021-07-08
1136	2021-07-08	79,034,860	3,903,200	45.4223	174,000,000	2021-07-08
1137	2021-07-07	75,131,660	-401,000	43.1791	174,000,000	2021-07-07
1138	2021-07-06	75,532,660	-542,600	44.6939	169,000,000	2021-07-02
1139	2021-07-05	76,075,260	-4,074,200	45.0149	169,000,000	2021-07-02
1140	2021-07-02	80,149,460	-143,000	47.4257	169,000,000	2021-07-02
1141	2021-06-30	80,292,460	486,400	46.4118	173,000,000	2021-06-18
1142	2021-06-29	79,806,060	171,400	46.1307	173,000,000	2021-06-18
1143	2021-06-28	79,634,660	224,200	46.0316	173,000,000	2021-06-18
1144	2021-06-25	79,410,460	-592,400	45.9020	173,000,000	2021-06-18
1145	2021-06-24	80,002,860	-684,000	46.2444	173,000,000	2021-06-18
1146	2021-06-23	80,686,860	-110,800	46.6398	173,000,000	2021-06-18
1147	2021-06-22	80,797,660	-152,800	46.7038	173,000,000	2021-06-18
1148	2021-06-21	80,950,460	8,802,800	46.7922	173,000,000	2021-06-18
1149	2021-06-18	72,147,660	-1,505,200	41.7038	173,000,000	2021-06-18
1150	2021-06-17	73,652,860	-160,000	44.9103	164,000,000	2021-05-27
1151	2021-06-16	73,812,860	-96,400	45.0078	164,000,000	2021-05-27
1152	2021-06-15	73,909,260	-406,000	45.0666	164,000,000	2021-05-27
1153	2021-06-11	74,315,260	-180,600	45.3142	164,000,000	2021-05-27
1154	2021-06-10	74,495,860	-251,000	45.4243	164,000,000	2021-05-27
1155	2021-06-09	74,746,860	-312,800	45.5774	164,000,000	2021-05-27
1156	2021-06-08	75,059,660	-539,800	45.7681	164,000,000	2021-05-27
1157	2021-06-07	75,599,460	-48,400	46.0972	164,000,000	2021-05-27
1158	2021-06-04	75,647,860	92,200	46.1267	164,000,000	2021-05-27
1159	2021-06-03	75,555,660	1,537,000	46.0705	164,000,000	2021-05-27
1160	2021-06-02	74,018,660	-95,000	45.1333	164,000,000	2021-05-27
1161	2021-06-01	74,113,660	-491,400	45.1913	164,000,000	2021-05-27
1162	2021-05-31	74,605,060	422,600	45.4909	164,000,000	2021-05-27
1163	2021-05-28	74,182,460	1,378,800	45.2332	164,000,000	2021-05-27
1164	2021-05-27	72,803,660	600,600	44.3925	164,000,000	2021-05-27
1165	2021-05-26	72,203,060	14,500	44.5698	162,000,000	2021-05-17
1166	2021-05-25	72,188,560	-402,200	44.5608	162,000,000	2021-05-17
1167	2021-05-24	72,590,760	-189,400	44.8091	162,000,000	2021-05-17
1168	2021-05-21	72,780,160	39,400	44.9260	162,000,000	2021-05-17
1169	2021-05-20	72,740,760	-554,480	44.9017	162,000,000	2021-05-17
1170	2021-05-18	73,295,240	5,754,400	45.2440	162,000,000	2021-05-17
1171	2021-05-17	67,540,840	2,205,800	41.6919	162,000,000	2021-05-17
1172	2021-05-14	65,335,040	266,600	42.0161	155,500,000	2021-05-14
1173	2021-05-13	65,068,440	-2,209,200	43.2348	150,500,000	2021-05-11
1174	2021-05-12	67,277,640	3,658,600	44.7028	150,500,000	2021-05-11
1175	2021-05-11	63,619,040	-858,000	42.2718	150,500,000	2021-05-11
1176	2021-05-10	64,477,040	-438,600	44.3141	145,500,000	2021-04-13
1177	2021-05-07	64,915,640	-1,015,335	44.6156	145,500,000	2021-04-13
1178	2021-05-06	65,930,975	-64,600	45.3134	145,500,000	2021-04-13
1179	2021-05-05	65,995,575	-183,400	45.3578	145,500,000	2021-04-13
1180	2021-05-04	66,178,975	-1,046,200	45.4838	145,500,000	2021-04-13
1181	2021-05-03	67,225,175	-95,800	46.2029	145,500,000	2021-04-13
1182	2021-04-30	67,320,975	72,000	46.2687	145,500,000	2021-04-13
1183	2021-04-29	67,248,975	-169,200	46.2192	145,500,000	2021-04-13
1184	2021-04-28	67,418,175	183,000	46.3355	145,500,000	2021-04-13
1185	2021-04-27	67,235,175	295,600	46.2097	145,500,000	2021-04-13
1186	2021-04-26	66,939,575	-18,600	46.0066	145,500,000	2021-04-13
1187	2021-04-23	66,958,175	-556,000	46.0194	145,500,000	2021-04-13
1188	2021-04-22	67,514,175	-306,400	46.4015	145,500,000	2021-04-13
1189	2021-04-21	67,820,575	269,600	46.6121	145,500,000	2021-04-13
1190	2021-04-20	67,550,975	-490,800	46.4268	145,500,000	2021-04-13
1191	2021-04-19	68,041,775	-376,000	46.7641	145,500,000	2021-04-13
1192	2021-04-16	68,417,775	472,200	47.0225	145,500,000	2021-04-13
1193	2021-04-15	67,945,575	-886,960	46.6980	145,500,000	2021-04-13
1194	2021-04-14	68,832,535	4,152,200	47.3076	145,500,000	2021-04-13
1195	2021-04-13	64,680,335	-640,600	44.4538	145,500,000	2021-04-13
1196	2021-04-12	65,320,935	282,400	46.4918	140,500,000	2021-03-26
1197	2021-04-09	65,038,535	-275,800	46.2908	140,500,000	2021-03-26
1198	2021-04-08	65,314,335	1,106,200	46.4871	140,500,000	2021-03-26
1199	2021-04-07	64,208,135	-451,000	45.6997	140,500,000	2021-03-26
1200	2021-04-01	64,659,135	74,000	46.0207	140,500,000	2021-03-26
1201	2021-03-31	64,585,135	146,200	45.9681	140,500,000	2021-03-26
1202	2021-03-30	64,438,935	1,375,200	45.8640	140,500,000	2021-03-26
1203	2021-03-29	63,063,735	3,147,000	44.8852	140,500,000	2021-03-26
1204	2021-03-26	59,916,735	2,061,300	42.6454	140,500,000	2021-03-26
1205	2021-03-25	57,855,435	-549,200	44.1645	131,000,000	2021-03-12
1206	2021-03-24	58,404,635	-368,200	44.5837	131,000,000	2021-03-12
1207	2021-03-23	58,772,835	-589,800	44.8648	131,000,000	2021-03-12
1208	2021-03-22	59,362,635	-194,600	45.3150	131,000,000	2021-03-12
1209	2021-03-19	59,557,235	139,200	45.4635	131,000,000	2021-03-12
1210	2021-03-18	59,418,035	-50,600	45.3573	131,000,000	2021-03-12
1211	2021-03-17	59,468,635	-33,450	45.3959	131,000,000	2021-03-12
1212	2021-03-16	59,502,085	-695,200	45.4214	131,000,000	2021-03-12
1213	2021-03-15	60,197,285	1,015,000	45.9521	131,000,000	2021-03-12
1214	2021-03-12	59,182,285	965,000	45.1773	131,000,000	2021-03-12
1215	2021-03-11	58,217,285	1,867,800	44.6109	130,500,000	2021-03-11
1216	2021-03-10	56,349,485	-3,077,710	43.5131	129,500,000	2021-03-10
1217	2021-03-09	59,427,195	3,304,400	47.3523	125,500,000	2021-03-08
1218	2021-03-08	56,122,795	3,395,800	44.7194	125,500,000	2021-03-08
1219	2021-03-05	52,726,995	-282,000	43.7568	120,500,000	2021-03-05
1220	2021-03-04	53,008,995	3,689,200	46.0948	115,000,000	2021-03-03
1221	2021-03-03	49,319,795	1,956,200	42.8868	115,000,000	2021-03-03
1222	2021-03-02	47,363,595	1,002,200	43.0578	110,000,000	2021-03-02
1223	2021-03-01	46,361,395	2,426,200	42.7294	108,500,000	2021-03-01
1224	2021-02-26	43,935,195	-110,200	42.0432	104,500,000	2021-02-26
1225	2021-02-25	44,045,395	3,358,800	45.1748	97,500,000	2021-02-24
1226	2021-02-24	40,686,595	-1,405,600	41.7298	97,500,000	2021-02-24
1227	2021-02-23	42,092,195	3,270,400	45.5051	92,500,000	2021-02-22
1228	2021-02-22	38,821,795	-768,800	41.9695	92,500,000	2021-02-22
1229	2021-02-19	39,590,595	29,800	44.2353	89,500,000	2021-02-05
1230	2021-02-18	39,560,795	336,600	44.2020	89,500,000	2021-02-05
1231	2021-02-17	39,224,195	774,800	43.8259	89,500,000	2021-02-05
1232	2021-02-16	38,449,395	38,600	42.9602	89,500,000	2021-02-05
1233	2021-02-11	38,410,795	0	42.9171	89,500,000	2021-02-05
1234	2021-02-10	38,410,795	-975,800	42.9171	89,500,000	2021-02-05
1235	2021-02-09	39,386,595	-151,200	44.0074	89,500,000	2021-02-05
1236	2021-02-08	39,537,795	2,367,400	44.1763	89,500,000	2021-02-05
1237	2021-02-05	37,170,395	402,400	41.5312	89,500,000	2021-02-05
1238	2021-02-04	36,767,995	447,600	42.0206	87,500,000	2021-02-01
1239	2021-02-03	36,320,395	-77,600	41.5090	87,500,000	2021-02-01
1240	2021-02-02	36,397,995	1,132,600	41.5977	87,500,000	2021-02-01
1241	2021-02-01	35,265,395	-1,363,600	40.3033	87,500,000	2021-02-01
1242	2021-01-29	36,628,995	1,270,800	43.6059	84,000,000	2021-01-28
1243	2021-01-28	35,358,195	-1,127,200	42.0931	84,000,000	2021-01-28
1244	2021-01-27	36,485,395	837,600	45.0437	81,000,000	2021-01-21
1245	2021-01-26	35,647,795	-258,400	44.0096	81,000,000	2021-01-21
1246	2021-01-25	35,906,195	-583,400	44.3286	81,000,000	2021-01-21
1247	2021-01-22	36,489,595	7,441,800	45.0489	81,000,000	2021-01-21
1248	2021-01-21	29,047,795	1,138,000	35.8615	81,000,000	2021-01-21
1249	2021-01-20	27,909,795	128,000	37.9725	73,500,000	2021-01-08
1250	2021-01-19	27,781,795	790,600	37.7984	73,500,000	2021-01-08
1251	2021-01-18	26,991,195	189,800	36.7227	73,500,000	2021-01-08
1252	2021-01-15	26,801,395	-150,000	36.4645	73,500,000	2021-01-08
1253	2021-01-14	26,951,395	-287,400	36.6686	73,500,000	2021-01-08
1254	2021-01-13	27,238,795	-188,200	37.0596	73,500,000	2021-01-08
1255	2021-01-12	27,426,995	113,600	37.3156	73,500,000	2021-01-08
1256	2021-01-11	27,313,395	2,355,400	37.1611	73,500,000	2021-01-08
1257	2021-01-08	24,957,995	-17,400	33.9565	73,500,000	2021-01-08
1258	2021-01-07	24,975,395	-17,400	36.7285	68,000,000	2020-12-30
1259	2021-01-06	24,992,795	-12,488	36.7541	68,000,000	2020-12-30
1260	2021-01-05	25,005,283	210,288	36.7725	68,000,000	2020-12-30
1261	2021-01-04	24,794,995	117,400	36.4632	68,000,000	2020-12-30
1262	2020-12-31	24,677,595	0	36.2906	68,000,000	2020-12-30
1263	2020-12-30	24,677,595	2,268,600	36.2906	68,000,000	2020-12-30
1264	2020-12-29	22,408,995	-623,200	33.1985	67,500,000	2020-12-29
1265	2020-12-28	23,032,195	-189,000	36.2712	63,500,000	2020-12-24
1266	2020-12-24	23,221,195	0	36.5688	63,500,000	2020-12-24
1267	2020-12-23	23,221,195	-356,700	37.1539	62,500,000	2020-12-16
1268	2020-12-22	23,577,895	-83,800	37.7246	62,500,000	2020-12-16
1269	2020-12-21	23,661,695	-20,600	37.8587	62,500,000	2020-12-16
1270	2020-12-18	23,682,295	-38,200	37.8917	62,500,000	2020-12-16
1271	2020-12-17	23,720,495	1,823,400	37.9528	62,500,000	2020-12-16
1272	2020-12-16	21,897,095	153,800	35.0354	62,500,000	2020-12-16
1273	2020-12-15	21,743,295	-155,200	36.2388	60,000,000	2020-12-04
1274	2020-12-14	21,898,495	-73,400	36.4975	60,000,000	2020-12-04
1275	2020-12-11	21,971,895	448,600	36.6198	60,000,000	2020-12-04
1276	2020-12-10	21,523,295	337,400	35.8722	60,000,000	2020-12-04
1277	2020-12-09	21,185,895	-206,400	35.3098	60,000,000	2020-12-04
1278	2020-12-08	21,392,295	-266,600	35.6538	60,000,000	2020-12-04
1279	2020-12-07	21,658,895	139,800	36.0982	60,000,000	2020-12-04
1280	2020-12-04	21,519,095	13,400	35.8652	60,000,000	2020-12-04
1281	2020-12-03	21,505,695	278,290	36.4503	59,000,000	2020-11-26
1282	2020-12-02	21,227,405	-23,140	35.9787	59,000,000	2020-11-26
1283	2020-12-01	21,250,545	7,000	36.0179	59,000,000	2020-11-26
1284	2020-11-30	21,243,545	-28,400	36.0060	59,000,000	2020-11-26
1285	2020-11-27	21,271,945	-108,552	36.0541	59,000,000	2020-11-26
1286	2020-11-26	21,380,497	-468,538	36.2381	59,000,000	2020-11-26
1287	2020-11-25	21,849,035	-234,000	37.6708	58,000,000	2020-11-13
1288	2020-11-24	22,083,035	287,400	38.0742	58,000,000	2020-11-13
1289	2020-11-23	21,795,635	-23,000	37.5787	58,000,000	2020-11-13
1290	2020-11-20	21,818,635	-179,800	37.6183	58,000,000	2020-11-13
1291	2020-11-19	21,998,435	-202,800	37.9283	58,000,000	2020-11-13
1292	2020-11-18	22,201,235	862,400	38.2780	58,000,000	2020-11-13
1293	2020-11-17	21,338,835	-41,400	36.7911	58,000,000	2020-11-13
1294	2020-11-16	21,380,235	1,113,600	36.8625	58,000,000	2020-11-13
1295	2020-11-13	20,266,635	1,656,200	34.9425	58,000,000	2020-11-13
1296	2020-11-12	18,610,435	-1,961,600	38.3720	48,500,000	2020-10-23
1297	2020-11-11	20,572,035	-192,200	42.4166	48,500,000	2020-10-23
1298	2020-11-10	20,764,235	1,003,800	42.8129	48,500,000	2020-10-23
1299	2020-11-09	19,760,435	1,475,200	40.7432	48,500,000	2020-10-23
1300	2020-11-06	18,285,235	451,600	37.7015	48,500,000	2020-10-23
1301	2020-11-05	17,833,635	380,600	36.7704	48,500,000	2020-10-23
1302	2020-11-04	17,453,035	-714,000	35.9856	48,500,000	2020-10-23
1303	2020-11-03	18,167,035	-482,800	37.4578	48,500,000	2020-10-23
1304	2020-11-02	18,649,835	-115,200	38.4533	48,500,000	2020-10-23
1305	2020-10-30	18,765,035	169,400	38.6908	48,500,000	2020-10-23
1306	2020-10-29	18,595,635	42,200	38.3415	48,500,000	2020-10-23
1307	2020-10-28	18,553,435	-154,800	38.2545	48,500,000	2020-10-23
1308	2020-10-27	18,708,235	1,187,000	38.5737	48,500,000	2020-10-23
1309	2020-10-23	17,521,235	-176,000	36.1263	48,500,000	2020-10-23
1310	2020-10-22	17,697,235	-53,800	38.0586	46,500,000	2020-10-05
1311	2020-10-21	17,751,035	-102,600	38.1743	46,500,000	2020-10-05
1312	2020-10-20	17,853,635	-11,800	38.3949	46,500,000	2020-10-05
1313	2020-10-19	17,865,435	-398,800	38.4203	46,500,000	2020-10-05
1314	2020-10-16	18,264,235	-352,200	39.2779	46,500,000	2020-10-05
1315	2020-10-15	18,616,435	551,600	40.0353	46,500,000	2020-10-05
1316	2020-10-14	18,064,835	123,000	38.8491	46,500,000	2020-10-05
1317	2020-10-12	17,941,835	126,435	38.5846	46,500,000	2020-10-05
1318	2020-10-09	17,815,400	175,400	38.3127	46,500,000	2020-10-05
1319	2020-10-08	17,640,000	30,800	37.9355	46,500,000	2020-10-05
1320	2020-10-07	17,609,200	-421,200	37.8692	46,500,000	2020-10-05
1321	2020-10-06	18,030,400	1,268,400	38.7751	46,500,000	2020-10-05
1322	2020-10-05	16,762,000	-317,400	36.0473	46,500,000	2020-10-05
1323	2020-09-30	17,079,400	-434,000	37.9542	45,000,000	2020-09-28
1324	2020-09-29	17,513,400	2,321,000	38.9187	45,000,000	2020-09-28
1325	2020-09-28	15,192,400	-497,800	33.7609	45,000,000	2020-09-28
1326	2020-09-25	15,690,200	-29,200	38.2688	41,000,000	2020-09-23
1327	2020-09-24	15,719,400	765,400	38.3400	41,000,000	2020-09-23
1328	2020-09-23	14,954,000	-543,800	36.4732	41,000,000	2020-09-23
1329	2020-09-22	15,497,800	-195,000	38.7445	40,000,000	2020-09-22
1330	2020-09-21	15,692,800	-338,200	38.7477	40,500,000	2020-09-16
1331	2020-09-18	16,031,000	-743,000	39.5827	40,500,000	2020-09-16
1332	2020-09-17	16,774,000	1,788,000	41.4173	40,500,000	2020-09-16
1333	2020-09-16	14,986,000	-1,070,200	37.0025	40,500,000	2020-09-16
1334	2020-09-15	16,056,200	410,200	41.7044	38,500,000	2020-09-14
1335	2020-09-14	15,646,000	-992,000	40.6390	38,500,000	2020-09-14
1336	2020-09-11	16,638,000	934,600	44.3680	37,500,000	2020-09-10
1337	2020-09-10	15,703,400	636,800	41.8757	37,500,000	2020-09-10
1338	2020-09-09	15,066,600	7,248,400	41.8517	36,000,000	2020-09-09
1339	2020-09-08	7,818,200	-435,600	22.6614	34,500,000	2020-09-08
1340	2020-09-07	8,253,800	-3,746,200	36.6836	22,500,000	2020-09-07
1341	2020-09-04	12,000,000		70.5882	17,000,000	2020-09-04

---

Webb-site Database - Powered By Linux Group

Back to top

---