Hang Seng TECH Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03032 | 2020-09-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 483,077,961 | -2,180,156 | 39.2587 | 1,230,500,000 | 2026-02-03 |
| 2 | 2026-02-03 | 485,258,117 | -2,030,673 | 39.4358 | 1,230,500,000 | 2026-02-03 |
| 3 | 2026-02-02 | 487,288,790 | -2,356,909 | 39.8763 | 1,222,000,000 | 2026-01-29 |
| 4 | 2026-01-30 | 489,645,699 | 35,902,209 | 40.0692 | 1,222,000,000 | 2026-01-29 |
| 5 | 2026-01-29 | 453,743,490 | 643,536 | 37.1312 | 1,222,000,000 | 2026-01-29 |
| 6 | 2026-01-28 | 453,099,954 | -5,345,018 | 38.0277 | 1,191,500,000 | 2026-01-28 |
| 7 | 2026-01-27 | 458,444,972 | 1,014,641 | 38.1402 | 1,202,000,000 | 2026-01-26 |
| 8 | 2026-01-26 | 457,430,331 | -1,470,781 | 38.0558 | 1,202,000,000 | 2026-01-26 |
| 9 | 2026-01-23 | 458,901,112 | 725,842 | 38.1940 | 1,201,500,000 | 2026-01-23 |
| 10 | 2026-01-22 | 458,175,270 | 658,120 | 38.2291 | 1,198,500,000 | 2026-01-21 |
| 11 | 2026-01-21 | 457,517,150 | -35,713,949 | 38.1741 | 1,198,500,000 | 2026-01-21 |
| 12 | 2026-01-20 | 493,231,099 | 5,191,240 | 41.2746 | 1,195,000,000 | 2026-01-20 |
| 13 | 2026-01-19 | 488,039,859 | 7,785,038 | 40.2010 | 1,214,000,000 | 2026-01-15 |
| 14 | 2026-01-16 | 480,254,821 | 14,490,225 | 39.5597 | 1,214,000,000 | 2026-01-15 |
| 15 | 2026-01-15 | 465,764,596 | 8,229,886 | 38.3661 | 1,214,000,000 | 2026-01-15 |
| 16 | 2026-01-14 | 457,534,710 | 4,585,364 | 38.4483 | 1,190,000,000 | 2026-01-13 |
| 17 | 2026-01-13 | 452,949,346 | 50,156 | 38.0630 | 1,190,000,000 | 2026-01-13 |
| 18 | 2026-01-12 | 452,899,190 | 3,255,059 | 38.1549 | 1,187,000,000 | 2026-01-12 |
| 19 | 2026-01-09 | 449,644,131 | -523,398 | 38.3819 | 1,171,500,000 | 2026-01-08 |
| 20 | 2026-01-08 | 450,167,529 | 52,806 | 38.4266 | 1,171,500,000 | 2026-01-08 |
| 21 | 2026-01-07 | 450,114,723 | 1,452,079 | 30,007.6482 | 1,500,000 | 2026-01-06 |
| 22 | 2026-01-06 | 448,662,644 | 1,373,025 | 29,910.8429 | 1,500,000 | 2026-01-06 |
| 23 | 2026-01-05 | 447,289,619 | -5,135,612 | 38.6094 | 1,158,500,000 | 2026-01-02 |
| 24 | 2026-01-02 | 452,425,231 | 1,641,330 | 39.0527 | 1,158,500,000 | 2026-01-02 |
| 25 | 2025-12-31 | 450,783,901 | 0 | 38.9446 | 1,157,500,000 | 2025-12-30 |
| 26 | 2025-12-30 | 450,783,901 | 469,099 | 38.9446 | 1,157,500,000 | 2025-12-30 |
| 27 | 2025-12-29 | 450,314,802 | -830,346 | 38.9209 | 1,157,000,000 | 2025-12-29 |
| 28 | 2025-12-24 | 451,145,148 | 0 | 38.8751 | 1,160,500,000 | 2025-12-24 |
| 29 | 2025-12-23 | 451,145,148 | -5,286 | 38.8583 | 1,161,000,000 | 2025-12-23 |
| 30 | 2025-12-22 | 451,150,434 | 1,606,071 | 38.8755 | 1,160,500,000 | 2025-12-22 |
| 31 | 2025-12-19 | 449,544,363 | 496,029 | 38.9553 | 1,154,000,000 | 2025-12-18 |
| 32 | 2025-12-18 | 449,048,334 | 3,196,216 | 38.9123 | 1,154,000,000 | 2025-12-18 |
| 33 | 2025-12-17 | 445,852,118 | -2,430,958 | 38.7024 | 1,152,000,000 | 2025-12-17 |
| 34 | 2025-12-16 | 448,283,076 | 2,385,757 | 39.2370 | 1,142,500,000 | 2025-12-16 |
| 35 | 2025-12-15 | 445,897,319 | 127,700 | 38.9941 | 1,143,500,000 | 2025-12-15 |
| 36 | 2025-12-12 | 445,769,619 | 2,880,663 | 38.9149 | 1,145,500,000 | 2025-12-11 |
| 37 | 2025-12-11 | 442,888,956 | 204,897 | 38.6634 | 1,145,500,000 | 2025-12-11 |
| 38 | 2025-12-10 | 442,684,059 | -2,349,978 | 38.9858 | 1,135,500,000 | 2025-12-05 |
| 39 | 2025-12-09 | 445,034,037 | 1,559,234 | 39.1928 | 1,135,500,000 | 2025-12-05 |
| 40 | 2025-12-08 | 443,474,803 | 3,342,449 | 39.0555 | 1,135,500,000 | 2025-12-05 |
| 41 | 2025-12-05 | 440,132,354 | 257,224 | 38.7611 | 1,135,500,000 | 2025-12-05 |
| 42 | 2025-12-04 | 439,875,130 | -251,129 | 38.8411 | 1,132,500,000 | 2025-12-03 |
| 43 | 2025-12-03 | 440,126,259 | 1,406,277 | 38.8632 | 1,132,500,000 | 2025-12-03 |
| 44 | 2025-12-02 | 438,719,982 | 3,643,309 | 38.6197 | 1,136,000,000 | 2025-12-01 |
| 45 | 2025-12-01 | 435,076,673 | 39,973 | 38.2990 | 1,136,000,000 | 2025-12-01 |
| 46 | 2025-11-28 | 435,036,700 | -4,744 | 38.3123 | 1,135,500,000 | 2025-11-28 |
| 47 | 2025-11-27 | 435,041,444 | 2,147,040 | 38.3296 | 1,135,000,000 | 2025-11-27 |
| 48 | 2025-11-26 | 432,894,404 | 1,100,015 | 38.0065 | 1,139,000,000 | 2025-11-26 |
| 49 | 2025-11-25 | 431,794,389 | 3,438,662 | 38.3306 | 1,126,500,000 | 2025-11-25 |
| 50 | 2025-11-24 | 428,355,727 | -2,643,131 | 37.0070 | 1,157,500,000 | 2025-11-05 |
| 51 | 2025-11-21 | 430,998,858 | 2,751,938 | 37.2353 | 1,157,500,000 | 2025-11-05 |
| 52 | 2025-11-20 | 428,246,920 | 3,795,038 | 36.9976 | 1,157,500,000 | 2025-11-05 |
| 53 | 2025-11-19 | 424,451,882 | -2,085,311 | 36.6697 | 1,157,500,000 | 2025-11-05 |
| 54 | 2025-11-18 | 426,537,193 | -4,375,872 | 36.8499 | 1,157,500,000 | 2025-11-05 |
| 55 | 2025-11-17 | 430,913,065 | -2,668,577 | 37.2279 | 1,157,500,000 | 2025-11-05 |
| 56 | 2025-11-14 | 433,581,642 | -1,869,897 | 37.4585 | 1,157,500,000 | 2025-11-05 |
| 57 | 2025-11-13 | 435,451,539 | -2,796,309 | 37.6200 | 1,157,500,000 | 2025-11-05 |
| 58 | 2025-11-12 | 438,247,848 | -902,187 | 37.8616 | 1,157,500,000 | 2025-11-05 |
| 59 | 2025-11-11 | 439,150,035 | -591,378 | 37.9395 | 1,157,500,000 | 2025-11-05 |
| 60 | 2025-11-10 | 439,741,413 | -28,446,786 | 37.9906 | 1,157,500,000 | 2025-11-05 |
| 61 | 2025-11-07 | 468,188,199 | 4,544,328 | 40.4482 | 1,157,500,000 | 2025-11-05 |
| 62 | 2025-11-06 | 463,643,871 | -1,297,171 | 40.0556 | 1,157,500,000 | 2025-11-05 |
| 63 | 2025-11-05 | 464,941,042 | 3,622,692 | 40.1677 | 1,157,500,000 | 2025-11-05 |
| 64 | 2025-11-04 | 461,318,350 | 13,840 | 40.7525 | 1,132,000,000 | 2025-10-30 |
| 65 | 2025-11-03 | 461,304,510 | 3,424,892 | 40.7513 | 1,132,000,000 | 2025-10-30 |
| 66 | 2025-10-31 | 457,879,618 | 4,500,824 | 40.4487 | 1,132,000,000 | 2025-10-30 |
| 67 | 2025-10-30 | 453,378,794 | 2,335,928 | 40.0511 | 1,132,000,000 | 2025-10-30 |
| 68 | 2025-10-28 | 451,042,866 | -2,116,296 | 39.8096 | 1,133,000,000 | 2025-10-28 |
| 69 | 2025-10-27 | 453,159,162 | 1,087,825 | 39.8908 | 1,136,000,000 | 2025-10-27 |
| 70 | 2025-10-24 | 452,071,337 | 1,314,639 | 40.0063 | 1,130,000,000 | 2025-10-23 |
| 71 | 2025-10-23 | 450,756,698 | 1,620,655 | 39.8900 | 1,130,000,000 | 2025-10-23 |
| 72 | 2025-10-22 | 449,136,043 | -729,228 | 40.9609 | 1,096,500,000 | 2025-10-16 |
| 73 | 2025-10-21 | 449,865,271 | 6,020,338 | 41.0274 | 1,096,500,000 | 2025-10-16 |
| 74 | 2025-10-20 | 443,844,933 | -696,190 | 40.4783 | 1,096,500,000 | 2025-10-16 |
| 75 | 2025-10-17 | 444,541,123 | 2,519,950 | 40.5418 | 1,096,500,000 | 2025-10-16 |
| 76 | 2025-10-16 | 442,021,173 | 31,545,563 | 40.3120 | 1,096,500,000 | 2025-10-16 |
| 77 | 2025-10-15 | 410,475,610 | 5,755,733 | 39.2049 | 1,047,000,000 | 2025-10-14 |
| 78 | 2025-10-14 | 404,719,877 | -887,826 | 38.6552 | 1,047,000,000 | 2025-10-14 |
| 79 | 2025-10-13 | 405,607,703 | 155,608 | 39.4560 | 1,028,000,000 | 2025-10-13 |
| 80 | 2025-10-10 | 405,452,095 | -415,500 | 39.6336 | 1,023,000,000 | 2025-10-10 |
| 81 | 2025-10-09 | 405,867,595 | 1,474,231 | 39.7520 | 1,021,000,000 | 2025-10-08 |
| 82 | 2025-10-08 | 404,393,364 | -838,100 | 39.6076 | 1,021,000,000 | 2025-10-08 |
| 83 | 2025-10-06 | 405,231,464 | 381,880 | 39.7481 | 1,019,500,000 | 2025-10-06 |
| 84 | 2025-10-03 | 404,849,584 | -148,099 | 39.7496 | 1,018,500,000 | 2025-10-03 |
| 85 | 2025-10-02 | 404,997,683 | -1,619,632 | 40.4593 | 1,001,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 406,617,315 | 2,030,850 | 40.6211 | 1,001,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 404,586,465 | 2,525,280 | 40.6211 | 996,000,000 | 2025-09-29 |
| 88 | 2025-09-26 | 402,061,185 | 771,125 | 40.3271 | 997,000,000 | 2025-09-24 |
| 89 | 2025-09-25 | 401,290,060 | -3,699,862 | 40.2498 | 997,000,000 | 2025-09-24 |
| 90 | 2025-09-24 | 404,989,922 | 2,767,289 | 40.6209 | 997,000,000 | 2025-09-24 |
| 91 | 2025-09-23 | 402,222,633 | 2,238,918 | 40.6080 | 990,500,000 | 2025-09-23 |
| 92 | 2025-09-22 | 399,983,715 | 1,701,018 | 40.6901 | 983,000,000 | 2025-09-22 |
| 93 | 2025-09-19 | 398,282,697 | -1,073,837 | 40.7242 | 978,000,000 | 2025-09-19 |
| 94 | 2025-09-18 | 399,356,534 | -227,097 | 41.2772 | 967,500,000 | 2025-09-17 |
| 95 | 2025-09-17 | 399,583,631 | -568,900 | 41.3006 | 967,500,000 | 2025-09-17 |
| 96 | 2025-09-16 | 400,152,531 | -5,837,436 | 41.4666 | 965,000,000 | 2025-09-12 |
| 97 | 2025-09-15 | 405,989,967 | -1,022,035 | 42.0715 | 965,000,000 | 2025-09-12 |
| 98 | 2025-09-12 | 407,012,002 | 4,021,577 | 42.1774 | 965,000,000 | 2025-09-12 |
| 99 | 2025-09-11 | 402,990,425 | 1,884,629 | 41.6743 | 967,000,000 | 2025-09-11 |
| 100 | 2025-09-10 | 401,105,796 | -37,005 | 41.3938 | 969,000,000 | 2025-09-10 |
| 101 | 2025-09-09 | 401,142,801 | -1,146,594 | 41.4404 | 968,000,000 | 2025-09-08 |
| 102 | 2025-09-08 | 402,289,395 | -1,445,720 | 41.5588 | 968,000,000 | 2025-09-08 |
| 103 | 2025-09-05 | 403,735,115 | 2,114,849 | 41.9683 | 962,000,000 | 2025-09-02 |
| 104 | 2025-09-04 | 401,620,266 | 274,214 | 41.7485 | 962,000,000 | 2025-09-02 |
| 105 | 2025-09-03 | 401,346,052 | -2,146,176 | 41.7200 | 962,000,000 | 2025-09-02 |
| 106 | 2025-09-02 | 403,492,228 | -55,711,991 | 41.9431 | 962,000,000 | 2025-09-02 |
| 107 | 2025-09-01 | 459,204,219 | -58,198 | 47.9587 | 957,500,000 | 2025-08-21 |
| 108 | 2025-08-29 | 459,262,417 | 209,800 | 47.9647 | 957,500,000 | 2025-08-21 |
| 109 | 2025-08-28 | 459,052,617 | 34,984,604 | 47.9428 | 957,500,000 | 2025-08-21 |
| 110 | 2025-08-27 | 424,068,013 | 3,853,850 | 44.2891 | 957,500,000 | 2025-08-21 |
| 111 | 2025-08-26 | 420,214,163 | 4,980,400 | 43.8866 | 957,500,000 | 2025-08-21 |
| 112 | 2025-08-25 | 415,233,763 | 725,901 | 43.3665 | 957,500,000 | 2025-08-21 |
| 113 | 2025-08-22 | 414,507,862 | -1,602,796 | 43.2906 | 957,500,000 | 2025-08-21 |
| 114 | 2025-08-21 | 416,110,658 | -2,286,369 | 43.4580 | 957,500,000 | 2025-08-21 |
| 115 | 2025-08-20 | 418,397,027 | -453,590 | 43.3348 | 965,500,000 | 2025-08-20 |
| 116 | 2025-08-19 | 418,850,617 | 4,747,979 | 43.7442 | 957,500,000 | 2025-08-18 |
| 117 | 2025-08-18 | 414,102,638 | 1,299,820 | 43.2483 | 957,500,000 | 2025-08-18 |
| 118 | 2025-08-15 | 412,802,818 | 3,138,910 | 44.8212 | 921,000,000 | 2025-08-11 |
| 119 | 2025-08-14 | 409,663,908 | 5,450,915 | 44.4803 | 921,000,000 | 2025-08-11 |
| 120 | 2025-08-13 | 404,212,993 | 1,018,630 | 43.8885 | 921,000,000 | 2025-08-11 |
| 121 | 2025-08-12 | 403,194,363 | -3,287,989 | 43.7779 | 921,000,000 | 2025-08-11 |
| 122 | 2025-08-11 | 406,482,352 | -3,583,080 | 44.1349 | 921,000,000 | 2025-08-11 |
| 123 | 2025-08-08 | 410,065,432 | -6,515,565 | 44.3074 | 925,500,000 | 2025-08-08 |
| 124 | 2025-08-07 | 416,580,997 | -1,734,181 | 44.6257 | 933,500,000 | 2025-08-06 |
| 125 | 2025-08-06 | 418,315,178 | -829,980 | 44.8115 | 933,500,000 | 2025-08-06 |
| 126 | 2025-08-05 | 419,145,158 | 308,740 | 45.0210 | 931,000,000 | 2025-08-04 |
| 127 | 2025-08-04 | 418,836,418 | -1,873,175 | 44.9878 | 931,000,000 | 2025-08-04 |
| 128 | 2025-08-01 | 420,709,593 | -4,703,430 | 45.2863 | 929,000,000 | 2025-07-30 |
| 129 | 2025-07-31 | 425,413,023 | 4,515,619 | 45.7926 | 929,000,000 | 2025-07-30 |
| 130 | 2025-07-30 | 420,897,404 | 4,715,306 | 45.3065 | 929,000,000 | 2025-07-30 |
| 131 | 2025-07-29 | 416,182,098 | 3,110,174 | 45.1146 | 922,500,000 | 2025-07-29 |
| 132 | 2025-07-28 | 413,071,924 | 77,529 | 45.0215 | 917,500,000 | 2025-07-28 |
| 133 | 2025-07-25 | 412,994,395 | 3,748,299 | 45.2101 | 913,500,000 | 2025-07-24 |
| 134 | 2025-07-24 | 409,246,096 | 133,353 | 44.7998 | 913,500,000 | 2025-07-24 |
| 135 | 2025-07-23 | 409,112,743 | 1,355,779 | 44.9081 | 911,000,000 | 2025-07-23 |
| 136 | 2025-07-22 | 407,756,964 | -2,810,735 | 44.7839 | 910,500,000 | 2025-07-18 |
| 137 | 2025-07-21 | 410,567,699 | -479,299 | 45.0926 | 910,500,000 | 2025-07-18 |
| 138 | 2025-07-18 | 411,046,998 | 9,233,620 | 45.1452 | 910,500,000 | 2025-07-18 |
| 139 | 2025-07-17 | 401,813,378 | -664,481 | 44.3503 | 906,000,000 | 2025-07-17 |
| 140 | 2025-07-16 | 402,477,859 | -1,402,803 | 45.0703 | 893,000,000 | 2025-07-14 |
| 141 | 2025-07-15 | 403,880,662 | 1,824,206 | 45.2274 | 893,000,000 | 2025-07-14 |
| 142 | 2025-07-14 | 402,056,456 | -671,320 | 45.0231 | 893,000,000 | 2025-07-14 |
| 143 | 2025-07-11 | 402,727,776 | 26,617,820 | 45.5832 | 883,500,000 | 2025-07-10 |
| 144 | 2025-07-10 | 376,109,956 | -820,009 | 42.5705 | 883,500,000 | 2025-07-10 |
| 145 | 2025-07-09 | 376,929,965 | 767,801 | 44.0082 | 856,500,000 | 2025-07-09 |
| 146 | 2025-07-08 | 376,162,164 | -229,600 | 43.8162 | 858,500,000 | 2025-07-07 |
| 147 | 2025-07-07 | 376,391,764 | -4,189,801 | 43.8430 | 858,500,000 | 2025-07-07 |
| 148 | 2025-07-04 | 380,581,565 | -23,979,600 | 44.3052 | 859,000,000 | 2025-07-03 |
| 149 | 2025-07-03 | 404,561,165 | 1,138,221 | 47.0968 | 859,000,000 | 2025-07-03 |
| 150 | 2025-07-02 | 403,422,944 | 1,331,199 | 45.6361 | 884,000,000 | 2025-07-02 |
| 151 | 2025-06-30 | 402,091,745 | -330,800 | 45.3572 | 886,500,000 | 2025-06-24 |
| 152 | 2025-06-27 | 402,422,545 | 5,575,750 | 45.3945 | 886,500,000 | 2025-06-24 |
| 153 | 2025-06-26 | 396,846,795 | 3,760,269 | 44.7656 | 886,500,000 | 2025-06-24 |
| 154 | 2025-06-25 | 393,086,526 | 782,001 | 44.3414 | 886,500,000 | 2025-06-24 |
| 155 | 2025-06-24 | 392,304,525 | -2,820,600 | 44.2532 | 886,500,000 | 2025-06-24 |
| 156 | 2025-06-23 | 395,125,125 | 91,996 | 44.5965 | 886,000,000 | 2025-06-20 |
| 157 | 2025-06-20 | 395,033,129 | 538,859 | 44.5861 | 886,000,000 | 2025-06-20 |
| 158 | 2025-06-19 | 394,494,270 | 163,650 | 44.6513 | 883,500,000 | 2025-06-16 |
| 159 | 2025-06-18 | 394,330,620 | -516,960 | 44.6328 | 883,500,000 | 2025-06-16 |
| 160 | 2025-06-17 | 394,847,580 | -598,747 | 44.6913 | 883,500,000 | 2025-06-16 |
| 161 | 2025-06-16 | 395,446,327 | -2,271,688 | 44.7591 | 883,500,000 | 2025-06-16 |
| 162 | 2025-06-13 | 397,718,015 | 1,055,310 | 45.2724 | 878,500,000 | 2025-06-13 |
| 163 | 2025-06-12 | 396,662,705 | -13,899 | 45.2037 | 877,500,000 | 2025-06-12 |
| 164 | 2025-06-11 | 396,676,604 | -228,611 | 45.3086 | 875,500,000 | 2025-06-11 |
| 165 | 2025-06-10 | 396,905,215 | 26,650 | 45.4645 | 873,000,000 | 2025-06-10 |
| 166 | 2025-06-09 | 396,878,565 | 458,210 | 45.4615 | 873,000,000 | 2025-06-09 |
| 167 | 2025-06-06 | 396,420,355 | -371,750 | 45.3570 | 874,000,000 | 2025-06-06 |
| 168 | 2025-06-05 | 396,792,105 | -2,595,001 | 45.2701 | 876,500,000 | 2025-06-05 |
| 169 | 2025-06-04 | 399,387,106 | -7,753,603 | 45.3334 | 881,000,000 | 2025-06-03 |
| 170 | 2025-06-03 | 407,140,709 | -2,182,601 | 46.2135 | 881,000,000 | 2025-06-03 |
| 171 | 2025-06-02 | 409,323,310 | 2,037,800 | 46.3822 | 882,500,000 | 2025-05-30 |
| 172 | 2025-05-30 | 407,285,510 | -309,001 | 46.1513 | 882,500,000 | 2025-05-30 |
| 173 | 2025-05-29 | 407,594,511 | 16,391,859 | 46.1602 | 883,000,000 | 2025-05-28 |
| 174 | 2025-05-28 | 391,202,652 | 35,497 | 44.3038 | 883,000,000 | 2025-05-28 |
| 175 | 2025-05-27 | 391,167,155 | -159,600 | 44.8844 | 871,500,000 | 2025-05-26 |
| 176 | 2025-05-26 | 391,326,755 | -1,040,402 | 44.9027 | 871,500,000 | 2025-05-26 |
| 177 | 2025-05-23 | 392,367,157 | 1,151,500 | 44.9962 | 872,000,000 | 2025-05-23 |
| 178 | 2025-05-22 | 391,215,657 | -9,098 | 44.7104 | 875,000,000 | 2025-05-21 |
| 179 | 2025-05-21 | 391,224,755 | 424,494 | 44.7114 | 875,000,000 | 2025-05-21 |
| 180 | 2025-05-20 | 390,800,261 | 909,639 | 44.5865 | 876,500,000 | 2025-05-20 |
| 181 | 2025-05-19 | 389,890,622 | -381,090 | 44.4573 | 877,000,000 | 2025-05-16 |
| 182 | 2025-05-16 | 390,271,712 | -491,960 | 44.5008 | 877,000,000 | 2025-05-16 |
| 183 | 2025-05-15 | 390,763,672 | 367,656 | 44.3797 | 880,500,000 | 2025-05-15 |
| 184 | 2025-05-14 | 390,396,016 | 5,457,737 | 44.3128 | 881,000,000 | 2025-05-14 |
| 185 | 2025-05-13 | 384,938,279 | -999,395 | 44.5530 | 864,000,000 | 2025-05-13 |
| 186 | 2025-05-12 | 385,937,674 | 3,316,600 | 44.9026 | 859,500,000 | 2025-05-09 |
| 187 | 2025-05-09 | 382,621,074 | -1,774,400 | 44.5167 | 859,500,000 | 2025-05-09 |
| 188 | 2025-05-08 | 384,395,474 | 1,584,201 | 44.8013 | 858,000,000 | 2025-05-07 |
| 189 | 2025-05-07 | 382,811,273 | 3,783,114 | 44.6167 | 858,000,000 | 2025-05-07 |
| 190 | 2025-05-06 | 379,028,159 | -189,502 | 44.2790 | 856,000,000 | 2025-05-02 |
| 191 | 2025-05-02 | 379,217,661 | 1,570,800 | 44.3011 | 856,000,000 | 2025-05-02 |
| 192 | 2025-04-30 | 377,646,861 | -1,192,000 | 44.0661 | 857,000,000 | 2025-04-29 |
| 193 | 2025-04-29 | 378,838,861 | 314,000 | 44.2052 | 857,000,000 | 2025-04-29 |
| 194 | 2025-04-28 | 378,524,861 | -544,799 | 44.1428 | 857,500,000 | 2025-04-28 |
| 195 | 2025-04-25 | 379,069,660 | 2,020,590 | 44.1806 | 858,000,000 | 2025-04-23 |
| 196 | 2025-04-24 | 377,049,070 | -3,908 | 43.9451 | 858,000,000 | 2025-04-23 |
| 197 | 2025-04-23 | 377,052,978 | -140,100 | 43.9456 | 858,000,000 | 2025-04-23 |
| 198 | 2025-04-22 | 377,193,078 | -125,590 | 44.6382 | 845,000,000 | 2025-04-22 |
| 199 | 2025-04-17 | 377,318,668 | 1,157,600 | 44.6795 | 844,500,000 | 2025-04-17 |
| 200 | 2025-04-16 | 376,161,068 | 327,706 | 44.8078 | 839,500,000 | 2025-04-16 |
| 201 | 2025-04-15 | 375,833,362 | -722,200 | 44.7155 | 840,500,000 | 2025-04-15 |
| 202 | 2025-04-14 | 376,555,562 | -2,645,817 | 44.6420 | 843,500,000 | 2025-04-14 |
| 203 | 2025-04-11 | 379,201,379 | -6,469,999 | 44.8494 | 845,500,000 | 2025-04-11 |
| 204 | 2025-04-10 | 385,671,378 | 4,210,477 | 45.7770 | 842,500,000 | 2025-04-09 |
| 205 | 2025-04-09 | 381,460,901 | -6,489,285 | 45.2773 | 842,500,000 | 2025-04-09 |
| 206 | 2025-04-08 | 387,950,186 | -20,160,836 | 46.8256 | 828,500,000 | 2025-04-08 |
| 207 | 2025-04-07 | 408,111,022 | 342,040 | 48.3830 | 843,500,000 | 2025-04-07 |
| 208 | 2025-04-03 | 407,768,982 | -533,599 | 48.2567 | 845,000,000 | 2025-04-03 |
| 209 | 2025-04-02 | 408,302,581 | 1,039,548 | 48.3771 | 844,000,000 | 2025-03-28 |
| 210 | 2025-04-01 | 407,263,033 | -3,154,490 | 48.2539 | 844,000,000 | 2025-03-28 |
| 211 | 2025-03-31 | 410,417,523 | 8,655,030 | 48.6277 | 844,000,000 | 2025-03-28 |
| 212 | 2025-03-28 | 401,762,493 | -148,400 | 47.6022 | 844,000,000 | 2025-03-28 |
| 213 | 2025-03-27 | 401,910,893 | 1,188,601 | 47.7896 | 841,000,000 | 2025-03-26 |
| 214 | 2025-03-26 | 400,722,292 | -7,278,800 | 47.6483 | 841,000,000 | 2025-03-26 |
| 215 | 2025-03-25 | 408,001,092 | -3,984,200 | 48.2271 | 846,000,000 | 2025-03-24 |
| 216 | 2025-03-24 | 411,985,292 | -757,000 | 48.6980 | 846,000,000 | 2025-03-24 |
| 217 | 2025-03-21 | 412,742,292 | 479,057 | 48.7299 | 847,000,000 | 2025-03-20 |
| 218 | 2025-03-20 | 412,263,235 | -4,098,084 | 48.6733 | 847,000,000 | 2025-03-20 |
| 219 | 2025-03-19 | 416,361,319 | 571,000 | 48.9549 | 850,500,000 | 2025-03-19 |
| 220 | 2025-03-18 | 415,790,319 | 2,612,400 | 48.6020 | 855,500,000 | 2025-03-18 |
| 221 | 2025-03-17 | 413,177,919 | 2,937,000 | 48.2684 | 856,000,000 | 2025-03-14 |
| 222 | 2025-03-14 | 410,240,919 | 10,973,192 | 47.9253 | 856,000,000 | 2025-03-14 |
| 223 | 2025-03-13 | 399,267,727 | -3,644,331 | 47.9313 | 833,000,000 | 2025-03-12 |
| 224 | 2025-03-12 | 402,912,058 | 2,172,800 | 48.3688 | 833,000,000 | 2025-03-12 |
| 225 | 2025-03-11 | 400,739,258 | -8,131,861 | 48.1368 | 832,500,000 | 2025-03-10 |
| 226 | 2025-03-10 | 408,871,119 | -1,971,200 | 49.1136 | 832,500,000 | 2025-03-10 |
| 227 | 2025-03-07 | 410,842,319 | -5,251,152 | 49.2322 | 834,500,000 | 2025-03-06 |
| 228 | 2025-03-06 | 416,093,471 | -4,723,600 | 49.8614 | 834,500,000 | 2025-03-06 |
| 229 | 2025-03-05 | 420,817,071 | 1,520,803 | 50.0675 | 840,500,000 | 2025-03-05 |
| 230 | 2025-03-04 | 419,296,268 | 1,796,410 | 49.6502 | 844,500,000 | 2025-03-03 |
| 231 | 2025-03-03 | 417,499,858 | -2,924,580 | 49.4375 | 844,500,000 | 2025-03-03 |
| 232 | 2025-02-28 | 420,424,438 | -3,866,900 | 50.1102 | 839,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 424,291,338 | -19,148,100 | 48.8533 | 868,500,000 | 2025-02-26 |
| 234 | 2025-02-26 | 443,439,438 | 3,676,000 | 51.0581 | 868,500,000 | 2025-02-26 |
| 235 | 2025-02-25 | 439,763,438 | -2,085,600 | 50.6932 | 867,500,000 | 2025-02-25 |
| 236 | 2025-02-24 | 441,849,038 | 1,509,200 | 51.1695 | 863,500,000 | 2025-02-20 |
| 237 | 2025-02-21 | 440,339,838 | -4,034,800 | 50.9948 | 863,500,000 | 2025-02-20 |
| 238 | 2025-02-20 | 444,374,638 | -1,390,200 | 51.4620 | 863,500,000 | 2025-02-20 |
| 239 | 2025-02-19 | 445,764,838 | 1,094,400 | 51.5932 | 864,000,000 | 2025-02-18 |
| 240 | 2025-02-18 | 444,670,438 | 4,986,000 | 51.4665 | 864,000,000 | 2025-02-18 |
| 241 | 2025-02-17 | 439,684,438 | -2,277,071 | 50.8306 | 865,000,000 | 2025-02-17 |
| 242 | 2025-02-14 | 441,961,509 | -510,092 | 50.2800 | 879,000,000 | 2025-02-14 |
| 243 | 2025-02-13 | 442,471,601 | -81,940 | 49.6880 | 890,500,000 | 2025-02-12 |
| 244 | 2025-02-12 | 442,553,541 | 2,879,980 | 49.6972 | 890,500,000 | 2025-02-12 |
| 245 | 2025-02-11 | 439,673,561 | -1,266,200 | 49.1255 | 895,000,000 | 2025-02-11 |
| 246 | 2025-02-10 | 440,939,761 | -5,251,760 | 48.8035 | 903,500,000 | 2025-02-10 |
| 247 | 2025-02-07 | 446,191,521 | -1,640,200 | 48.8175 | 914,000,000 | 2025-02-07 |
| 248 | 2025-02-06 | 447,831,721 | -3,686,000 | 47.6924 | 939,000,000 | 2025-02-05 |
| 249 | 2025-02-05 | 451,517,721 | 1,060,500 | 48.0850 | 939,000,000 | 2025-02-05 |
| 250 | 2025-02-04 | 450,457,221 | 247,600 | 47.6674 | 945,000,000 | 2025-02-04 |
| 251 | 2025-02-03 | 450,209,621 | -6,016,480 | 47.5909 | 946,000,000 | 2025-01-28 |
| 252 | 2025-01-28 | 456,226,101 | 0 | 48.2269 | 946,000,000 | 2025-01-28 |
| 253 | 2025-01-27 | 456,226,101 | 111,800 | 47.8726 | 953,000,000 | 2025-01-27 |
| 254 | 2025-01-24 | 456,114,301 | 4,586,600 | 47.7357 | 955,500,000 | 2025-01-17 |
| 255 | 2025-01-23 | 451,527,701 | -367,600 | 47.2556 | 955,500,000 | 2025-01-17 |
| 256 | 2025-01-22 | 451,895,301 | -898,000 | 47.2941 | 955,500,000 | 2025-01-17 |
| 257 | 2025-01-21 | 452,793,301 | -637,400 | 47.3881 | 955,500,000 | 2025-01-17 |
| 258 | 2025-01-20 | 453,430,701 | -379,600 | 47.4548 | 955,500,000 | 2025-01-17 |
| 259 | 2025-01-17 | 453,810,301 | 7,559,800 | 47.4945 | 955,500,000 | 2025-01-17 |
| 260 | 2025-01-16 | 446,250,501 | 480,000 | 46.8751 | 952,000,000 | 2025-01-15 |
| 261 | 2025-01-15 | 445,770,501 | -347,515 | 46.8246 | 952,000,000 | 2025-01-15 |
| 262 | 2025-01-14 | 446,118,016 | -1,034,824 | 46.7384 | 954,500,000 | 2025-01-14 |
| 263 | 2025-01-13 | 447,152,840 | 1,080,600 | 46.8223 | 955,000,000 | 2025-01-07 |
| 264 | 2025-01-10 | 446,072,240 | -385,100 | 46.7091 | 955,000,000 | 2025-01-07 |
| 265 | 2025-01-09 | 446,457,340 | 501,000 | 46.7495 | 955,000,000 | 2025-01-07 |
| 266 | 2025-01-08 | 445,956,340 | -419,800 | 46.6970 | 955,000,000 | 2025-01-07 |
| 267 | 2025-01-07 | 446,376,140 | 119,600 | 46.7410 | 955,000,000 | 2025-01-07 |
| 268 | 2025-01-06 | 446,256,540 | -823,400 | 46.4609 | 960,500,000 | 2025-01-06 |
| 269 | 2025-01-03 | 447,079,940 | -208,200 | 46.5224 | 961,000,000 | 2025-01-02 |
| 270 | 2025-01-02 | 447,288,140 | -1,006,000 | 46.5440 | 961,000,000 | 2025-01-02 |
| 271 | 2024-12-31 | 448,294,140 | 0 | 46.6973 | 960,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 448,294,140 | -377,800 | 46.3833 | 966,500,000 | 2024-12-30 |
| 273 | 2024-12-27 | 448,671,940 | 381,200 | 46.0885 | 973,500,000 | 2024-12-24 |
| 274 | 2024-12-24 | 448,290,740 | 0 | 46.0494 | 973,500,000 | 2024-12-24 |
| 275 | 2024-12-23 | 448,290,740 | -719,700 | 46.0257 | 974,000,000 | 2024-12-23 |
| 276 | 2024-12-20 | 449,010,440 | 460,600 | 45.5848 | 985,000,000 | 2024-12-20 |
| 277 | 2024-12-19 | 448,549,840 | 195,000 | 45.5381 | 985,000,000 | 2024-12-18 |
| 278 | 2024-12-18 | 448,354,840 | -378,600 | 45.5183 | 985,000,000 | 2024-12-18 |
| 279 | 2024-12-17 | 448,733,440 | 768,600 | 45.4184 | 988,000,000 | 2024-12-17 |
| 280 | 2024-12-16 | 447,964,840 | 79,600 | 45.3176 | 988,500,000 | 2024-12-16 |
| 281 | 2024-12-13 | 447,885,240 | -4,103,909 | 45.1043 | 993,000,000 | 2024-12-11 |
| 282 | 2024-12-12 | 451,989,149 | -1,665,300 | 45.5175 | 993,000,000 | 2024-12-11 |
| 283 | 2024-12-11 | 453,654,449 | -2,388,220 | 45.6852 | 993,000,000 | 2024-12-11 |
| 284 | 2024-12-10 | 456,042,669 | 368,000 | 45.9720 | 992,000,000 | 2024-12-06 |
| 285 | 2024-12-09 | 455,674,669 | 148,200 | 45.9349 | 992,000,000 | 2024-12-06 |
| 286 | 2024-12-06 | 455,526,469 | 323,000 | 45.9200 | 992,000,000 | 2024-12-06 |
| 287 | 2024-12-05 | 455,203,469 | -268,800 | 45.7032 | 996,000,000 | 2024-12-04 |
| 288 | 2024-12-04 | 455,472,269 | -1,239,400 | 45.7301 | 996,000,000 | 2024-12-04 |
| 289 | 2024-12-03 | 456,711,669 | -1,009,000 | 45.7627 | 998,000,000 | 2024-12-03 |
| 290 | 2024-12-02 | 457,720,669 | -425,800 | 45.8408 | 998,500,000 | 2024-11-28 |
| 291 | 2024-11-29 | 458,146,469 | 2,664,000 | 45.8835 | 998,500,000 | 2024-11-28 |
| 292 | 2024-11-28 | 455,482,469 | -2,001,600 | 45.6167 | 998,500,000 | 2024-11-28 |
| 293 | 2024-11-27 | 457,484,069 | 1,453,600 | 45.4530 | 1,006,500,000 | 2024-11-27 |
| 294 | 2024-11-26 | 456,030,469 | 788,400 | 45.2860 | 1,007,000,000 | 2024-11-26 |
| 295 | 2024-11-25 | 455,242,069 | -1,272,600 | 45.2527 | 1,006,000,000 | 2024-11-25 |
| 296 | 2024-11-22 | 456,514,669 | -777,000 | 45.4018 | 1,005,500,000 | 2024-11-13 |
| 297 | 2024-11-21 | 457,291,669 | 239,000 | 45.4790 | 1,005,500,000 | 2024-11-13 |
| 298 | 2024-11-20 | 457,052,669 | 334,600 | 45.4553 | 1,005,500,000 | 2024-11-13 |
| 299 | 2024-11-19 | 456,718,069 | 396,164 | 45.4220 | 1,005,500,000 | 2024-11-13 |
| 300 | 2024-11-18 | 456,321,905 | 3,020,336 | 45.3826 | 1,005,500,000 | 2024-11-13 |
| 301 | 2024-11-15 | 453,301,569 | 195,800 | 45.0822 | 1,005,500,000 | 2024-11-13 |
| 302 | 2024-11-14 | 453,105,769 | -1,592,672 | 45.0627 | 1,005,500,000 | 2024-11-13 |
| 303 | 2024-11-13 | 454,698,441 | 6,267,000 | 45.2211 | 1,005,500,000 | 2024-11-13 |
| 304 | 2024-11-12 | 448,431,441 | 2,281,000 | 44.6867 | 1,003,500,000 | 2024-11-12 |
| 305 | 2024-11-11 | 446,150,441 | -848,800 | 44.4816 | 1,003,000,000 | 2024-11-11 |
| 306 | 2024-11-08 | 446,999,241 | -2,869,000 | 44.6330 | 1,001,500,000 | 2024-11-08 |
| 307 | 2024-11-07 | 449,868,241 | -353,900 | 44.8299 | 1,003,500,000 | 2024-11-06 |
| 308 | 2024-11-06 | 450,222,141 | 36,600 | 44.8652 | 1,003,500,000 | 2024-11-06 |
| 309 | 2024-11-05 | 450,185,541 | -1,046,800 | 44.7056 | 1,007,000,000 | 2024-11-05 |
| 310 | 2024-11-04 | 451,232,341 | 462,885 | 44.7651 | 1,008,000,000 | 2024-11-04 |
| 311 | 2024-11-01 | 450,769,456 | -2,219,600 | 44.6970 | 1,008,500,000 | 2024-11-01 |
| 312 | 2024-10-31 | 452,989,056 | 885,400 | 44.6735 | 1,014,000,000 | 2024-10-30 |
| 313 | 2024-10-30 | 452,103,656 | 1,708,800 | 44.5862 | 1,014,000,000 | 2024-10-30 |
| 314 | 2024-10-29 | 450,394,856 | 844,400 | 44.3957 | 1,014,500,000 | 2024-10-29 |
| 315 | 2024-10-28 | 449,550,456 | 1,346,800 | 44.2689 | 1,015,500,000 | 2024-10-25 |
| 316 | 2024-10-25 | 448,203,656 | 195,800 | 44.1363 | 1,015,500,000 | 2024-10-25 |
| 317 | 2024-10-24 | 448,007,856 | 672,200 | 44.2477 | 1,012,500,000 | 2024-10-23 |
| 318 | 2024-10-23 | 447,335,656 | -871,300 | 44.1813 | 1,012,500,000 | 2024-10-23 |
| 319 | 2024-10-22 | 448,206,956 | 1,005,300 | 44.3550 | 1,010,500,000 | 2024-10-22 |
| 320 | 2024-10-21 | 447,201,656 | -585,600 | 44.3432 | 1,008,500,000 | 2024-10-18 |
| 321 | 2024-10-18 | 447,787,256 | 1,688,200 | 44.4013 | 1,008,500,000 | 2024-10-18 |
| 322 | 2024-10-17 | 446,099,056 | -3,638,110 | 43.6069 | 1,023,000,000 | 2024-10-16 |
| 323 | 2024-10-16 | 449,737,166 | 37,591 | 43.9626 | 1,023,000,000 | 2024-10-16 |
| 324 | 2024-10-15 | 449,699,575 | -4,286,946 | 43.8304 | 1,026,000,000 | 2024-10-15 |
| 325 | 2024-10-14 | 453,986,521 | -2,698,074 | 43.7577 | 1,037,500,000 | 2024-10-14 |
| 326 | 2024-10-10 | 456,684,595 | 5,343,358 | 43.6810 | 1,045,500,000 | 2024-10-10 |
| 327 | 2024-10-09 | 451,341,237 | 12,500,900 | 43.1080 | 1,047,000,000 | 2024-10-08 |
| 328 | 2024-10-08 | 438,840,337 | 6,820,000 | 41.9141 | 1,047,000,000 | 2024-10-08 |
| 329 | 2024-10-07 | 432,020,337 | 9,815,417 | 43.4410 | 994,500,000 | 2024-10-07 |
| 330 | 2024-10-04 | 422,204,920 | 21,362,934 | 43.4815 | 971,000,000 | 2024-10-04 |
| 331 | 2024-10-03 | 400,841,986 | 6,016,200 | 42.9627 | 933,000,000 | 2024-10-03 |
| 332 | 2024-10-02 | 394,825,786 | 1,934,800 | 47.8577 | 825,000,000 | 2024-10-02 |
| 333 | 2024-09-30 | 392,890,986 | 1,566,500 | 50.1136 | 784,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 391,324,486 | 1,347,507 | 53.0250 | 738,000,000 | 2024-09-26 |
| 335 | 2024-09-26 | 389,976,979 | -1,527,400 | 52.8424 | 738,000,000 | 2024-09-26 |
| 336 | 2024-09-25 | 391,504,379 | -2,417,200 | 53.5574 | 731,000,000 | 2024-09-25 |
| 337 | 2024-09-24 | 393,921,579 | -1,442,400 | 55.0170 | 716,000,000 | 2024-07-30 |
| 338 | 2024-09-23 | 395,363,979 | -1,018,800 | 55.2184 | 716,000,000 | 2024-07-30 |
| 339 | 2024-09-20 | 396,382,779 | 21,800 | 55.3607 | 716,000,000 | 2024-07-30 |
| 340 | 2024-09-19 | 396,360,979 | 265,400 | 55.3577 | 716,000,000 | 2024-07-30 |
| 341 | 2024-09-17 | 396,095,579 | -215,000 | 55.3206 | 716,000,000 | 2024-07-30 |
| 342 | 2024-09-16 | 396,310,579 | -610,300 | 55.3506 | 716,000,000 | 2024-07-30 |
| 343 | 2024-09-13 | 396,920,879 | -53,741 | 55.4359 | 716,000,000 | 2024-07-30 |
| 344 | 2024-09-12 | 396,974,620 | -298,400 | 55.4434 | 716,000,000 | 2024-07-30 |
| 345 | 2024-09-11 | 397,273,020 | -692,000 | 55.4851 | 716,000,000 | 2024-07-30 |
| 346 | 2024-09-10 | 397,965,020 | 41,400 | 55.5817 | 716,000,000 | 2024-07-30 |
| 347 | 2024-09-09 | 397,923,620 | -37,000 | 55.5759 | 716,000,000 | 2024-07-30 |
| 348 | 2024-09-05 | 397,960,620 | -58,600 | 55.5811 | 716,000,000 | 2024-07-30 |
| 349 | 2024-09-04 | 398,019,220 | 816,000 | 55.5893 | 716,000,000 | 2024-07-30 |
| 350 | 2024-09-03 | 397,203,220 | -467,800 | 55.4753 | 716,000,000 | 2024-07-30 |
| 351 | 2024-09-02 | 397,671,020 | 291,600 | 55.5406 | 716,000,000 | 2024-07-30 |
| 352 | 2024-08-30 | 397,379,420 | 1,146,599 | 55.4999 | 716,000,000 | 2024-07-30 |
| 353 | 2024-08-29 | 396,232,821 | -344,200 | 55.3398 | 716,000,000 | 2024-07-30 |
| 354 | 2024-08-28 | 396,577,021 | -491,999 | 55.3879 | 716,000,000 | 2024-07-30 |
| 355 | 2024-08-27 | 397,069,020 | -199,000 | 55.4566 | 716,000,000 | 2024-07-30 |
| 356 | 2024-08-26 | 397,268,020 | 3,798 | 55.4844 | 716,000,000 | 2024-07-30 |
| 357 | 2024-08-23 | 397,264,222 | -113,599 | 55.4838 | 716,000,000 | 2024-07-30 |
| 358 | 2024-08-22 | 397,377,821 | -274,799 | 55.4997 | 716,000,000 | 2024-07-30 |
| 359 | 2024-08-21 | 397,652,620 | -311,001 | 55.5381 | 716,000,000 | 2024-07-30 |
| 360 | 2024-08-20 | 397,963,621 | -340,583 | 55.5815 | 716,000,000 | 2024-07-30 |
| 361 | 2024-08-19 | 398,304,204 | 18,199 | 55.6291 | 716,000,000 | 2024-07-30 |
| 362 | 2024-08-16 | 398,286,005 | 289,401 | 55.6265 | 716,000,000 | 2024-07-30 |
| 363 | 2024-08-15 | 397,996,604 | 202,799 | 55.5861 | 716,000,000 | 2024-07-30 |
| 364 | 2024-08-14 | 397,793,805 | -253,230 | 55.5578 | 716,000,000 | 2024-07-30 |
| 365 | 2024-08-13 | 398,047,035 | -957,400 | 55.5932 | 716,000,000 | 2024-07-30 |
| 366 | 2024-08-12 | 399,004,435 | 423,201 | 55.7269 | 716,000,000 | 2024-07-30 |
| 367 | 2024-08-09 | 398,581,234 | -124,801 | 55.6678 | 716,000,000 | 2024-07-30 |
| 368 | 2024-08-08 | 398,706,035 | -595,400 | 55.6852 | 716,000,000 | 2024-07-30 |
| 369 | 2024-08-07 | 399,301,435 | 1,379,200 | 55.7684 | 716,000,000 | 2024-07-30 |
| 370 | 2024-08-06 | 397,922,235 | 1,488,400 | 55.5757 | 716,000,000 | 2024-07-30 |
| 371 | 2024-08-05 | 396,433,835 | 133,001 | 55.3679 | 716,000,000 | 2024-07-30 |
| 372 | 2024-08-02 | 396,300,834 | -228,200 | 55.3493 | 716,000,000 | 2024-07-30 |
| 373 | 2024-08-01 | 396,529,034 | 863,400 | 55.3812 | 716,000,000 | 2024-07-30 |
| 374 | 2024-07-31 | 395,665,634 | 143,600 | 55.2606 | 716,000,000 | 2024-07-30 |
| 375 | 2024-07-30 | 395,522,034 | -125,200 | 55.2405 | 716,000,000 | 2024-07-30 |
| 376 | 2024-07-29 | 395,647,234 | 1,522,600 | 55.6466 | 711,000,000 | 2024-07-29 |
| 377 | 2024-07-26 | 394,124,634 | 1,187,800 | 56.3438 | 699,500,000 | 2024-07-26 |
| 378 | 2024-07-25 | 392,936,834 | 509,800 | 56.4564 | 696,000,000 | 2024-07-23 |
| 379 | 2024-07-24 | 392,427,034 | -905,600 | 56.3832 | 696,000,000 | 2024-07-23 |
| 380 | 2024-07-23 | 393,332,634 | -284,800 | 56.5133 | 696,000,000 | 2024-07-23 |
| 381 | 2024-07-22 | 393,617,434 | 659,600 | 56.5949 | 695,500,000 | 2024-06-26 |
| 382 | 2024-07-19 | 392,957,834 | -1,400,200 | 56.5000 | 695,500,000 | 2024-06-26 |
| 383 | 2024-07-18 | 394,358,034 | 635,000 | 56.7014 | 695,500,000 | 2024-06-26 |
| 384 | 2024-07-17 | 393,723,034 | 2,046,800 | 56.6101 | 695,500,000 | 2024-06-26 |
| 385 | 2024-07-16 | 391,676,234 | -698,800 | 56.3158 | 695,500,000 | 2024-06-26 |
| 386 | 2024-07-15 | 392,375,034 | -1,388,800 | 56.4163 | 695,500,000 | 2024-06-26 |
| 387 | 2024-07-12 | 393,763,834 | -430,378 | 56.6159 | 695,500,000 | 2024-06-26 |
| 388 | 2024-07-11 | 394,194,212 | 1,583,800 | 56.6778 | 695,500,000 | 2024-06-26 |
| 389 | 2024-07-10 | 392,610,412 | 2,769,800 | 56.4501 | 695,500,000 | 2024-06-26 |
| 390 | 2024-07-09 | 389,840,612 | -664,800 | 56.0518 | 695,500,000 | 2024-06-26 |
| 391 | 2024-07-08 | 390,505,412 | 373,800 | 56.1474 | 695,500,000 | 2024-06-26 |
| 392 | 2024-07-05 | 390,131,612 | 1,529,200 | 56.0937 | 695,500,000 | 2024-06-26 |
| 393 | 2024-07-04 | 388,602,412 | -4,600 | 55.8738 | 695,500,000 | 2024-06-26 |
| 394 | 2024-07-03 | 388,607,012 | 1,259,000 | 55.8745 | 695,500,000 | 2024-06-26 |
| 395 | 2024-07-02 | 387,348,012 | 504,200 | 55.6935 | 695,500,000 | 2024-06-26 |
| 396 | 2024-06-28 | 386,843,812 | -72,600 | 55.6210 | 695,500,000 | 2024-06-26 |
| 397 | 2024-06-27 | 386,916,412 | 899,200 | 55.6314 | 695,500,000 | 2024-06-26 |
| 398 | 2024-06-26 | 386,017,212 | 349,800 | 55.5021 | 695,500,000 | 2024-06-26 |
| 399 | 2024-06-25 | 385,667,412 | -6,800 | 55.4917 | 695,000,000 | 2024-06-21 |
| 400 | 2024-06-24 | 385,674,212 | 173,400 | 55.4927 | 695,000,000 | 2024-06-21 |
| 401 | 2024-06-21 | 385,500,812 | 496,000 | 55.4677 | 695,000,000 | 2024-06-21 |
| 402 | 2024-06-20 | 385,004,812 | 345,200 | 55.3964 | 695,000,000 | 2024-06-19 |
| 403 | 2024-06-19 | 384,659,612 | 379,000 | 55.3467 | 695,000,000 | 2024-06-19 |
| 404 | 2024-06-18 | 384,280,612 | 161,200 | 55.2922 | 695,000,000 | 2024-06-18 |
| 405 | 2024-06-17 | 384,119,412 | 423,303 | 55.2690 | 695,000,000 | 2024-06-17 |
| 406 | 2024-06-14 | 383,696,109 | 89,000 | 55.2081 | 695,000,000 | 2024-06-14 |
| 407 | 2024-06-13 | 383,607,109 | 157,400 | 56.0010 | 685,000,000 | 2024-04-10 |
| 408 | 2024-06-12 | 383,449,709 | 231,200 | 55.9781 | 685,000,000 | 2024-04-10 |
| 409 | 2024-06-11 | 383,218,509 | 327,800 | 55.9443 | 685,000,000 | 2024-04-10 |
| 410 | 2024-06-07 | 382,890,709 | -252,200 | 55.8965 | 685,000,000 | 2024-04-10 |
| 411 | 2024-06-06 | 383,142,909 | 1,060,000 | 55.9333 | 685,000,000 | 2024-04-10 |
| 412 | 2024-06-05 | 382,082,909 | -1,505,400 | 55.7785 | 685,000,000 | 2024-04-10 |
| 413 | 2024-06-04 | 383,588,309 | 561,800 | 55.9983 | 685,000,000 | 2024-04-10 |
| 414 | 2024-06-03 | 383,026,509 | -658,600 | 55.9163 | 685,000,000 | 2024-04-10 |
| 415 | 2024-05-31 | 383,685,109 | 1,273,400 | 56.0124 | 685,000,000 | 2024-04-10 |
| 416 | 2024-05-30 | 382,411,709 | -538,800 | 55.8265 | 685,000,000 | 2024-04-10 |
| 417 | 2024-05-29 | 382,950,509 | 1,847,200 | 55.9052 | 685,000,000 | 2024-04-10 |
| 418 | 2024-05-28 | 381,103,309 | 710,400 | 55.6355 | 685,000,000 | 2024-04-10 |
| 419 | 2024-05-27 | 380,392,909 | -1,957,560 | 55.5318 | 685,000,000 | 2024-04-10 |
| 420 | 2024-05-24 | 382,350,469 | 2,061,400 | 55.8176 | 685,000,000 | 2024-04-10 |
| 421 | 2024-05-23 | 380,289,069 | 162,400 | 55.5167 | 685,000,000 | 2024-04-10 |
| 422 | 2024-05-22 | 380,126,669 | 1,835,739 | 55.4929 | 685,000,000 | 2024-04-10 |
| 423 | 2024-05-21 | 378,290,930 | -473,400 | 55.2250 | 685,000,000 | 2024-04-10 |
| 424 | 2024-05-20 | 378,764,330 | 1,462,800 | 55.2941 | 685,000,000 | 2024-04-10 |
| 425 | 2024-05-17 | 377,301,530 | -480,200 | 55.0805 | 685,000,000 | 2024-04-10 |
| 426 | 2024-05-16 | 377,781,730 | 22,800 | 55.1506 | 685,000,000 | 2024-04-10 |
| 427 | 2024-05-14 | 377,758,930 | -2,622,414 | 55.1473 | 685,000,000 | 2024-04-10 |
| 428 | 2024-05-13 | 380,381,344 | -1,007,400 | 55.5301 | 685,000,000 | 2024-04-10 |
| 429 | 2024-05-10 | 381,388,744 | 1,190,800 | 55.6772 | 685,000,000 | 2024-04-10 |
| 430 | 2024-05-09 | 380,197,944 | -1,797,200 | 55.5033 | 685,000,000 | 2024-04-10 |
| 431 | 2024-05-08 | 381,995,144 | -342,200 | 55.7657 | 685,000,000 | 2024-04-10 |
| 432 | 2024-05-07 | 382,337,344 | -1,254,600 | 55.8157 | 685,000,000 | 2024-04-10 |
| 433 | 2024-05-06 | 383,591,944 | -101,600 | 55.9988 | 685,000,000 | 2024-04-10 |
| 434 | 2024-05-03 | 383,693,544 | 1,759,500 | 56.0137 | 685,000,000 | 2024-04-10 |
| 435 | 2024-05-02 | 381,934,044 | -342,600 | 55.7568 | 685,000,000 | 2024-04-10 |
| 436 | 2024-04-30 | 382,276,644 | -1,222,400 | 55.8068 | 685,000,000 | 2024-04-10 |
| 437 | 2024-04-29 | 383,499,044 | -1,836,400 | 55.9853 | 685,000,000 | 2024-04-10 |
| 438 | 2024-04-26 | 385,335,444 | -1,966,000 | 56.2533 | 685,000,000 | 2024-04-10 |
| 439 | 2024-04-25 | 387,301,444 | -834,400 | 56.5404 | 685,000,000 | 2024-04-10 |
| 440 | 2024-04-24 | 388,135,844 | -334,000 | 56.6622 | 685,000,000 | 2024-04-10 |
| 441 | 2024-04-23 | 388,469,844 | 968,000 | 56.7109 | 685,000,000 | 2024-04-10 |
| 442 | 2024-04-22 | 387,501,844 | 975,000 | 56.5696 | 685,000,000 | 2024-04-10 |
| 443 | 2024-04-19 | 386,526,844 | -104,100 | 56.4273 | 685,000,000 | 2024-04-10 |
| 444 | 2024-04-18 | 386,630,944 | -52,200 | 56.4425 | 685,000,000 | 2024-04-10 |
| 445 | 2024-04-17 | 386,683,144 | 687,600 | 56.4501 | 685,000,000 | 2024-04-10 |
| 446 | 2024-04-16 | 385,995,544 | -444,400 | 56.3497 | 685,000,000 | 2024-04-10 |
| 447 | 2024-04-15 | 386,439,944 | 192,600 | 56.4146 | 685,000,000 | 2024-04-10 |
| 448 | 2024-04-12 | 386,247,344 | 677,352 | 56.3865 | 685,000,000 | 2024-04-10 |
| 449 | 2024-04-11 | 385,569,992 | -93,200 | 56.2876 | 685,000,000 | 2024-04-10 |
| 450 | 2024-04-10 | 385,663,192 | -275,929 | 56.3012 | 685,000,000 | 2024-04-10 |
| 451 | 2024-04-09 | 385,939,121 | -67,800 | 56.3415 | 685,000,000 | 2024-04-09 |
| 452 | 2024-04-08 | 386,006,921 | -1,242,200 | 56.3514 | 685,000,000 | 2024-04-08 |
| 453 | 2024-04-05 | 387,249,121 | -2,053,400 | 55.7193 | 695,000,000 | 2024-03-27 |
| 454 | 2024-04-03 | 389,302,521 | 1,251,200 | 56.0148 | 695,000,000 | 2024-03-27 |
| 455 | 2024-04-02 | 388,051,321 | 130,400 | 55.8347 | 695,000,000 | 2024-03-27 |
| 456 | 2024-03-28 | 387,920,921 | 41,600 | 55.8160 | 695,000,000 | 2024-03-27 |
| 457 | 2024-03-27 | 387,879,321 | 770,000 | 55.8100 | 695,000,000 | 2024-03-27 |
| 458 | 2024-03-26 | 387,109,321 | 2,992,200 | 55.6992 | 695,000,000 | 2024-03-26 |
| 459 | 2024-03-25 | 384,117,121 | -121,400 | 56.0755 | 685,000,000 | 2024-03-19 |
| 460 | 2024-03-22 | 384,238,521 | -130,200 | 56.0932 | 685,000,000 | 2024-03-19 |
| 461 | 2024-03-21 | 384,368,721 | -431,800 | 56.1122 | 685,000,000 | 2024-03-19 |
| 462 | 2024-03-20 | 384,800,521 | -160,400 | 56.1753 | 685,000,000 | 2024-03-19 |
| 463 | 2024-03-19 | 384,960,921 | 617,000 | 56.1987 | 685,000,000 | 2024-03-19 |
| 464 | 2024-03-18 | 384,343,921 | -611,000 | 56.1086 | 685,000,000 | 2024-03-18 |
| 465 | 2024-03-15 | 384,954,921 | 397,000 | 54.9151 | 701,000,000 | 2024-03-15 |
| 466 | 2024-03-14 | 384,557,921 | -2,321,256 | 54.8976 | 700,500,000 | 2024-03-01 |
| 467 | 2024-03-13 | 386,879,177 | -2,070,000 | 55.2290 | 700,500,000 | 2024-03-01 |
| 468 | 2024-03-12 | 388,949,177 | 556,000 | 55.5245 | 700,500,000 | 2024-03-01 |
| 469 | 2024-03-11 | 388,393,177 | 312,000 | 55.4451 | 700,500,000 | 2024-03-01 |
| 470 | 2024-03-08 | 388,081,177 | 303,000 | 55.4006 | 700,500,000 | 2024-03-01 |
| 471 | 2024-03-07 | 387,778,177 | -1,229,600 | 55.3573 | 700,500,000 | 2024-03-01 |
| 472 | 2024-03-06 | 389,007,777 | -541,800 | 55.5329 | 700,500,000 | 2024-03-01 |
| 473 | 2024-03-05 | 389,549,577 | -292,000 | 55.6102 | 700,500,000 | 2024-03-01 |
| 474 | 2024-03-04 | 389,841,577 | -3,458,800 | 55.6519 | 700,500,000 | 2024-03-01 |
| 475 | 2024-03-01 | 393,300,377 | -695,762 | 56.1457 | 700,500,000 | 2024-03-01 |
| 476 | 2024-02-29 | 393,996,139 | -769,800 | 54.6837 | 720,500,000 | 2024-02-02 |
| 477 | 2024-02-28 | 394,765,939 | 452,200 | 54.7906 | 720,500,000 | 2024-02-02 |
| 478 | 2024-02-27 | 394,313,739 | 3,223,600 | 54.7278 | 720,500,000 | 2024-02-02 |
| 479 | 2024-02-26 | 391,090,139 | 1,238,200 | 54.2804 | 720,500,000 | 2024-02-02 |
| 480 | 2024-02-23 | 389,851,939 | 541,400 | 54.1085 | 720,500,000 | 2024-02-02 |
| 481 | 2024-02-22 | 389,310,539 | 527,600 | 54.0334 | 720,500,000 | 2024-02-02 |
| 482 | 2024-02-21 | 388,782,939 | 547,400 | 53.9602 | 720,500,000 | 2024-02-02 |
| 483 | 2024-02-20 | 388,235,539 | -1,181,800 | 53.8842 | 720,500,000 | 2024-02-02 |
| 484 | 2024-02-19 | 389,417,339 | -545,400 | 54.0482 | 720,500,000 | 2024-02-02 |
| 485 | 2024-02-16 | 389,962,739 | -844,749 | 54.1239 | 720,500,000 | 2024-02-02 |
| 486 | 2024-02-15 | 390,807,488 | 1,484,400 | 54.2412 | 720,500,000 | 2024-02-02 |
| 487 | 2024-02-14 | 389,323,088 | -94,000 | 54.0351 | 720,500,000 | 2024-02-02 |
| 488 | 2024-02-09 | 389,417,088 | 0 | 54.0482 | 720,500,000 | 2024-02-02 |
| 489 | 2024-02-08 | 389,417,088 | -5,831,800 | 54.0482 | 720,500,000 | 2024-02-02 |
| 490 | 2024-02-07 | 395,248,888 | -248,800 | 54.8576 | 720,500,000 | 2024-02-02 |
| 491 | 2024-02-06 | 395,497,688 | -117,600 | 54.8921 | 720,500,000 | 2024-02-02 |
| 492 | 2024-02-05 | 395,615,288 | 4,958,800 | 54.9084 | 720,500,000 | 2024-02-02 |
| 493 | 2024-02-02 | 390,656,488 | 7,778,200 | 54.2202 | 720,500,000 | 2024-02-02 |
| 494 | 2024-02-01 | 382,878,288 | 5,716,400 | 54.6579 | 700,500,000 | 2024-01-31 |
| 495 | 2024-01-31 | 377,161,888 | 2,988,200 | 53.8418 | 700,500,000 | 2024-01-31 |
| 496 | 2024-01-30 | 374,173,688 | 3,660,800 | 54.9851 | 680,500,000 | 2024-01-25 |
| 497 | 2024-01-29 | 370,512,888 | 3,468,000 | 54.4472 | 680,500,000 | 2024-01-25 |
| 498 | 2024-01-26 | 367,044,888 | -850,365 | 53.9375 | 680,500,000 | 2024-01-25 |
| 499 | 2024-01-25 | 367,895,253 | 1,184,400 | 54.0625 | 680,500,000 | 2024-01-25 |
| 500 | 2024-01-24 | 366,710,853 | 18,548,800 | 53.8884 | 680,500,000 | 2024-01-24 |
| 501 | 2024-01-23 | 348,162,053 | 3,813,600 | 53.1951 | 654,500,000 | 2024-01-22 |
| 502 | 2024-01-22 | 344,348,453 | 2,486,800 | 52.6124 | 654,500,000 | 2024-01-22 |
| 503 | 2024-01-19 | 341,861,653 | 11,731,275 | 53.8789 | 634,500,000 | 2024-01-19 |
| 504 | 2024-01-18 | 330,130,378 | 645,800 | 54.1641 | 609,500,000 | 2024-01-10 |
| 505 | 2024-01-17 | 329,484,578 | 541,000 | 54.0582 | 609,500,000 | 2024-01-10 |
| 506 | 2024-01-16 | 328,943,578 | 3,970,600 | 53.9694 | 609,500,000 | 2024-01-10 |
| 507 | 2024-01-15 | 324,972,978 | 263,600 | 53.3180 | 609,500,000 | 2024-01-10 |
| 508 | 2024-01-12 | 324,709,378 | -16,814 | 53.2747 | 609,500,000 | 2024-01-10 |
| 509 | 2024-01-11 | 324,726,192 | 195,400 | 53.2775 | 609,500,000 | 2024-01-10 |
| 510 | 2024-01-10 | 324,530,792 | 2,736,000 | 53.2454 | 609,500,000 | 2024-01-10 |
| 511 | 2024-01-09 | 321,794,792 | 2,859,286 | 52.7965 | 609,500,000 | 2024-01-09 |
| 512 | 2024-01-08 | 318,935,506 | 61,914 | 52.3274 | 609,500,000 | 2024-01-08 |
| 513 | 2024-01-05 | 318,873,592 | 506,000 | 53.8183 | 592,500,000 | 2023-12-15 |
| 514 | 2024-01-04 | 318,367,592 | -236,200 | 53.7329 | 592,500,000 | 2023-12-15 |
| 515 | 2024-01-03 | 318,603,792 | -239,000 | 53.7728 | 592,500,000 | 2023-12-15 |
| 516 | 2024-01-02 | 318,842,792 | -505,000 | 53.8131 | 592,500,000 | 2023-12-15 |
| 517 | 2023-12-29 | 319,347,792 | 1,300,600 | 53.8984 | 592,500,000 | 2023-12-15 |
| 518 | 2023-12-28 | 318,047,192 | -3,495,600 | 53.6789 | 592,500,000 | 2023-12-15 |
| 519 | 2023-12-27 | 321,542,792 | -1,579,400 | 54.2688 | 592,500,000 | 2023-12-15 |
| 520 | 2023-12-22 | 323,122,192 | 345,400 | 54.5354 | 592,500,000 | 2023-12-15 |
| 521 | 2023-12-21 | 322,776,792 | 189,000 | 54.4771 | 592,500,000 | 2023-12-15 |
| 522 | 2023-12-20 | 322,587,792 | -249,200 | 54.4452 | 592,500,000 | 2023-12-15 |
| 523 | 2023-12-19 | 322,836,992 | -585,400 | 54.4873 | 592,500,000 | 2023-12-15 |
| 524 | 2023-12-18 | 323,422,392 | 1,715,800 | 54.5861 | 592,500,000 | 2023-12-15 |
| 525 | 2023-12-15 | 321,706,592 | 149,200 | 54.2965 | 592,500,000 | 2023-12-15 |
| 526 | 2023-12-14 | 321,557,392 | 129,827 | 54.7798 | 587,000,000 | 2023-11-10 |
| 527 | 2023-12-13 | 321,427,565 | 660,600 | 54.7577 | 587,000,000 | 2023-11-10 |
| 528 | 2023-12-12 | 320,766,965 | -279,800 | 54.6451 | 587,000,000 | 2023-11-10 |
| 529 | 2023-12-11 | 321,046,765 | 279,400 | 54.6928 | 587,000,000 | 2023-11-10 |
| 530 | 2023-12-08 | 320,767,365 | 840,600 | 54.6452 | 587,000,000 | 2023-11-10 |
| 531 | 2023-12-07 | 319,926,765 | 794,400 | 54.5020 | 587,000,000 | 2023-11-10 |
| 532 | 2023-12-06 | 319,132,365 | 891,000 | 54.3667 | 587,000,000 | 2023-11-10 |
| 533 | 2023-12-05 | 318,241,365 | 1,369,800 | 54.2149 | 587,000,000 | 2023-11-10 |
| 534 | 2023-12-04 | 316,871,565 | -1,885,400 | 53.9815 | 587,000,000 | 2023-11-10 |
| 535 | 2023-12-01 | 318,756,965 | 290,800 | 54.3027 | 587,000,000 | 2023-11-10 |
| 536 | 2023-11-30 | 318,466,165 | -40,200 | 54.2532 | 587,000,000 | 2023-11-10 |
| 537 | 2023-11-29 | 318,506,365 | -431,600 | 54.2600 | 587,000,000 | 2023-11-10 |
| 538 | 2023-11-28 | 318,937,965 | -80,400 | 54.3336 | 587,000,000 | 2023-11-10 |
| 539 | 2023-11-27 | 319,018,365 | 468,800 | 54.3473 | 587,000,000 | 2023-11-10 |
| 540 | 2023-11-24 | 318,549,565 | 323,300 | 54.2674 | 587,000,000 | 2023-11-10 |
| 541 | 2023-11-23 | 318,226,265 | -883,000 | 54.2123 | 587,000,000 | 2023-11-10 |
| 542 | 2023-11-22 | 319,109,265 | -187,200 | 54.3627 | 587,000,000 | 2023-11-10 |
| 543 | 2023-11-21 | 319,296,465 | 647,600 | 54.3946 | 587,000,000 | 2023-11-10 |
| 544 | 2023-11-20 | 318,648,865 | 987,000 | 54.2843 | 587,000,000 | 2023-11-10 |
| 545 | 2023-11-17 | 317,661,865 | -41,300 | 54.1162 | 587,000,000 | 2023-11-10 |
| 546 | 2023-11-16 | 317,703,165 | -306,400 | 54.1232 | 587,000,000 | 2023-11-10 |
| 547 | 2023-11-15 | 318,009,565 | 398,400 | 54.1754 | 587,000,000 | 2023-11-10 |
| 548 | 2023-11-14 | 317,611,165 | 103,229 | 54.1075 | 587,000,000 | 2023-11-10 |
| 549 | 2023-11-13 | 317,507,936 | 257,000 | 54.0899 | 587,000,000 | 2023-11-10 |
| 550 | 2023-11-10 | 317,250,936 | -1,022,000 | 54.0462 | 587,000,000 | 2023-11-10 |
| 551 | 2023-11-09 | 318,272,936 | -701,600 | 54.9694 | 579,000,000 | 2023-10-06 |
| 552 | 2023-11-08 | 318,974,536 | 967,800 | 55.0906 | 579,000,000 | 2023-10-06 |
| 553 | 2023-11-07 | 318,006,736 | -584,200 | 54.9234 | 579,000,000 | 2023-10-06 |
| 554 | 2023-11-06 | 318,590,936 | 177,800 | 55.0243 | 579,000,000 | 2023-10-06 |
| 555 | 2023-11-03 | 318,413,136 | 263,900 | 54.9936 | 579,000,000 | 2023-10-06 |
| 556 | 2023-11-02 | 318,149,236 | -1,012,200 | 54.9481 | 579,000,000 | 2023-10-06 |
| 557 | 2023-11-01 | 319,161,436 | -742,200 | 55.1229 | 579,000,000 | 2023-10-06 |
| 558 | 2023-10-31 | 319,903,636 | 237,800 | 55.2511 | 579,000,000 | 2023-10-06 |
| 559 | 2023-10-30 | 319,665,836 | -251,600 | 55.2100 | 579,000,000 | 2023-10-06 |
| 560 | 2023-10-27 | 319,917,436 | 1,283,400 | 55.2534 | 579,000,000 | 2023-10-06 |
| 561 | 2023-10-26 | 318,634,036 | 371,315 | 55.0318 | 579,000,000 | 2023-10-06 |
| 562 | 2023-10-25 | 318,262,721 | 482,200 | 54.9677 | 579,000,000 | 2023-10-06 |
| 563 | 2023-10-24 | 317,780,521 | 585,800 | 54.8844 | 579,000,000 | 2023-10-06 |
| 564 | 2023-10-20 | 317,194,721 | 336,800 | 54.7832 | 579,000,000 | 2023-10-06 |
| 565 | 2023-10-19 | 316,857,921 | 420,600 | 54.7250 | 579,000,000 | 2023-10-06 |
| 566 | 2023-10-18 | 316,437,321 | 104,200 | 54.6524 | 579,000,000 | 2023-10-06 |
| 567 | 2023-10-17 | 316,333,121 | 307,600 | 54.6344 | 579,000,000 | 2023-10-06 |
| 568 | 2023-10-16 | 316,025,521 | 92,600 | 54.5813 | 579,000,000 | 2023-10-06 |
| 569 | 2023-10-13 | 315,932,921 | -382,413 | 54.5653 | 579,000,000 | 2023-10-06 |
| 570 | 2023-10-12 | 316,315,334 | -230,300 | 54.6313 | 579,000,000 | 2023-10-06 |
| 571 | 2023-10-11 | 316,545,634 | 52,200 | 54.6711 | 579,000,000 | 2023-10-06 |
| 572 | 2023-10-10 | 316,493,434 | 1,416,000 | 54.6621 | 579,000,000 | 2023-10-06 |
| 573 | 2023-10-09 | 315,077,434 | 253,200 | 54.4175 | 579,000,000 | 2023-10-06 |
| 574 | 2023-10-06 | 314,824,234 | 843,800 | 54.3738 | 579,000,000 | 2023-10-06 |
| 575 | 2023-10-05 | 313,980,434 | -172,000 | 54.2281 | 579,000,000 | 2023-10-04 |
| 576 | 2023-10-04 | 314,152,434 | 28,000 | 54.2578 | 579,000,000 | 2023-10-04 |
| 577 | 2023-10-03 | 314,124,434 | 87,200 | 55.2064 | 569,000,000 | 2023-09-06 |
| 578 | 2023-09-29 | 314,037,234 | 585,400 | 55.1911 | 569,000,000 | 2023-09-06 |
| 579 | 2023-09-28 | 313,451,834 | 1,085,800 | 55.0882 | 569,000,000 | 2023-09-06 |
| 580 | 2023-09-27 | 312,366,034 | 2,191,600 | 54.8974 | 569,000,000 | 2023-09-06 |
| 581 | 2023-09-26 | 310,174,434 | 57,600 | 54.5122 | 569,000,000 | 2023-09-06 |
| 582 | 2023-09-25 | 310,116,834 | 814,000 | 54.5021 | 569,000,000 | 2023-09-06 |
| 583 | 2023-09-22 | 309,302,834 | 687,200 | 54.3590 | 569,000,000 | 2023-09-06 |
| 584 | 2023-09-21 | 308,615,634 | -21,800 | 54.2382 | 569,000,000 | 2023-09-06 |
| 585 | 2023-09-20 | 308,637,434 | 720,000 | 54.2421 | 569,000,000 | 2023-09-06 |
| 586 | 2023-09-19 | 307,917,434 | 223,800 | 54.1155 | 569,000,000 | 2023-09-06 |
| 587 | 2023-09-18 | 307,693,634 | -270,200 | 54.0762 | 569,000,000 | 2023-09-06 |
| 588 | 2023-09-15 | 307,963,834 | -63,534 | 54.1237 | 569,000,000 | 2023-09-06 |
| 589 | 2023-09-14 | 308,027,368 | 1,000 | 54.1349 | 569,000,000 | 2023-09-06 |
| 590 | 2023-09-13 | 308,026,368 | 38,600 | 54.1347 | 569,000,000 | 2023-09-06 |
| 591 | 2023-09-12 | 307,987,768 | 212,400 | 54.1279 | 569,000,000 | 2023-09-06 |
| 592 | 2023-09-11 | 307,775,368 | 97,400 | 54.0906 | 569,000,000 | 2023-09-06 |
| 593 | 2023-09-07 | 307,677,968 | 669,000 | 54.0735 | 569,000,000 | 2023-09-06 |
| 594 | 2023-09-06 | 307,008,968 | -139,600 | 53.9559 | 569,000,000 | 2023-09-06 |
| 595 | 2023-09-05 | 307,148,568 | 370,000 | 55.4420 | 554,000,000 | 2023-08-29 |
| 596 | 2023-09-04 | 306,778,568 | -1,068,200 | 55.3752 | 554,000,000 | 2023-08-29 |
| 597 | 2023-08-31 | 307,846,768 | 64,600 | 55.5680 | 554,000,000 | 2023-08-29 |
| 598 | 2023-08-30 | 307,782,168 | -617,430 | 55.5563 | 554,000,000 | 2023-08-29 |
| 599 | 2023-08-29 | 308,399,598 | 1,913,860 | 55.6678 | 554,000,000 | 2023-08-29 |
| 600 | 2023-08-28 | 306,485,738 | -4,800 | 55.8262 | 549,000,000 | 2023-08-21 |
| 601 | 2023-08-25 | 306,490,538 | -708,000 | 55.8271 | 549,000,000 | 2023-08-21 |
| 602 | 2023-08-24 | 307,198,538 | -142,000 | 55.9560 | 549,000,000 | 2023-08-21 |
| 603 | 2023-08-23 | 307,340,538 | 828,000 | 55.9819 | 549,000,000 | 2023-08-21 |
| 604 | 2023-08-22 | 306,512,538 | 2,576,620 | 55.8311 | 549,000,000 | 2023-08-21 |
| 605 | 2023-08-21 | 303,935,918 | 893,000 | 55.3617 | 549,000,000 | 2023-08-21 |
| 606 | 2023-08-18 | 303,042,918 | 403,000 | 56.1191 | 540,000,000 | 2023-07-10 |
| 607 | 2023-08-17 | 302,639,918 | -200,200 | 56.0444 | 540,000,000 | 2023-07-10 |
| 608 | 2023-08-16 | 302,840,118 | 716,000 | 56.0815 | 540,000,000 | 2023-07-10 |
| 609 | 2023-08-15 | 302,124,118 | -370,200 | 55.9489 | 540,000,000 | 2023-07-10 |
| 610 | 2023-08-14 | 302,494,318 | -380,378 | 56.0175 | 540,000,000 | 2023-07-10 |
| 611 | 2023-08-11 | 302,874,696 | 139,000 | 56.0879 | 540,000,000 | 2023-07-10 |
| 612 | 2023-08-10 | 302,735,696 | -409,000 | 56.0622 | 540,000,000 | 2023-07-10 |
| 613 | 2023-08-09 | 303,144,696 | 68,800 | 56.1379 | 540,000,000 | 2023-07-10 |
| 614 | 2023-08-08 | 303,075,896 | -638,800 | 56.1252 | 540,000,000 | 2023-07-10 |
| 615 | 2023-08-07 | 303,714,696 | 1,505,000 | 56.2435 | 540,000,000 | 2023-07-10 |
| 616 | 2023-08-04 | 302,209,696 | 24,400 | 55.9648 | 540,000,000 | 2023-07-10 |
| 617 | 2023-08-03 | 302,185,296 | -1,000,419 | 55.9602 | 540,000,000 | 2023-07-10 |
| 618 | 2023-08-02 | 303,185,715 | -3,944,000 | 56.1455 | 540,000,000 | 2023-07-10 |
| 619 | 2023-08-01 | 307,129,715 | -1,813,800 | 56.8759 | 540,000,000 | 2023-07-10 |
| 620 | 2023-07-31 | 308,943,515 | -1,208,341 | 57.2118 | 540,000,000 | 2023-07-10 |
| 621 | 2023-07-28 | 310,151,856 | -140,190 | 57.4355 | 540,000,000 | 2023-07-10 |
| 622 | 2023-07-27 | 310,292,046 | -497,649 | 57.4615 | 540,000,000 | 2023-07-10 |
| 623 | 2023-07-26 | 310,789,695 | -700,200 | 57.5536 | 540,000,000 | 2023-07-10 |
| 624 | 2023-07-25 | 311,489,895 | -10,062,800 | 57.6833 | 540,000,000 | 2023-07-10 |
| 625 | 2023-07-24 | 321,552,695 | -966,768 | 59.5468 | 540,000,000 | 2023-07-10 |
| 626 | 2023-07-21 | 322,519,463 | 213,000 | 59.7258 | 540,000,000 | 2023-07-10 |
| 627 | 2023-07-20 | 322,306,463 | 10,253,400 | 59.6864 | 540,000,000 | 2023-07-10 |
| 628 | 2023-07-19 | 312,053,063 | -854,800 | 57.7876 | 540,000,000 | 2023-07-10 |
| 629 | 2023-07-18 | 312,907,863 | -256,600 | 57.9459 | 540,000,000 | 2023-07-10 |
| 630 | 2023-07-14 | 313,164,463 | -593,659 | 57.9934 | 540,000,000 | 2023-07-10 |
| 631 | 2023-07-13 | 313,758,122 | 183,600 | 58.1034 | 540,000,000 | 2023-07-10 |
| 632 | 2023-07-12 | 313,574,522 | 90,600 | 58.0694 | 540,000,000 | 2023-07-10 |
| 633 | 2023-07-11 | 313,483,922 | 77,543 | 58.0526 | 540,000,000 | 2023-07-10 |
| 634 | 2023-07-10 | 313,406,379 | 40,700 | 58.0382 | 540,000,000 | 2023-07-10 |
| 635 | 2023-07-07 | 313,365,679 | -241,200 | 56.4623 | 555,000,000 | 2023-06-08 |
| 636 | 2023-07-06 | 313,606,879 | -178,600 | 56.5057 | 555,000,000 | 2023-06-08 |
| 637 | 2023-07-05 | 313,785,479 | -290,200 | 56.5379 | 555,000,000 | 2023-06-08 |
| 638 | 2023-07-04 | 314,075,679 | -1,125,600 | 56.5902 | 555,000,000 | 2023-06-08 |
| 639 | 2023-07-03 | 315,201,279 | -41,400 | 56.7930 | 555,000,000 | 2023-06-08 |
| 640 | 2023-06-30 | 315,242,679 | 140,200 | 56.8005 | 555,000,000 | 2023-06-08 |
| 641 | 2023-06-29 | 315,102,479 | -67,000 | 56.7752 | 555,000,000 | 2023-06-08 |
| 642 | 2023-06-28 | 315,169,479 | 2,441,000 | 56.7873 | 555,000,000 | 2023-06-08 |
| 643 | 2023-06-27 | 312,728,479 | -221,000 | 56.3475 | 555,000,000 | 2023-06-08 |
| 644 | 2023-06-26 | 312,949,479 | 378,200 | 56.3873 | 555,000,000 | 2023-06-08 |
| 645 | 2023-06-23 | 312,571,279 | -96,400 | 56.3191 | 555,000,000 | 2023-06-08 |
| 646 | 2023-06-21 | 312,667,679 | 439,600 | 56.3365 | 555,000,000 | 2023-06-08 |
| 647 | 2023-06-20 | 312,228,079 | -649,000 | 56.2573 | 555,000,000 | 2023-06-08 |
| 648 | 2023-06-19 | 312,877,079 | 1,060,200 | 56.3742 | 555,000,000 | 2023-06-08 |
| 649 | 2023-06-16 | 311,816,879 | -690,800 | 56.1832 | 555,000,000 | 2023-06-08 |
| 650 | 2023-06-15 | 312,507,679 | -1,129,800 | 56.3077 | 555,000,000 | 2023-06-08 |
| 651 | 2023-06-14 | 313,637,479 | -773,609 | 56.5113 | 555,000,000 | 2023-06-08 |
| 652 | 2023-06-13 | 314,411,088 | -199,000 | 56.6506 | 555,000,000 | 2023-06-08 |
| 653 | 2023-06-12 | 314,610,088 | -474,400 | 56.6865 | 555,000,000 | 2023-06-08 |
| 654 | 2023-06-09 | 315,084,488 | -538,657 | 56.7720 | 555,000,000 | 2023-06-08 |
| 655 | 2023-06-08 | 315,623,145 | 500,000 | 56.8690 | 555,000,000 | 2023-06-08 |
| 656 | 2023-06-07 | 315,123,145 | -652,024 | 56.7789 | 555,000,000 | 2023-06-07 |
| 657 | 2023-06-06 | 315,775,169 | 179,800 | 56.8964 | 555,000,000 | 2023-06-05 |
| 658 | 2023-06-05 | 315,595,369 | 495,000 | 56.8640 | 555,000,000 | 2023-06-05 |
| 659 | 2023-06-02 | 315,100,369 | -464,000 | 56.3686 | 559,000,000 | 2023-05-09 |
| 660 | 2023-06-01 | 315,564,369 | 380,200 | 56.4516 | 559,000,000 | 2023-05-09 |
| 661 | 2023-05-31 | 315,184,169 | 170,600 | 56.3836 | 559,000,000 | 2023-05-09 |
| 662 | 2023-05-30 | 315,013,569 | -197,200 | 56.3531 | 559,000,000 | 2023-05-09 |
| 663 | 2023-05-29 | 315,210,769 | -1,949,000 | 56.3883 | 559,000,000 | 2023-05-09 |
| 664 | 2023-05-25 | 317,159,769 | -293,400 | 56.7370 | 559,000,000 | 2023-05-09 |
| 665 | 2023-05-24 | 317,453,169 | 154,100 | 56.7895 | 559,000,000 | 2023-05-09 |
| 666 | 2023-05-23 | 317,299,069 | 178,600 | 56.7619 | 559,000,000 | 2023-05-09 |
| 667 | 2023-05-22 | 317,120,469 | 532,400 | 56.7300 | 559,000,000 | 2023-05-09 |
| 668 | 2023-05-19 | 316,588,069 | 10,000 | 56.6347 | 559,000,000 | 2023-05-09 |
| 669 | 2023-05-18 | 316,578,069 | -434,800 | 56.6329 | 559,000,000 | 2023-05-09 |
| 670 | 2023-05-17 | 317,012,869 | -237,600 | 56.7107 | 559,000,000 | 2023-05-09 |
| 671 | 2023-05-16 | 317,250,469 | 181,400 | 56.7532 | 559,000,000 | 2023-05-09 |
| 672 | 2023-05-15 | 317,069,069 | 8,000 | 56.7208 | 559,000,000 | 2023-05-09 |
| 673 | 2023-05-12 | 317,061,069 | 366,184 | 56.7193 | 559,000,000 | 2023-05-09 |
| 674 | 2023-05-11 | 316,694,885 | 920,800 | 56.6538 | 559,000,000 | 2023-05-09 |
| 675 | 2023-05-10 | 315,774,085 | 239,294 | 56.4891 | 559,000,000 | 2023-05-09 |
| 676 | 2023-05-09 | 315,534,791 | 605,800 | 56.4463 | 559,000,000 | 2023-05-09 |
| 677 | 2023-05-08 | 314,928,991 | 128,400 | 57.8914 | 544,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 314,800,591 | -159,800 | 57.8678 | 544,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 314,960,391 | -82,600 | 57.8971 | 544,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 315,042,991 | 3,049,200 | 57.9123 | 544,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 311,993,791 | 526,200 | 57.3518 | 544,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 311,467,591 | 70,200 | 56.4253 | 552,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 311,397,391 | 1,788,000 | 56.4126 | 552,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 309,609,391 | 475,400 | 56.0887 | 552,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 309,133,991 | 152,200 | 56.0025 | 552,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 308,981,791 | 355,384 | 55.9750 | 552,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 308,626,407 | 324,600 | 55.9106 | 552,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 308,301,807 | -218,000 | 55.8518 | 552,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 308,519,807 | -50,600 | 55.8913 | 552,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 308,570,407 | -249,200 | 55.9004 | 552,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 308,819,607 | 316,163 | 55.9456 | 552,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 308,503,444 | 462,826 | 55.8883 | 552,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 308,040,618 | -356,000 | 55.8045 | 552,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 308,396,618 | -138,600 | 55.8690 | 552,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 308,535,218 | 262,400 | 55.8941 | 552,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 308,272,818 | 432,600 | 55.8465 | 552,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 307,840,218 | -199,000 | 55.7682 | 552,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 308,039,218 | 83,600 | 55.8042 | 552,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 307,955,618 | -1,767,000 | 55.7891 | 552,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 309,722,618 | -150,400 | 57.4092 | 539,500,000 | 2023-03-16 |
| 701 | 2023-03-29 | 309,873,018 | 595,000 | 57.4371 | 539,500,000 | 2023-03-16 |
| 702 | 2023-03-28 | 309,278,018 | 207,000 | 57.3268 | 539,500,000 | 2023-03-16 |
| 703 | 2023-03-27 | 309,071,018 | -568,800 | 57.2884 | 539,500,000 | 2023-03-16 |
| 704 | 2023-03-24 | 309,639,818 | -112,400 | 57.3938 | 539,500,000 | 2023-03-16 |
| 705 | 2023-03-23 | 309,752,218 | -579,800 | 57.4147 | 539,500,000 | 2023-03-16 |
| 706 | 2023-03-22 | 310,332,018 | 791,000 | 57.5222 | 539,500,000 | 2023-03-16 |
| 707 | 2023-03-21 | 309,541,018 | -407,000 | 57.3755 | 539,500,000 | 2023-03-16 |
| 708 | 2023-03-20 | 309,948,018 | 252,000 | 57.4510 | 539,500,000 | 2023-03-16 |
| 709 | 2023-03-17 | 309,696,018 | 27,200 | 57.4043 | 539,500,000 | 2023-03-16 |
| 710 | 2023-03-16 | 309,668,818 | 436,600 | 57.3992 | 539,500,000 | 2023-03-16 |
| 711 | 2023-03-15 | 309,232,218 | -770,400 | 57.3183 | 539,500,000 | 2023-03-15 |
| 712 | 2023-03-14 | 310,002,618 | 1,710,685 | 57.4611 | 539,500,000 | 2023-03-14 |
| 713 | 2023-03-13 | 308,291,933 | 465,200 | 58.7783 | 524,500,000 | 2023-01-31 |
| 714 | 2023-03-10 | 307,826,733 | 676,000 | 58.6896 | 524,500,000 | 2023-01-31 |
| 715 | 2023-03-09 | 307,150,733 | 595,200 | 58.5607 | 524,500,000 | 2023-01-31 |
| 716 | 2023-03-08 | 306,555,533 | -1,079,800 | 58.4472 | 524,500,000 | 2023-01-31 |
| 717 | 2023-03-07 | 307,635,333 | -1,009,800 | 58.6531 | 524,500,000 | 2023-01-31 |
| 718 | 2023-03-06 | 308,645,133 | 214,400 | 58.8456 | 524,500,000 | 2023-01-31 |
| 719 | 2023-03-03 | 308,430,733 | 382,400 | 58.8047 | 524,500,000 | 2023-01-31 |
| 720 | 2023-03-02 | 308,048,333 | 4,375,400 | 58.7318 | 524,500,000 | 2023-01-31 |
| 721 | 2023-03-01 | 303,672,933 | -62,000 | 57.8976 | 524,500,000 | 2023-01-31 |
| 722 | 2023-02-28 | 303,734,933 | 1,385,600 | 57.9094 | 524,500,000 | 2023-01-31 |
| 723 | 2023-02-27 | 302,349,333 | 34,000 | 57.6452 | 524,500,000 | 2023-01-31 |
| 724 | 2023-02-24 | 302,315,333 | 1,174,542 | 57.6388 | 524,500,000 | 2023-01-31 |
| 725 | 2023-02-23 | 301,140,791 | 891,400 | 57.4148 | 524,500,000 | 2023-01-31 |
| 726 | 2023-02-22 | 300,249,391 | 519,377 | 57.2449 | 524,500,000 | 2023-01-31 |
| 727 | 2023-02-21 | 299,730,014 | -274,000 | 57.1459 | 524,500,000 | 2023-01-31 |
| 728 | 2023-02-20 | 300,004,014 | -1,817,770 | 57.1981 | 524,500,000 | 2023-01-31 |
| 729 | 2023-02-17 | 301,821,784 | 892,400 | 57.5447 | 524,500,000 | 2023-01-31 |
| 730 | 2023-02-16 | 300,929,384 | 389,200 | 57.3745 | 524,500,000 | 2023-01-31 |
| 731 | 2023-02-15 | 300,540,184 | 837,000 | 57.3003 | 524,500,000 | 2023-01-31 |
| 732 | 2023-02-14 | 299,703,184 | 566,014 | 57.1407 | 524,500,000 | 2023-01-31 |
| 733 | 2023-02-13 | 299,137,170 | 1,740,000 | 57.0328 | 524,500,000 | 2023-01-31 |
| 734 | 2023-02-10 | 297,397,170 | 353,400 | 56.7011 | 524,500,000 | 2023-01-31 |
| 735 | 2023-02-09 | 297,043,770 | 79,200 | 56.6337 | 524,500,000 | 2023-01-31 |
| 736 | 2023-02-08 | 296,964,570 | -474,400 | 56.6186 | 524,500,000 | 2023-01-31 |
| 737 | 2023-02-07 | 297,438,970 | -71,800 | 56.7091 | 524,500,000 | 2023-01-31 |
| 738 | 2023-02-06 | 297,510,770 | -3,054,000 | 56.7227 | 524,500,000 | 2023-01-31 |
| 739 | 2023-02-03 | 300,564,770 | -454,800 | 57.3050 | 524,500,000 | 2023-01-31 |
| 740 | 2023-02-02 | 301,019,570 | 464,200 | 57.3917 | 524,500,000 | 2023-01-31 |
| 741 | 2023-02-01 | 300,555,370 | 2,559,400 | 57.3032 | 524,500,000 | 2023-01-31 |
| 742 | 2023-01-31 | 297,995,970 | 823,800 | 56.8152 | 524,500,000 | 2023-01-31 |
| 743 | 2023-01-30 | 297,172,170 | 1,230,325 | 55.5982 | 534,500,000 | 2022-12-28 |
| 744 | 2023-01-27 | 295,941,845 | 157,055 | 55.3680 | 534,500,000 | 2022-12-28 |
| 745 | 2023-01-26 | 295,784,790 | -113,800 | 55.3386 | 534,500,000 | 2022-12-28 |
| 746 | 2023-01-20 | 295,898,590 | -150,000 | 55.3599 | 534,500,000 | 2022-12-28 |
| 747 | 2023-01-19 | 296,048,590 | 88,600 | 55.3879 | 534,500,000 | 2022-12-28 |
| 748 | 2023-01-18 | 295,959,990 | -146,800 | 55.3714 | 534,500,000 | 2022-12-28 |
| 749 | 2023-01-17 | 296,106,790 | 178,200 | 55.3988 | 534,500,000 | 2022-12-28 |
| 750 | 2023-01-16 | 295,928,590 | 106,600 | 55.3655 | 534,500,000 | 2022-12-28 |
| 751 | 2023-01-13 | 295,821,990 | 777,064 | 55.3456 | 534,500,000 | 2022-12-28 |
| 752 | 2023-01-12 | 295,044,926 | 1,334,600 | 55.2002 | 534,500,000 | 2022-12-28 |
| 753 | 2023-01-11 | 293,710,326 | 556,200 | 54.9505 | 534,500,000 | 2022-12-28 |
| 754 | 2023-01-10 | 293,154,126 | 839,400 | 54.8464 | 534,500,000 | 2022-12-28 |
| 755 | 2023-01-09 | 292,314,726 | 28,600 | 54.6894 | 534,500,000 | 2022-12-28 |
| 756 | 2023-01-06 | 292,286,126 | 137,800 | 54.6840 | 534,500,000 | 2022-12-28 |
| 757 | 2023-01-05 | 292,148,326 | -260,800 | 54.6582 | 534,500,000 | 2022-12-28 |
| 758 | 2023-01-04 | 292,409,126 | -1,457,200 | 54.7070 | 534,500,000 | 2022-12-28 |
| 759 | 2023-01-03 | 293,866,326 | -923,200 | 54.9797 | 534,500,000 | 2022-12-28 |
| 760 | 2022-12-30 | 294,789,526 | -1,966,400 | 55.1524 | 534,500,000 | 2022-12-28 |
| 761 | 2022-12-29 | 296,755,926 | -921,000 | 55.5203 | 534,500,000 | 2022-12-28 |
| 762 | 2022-12-28 | 297,676,926 | -1,498,000 | 55.6926 | 534,500,000 | 2022-12-28 |
| 763 | 2022-12-23 | 299,174,926 | -1,405,000 | 54.9954 | 544,000,000 | 2022-12-09 |
| 764 | 2022-12-22 | 300,579,926 | 3,657,200 | 55.2537 | 544,000,000 | 2022-12-09 |
| 765 | 2022-12-21 | 296,922,726 | -268,000 | 54.5814 | 544,000,000 | 2022-12-09 |
| 766 | 2022-12-20 | 297,190,726 | -3,361,800 | 54.6306 | 544,000,000 | 2022-12-09 |
| 767 | 2022-12-19 | 300,552,526 | 560,000 | 55.2486 | 544,000,000 | 2022-12-09 |
| 768 | 2022-12-16 | 299,992,526 | 974,000 | 55.1457 | 544,000,000 | 2022-12-09 |
| 769 | 2022-12-15 | 299,018,526 | 371,600 | 54.9666 | 544,000,000 | 2022-12-09 |
| 770 | 2022-12-14 | 298,646,926 | -800,828 | 54.8983 | 544,000,000 | 2022-12-09 |
| 771 | 2022-12-13 | 299,447,754 | 643,800 | 55.0455 | 544,000,000 | 2022-12-09 |
| 772 | 2022-12-12 | 298,803,954 | -522,000 | 54.9272 | 544,000,000 | 2022-12-09 |
| 773 | 2022-12-09 | 299,325,954 | 1,528,400 | 55.0232 | 544,000,000 | 2022-12-09 |
| 774 | 2022-12-08 | 297,797,554 | 4,198,400 | 56.5617 | 526,500,000 | 2022-12-02 |
| 775 | 2022-12-07 | 293,599,154 | -1,781,247 | 55.7643 | 526,500,000 | 2022-12-02 |
| 776 | 2022-12-06 | 295,380,401 | -1,147,200 | 56.1026 | 526,500,000 | 2022-12-02 |
| 777 | 2022-12-05 | 296,527,601 | -3,555,800 | 56.3205 | 526,500,000 | 2022-12-02 |
| 778 | 2022-12-02 | 300,083,401 | -2,321,400 | 56.9959 | 526,500,000 | 2022-12-02 |
| 779 | 2022-12-01 | 302,404,801 | 2,433,400 | 58.3793 | 518,000,000 | 2022-11-02 |
| 780 | 2022-11-30 | 299,971,401 | 256,600 | 57.9095 | 518,000,000 | 2022-11-02 |
| 781 | 2022-11-29 | 299,714,801 | 1,979,200 | 57.8600 | 518,000,000 | 2022-11-02 |
| 782 | 2022-11-28 | 297,735,601 | -466,400 | 57.4779 | 518,000,000 | 2022-11-02 |
| 783 | 2022-11-25 | 298,202,001 | -21,800 | 57.5680 | 518,000,000 | 2022-11-02 |
| 784 | 2022-11-24 | 298,223,801 | -363,800 | 57.5722 | 518,000,000 | 2022-11-02 |
| 785 | 2022-11-23 | 298,587,601 | 1,564,600 | 57.6424 | 518,000,000 | 2022-11-02 |
| 786 | 2022-11-22 | 297,023,001 | -2,679,600 | 57.3403 | 518,000,000 | 2022-11-02 |
| 787 | 2022-11-21 | 299,702,601 | -856,200 | 57.8576 | 518,000,000 | 2022-11-02 |
| 788 | 2022-11-18 | 300,558,801 | 812,800 | 58.0229 | 518,000,000 | 2022-11-02 |
| 789 | 2022-11-17 | 299,746,001 | 1,249,310 | 57.8660 | 518,000,000 | 2022-11-02 |
| 790 | 2022-11-16 | 298,496,691 | 339,000 | 57.6248 | 518,000,000 | 2022-11-02 |
| 791 | 2022-11-15 | 298,157,691 | -1,077,000 | 57.5594 | 518,000,000 | 2022-11-02 |
| 792 | 2022-11-14 | 299,234,691 | 511,967 | 57.7673 | 518,000,000 | 2022-11-02 |
| 793 | 2022-11-11 | 298,722,724 | 1,454,000 | 57.6685 | 518,000,000 | 2022-11-02 |
| 794 | 2022-11-10 | 297,268,724 | -1,575,000 | 57.3878 | 518,000,000 | 2022-11-02 |
| 795 | 2022-11-09 | 298,843,724 | -2,642,200 | 57.6918 | 518,000,000 | 2022-11-02 |
| 796 | 2022-11-08 | 301,485,924 | -130,400 | 58.2019 | 518,000,000 | 2022-11-02 |
| 797 | 2022-11-07 | 301,616,324 | 2,352,000 | 58.2271 | 518,000,000 | 2022-11-02 |
| 798 | 2022-11-04 | 299,264,324 | -311,800 | 57.7730 | 518,000,000 | 2022-11-02 |
| 799 | 2022-11-03 | 299,576,124 | -3,188,200 | 57.8332 | 518,000,000 | 2022-11-02 |
| 800 | 2022-11-02 | 302,764,324 | 268,600 | 58.4487 | 518,000,000 | 2022-11-02 |
| 801 | 2022-11-01 | 302,495,724 | -1,302,000 | 58.3969 | 518,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 303,797,724 | -2,226,379 | 58.6482 | 518,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 306,024,103 | 1,605,800 | 63.0978 | 485,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 304,418,303 | 1,098,200 | 62.7667 | 485,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 303,320,103 | 6,513,779 | 62.5402 | 485,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 296,806,324 | 1,760,000 | 61.1972 | 485,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 295,046,324 | -186,700 | 60.8343 | 485,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 295,233,024 | 218,400 | 60.8728 | 485,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 295,014,624 | -409,800 | 60.8278 | 485,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 295,424,424 | 2,735,000 | 60.9123 | 485,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 292,689,424 | 567,600 | 60.3483 | 485,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 292,121,824 | 5,679,200 | 60.2313 | 485,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 286,442,624 | 261,125 | 59.0603 | 485,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 286,181,499 | 7,267,448 | 59.0065 | 485,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 278,914,051 | 697,800 | 57.5081 | 485,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 278,216,251 | 523,600 | 57.3642 | 485,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 277,692,651 | -65,400 | 57.2562 | 485,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 277,758,051 | 931,000 | 57.2697 | 485,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 276,827,051 | -45,600 | 57.0777 | 485,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 276,872,651 | 3,228,600 | 57.0871 | 485,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 273,644,051 | -28,200 | 56.4215 | 485,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 273,672,251 | 821,000 | 56.4273 | 485,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 272,851,251 | -223,200 | 69.0763 | 395,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 273,074,451 | 758,200 | 69.1328 | 395,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 272,316,251 | 78,955,800 | 68.9408 | 395,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 193,360,451 | 205,600 | 48.9520 | 395,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 193,154,851 | 189,400 | 48.9000 | 395,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 192,965,451 | -139,400 | 48.8520 | 395,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 193,104,851 | 584,600 | 48.8873 | 395,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 192,520,251 | 1,405,000 | 48.7393 | 395,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 191,115,251 | -431,820 | 48.3836 | 395,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 191,547,071 | 280,201 | 48.4929 | 395,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 191,266,870 | 140,000 | 48.4220 | 395,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 191,126,870 | 11,600 | 48.3865 | 395,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 191,115,270 | 23,358 | 48.3836 | 395,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 191,091,912 | 488,600 | 48.3777 | 395,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 190,603,312 | 291,000 | 48.2540 | 395,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 190,312,312 | -118,400 | 48.1803 | 395,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 190,430,712 | -22,600 | 48.2103 | 395,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 190,453,312 | -552,200 | 48.2160 | 395,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 191,005,512 | 31,000 | 48.3558 | 395,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 190,974,512 | 82,000 | 48.3480 | 395,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 190,892,512 | 129,800 | 48.3272 | 395,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 190,762,712 | 899,600 | 49.6132 | 384,500,000 | 2022-07-31 |
| 845 | 2022-08-29 | 189,863,112 | -107,600 | 49.3792 | 384,500,000 | 2022-07-31 |
| 846 | 2022-08-26 | 189,970,712 | -291,200 | 49.4072 | 384,500,000 | 2022-07-31 |
| 847 | 2022-08-25 | 190,261,912 | -451,400 | 49.4829 | 384,500,000 | 2022-07-31 |
| 848 | 2022-08-24 | 190,713,312 | 82,600 | 49.6003 | 384,500,000 | 2022-07-31 |
| 849 | 2022-08-23 | 190,630,712 | -8,000 | 49.5789 | 384,500,000 | 2022-07-31 |
| 850 | 2022-08-22 | 190,638,712 | 251,800 | 49.5809 | 384,500,000 | 2022-07-31 |
| 851 | 2022-08-19 | 190,386,912 | 2,641 | 49.5155 | 384,500,000 | 2022-07-31 |
| 852 | 2022-08-18 | 190,384,271 | -546,600 | 49.5148 | 384,500,000 | 2022-07-31 |
| 853 | 2022-08-17 | 190,930,871 | -250,600 | 49.6569 | 384,500,000 | 2022-07-31 |
| 854 | 2022-08-16 | 191,181,471 | 482,400 | 49.7221 | 384,500,000 | 2022-07-31 |
| 855 | 2022-08-15 | 190,699,071 | 749,958 | 49.5966 | 384,500,000 | 2022-07-31 |
| 856 | 2022-08-12 | 189,949,113 | 338,400 | 49.4016 | 384,500,000 | 2022-07-31 |
| 857 | 2022-08-11 | 189,610,713 | -150,600 | 49.3136 | 384,500,000 | 2022-07-31 |
| 858 | 2022-08-10 | 189,761,313 | 132,200 | 49.3527 | 384,500,000 | 2022-07-31 |
| 859 | 2022-08-09 | 189,629,113 | -347,400 | 49.3184 | 384,500,000 | 2022-07-31 |
| 860 | 2022-08-08 | 189,976,513 | 371,000 | 49.4087 | 384,500,000 | 2022-07-31 |
| 861 | 2022-08-05 | 189,605,513 | -31,600 | 49.3122 | 384,500,000 | 2022-07-31 |
| 862 | 2022-08-04 | 189,637,113 | 588,400 | 49.3204 | 384,500,000 | 2022-07-31 |
| 863 | 2022-08-03 | 189,048,713 | -279,600 | 49.1674 | 384,500,000 | 2022-07-31 |
| 864 | 2022-08-02 | 189,328,313 | 1,631,400 | 49.2401 | 384,500,000 | 2022-07-31 |
| 865 | 2022-08-01 | 187,696,913 | 229,200 | 48.8158 | 384,500,000 | 2022-07-31 |
| 866 | 2022-07-29 | 187,467,713 | -108,800 | 51.2908 | 365,500,000 | 2022-05-31 |
| 867 | 2022-07-28 | 187,576,513 | -450,600 | 51.3205 | 365,500,000 | 2022-05-31 |
| 868 | 2022-07-27 | 188,027,113 | 147,800 | 51.4438 | 365,500,000 | 2022-05-31 |
| 869 | 2022-07-26 | 187,879,313 | 173,000 | 51.4034 | 365,500,000 | 2022-05-31 |
| 870 | 2022-07-25 | 187,706,313 | 511,200 | 51.3560 | 365,500,000 | 2022-05-31 |
| 871 | 2022-07-22 | 187,195,113 | 93,200 | 51.2162 | 365,500,000 | 2022-05-31 |
| 872 | 2022-07-21 | 187,101,913 | -66,800 | 51.1907 | 365,500,000 | 2022-05-31 |
| 873 | 2022-07-20 | 187,168,713 | -49,401 | 51.2090 | 365,500,000 | 2022-05-31 |
| 874 | 2022-07-19 | 187,218,114 | 326,400 | 51.2225 | 365,500,000 | 2022-05-31 |
| 875 | 2022-07-18 | 186,891,714 | 331,600 | 51.1332 | 365,500,000 | 2022-05-31 |
| 876 | 2022-07-15 | 186,560,114 | -644,131 | 51.0424 | 365,500,000 | 2022-05-31 |
| 877 | 2022-07-14 | 187,204,245 | 671,000 | 51.2187 | 365,500,000 | 2022-05-31 |
| 878 | 2022-07-13 | 186,533,245 | 890,600 | 51.0351 | 365,500,000 | 2022-05-31 |
| 879 | 2022-07-12 | 185,642,645 | -399,200 | 50.7914 | 365,500,000 | 2022-05-31 |
| 880 | 2022-07-11 | 186,041,845 | 411,600 | 50.9006 | 365,500,000 | 2022-05-31 |
| 881 | 2022-07-08 | 185,630,245 | -124,800 | 50.7880 | 365,500,000 | 2022-05-31 |
| 882 | 2022-07-07 | 185,755,045 | -514,400 | 50.8222 | 365,500,000 | 2022-05-31 |
| 883 | 2022-07-06 | 186,269,445 | 422,600 | 50.9629 | 365,500,000 | 2022-05-31 |
| 884 | 2022-07-05 | 185,846,845 | 6,016,618 | 50.8473 | 365,500,000 | 2022-05-31 |
| 885 | 2022-07-04 | 179,830,227 | -641,600 | 49.2012 | 365,500,000 | 2022-05-31 |
| 886 | 2022-06-30 | 180,471,827 | 2,819,400 | 49.3767 | 365,500,000 | 2022-05-31 |
| 887 | 2022-06-29 | 177,652,427 | -698,600 | 48.6053 | 365,500,000 | 2022-05-31 |
| 888 | 2022-06-28 | 178,351,027 | -227,800 | 48.7965 | 365,500,000 | 2022-05-31 |
| 889 | 2022-06-27 | 178,578,827 | 2,750,000 | 48.8588 | 365,500,000 | 2022-05-31 |
| 890 | 2022-06-24 | 175,828,827 | -605,800 | 48.1064 | 365,500,000 | 2022-05-31 |
| 891 | 2022-06-23 | 176,434,627 | 4,054,600 | 48.2721 | 365,500,000 | 2022-05-31 |
| 892 | 2022-06-22 | 172,380,027 | -462,200 | 47.1628 | 365,500,000 | 2022-05-31 |
| 893 | 2022-06-21 | 172,842,227 | -265,600 | 47.2893 | 365,500,000 | 2022-05-31 |
| 894 | 2022-06-20 | 173,107,827 | -536,000 | 47.3619 | 365,500,000 | 2022-05-31 |
| 895 | 2022-06-17 | 173,643,827 | -45,000 | 47.5086 | 365,500,000 | 2022-05-31 |
| 896 | 2022-06-16 | 173,688,827 | -51,100 | 47.5209 | 365,500,000 | 2022-05-31 |
| 897 | 2022-06-15 | 173,739,927 | 154,775 | 47.5349 | 365,500,000 | 2022-05-31 |
| 898 | 2022-06-14 | 173,585,152 | 400,400 | 47.4925 | 365,500,000 | 2022-05-31 |
| 899 | 2022-06-13 | 173,184,752 | 527,800 | 47.3830 | 365,500,000 | 2022-05-31 |
| 900 | 2022-06-10 | 172,656,952 | -549,600 | 47.2386 | 365,500,000 | 2022-05-31 |
| 901 | 2022-06-09 | 173,206,552 | 73,600 | 47.3889 | 365,500,000 | 2022-05-31 |
| 902 | 2022-06-08 | 173,132,952 | -959,200 | 47.3688 | 365,500,000 | 2022-05-31 |
| 903 | 2022-06-07 | 174,092,152 | -374,400 | 47.6312 | 365,500,000 | 2022-05-31 |
| 904 | 2022-06-06 | 174,466,552 | -652,800 | 47.7337 | 365,500,000 | 2022-05-31 |
| 905 | 2022-06-02 | 175,119,352 | 576,200 | 47.9123 | 365,500,000 | 2022-05-31 |
| 906 | 2022-06-01 | 174,543,152 | -429,400 | 47.7546 | 365,500,000 | 2022-05-31 |
| 907 | 2022-05-31 | 174,972,552 | -29,600 | 47.8721 | 365,500,000 | 2022-05-31 |
| 908 | 2022-05-30 | 175,002,152 | 613,400 | 47.7496 | 366,500,000 | 2022-04-30 |
| 909 | 2022-05-27 | 174,388,752 | 297,600 | 47.5822 | 366,500,000 | 2022-04-30 |
| 910 | 2022-05-26 | 174,091,152 | 731,600 | 47.5010 | 366,500,000 | 2022-04-30 |
| 911 | 2022-05-25 | 173,359,552 | 317,800 | 47.3014 | 366,500,000 | 2022-04-30 |
| 912 | 2022-05-24 | 173,041,752 | -87,000 | 47.2147 | 366,500,000 | 2022-04-30 |
| 913 | 2022-05-23 | 173,128,752 | -418,200 | 47.2384 | 366,500,000 | 2022-04-30 |
| 914 | 2022-05-20 | 173,546,952 | -601,600 | 47.3525 | 366,500,000 | 2022-04-30 |
| 915 | 2022-05-19 | 174,148,552 | -265,200 | 47.5167 | 366,500,000 | 2022-04-30 |
| 916 | 2022-05-18 | 174,413,752 | -49,200 | 47.5890 | 366,500,000 | 2022-04-30 |
| 917 | 2022-05-17 | 174,462,952 | 420,200 | 47.6024 | 366,500,000 | 2022-04-30 |
| 918 | 2022-05-16 | 174,042,752 | -715,717 | 47.4878 | 366,500,000 | 2022-04-30 |
| 919 | 2022-05-13 | 174,758,469 | 1,574,200 | 47.6831 | 366,500,000 | 2022-04-30 |
| 920 | 2022-05-12 | 173,184,269 | 1,173,300 | 47.2536 | 366,500,000 | 2022-04-30 |
| 921 | 2022-05-11 | 172,010,969 | 1,912,000 | 46.9334 | 366,500,000 | 2022-04-30 |
| 922 | 2022-05-10 | 170,098,969 | 493,400 | 46.4117 | 366,500,000 | 2022-04-30 |
| 923 | 2022-05-06 | 169,605,569 | 531,400 | 46.2771 | 366,500,000 | 2022-04-30 |
| 924 | 2022-05-05 | 169,074,169 | -54,000 | 46.1321 | 366,500,000 | 2022-04-30 |
| 925 | 2022-05-04 | 169,128,169 | -3,574,800 | 46.1468 | 366,500,000 | 2022-04-30 |
| 926 | 2022-05-03 | 172,702,969 | 931,800 | 47.1222 | 366,500,000 | 2022-04-30 |
| 927 | 2022-04-29 | 171,771,169 | 652,600 | 47.7806 | 359,500,000 | 2022-04-19 |
| 928 | 2022-04-28 | 171,118,569 | -3,461,600 | 47.5990 | 359,500,000 | 2022-04-19 |
| 929 | 2022-04-27 | 174,580,169 | -1,696,800 | 48.5619 | 359,500,000 | 2022-04-19 |
| 930 | 2022-04-26 | 176,276,969 | 900,800 | 49.0339 | 359,500,000 | 2022-04-19 |
| 931 | 2022-04-25 | 175,376,169 | 3,906,400 | 48.7834 | 359,500,000 | 2022-04-19 |
| 932 | 2022-04-22 | 171,469,769 | 454,600 | 47.6967 | 359,500,000 | 2022-04-19 |
| 933 | 2022-04-21 | 171,015,169 | 787,600 | 47.5703 | 359,500,000 | 2022-04-19 |
| 934 | 2022-04-20 | 170,227,569 | 562,800 | 47.3512 | 359,500,000 | 2022-04-19 |
| 935 | 2022-04-19 | 169,664,769 | -638,481 | 47.1947 | 359,500,000 | 2022-04-19 |
| 936 | 2022-04-14 | 170,303,250 | -359,000 | 48.7277 | 349,500,000 | 2022-03-31 |
| 937 | 2022-04-13 | 170,662,250 | 512,800 | 48.8304 | 349,500,000 | 2022-03-31 |
| 938 | 2022-04-12 | 170,149,450 | 175,400 | 48.6837 | 349,500,000 | 2022-03-31 |
| 939 | 2022-04-11 | 169,974,050 | -238,400 | 48.6335 | 349,500,000 | 2022-03-31 |
| 940 | 2022-04-08 | 170,212,450 | -1,242,000 | 48.7017 | 349,500,000 | 2022-03-31 |
| 941 | 2022-04-07 | 171,454,450 | 294,400 | 49.0571 | 349,500,000 | 2022-03-31 |
| 942 | 2022-04-06 | 171,160,050 | 453,600 | 48.9728 | 349,500,000 | 2022-03-31 |
| 943 | 2022-04-04 | 170,706,450 | 217,400 | 48.8430 | 349,500,000 | 2022-03-31 |
| 944 | 2022-04-01 | 170,489,050 | 566,000 | 48.7808 | 349,500,000 | 2022-03-31 |
| 945 | 2022-03-31 | 169,923,050 | -64,800 | 48.6189 | 349,500,000 | 2022-03-31 |
| 946 | 2022-03-30 | 169,987,850 | -1,504,400 | 56.1016 | 303,000,000 | 2022-03-10 |
| 947 | 2022-03-29 | 171,492,250 | 1,164,800 | 56.5981 | 303,000,000 | 2022-03-10 |
| 948 | 2022-03-28 | 170,327,450 | 652,000 | 56.2137 | 303,000,000 | 2022-03-10 |
| 949 | 2022-03-25 | 169,675,450 | 2,225,400 | 55.9985 | 303,000,000 | 2022-03-10 |
| 950 | 2022-03-24 | 167,450,050 | 1,027,800 | 55.2640 | 303,000,000 | 2022-03-10 |
| 951 | 2022-03-23 | 166,422,250 | 1,493,600 | 54.9248 | 303,000,000 | 2022-03-10 |
| 952 | 2022-03-22 | 164,928,650 | 432,800 | 54.4319 | 303,000,000 | 2022-03-10 |
| 953 | 2022-03-21 | 164,495,850 | -1,729,000 | 54.2891 | 303,000,000 | 2022-03-10 |
| 954 | 2022-03-18 | 166,224,850 | 2,089,800 | 54.8597 | 303,000,000 | 2022-03-10 |
| 955 | 2022-03-17 | 164,135,050 | 1,647,000 | 54.1700 | 303,000,000 | 2022-03-10 |
| 956 | 2022-03-16 | 162,488,050 | 4,555,400 | 53.6264 | 303,000,000 | 2022-03-10 |
| 957 | 2022-03-15 | 157,932,650 | 4,452,206 | 52.1230 | 303,000,000 | 2022-03-10 |
| 958 | 2022-03-14 | 153,480,444 | 1,315,752 | 50.6536 | 303,000,000 | 2022-03-10 |
| 959 | 2022-03-11 | 152,164,692 | 1,102,800 | 50.2194 | 303,000,000 | 2022-03-10 |
| 960 | 2022-03-10 | 151,061,892 | 2,372,600 | 49.8554 | 303,000,000 | 2022-03-10 |
| 961 | 2022-03-09 | 148,689,292 | 796,000 | 50.7472 | 293,000,000 | 2022-02-23 |
| 962 | 2022-03-08 | 147,893,292 | 1,871,600 | 50.4755 | 293,000,000 | 2022-02-23 |
| 963 | 2022-03-07 | 146,021,692 | 524,800 | 49.8368 | 293,000,000 | 2022-02-23 |
| 964 | 2022-03-04 | 145,496,892 | -327,200 | 49.6576 | 293,000,000 | 2022-02-23 |
| 965 | 2022-03-03 | 145,824,092 | 476,400 | 49.7693 | 293,000,000 | 2022-02-23 |
| 966 | 2022-03-02 | 145,347,692 | 157,800 | 49.6067 | 293,000,000 | 2022-02-23 |
| 967 | 2022-03-01 | 145,189,892 | 498,600 | 49.5529 | 293,000,000 | 2022-02-23 |
| 968 | 2022-02-28 | 144,691,292 | 1,765,399 | 49.3827 | 293,000,000 | 2022-02-23 |
| 969 | 2022-02-25 | 142,925,893 | 434,600 | 48.7802 | 293,000,000 | 2022-02-23 |
| 970 | 2022-02-24 | 142,491,293 | 1,123,800 | 48.6318 | 293,000,000 | 2022-02-23 |
| 971 | 2022-02-23 | 141,367,493 | 560,200 | 48.2483 | 293,000,000 | 2022-02-23 |
| 972 | 2022-02-22 | 140,807,293 | 227,920 | 49.2333 | 286,000,000 | 2022-02-16 |
| 973 | 2022-02-21 | 140,579,373 | 376,800 | 49.1536 | 286,000,000 | 2022-02-16 |
| 974 | 2022-02-18 | 140,202,573 | 201,800 | 49.0219 | 286,000,000 | 2022-02-16 |
| 975 | 2022-02-17 | 140,000,773 | 311,600 | 48.9513 | 286,000,000 | 2022-02-16 |
| 976 | 2022-02-16 | 139,689,173 | -99,600 | 48.8424 | 286,000,000 | 2022-02-16 |
| 977 | 2022-02-15 | 139,788,773 | 266,488 | 49.8356 | 280,500,000 | 2022-01-31 |
| 978 | 2022-02-14 | 139,522,285 | 569,200 | 49.7406 | 280,500,000 | 2022-01-31 |
| 979 | 2022-02-11 | 138,953,085 | -303,000 | 49.5376 | 280,500,000 | 2022-01-31 |
| 980 | 2022-02-10 | 139,256,085 | 210,400 | 49.6457 | 280,500,000 | 2022-01-31 |
| 981 | 2022-02-09 | 139,045,685 | 531,600 | 49.5707 | 280,500,000 | 2022-01-31 |
| 982 | 2022-02-08 | 138,514,085 | 311,600 | 49.3811 | 280,500,000 | 2022-01-31 |
| 983 | 2022-02-07 | 138,202,485 | 1,011,000 | 49.2700 | 280,500,000 | 2022-01-31 |
| 984 | 2022-02-04 | 137,191,485 | -24,400 | 48.9096 | 280,500,000 | 2022-01-31 |
| 985 | 2022-01-31 | 137,215,885 | 0 | 48.9183 | 280,500,000 | 2022-01-31 |
| 986 | 2022-01-28 | 137,215,885 | 754,800 | 52.7753 | 260,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 136,461,085 | 1,569,400 | 52.4850 | 260,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 134,891,685 | -10,600 | 51.8814 | 260,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 134,902,285 | 638,601 | 51.8855 | 260,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 134,263,684 | 837,400 | 51.6399 | 260,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 133,426,284 | -17,200 | 51.3178 | 260,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 133,443,484 | -84,000 | 51.3244 | 260,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 133,527,484 | 99,880 | 51.3567 | 260,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 133,427,604 | 40,600 | 51.3183 | 260,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 133,387,004 | -395,800 | 51.3027 | 260,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 133,782,804 | 912,506 | 51.4549 | 260,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 132,870,298 | -149,200 | 51.1040 | 260,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 133,019,498 | 326,600 | 51.1613 | 260,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 132,692,898 | 557,800 | 51.0357 | 260,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 132,135,098 | 528,400 | 50.8212 | 260,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 131,606,698 | 858,600 | 50.6180 | 260,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 130,748,098 | 43,600 | 50.2877 | 260,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 130,704,498 | -161,800 | 50.2710 | 260,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 130,866,298 | 589,000 | 50.3332 | 260,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 130,277,298 | 213,200 | 50.1067 | 260,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 130,064,098 | 0 | 50.0247 | 260,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 130,064,098 | 12,000 | 54.5342 | 238,500,000 | 2021-10-31 |
| 1008 | 2021-12-29 | 130,052,098 | 70,800 | 54.5292 | 238,500,000 | 2021-10-31 |
| 1009 | 2021-12-28 | 129,981,298 | 834,356 | 54.4995 | 238,500,000 | 2021-10-31 |
| 1010 | 2021-12-24 | 129,146,942 | 0 | 54.1497 | 238,500,000 | 2021-10-31 |
| 1011 | 2021-12-23 | 129,146,942 | 1,261,800 | 54.1497 | 238,500,000 | 2021-10-31 |
| 1012 | 2021-12-22 | 127,885,142 | 327,600 | 53.6206 | 238,500,000 | 2021-10-31 |
| 1013 | 2021-12-21 | 127,557,542 | -60,600 | 53.4832 | 238,500,000 | 2021-10-31 |
| 1014 | 2021-12-20 | 127,618,142 | 821,760 | 53.5087 | 238,500,000 | 2021-10-31 |
| 1015 | 2021-12-17 | 126,796,382 | 29,200 | 53.1641 | 238,500,000 | 2021-10-31 |
| 1016 | 2021-12-16 | 126,767,182 | -11,200 | 53.1519 | 238,500,000 | 2021-10-31 |
| 1017 | 2021-12-15 | 126,778,382 | 30,435 | 53.1566 | 238,500,000 | 2021-10-31 |
| 1018 | 2021-12-14 | 126,747,947 | -23,200 | 53.1438 | 238,500,000 | 2021-10-31 |
| 1019 | 2021-12-13 | 126,771,147 | 1,351,600 | 53.1535 | 238,500,000 | 2021-10-31 |
| 1020 | 2021-12-10 | 125,419,547 | 637,200 | 52.5868 | 238,500,000 | 2021-10-31 |
| 1021 | 2021-12-09 | 124,782,347 | 1,460,400 | 52.3196 | 238,500,000 | 2021-10-31 |
| 1022 | 2021-12-08 | 123,321,947 | 754,200 | 51.7073 | 238,500,000 | 2021-10-31 |
| 1023 | 2021-12-07 | 122,567,747 | 895,400 | 51.3911 | 238,500,000 | 2021-10-31 |
| 1024 | 2021-12-06 | 121,672,347 | 42,000 | 51.0157 | 238,500,000 | 2021-10-31 |
| 1025 | 2021-12-03 | 121,630,347 | 273,400 | 50.9980 | 238,500,000 | 2021-10-31 |
| 1026 | 2021-12-02 | 121,356,947 | 1,310,440 | 50.8834 | 238,500,000 | 2021-10-31 |
| 1027 | 2021-12-01 | 120,046,507 | 485,000 | 50.3340 | 238,500,000 | 2021-10-31 |
| 1028 | 2021-11-30 | 119,561,507 | 724,600 | 50.1306 | 238,500,000 | 2021-10-31 |
| 1029 | 2021-11-29 | 118,836,907 | 356,000 | 49.8268 | 238,500,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 118,480,907 | 13,400 | 49.6775 | 238,500,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 118,467,507 | -131,800 | 49.6719 | 238,500,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 118,599,307 | 607,600 | 49.7272 | 238,500,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 117,991,707 | 433,200 | 49.4724 | 238,500,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 117,558,507 | 401,000 | 49.2908 | 238,500,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 117,157,507 | 450,280 | 49.1226 | 238,500,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 116,707,227 | 259,400 | 48.9338 | 238,500,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 116,447,827 | 54,600 | 48.8251 | 238,500,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 116,393,227 | 156,200 | 48.8022 | 238,500,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 116,237,027 | 8,969 | 48.7367 | 238,500,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 116,228,058 | 431,000 | 48.7329 | 238,500,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 115,797,058 | 300,000 | 48.5522 | 238,500,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 115,497,058 | 334,800 | 48.4264 | 238,500,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 115,162,258 | -645,800 | 48.2861 | 238,500,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 115,808,058 | 196,400 | 48.5568 | 238,500,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 115,611,658 | -242,400 | 48.4745 | 238,500,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 115,854,058 | -155,400 | 48.5761 | 238,500,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 116,009,458 | 11,600 | 48.6413 | 238,500,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 115,997,858 | 27,600 | 48.6364 | 238,500,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 115,970,258 | 397,000 | 48.6248 | 238,500,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 115,573,258 | 591,400 | 51.7106 | 223,500,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 114,981,858 | -13,000 | 51.4460 | 223,500,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 114,994,858 | 20,400 | 51.4518 | 223,500,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 114,974,458 | -82,400 | 51.4427 | 223,500,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 115,056,858 | 280,600 | 51.4796 | 223,500,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 114,776,258 | 413,600 | 51.3540 | 223,500,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 114,362,658 | 11,800 | 51.1690 | 223,500,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 114,350,858 | 50,720 | 51.1637 | 223,500,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 114,300,138 | -40,280 | 51.1410 | 223,500,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 114,340,418 | -204,600 | 51.1590 | 223,500,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 114,545,018 | -93,775 | 51.2506 | 223,500,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 114,638,793 | 291,200 | 51.2925 | 223,500,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 114,347,593 | 1,106,330 | 51.1622 | 223,500,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 113,241,263 | 420,200 | 50.6672 | 223,500,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 112,821,063 | 121,800 | 50.4792 | 223,500,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 112,699,263 | 265,400 | 50.4247 | 223,500,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 112,433,863 | -48,000 | 50.3060 | 223,500,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 112,481,863 | 80,000 | 50.3275 | 223,500,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 112,401,863 | 610,400 | 50.2917 | 223,500,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 111,791,463 | 1,244,200 | 52.8565 | 211,500,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 110,547,263 | -67,200 | 52.2682 | 211,500,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 110,614,463 | 212,800 | 52.3000 | 211,500,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 110,401,663 | 348,000 | 52.1994 | 211,500,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 110,053,663 | 475,985 | 52.0348 | 211,500,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 109,577,678 | -45,800 | 51.8098 | 211,500,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 109,623,478 | -334,012 | 51.8314 | 211,500,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 109,957,490 | -185,000 | 51.9894 | 211,500,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 110,142,490 | -523,800 | 52.0768 | 211,500,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 110,666,290 | 273,400 | 52.3245 | 211,500,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 110,392,890 | 625,600 | 52.1952 | 211,500,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 109,767,290 | 215,400 | 51.8994 | 211,500,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 109,551,890 | 198,800 | 51.7976 | 211,500,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 109,353,090 | 1,221,000 | 51.7036 | 211,500,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 108,132,090 | -9,200 | 51.1263 | 211,500,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 108,141,290 | 125,200 | 51.1306 | 211,500,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 108,016,090 | 152,200 | 51.0714 | 211,500,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 107,863,890 | 443,400 | 50.9995 | 211,500,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 107,420,490 | -1,786,400 | 50.7898 | 211,500,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 109,206,890 | 111,200 | 51.6345 | 211,500,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 109,095,690 | 432,600 | 51.5819 | 211,500,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 108,663,090 | -213,800 | 55.2993 | 196,500,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 108,876,890 | -767,000 | 55.4081 | 196,500,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 109,643,890 | 727,400 | 55.7984 | 196,500,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 108,916,490 | -23,800 | 55.4282 | 196,500,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 108,940,290 | 881,800 | 55.4404 | 196,500,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 108,058,490 | 1,194,200 | 54.9916 | 196,500,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 106,864,290 | -2,526,000 | 54.3839 | 196,500,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 109,390,290 | 538,680 | 55.6694 | 196,500,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 108,851,610 | 409,000 | 55.3952 | 196,500,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 108,442,610 | 103,200 | 55.1871 | 196,500,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 108,339,410 | -166,600 | 55.1346 | 196,500,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 108,506,010 | -219,400 | 55.2193 | 196,500,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 108,725,410 | 571,400 | 55.3310 | 196,500,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 108,154,010 | 265,800 | 55.0402 | 196,500,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 107,888,210 | -343,800 | 54.9049 | 196,500,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 108,232,010 | 350,400 | 55.0799 | 196,500,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 107,881,610 | -38,600 | 54.9016 | 196,500,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 107,920,210 | 5,266,000 | 54.9212 | 196,500,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 102,654,210 | 1,323,800 | 52.2413 | 196,500,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 101,330,410 | -365,800 | 51.5676 | 196,500,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 101,696,210 | 1,101,800 | 51.7538 | 196,500,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 100,594,410 | 2,640,200 | 57.8129 | 174,000,000 | 2021-07-08 |
| 1112 | 2021-07-29 | 97,954,210 | -2,977,210 | 56.2955 | 174,000,000 | 2021-07-08 |
| 1113 | 2021-07-28 | 100,931,420 | 2,108,400 | 58.0066 | 174,000,000 | 2021-07-08 |
| 1114 | 2021-07-27 | 98,823,020 | 200,800 | 56.7948 | 174,000,000 | 2021-07-08 |
| 1115 | 2021-07-26 | 98,622,220 | -138,200 | 56.6794 | 174,000,000 | 2021-07-08 |
| 1116 | 2021-07-23 | 98,760,420 | 174,000 | 56.7589 | 174,000,000 | 2021-07-08 |
| 1117 | 2021-07-22 | 98,586,420 | -25,200 | 56.6589 | 174,000,000 | 2021-07-08 |
| 1118 | 2021-07-21 | 98,611,620 | 101,800 | 56.6733 | 174,000,000 | 2021-07-08 |
| 1119 | 2021-07-20 | 98,509,820 | 105,680 | 56.6148 | 174,000,000 | 2021-07-08 |
| 1120 | 2021-07-19 | 98,404,140 | 128,400 | 56.5541 | 174,000,000 | 2021-07-08 |
| 1121 | 2021-07-16 | 98,275,740 | -65,200 | 56.4803 | 174,000,000 | 2021-07-08 |
| 1122 | 2021-07-15 | 98,340,940 | -24,000 | 56.5178 | 174,000,000 | 2021-07-08 |
| 1123 | 2021-07-14 | 98,364,940 | 224,400 | 56.5316 | 174,000,000 | 2021-07-08 |
| 1124 | 2021-07-13 | 98,140,540 | 957,800 | 56.4026 | 174,000,000 | 2021-07-08 |
| 1125 | 2021-07-12 | 97,182,740 | 2,040,000 | 55.8521 | 174,000,000 | 2021-07-08 |
| 1126 | 2021-07-09 | 95,142,740 | 324,400 | 54.6797 | 174,000,000 | 2021-07-08 |
| 1127 | 2021-07-08 | 94,818,340 | 1,096,800 | 54.4933 | 174,000,000 | 2021-07-08 |
| 1128 | 2021-07-07 | 93,721,540 | 401,000 | 53.8630 | 174,000,000 | 2021-07-07 |
| 1129 | 2021-07-06 | 93,320,540 | 551,000 | 55.2193 | 169,000,000 | 2021-07-02 |
| 1130 | 2021-07-05 | 92,769,540 | 74,200 | 54.8932 | 169,000,000 | 2021-07-02 |
| 1131 | 2021-07-02 | 92,695,340 | 143,000 | 54.8493 | 169,000,000 | 2021-07-02 |
| 1132 | 2021-06-30 | 92,552,340 | -494,400 | 53.4985 | 173,000,000 | 2021-06-18 |
| 1133 | 2021-06-29 | 93,046,740 | -179,600 | 53.7842 | 173,000,000 | 2021-06-18 |
| 1134 | 2021-06-28 | 93,226,340 | -224,200 | 53.8881 | 173,000,000 | 2021-06-18 |
| 1135 | 2021-06-25 | 93,450,540 | 592,400 | 54.0177 | 173,000,000 | 2021-06-18 |
| 1136 | 2021-06-24 | 92,858,140 | 692,200 | 53.6752 | 173,000,000 | 2021-06-18 |
| 1137 | 2021-06-23 | 92,165,940 | 110,800 | 53.2751 | 173,000,000 | 2021-06-18 |
| 1138 | 2021-06-22 | 92,055,140 | 152,800 | 53.2111 | 173,000,000 | 2021-06-18 |
| 1139 | 2021-06-21 | 91,902,340 | 197,200 | 53.1227 | 173,000,000 | 2021-06-18 |
| 1140 | 2021-06-18 | 91,705,140 | 1,505,200 | 53.0088 | 173,000,000 | 2021-06-18 |
| 1141 | 2021-06-17 | 90,199,940 | 160,000 | 55.0000 | 164,000,000 | 2021-05-27 |
| 1142 | 2021-06-16 | 90,039,940 | 96,400 | 54.9024 | 164,000,000 | 2021-05-27 |
| 1143 | 2021-06-15 | 89,943,540 | 406,000 | 54.8436 | 164,000,000 | 2021-05-27 |
| 1144 | 2021-06-11 | 89,537,540 | 180,600 | 54.5961 | 164,000,000 | 2021-05-27 |
| 1145 | 2021-06-10 | 89,356,940 | 251,000 | 54.4859 | 164,000,000 | 2021-05-27 |
| 1146 | 2021-06-09 | 89,105,940 | 312,800 | 54.3329 | 164,000,000 | 2021-05-27 |
| 1147 | 2021-06-08 | 88,793,140 | 539,800 | 54.1422 | 164,000,000 | 2021-05-27 |
| 1148 | 2021-06-07 | 88,253,340 | 48,400 | 53.8130 | 164,000,000 | 2021-05-27 |
| 1149 | 2021-06-04 | 88,204,940 | -92,200 | 53.7835 | 164,000,000 | 2021-05-27 |
| 1150 | 2021-06-03 | 88,297,140 | -1,537,000 | 53.8397 | 164,000,000 | 2021-05-27 |
| 1151 | 2021-06-02 | 89,834,140 | 95,000 | 54.7769 | 164,000,000 | 2021-05-27 |
| 1152 | 2021-06-01 | 89,739,140 | 491,400 | 54.7190 | 164,000,000 | 2021-05-27 |
| 1153 | 2021-05-31 | 89,247,740 | -422,600 | 54.4194 | 164,000,000 | 2021-05-27 |
| 1154 | 2021-05-28 | 89,670,340 | 621,200 | 54.6770 | 164,000,000 | 2021-05-27 |
| 1155 | 2021-05-27 | 89,049,140 | -600,600 | 54.2983 | 164,000,000 | 2021-05-27 |
| 1156 | 2021-05-26 | 89,649,740 | -14,500 | 55.3393 | 162,000,000 | 2021-05-17 |
| 1157 | 2021-05-25 | 89,664,240 | 402,200 | 55.3483 | 162,000,000 | 2021-05-17 |
| 1158 | 2021-05-24 | 89,262,040 | 189,400 | 55.1000 | 162,000,000 | 2021-05-17 |
| 1159 | 2021-05-21 | 89,072,640 | -39,400 | 54.9831 | 162,000,000 | 2021-05-17 |
| 1160 | 2021-05-20 | 89,112,040 | 554,480 | 55.0074 | 162,000,000 | 2021-05-17 |
| 1161 | 2021-05-18 | 88,557,560 | 745,600 | 54.6652 | 162,000,000 | 2021-05-17 |
| 1162 | 2021-05-17 | 87,811,960 | 2,794,200 | 54.2049 | 162,000,000 | 2021-05-17 |
| 1163 | 2021-05-14 | 85,017,760 | -266,600 | 54.6738 | 155,500,000 | 2021-05-14 |
| 1164 | 2021-05-13 | 85,284,360 | 2,209,200 | 56.6673 | 150,500,000 | 2021-05-11 |
| 1165 | 2021-05-12 | 83,075,160 | 1,341,400 | 55.1994 | 150,500,000 | 2021-05-11 |
| 1166 | 2021-05-11 | 81,733,760 | 858,000 | 54.3081 | 150,500,000 | 2021-05-11 |
| 1167 | 2021-05-10 | 80,875,760 | 438,600 | 55.5847 | 145,500,000 | 2021-04-13 |
| 1168 | 2021-05-07 | 80,437,160 | 1,015,335 | 55.2833 | 145,500,000 | 2021-04-13 |
| 1169 | 2021-05-06 | 79,421,825 | 64,600 | 54.5854 | 145,500,000 | 2021-04-13 |
| 1170 | 2021-05-05 | 79,357,225 | 183,400 | 54.5410 | 145,500,000 | 2021-04-13 |
| 1171 | 2021-05-04 | 79,173,825 | 1,046,200 | 54.4150 | 145,500,000 | 2021-04-13 |
| 1172 | 2021-05-03 | 78,127,625 | 95,800 | 53.6960 | 145,500,000 | 2021-04-13 |
| 1173 | 2021-04-30 | 78,031,825 | -72,000 | 53.6301 | 145,500,000 | 2021-04-13 |
| 1174 | 2021-04-29 | 78,103,825 | 169,200 | 53.6796 | 145,500,000 | 2021-04-13 |
| 1175 | 2021-04-28 | 77,934,625 | -183,000 | 53.5633 | 145,500,000 | 2021-04-13 |
| 1176 | 2021-04-27 | 78,117,625 | -295,600 | 53.6891 | 145,500,000 | 2021-04-13 |
| 1177 | 2021-04-26 | 78,413,225 | 14,800 | 53.8923 | 145,500,000 | 2021-04-13 |
| 1178 | 2021-04-23 | 78,398,425 | 556,000 | 53.8821 | 145,500,000 | 2021-04-13 |
| 1179 | 2021-04-22 | 77,842,425 | 306,400 | 53.4999 | 145,500,000 | 2021-04-13 |
| 1180 | 2021-04-21 | 77,536,025 | -269,600 | 53.2894 | 145,500,000 | 2021-04-13 |
| 1181 | 2021-04-20 | 77,805,625 | 452,800 | 53.4747 | 145,500,000 | 2021-04-13 |
| 1182 | 2021-04-19 | 77,352,825 | 376,000 | 53.1635 | 145,500,000 | 2021-04-13 |
| 1183 | 2021-04-16 | 76,976,825 | -472,200 | 52.9050 | 145,500,000 | 2021-04-13 |
| 1184 | 2021-04-15 | 77,449,025 | 886,960 | 53.2296 | 145,500,000 | 2021-04-13 |
| 1185 | 2021-04-14 | 76,562,065 | 847,800 | 52.6200 | 145,500,000 | 2021-04-13 |
| 1186 | 2021-04-13 | 75,714,265 | 640,600 | 52.0373 | 145,500,000 | 2021-04-13 |
| 1187 | 2021-04-12 | 75,073,665 | -282,400 | 53.4332 | 140,500,000 | 2021-03-26 |
| 1188 | 2021-04-09 | 75,356,065 | 275,800 | 53.6342 | 140,500,000 | 2021-03-26 |
| 1189 | 2021-04-08 | 75,080,265 | -1,106,200 | 53.4379 | 140,500,000 | 2021-03-26 |
| 1190 | 2021-04-07 | 76,186,465 | 451,000 | 54.2252 | 140,500,000 | 2021-03-26 |
| 1191 | 2021-04-01 | 75,735,465 | -74,000 | 53.9042 | 140,500,000 | 2021-03-26 |
| 1192 | 2021-03-31 | 75,809,465 | -146,200 | 53.9569 | 140,500,000 | 2021-03-26 |
| 1193 | 2021-03-30 | 75,955,665 | -1,375,200 | 54.0610 | 140,500,000 | 2021-03-26 |
| 1194 | 2021-03-29 | 77,330,865 | 1,356,000 | 55.0398 | 140,500,000 | 2021-03-26 |
| 1195 | 2021-03-26 | 75,974,865 | 2,938,700 | 54.0746 | 140,500,000 | 2021-03-26 |
| 1196 | 2021-03-25 | 73,036,165 | 549,200 | 55.7528 | 131,000,000 | 2021-03-12 |
| 1197 | 2021-03-24 | 72,486,965 | 368,200 | 55.3336 | 131,000,000 | 2021-03-12 |
| 1198 | 2021-03-23 | 72,118,765 | 589,800 | 55.0525 | 131,000,000 | 2021-03-12 |
| 1199 | 2021-03-22 | 71,528,965 | 194,600 | 54.6023 | 131,000,000 | 2021-03-12 |
| 1200 | 2021-03-19 | 71,334,365 | -139,200 | 54.4537 | 131,000,000 | 2021-03-12 |
| 1201 | 2021-03-18 | 71,473,565 | 50,600 | 54.5600 | 131,000,000 | 2021-03-12 |
| 1202 | 2021-03-17 | 71,422,965 | 33,450 | 54.5213 | 131,000,000 | 2021-03-12 |
| 1203 | 2021-03-16 | 71,389,515 | 695,200 | 54.4958 | 131,000,000 | 2021-03-12 |
| 1204 | 2021-03-15 | 70,694,315 | -518,000 | 53.9651 | 131,000,000 | 2021-03-12 |
| 1205 | 2021-03-12 | 71,212,315 | 35,000 | 54.3605 | 131,000,000 | 2021-03-12 |
| 1206 | 2021-03-11 | 71,177,315 | 2,132,200 | 54.5420 | 130,500,000 | 2021-03-11 |
| 1207 | 2021-03-10 | 69,045,115 | 3,077,710 | 53.3167 | 129,500,000 | 2021-03-10 |
| 1208 | 2021-03-09 | 65,967,405 | 1,695,600 | 52.5637 | 125,500,000 | 2021-03-08 |
| 1209 | 2021-03-08 | 64,271,805 | 2,104,200 | 51.2126 | 125,500,000 | 2021-03-08 |
| 1210 | 2021-03-05 | 62,167,605 | 282,000 | 51.5914 | 120,500,000 | 2021-03-05 |
| 1211 | 2021-03-04 | 61,885,605 | 1,310,800 | 53.8136 | 115,000,000 | 2021-03-03 |
| 1212 | 2021-03-03 | 60,574,805 | -476,200 | 52.6737 | 115,000,000 | 2021-03-03 |
| 1213 | 2021-03-02 | 61,051,005 | 2,997,800 | 55.5009 | 110,000,000 | 2021-03-02 |
| 1214 | 2021-03-01 | 58,053,205 | 4,571,800 | 53.5053 | 108,500,000 | 2021-03-01 |
| 1215 | 2021-02-26 | 53,481,405 | 110,200 | 51.1784 | 104,500,000 | 2021-02-26 |
| 1216 | 2021-02-25 | 53,371,205 | 1,641,200 | 54.7397 | 97,500,000 | 2021-02-24 |
| 1217 | 2021-02-24 | 51,730,005 | 1,405,600 | 53.0564 | 97,500,000 | 2021-02-24 |
| 1218 | 2021-02-23 | 50,324,405 | -270,400 | 54.4048 | 92,500,000 | 2021-02-22 |
| 1219 | 2021-02-22 | 50,594,805 | 768,800 | 54.6971 | 92,500,000 | 2021-02-22 |
| 1220 | 2021-02-19 | 49,826,005 | -29,800 | 55.6715 | 89,500,000 | 2021-02-05 |
| 1221 | 2021-02-18 | 49,855,805 | -336,600 | 55.7048 | 89,500,000 | 2021-02-05 |
| 1222 | 2021-02-17 | 50,192,405 | -774,800 | 56.0809 | 89,500,000 | 2021-02-05 |
| 1223 | 2021-02-16 | 50,967,205 | -38,600 | 56.9466 | 89,500,000 | 2021-02-05 |
| 1224 | 2021-02-11 | 51,005,805 | 0 | 56.9897 | 89,500,000 | 2021-02-05 |
| 1225 | 2021-02-10 | 51,005,805 | 975,800 | 56.9897 | 89,500,000 | 2021-02-05 |
| 1226 | 2021-02-09 | 50,030,005 | 151,200 | 55.8994 | 89,500,000 | 2021-02-05 |
| 1227 | 2021-02-08 | 49,878,805 | -372,800 | 55.7305 | 89,500,000 | 2021-02-05 |
| 1228 | 2021-02-05 | 50,251,605 | -402,400 | 56.1470 | 89,500,000 | 2021-02-05 |
| 1229 | 2021-02-04 | 50,654,005 | -447,600 | 57.8903 | 87,500,000 | 2021-02-01 |
| 1230 | 2021-02-03 | 51,101,605 | 77,600 | 58.4018 | 87,500,000 | 2021-02-01 |
| 1231 | 2021-02-02 | 51,024,005 | 2,367,400 | 58.3131 | 87,500,000 | 2021-02-01 |
| 1232 | 2021-02-01 | 48,656,605 | 1,363,600 | 55.6075 | 87,500,000 | 2021-02-01 |
| 1233 | 2021-01-29 | 47,293,005 | 1,729,200 | 56.3012 | 84,000,000 | 2021-01-28 |
| 1234 | 2021-01-28 | 45,563,805 | 1,127,200 | 54.2426 | 84,000,000 | 2021-01-28 |
| 1235 | 2021-01-27 | 44,436,605 | -837,600 | 54.8600 | 81,000,000 | 2021-01-21 |
| 1236 | 2021-01-26 | 45,274,205 | 258,400 | 55.8941 | 81,000,000 | 2021-01-21 |
| 1237 | 2021-01-25 | 45,015,805 | 588,400 | 55.5751 | 81,000,000 | 2021-01-21 |
| 1238 | 2021-01-22 | 44,427,405 | 53,200 | 54.8486 | 81,000,000 | 2021-01-21 |
| 1239 | 2021-01-21 | 44,374,205 | -1,137,000 | 54.7830 | 81,000,000 | 2021-01-21 |
| 1240 | 2021-01-20 | 45,511,205 | -128,000 | 61.9200 | 73,500,000 | 2021-01-08 |
| 1241 | 2021-01-19 | 45,639,205 | -855,600 | 62.0942 | 73,500,000 | 2021-01-08 |
| 1242 | 2021-01-18 | 46,494,805 | -189,800 | 63.2582 | 73,500,000 | 2021-01-08 |
| 1243 | 2021-01-15 | 46,684,605 | 150,000 | 63.5165 | 73,500,000 | 2021-01-08 |
| 1244 | 2021-01-14 | 46,534,605 | 287,400 | 63.3124 | 73,500,000 | 2021-01-08 |
| 1245 | 2021-01-13 | 46,247,205 | 188,200 | 62.9214 | 73,500,000 | 2021-01-08 |
| 1246 | 2021-01-12 | 46,059,005 | -113,600 | 62.6653 | 73,500,000 | 2021-01-08 |
| 1247 | 2021-01-11 | 46,172,605 | 1,144,600 | 62.8199 | 73,500,000 | 2021-01-08 |
| 1248 | 2021-01-08 | 45,028,005 | 2,017,400 | 61.2626 | 73,500,000 | 2021-01-08 |
| 1249 | 2021-01-07 | 43,010,605 | 17,400 | 63.2509 | 68,000,000 | 2020-12-30 |
| 1250 | 2021-01-06 | 42,993,205 | 12,488 | 63.2253 | 68,000,000 | 2020-12-30 |
| 1251 | 2021-01-05 | 42,980,717 | -211,288 | 63.2069 | 68,000,000 | 2020-12-30 |
| 1252 | 2021-01-04 | 43,192,005 | 382,600 | 63.5177 | 68,000,000 | 2020-12-30 |
| 1253 | 2020-12-31 | 42,809,405 | 0 | 62.9550 | 68,000,000 | 2020-12-30 |
| 1254 | 2020-12-30 | 42,809,405 | 1,731,400 | 62.9550 | 68,000,000 | 2020-12-30 |
| 1255 | 2020-12-29 | 41,078,005 | 1,623,200 | 60.8563 | 67,500,000 | 2020-12-29 |
| 1256 | 2020-12-28 | 39,454,805 | 189,000 | 62.1336 | 63,500,000 | 2020-12-24 |
| 1257 | 2020-12-24 | 39,265,805 | 0 | 61.8359 | 63,500,000 | 2020-12-24 |
| 1258 | 2020-12-23 | 39,265,805 | 356,700 | 62.8253 | 62,500,000 | 2020-12-16 |
| 1259 | 2020-12-22 | 38,909,105 | 83,800 | 62.2546 | 62,500,000 | 2020-12-16 |
| 1260 | 2020-12-21 | 38,825,305 | 20,600 | 62.1205 | 62,500,000 | 2020-12-16 |
| 1261 | 2020-12-18 | 38,804,705 | 38,200 | 62.0875 | 62,500,000 | 2020-12-16 |
| 1262 | 2020-12-17 | 38,766,505 | 676,600 | 62.0264 | 62,500,000 | 2020-12-16 |
| 1263 | 2020-12-16 | 38,089,905 | -153,800 | 60.9438 | 62,500,000 | 2020-12-16 |
| 1264 | 2020-12-15 | 38,243,705 | 155,200 | 63.7395 | 60,000,000 | 2020-12-04 |
| 1265 | 2020-12-14 | 38,088,505 | 73,400 | 63.4808 | 60,000,000 | 2020-12-04 |
| 1266 | 2020-12-11 | 38,015,105 | -448,600 | 63.3585 | 60,000,000 | 2020-12-04 |
| 1267 | 2020-12-10 | 38,463,705 | -337,400 | 64.1062 | 60,000,000 | 2020-12-04 |
| 1268 | 2020-12-09 | 38,801,105 | 205,400 | 64.6685 | 60,000,000 | 2020-12-04 |
| 1269 | 2020-12-08 | 38,595,705 | 266,600 | 64.3262 | 60,000,000 | 2020-12-04 |
| 1270 | 2020-12-07 | 38,329,105 | 860,200 | 63.8818 | 60,000,000 | 2020-12-04 |
| 1271 | 2020-12-04 | 37,468,905 | -13,400 | 62.4482 | 60,000,000 | 2020-12-04 |
| 1272 | 2020-12-03 | 37,482,305 | -278,290 | 63.5293 | 59,000,000 | 2020-11-26 |
| 1273 | 2020-12-02 | 37,760,595 | 23,140 | 64.0010 | 59,000,000 | 2020-11-26 |
| 1274 | 2020-12-01 | 37,737,455 | -7,000 | 63.9618 | 59,000,000 | 2020-11-26 |
| 1275 | 2020-11-30 | 37,744,455 | 28,400 | 63.9737 | 59,000,000 | 2020-11-26 |
| 1276 | 2020-11-27 | 37,716,055 | 1,108,552 | 63.9255 | 59,000,000 | 2020-11-26 |
| 1277 | 2020-11-26 | 36,607,503 | 468,538 | 62.0466 | 59,000,000 | 2020-11-26 |
| 1278 | 2020-11-25 | 36,138,965 | 234,000 | 62.3086 | 58,000,000 | 2020-11-13 |
| 1279 | 2020-11-24 | 35,904,965 | -287,400 | 61.9051 | 58,000,000 | 2020-11-13 |
| 1280 | 2020-11-23 | 36,192,365 | 23,000 | 62.4006 | 58,000,000 | 2020-11-13 |
| 1281 | 2020-11-20 | 36,169,365 | 179,800 | 62.3610 | 58,000,000 | 2020-11-13 |
| 1282 | 2020-11-19 | 35,989,565 | 202,800 | 62.0510 | 58,000,000 | 2020-11-13 |
| 1283 | 2020-11-18 | 35,786,765 | -862,400 | 61.7013 | 58,000,000 | 2020-11-13 |
| 1284 | 2020-11-17 | 36,649,165 | 41,400 | 63.1882 | 58,000,000 | 2020-11-13 |
| 1285 | 2020-11-16 | 36,607,765 | 1,386,400 | 63.1168 | 58,000,000 | 2020-11-13 |
| 1286 | 2020-11-13 | 35,221,365 | 5,343,800 | 60.7265 | 58,000,000 | 2020-11-13 |
| 1287 | 2020-11-12 | 29,877,565 | 1,961,600 | 61.6032 | 48,500,000 | 2020-10-23 |
| 1288 | 2020-11-11 | 27,915,965 | 192,200 | 57.5587 | 48,500,000 | 2020-10-23 |
| 1289 | 2020-11-10 | 27,723,765 | -1,003,800 | 57.1624 | 48,500,000 | 2020-10-23 |
| 1290 | 2020-11-09 | 28,727,565 | -1,472,200 | 59.2321 | 48,500,000 | 2020-10-23 |
| 1291 | 2020-11-06 | 30,199,765 | -451,600 | 62.2676 | 48,500,000 | 2020-10-23 |
| 1292 | 2020-11-05 | 30,651,365 | -380,600 | 63.1987 | 48,500,000 | 2020-10-23 |
| 1293 | 2020-11-04 | 31,031,965 | 714,000 | 63.9834 | 48,500,000 | 2020-10-23 |
| 1294 | 2020-11-03 | 30,317,965 | 484,800 | 62.5113 | 48,500,000 | 2020-10-23 |
| 1295 | 2020-11-02 | 29,833,165 | 115,200 | 61.5117 | 48,500,000 | 2020-10-23 |
| 1296 | 2020-10-30 | 29,717,965 | -169,400 | 61.2742 | 48,500,000 | 2020-10-23 |
| 1297 | 2020-10-29 | 29,887,365 | -42,200 | 61.6234 | 48,500,000 | 2020-10-23 |
| 1298 | 2020-10-28 | 29,929,565 | 154,800 | 61.7104 | 48,500,000 | 2020-10-23 |
| 1299 | 2020-10-27 | 29,774,765 | 803,000 | 61.3913 | 48,500,000 | 2020-10-23 |
| 1300 | 2020-10-23 | 28,971,765 | 176,000 | 59.7356 | 48,500,000 | 2020-10-23 |
| 1301 | 2020-10-22 | 28,795,765 | 53,800 | 61.9264 | 46,500,000 | 2020-10-05 |
| 1302 | 2020-10-21 | 28,741,965 | 100,600 | 61.8107 | 46,500,000 | 2020-10-05 |
| 1303 | 2020-10-20 | 28,641,365 | 11,800 | 61.5943 | 46,500,000 | 2020-10-05 |
| 1304 | 2020-10-19 | 28,629,565 | 398,800 | 61.5690 | 46,500,000 | 2020-10-05 |
| 1305 | 2020-10-16 | 28,230,765 | 352,200 | 60.7113 | 46,500,000 | 2020-10-05 |
| 1306 | 2020-10-15 | 27,878,565 | -551,600 | 59.9539 | 46,500,000 | 2020-10-05 |
| 1307 | 2020-10-14 | 28,430,165 | -123,000 | 61.1401 | 46,500,000 | 2020-10-05 |
| 1308 | 2020-10-12 | 28,553,165 | -126,435 | 61.4047 | 46,500,000 | 2020-10-05 |
| 1309 | 2020-10-09 | 28,679,600 | -175,400 | 61.6766 | 46,500,000 | 2020-10-05 |
| 1310 | 2020-10-08 | 28,855,000 | -30,800 | 62.0538 | 46,500,000 | 2020-10-05 |
| 1311 | 2020-10-07 | 28,885,800 | 421,200 | 62.1200 | 46,500,000 | 2020-10-05 |
| 1312 | 2020-10-06 | 28,464,600 | 231,600 | 61.2142 | 46,500,000 | 2020-10-05 |
| 1313 | 2020-10-05 | 28,233,000 | 317,400 | 60.7161 | 46,500,000 | 2020-10-05 |
| 1314 | 2020-09-30 | 27,915,600 | 434,000 | 62.0347 | 45,000,000 | 2020-09-28 |
| 1315 | 2020-09-29 | 27,481,600 | 1,679,000 | 61.0702 | 45,000,000 | 2020-09-28 |
| 1316 | 2020-09-28 | 25,802,600 | 497,800 | 57.3391 | 45,000,000 | 2020-09-28 |
| 1317 | 2020-09-25 | 25,304,800 | 29,200 | 61.7190 | 41,000,000 | 2020-09-23 |
| 1318 | 2020-09-24 | 25,275,600 | 234,600 | 61.6478 | 41,000,000 | 2020-09-23 |
| 1319 | 2020-09-23 | 25,041,000 | 43,800 | 61.0756 | 41,000,000 | 2020-09-23 |
| 1320 | 2020-09-22 | 24,997,200 | 195,000 | 62.4930 | 40,000,000 | 2020-09-22 |
| 1321 | 2020-09-21 | 24,802,200 | 337,200 | 61.2400 | 40,500,000 | 2020-09-16 |
| 1322 | 2020-09-18 | 24,465,000 | 743,000 | 60.4074 | 40,500,000 | 2020-09-16 |
| 1323 | 2020-09-17 | 23,722,000 | 212,000 | 58.5728 | 40,500,000 | 2020-09-16 |
| 1324 | 2020-09-16 | 23,510,000 | 1,069,200 | 58.0494 | 40,500,000 | 2020-09-16 |
| 1325 | 2020-09-15 | 22,440,800 | 589,800 | 58.2878 | 38,500,000 | 2020-09-14 |
| 1326 | 2020-09-14 | 21,851,000 | 992,000 | 56.7558 | 38,500,000 | 2020-09-14 |
| 1327 | 2020-09-11 | 20,859,000 | 565,400 | 55.6240 | 37,500,000 | 2020-09-10 |
| 1328 | 2020-09-10 | 20,293,600 | 863,200 | 54.1163 | 37,500,000 | 2020-09-10 |
| 1329 | 2020-09-09 | 19,430,400 | 4,748,600 | 53.9733 | 36,000,000 | 2020-09-09 |
| 1330 | 2020-09-08 | 14,681,800 | 5,935,600 | 42.5559 | 34,500,000 | 2020-09-08 |
| 1331 | 2020-09-07 | 8,746,200 | 3,746,200 | 38.8720 | 22,500,000 | 2020-09-07 |
| 1332 | 2020-09-04 | 5,000,000 | 29.4118 | 17,000,000 | 2020-09-04 |
Webb-site Database - Powered By Linux Group