Hang Seng TECH Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03032 | 2020-09-04 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.490 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.690 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 127,244,600 | 2,418,000 | 10.41 | 1,222,000,000 | 739,291,126 | 5.810 | 2026-01-29 |
| 4 | 2026-01-30 | 124,826,600 | -2,588,800 | 10.21 | 1,222,000,000 | 731,483,876 | 5.860 | 2026-01-28 |
| 5 | 2026-01-29 | 127,415,400 | -1,142,600 | 10.43 | 1,222,000,000 | 728,816,088 | 5.720 | 2026-01-27 |
| 6 | 2026-01-28 | 128,558,000 | 696,800 | 10.79 | 1,191,500,000 | 732,137,810 | 5.695 | 2026-01-26 |
| 7 | 2026-01-27 | 127,861,200 | -3,073,000 | 10.64 | 1,202,000,000 | 737,759,124 | 5.770 | 2026-01-23 |
| 8 | 2026-01-26 | 130,934,200 | 1,402,400 | 10.89 | 1,202,000,000 | 750,252,966 | 5.730 | 2026-01-22 |
| 9 | 2026-01-23 | 129,531,800 | 159,200 | 10.78 | 1,201,500,000 | 741,569,555 | 5.725 | 2026-01-21 |
| 10 | 2026-01-22 | 129,372,600 | 1,534,600 | 10.79 | 1,198,500,000 | 732,248,916 | 5.660 | 2026-01-20 |
| 11 | 2026-01-21 | 127,838,000 | 736,400 | 10.67 | 1,198,500,000 | 731,233,360 | 5.720 | 2026-01-19 |
| 12 | 2026-01-20 | 127,101,600 | 2,879,400 | 10.64 | 1,195,000,000 | 734,647,248 | 5.780 | 2026-01-16 |
| 13 | 2026-01-19 | 124,222,200 | 2,017,600 | 10.23 | 1,214,000,000 | 721,730,982 | 5.810 | 2026-01-15 |
| 14 | 2026-01-16 | 122,204,600 | -496,200 | 10.07 | 1,214,000,000 | 716,729,979 | 5.865 | 2026-01-14 |
| 15 | 2026-01-15 | 122,700,800 | 783,000 | 10.11 | 1,214,000,000 | 716,572,672 | 5.840 | 2026-01-13 |
| 16 | 2026-01-13 | 121,917,800 | 1,187,200 | 10.25 | 1,190,000,000 | 689,445,159 | 5.655 | 2026-01-09 |
| 17 | 2026-01-12 | 120,730,600 | 2,236,000 | 10.17 | 1,187,000,000 | 682,127,890 | 5.650 | 2026-01-08 |
| 18 | 2026-01-09 | 118,494,600 | 3,490,800 | 10.11 | 1,171,500,000 | 677,789,112 | 5.720 | 2026-01-07 |
| 19 | 2026-01-08 | 115,003,800 | -1,517,600 | 9.82 | 1,171,500,000 | 666,447,021 | 5.795 | 2026-01-06 |
| 20 | 2026-01-07 | 116,521,400 | -905,600 | 7,768.09 | 1,500,000 | 665,337,194 | 5.710 | 2026-01-05 |
| 21 | 2026-01-05 | 117,427,000 | 1,287,400 | 10.14 | 1,158,500,000 | 651,719,850 | 5.550 | 2025-12-30 |
| 22 | 2026-01-02 | 116,139,600 | -141,400 | 10.02 | 1,158,500,000 | 634,702,914 | 5.465 | 2025-12-29 |
| 23 | 2025-12-30 | 116,281,000 | -253,600 | 10.05 | 1,157,500,000 | 635,475,665 | 5.465 | 2025-12-23 |
| 24 | 2025-12-29 | 116,534,600 | 188,200 | 10.07 | 1,157,000,000 | 640,940,300 | 5.500 | 2025-12-22 |
| 25 | 2025-12-23 | 116,346,400 | -745,800 | 10.02 | 1,161,000,000 | 634,087,880 | 5.450 | 2025-12-19 |
| 26 | 2025-12-22 | 117,092,200 | 597,400 | 10.09 | 1,160,500,000 | 631,126,958 | 5.390 | 2025-12-18 |
| 27 | 2025-12-19 | 116,494,800 | -849,200 | 10.09 | 1,154,000,000 | 633,149,238 | 5.435 | 2025-12-17 |
| 28 | 2025-12-18 | 117,344,000 | 1,853,800 | 10.17 | 1,154,000,000 | 630,724,000 | 5.375 | 2025-12-16 |
| 29 | 2025-12-17 | 115,490,200 | 2,037,800 | 10.03 | 1,152,000,000 | 633,463,747 | 5.485 | 2025-12-15 |
| 30 | 2025-12-16 | 113,452,400 | -1,252,400 | 9.93 | 1,142,500,000 | 637,602,488 | 5.620 | 2025-12-12 |
| 31 | 2025-12-15 | 114,704,800 | -384,200 | 10.03 | 1,143,500,000 | 632,596,972 | 5.515 | 2025-12-11 |
| 32 | 2025-12-12 | 115,089,000 | 754,600 | 10.05 | 1,145,500,000 | 639,319,395 | 5.555 | 2025-12-10 |
| 33 | 2025-12-11 | 114,334,400 | 785,800 | 9.98 | 1,145,500,000 | 631,697,560 | 5.525 | 2025-12-09 |
| 34 | 2025-12-10 | 113,548,600 | 738,200 | 10.00 | 1,135,500,000 | 640,414,104 | 5.640 | 2025-12-08 |
| 35 | 2025-12-09 | 112,810,400 | -459,400 | 9.93 | 1,135,500,000 | 636,814,708 | 5.645 | 2025-12-05 |
| 36 | 2025-12-08 | 113,269,800 | -533,000 | 9.98 | 1,135,500,000 | 633,744,531 | 5.595 | 2025-12-04 |
| 37 | 2025-12-05 | 113,802,800 | 1,034,400 | 10.02 | 1,135,500,000 | 627,053,428 | 5.510 | 2025-12-03 |
| 38 | 2025-12-04 | 112,768,400 | -338,800 | 9.96 | 1,132,500,000 | 632,066,882 | 5.605 | 2025-12-02 |
| 39 | 2025-12-03 | 113,107,200 | 140,400 | 9.99 | 1,132,500,000 | 634,531,392 | 5.610 | 2025-12-01 |
| 40 | 2025-12-02 | 112,966,800 | 317,600 | 9.94 | 1,136,000,000 | 631,484,412 | 5.590 | 2025-11-28 |
| 41 | 2025-12-01 | 112,649,200 | -252,400 | 9.92 | 1,136,000,000 | 627,456,044 | 5.570 | 2025-11-27 |
| 42 | 2025-11-28 | 112,901,600 | -1,113,200 | 9.94 | 1,135,500,000 | 632,248,960 | 5.600 | 2025-11-26 |
| 43 | 2025-11-27 | 114,014,800 | 464,800 | 10.05 | 1,135,000,000 | 637,912,806 | 5.595 | 2025-11-25 |
| 44 | 2025-11-26 | 113,550,000 | -2,220,000 | 9.97 | 1,139,000,000 | 627,363,750 | 5.525 | 2025-11-24 |
| 45 | 2025-11-25 | 115,770,000 | 1,313,400 | 10.28 | 1,126,500,000 | 621,684,900 | 5.370 | 2025-11-21 |
| 46 | 2025-11-24 | 114,456,600 | 1,485,400 | 9.89 | 1,157,500,000 | 635,806,413 | 5.555 | 2025-11-20 |
| 47 | 2025-11-21 | 112,971,200 | -441,000 | 9.76 | 1,157,500,000 | 631,509,008 | 5.590 | 2025-11-19 |
| 48 | 2025-11-20 | 113,412,200 | 2,294,600 | 9.80 | 1,157,500,000 | 637,943,625 | 5.625 | 2025-11-18 |
| 49 | 2025-11-19 | 111,117,600 | -1,173,600 | 9.60 | 1,157,500,000 | 637,259,436 | 5.735 | 2025-11-17 |
| 50 | 2025-11-18 | 112,291,200 | 2,275,800 | 9.70 | 1,157,500,000 | 652,411,872 | 5.810 | 2025-11-14 |
| 51 | 2025-11-17 | 110,015,400 | 101,600 | 9.50 | 1,157,500,000 | 655,141,707 | 5.955 | 2025-11-13 |
| 52 | 2025-11-14 | 109,913,800 | -2,221,800 | 9.50 | 1,157,500,000 | 649,590,558 | 5.910 | 2025-11-12 |
| 53 | 2025-11-13 | 112,135,600 | 370,800 | 9.69 | 1,157,500,000 | 659,918,006 | 5.885 | 2025-11-11 |
| 54 | 2025-11-12 | 111,764,800 | -1,481,000 | 9.66 | 1,157,500,000 | 658,853,496 | 5.895 | 2025-11-10 |
| 55 | 2025-11-11 | 113,245,800 | 3,210,600 | 9.78 | 1,157,500,000 | 658,524,327 | 5.815 | 2025-11-07 |
| 56 | 2025-11-10 | 110,035,200 | -2,424,800 | 9.51 | 1,157,500,000 | 650,858,208 | 5.915 | 2025-11-06 |
| 57 | 2025-11-07 | 112,460,000 | -289,400 | 9.72 | 1,157,500,000 | 649,456,500 | 5.775 | 2025-11-05 |
| 58 | 2025-11-06 | 112,749,400 | 1,621,800 | 9.74 | 1,157,500,000 | 653,946,520 | 5.800 | 2025-11-04 |
| 59 | 2025-11-05 | 111,127,600 | 1,103,200 | 9.60 | 1,157,500,000 | 655,652,840 | 5.900 | 2025-11-03 |
| 60 | 2025-11-04 | 110,024,400 | 3,113,200 | 9.72 | 1,132,000,000 | 649,143,960 | 5.900 | 2025-10-31 |
| 61 | 2025-11-03 | 106,911,200 | -2,468,200 | 9.44 | 1,132,000,000 | 643,605,424 | 6.020 | 2025-10-30 |
| 62 | 2025-10-31 | 109,379,400 | -1,426,800 | 9.66 | 1,132,000,000 | 663,386,061 | 6.065 | 2025-10-28 |
| 63 | 2025-10-30 | 110,806,200 | -11,702,000 | 9.79 | 1,132,000,000 | 680,350,068 | 6.140 | 2025-10-27 |
| 64 | 2025-10-28 | 122,508,200 | 200,800 | 10.81 | 1,133,000,000 | 740,562,069 | 6.045 | 2025-10-24 |
| 65 | 2025-10-27 | 122,307,400 | 5,917,800 | 10.77 | 1,136,000,000 | 724,059,808 | 5.920 | 2025-10-23 |
| 66 | 2025-10-24 | 116,389,600 | 1,635,000 | 10.30 | 1,130,000,000 | 689,026,432 | 5.920 | 2025-10-22 |
| 67 | 2025-10-23 | 114,754,600 | 9,470,400 | 10.16 | 1,130,000,000 | 687,953,827 | 5.995 | 2025-10-21 |
| 68 | 2025-10-22 | 105,284,200 | -2,521,200 | 9.60 | 1,096,500,000 | 621,703,201 | 5.905 | 2025-10-20 |
| 69 | 2025-10-21 | 107,805,400 | 1,707,400 | 9.83 | 1,096,500,000 | 618,802,996 | 5.740 | 2025-10-17 |
| 70 | 2025-10-20 | 106,098,000 | -299,200 | 9.68 | 1,096,500,000 | 635,527,020 | 5.990 | 2025-10-16 |
| 71 | 2025-10-17 | 106,397,200 | 2,339,800 | 9.70 | 1,096,500,000 | 644,235,046 | 6.055 | 2025-10-15 |
| 72 | 2025-10-16 | 104,057,400 | 3,085,200 | 9.49 | 1,096,500,000 | 612,377,799 | 5.885 | 2025-10-14 |
| 73 | 2025-10-15 | 100,972,200 | 4,093,200 | 9.64 | 1,047,000,000 | 617,949,864 | 6.120 | 2025-10-13 |
| 74 | 2025-10-14 | 96,879,000 | 1,168,800 | 9.25 | 1,047,000,000 | 603,071,775 | 6.225 | 2025-10-10 |
| 75 | 2025-10-13 | 95,710,200 | 498,600 | 9.31 | 1,028,000,000 | 615,895,137 | 6.435 | 2025-10-09 |
| 76 | 2025-10-03 | 95,211,600 | 4,562,200 | 9.35 | 1,018,500,000 | 614,590,878 | 6.455 | 2025-09-30 |
| 77 | 2025-10-02 | 90,649,400 | 1,655,200 | 9.06 | 1,001,000,000 | 571,997,714 | 6.310 | 2025-09-29 |
| 78 | 2025-09-30 | 88,994,200 | -76,800 | 8.89 | 1,001,000,000 | 548,204,272 | 6.160 | 2025-09-26 |
| 79 | 2025-09-29 | 89,071,000 | -1,344,800 | 8.94 | 996,000,000 | 565,155,495 | 6.345 | 2025-09-25 |
| 80 | 2025-09-26 | 90,415,800 | -507,000 | 9.07 | 997,000,000 | 570,523,698 | 6.310 | 2025-09-24 |
| 81 | 2025-09-25 | 90,922,800 | 2,549,400 | 9.12 | 997,000,000 | 558,720,606 | 6.145 | 2025-09-23 |
| 82 | 2025-09-24 | 88,373,400 | 1,190,400 | 8.86 | 997,000,000 | 551,008,149 | 6.235 | 2025-09-22 |
| 83 | 2025-09-23 | 87,183,000 | 3,116,200 | 8.80 | 990,500,000 | 546,637,410 | 6.270 | 2025-09-19 |
| 84 | 2025-09-22 | 84,066,800 | 5,246,400 | 8.55 | 983,000,000 | 525,417,500 | 6.250 | 2025-09-18 |
| 85 | 2025-09-19 | 78,820,400 | 16,600 | 8.06 | 978,000,000 | 497,750,826 | 6.315 | 2025-09-17 |
| 86 | 2025-09-18 | 78,803,800 | 953,000 | 8.15 | 967,500,000 | 477,551,028 | 6.060 | 2025-09-16 |
| 87 | 2025-09-17 | 77,850,800 | 102,200 | 8.05 | 967,500,000 | 469,829,578 | 6.035 | 2025-09-15 |
| 88 | 2025-09-16 | 77,748,600 | 1,529,600 | 8.06 | 965,000,000 | 463,770,399 | 5.965 | 2025-09-12 |
| 89 | 2025-09-15 | 76,219,000 | 2,215,600 | 7.90 | 965,000,000 | 448,167,720 | 5.880 | 2025-09-11 |
| 90 | 2025-09-12 | 74,003,400 | -3,903,000 | 7.67 | 965,000,000 | 435,880,026 | 5.890 | 2025-09-10 |
| 91 | 2025-09-11 | 77,906,400 | 370,400 | 8.06 | 967,000,000 | 451,857,120 | 5.800 | 2025-09-09 |
| 92 | 2025-09-10 | 77,536,000 | -2,011,600 | 8.00 | 969,000,000 | 444,281,280 | 5.730 | 2025-09-08 |
| 93 | 2025-09-09 | 79,547,600 | 639,600 | 8.22 | 968,000,000 | 451,034,892 | 5.670 | 2025-09-05 |
| 94 | 2025-09-08 | 78,908,000 | -260,600 | 8.15 | 968,000,000 | 439,517,560 | 5.570 | 2025-09-04 |
| 95 | 2025-09-05 | 79,168,600 | -306,000 | 8.23 | 962,000,000 | 448,490,119 | 5.665 | 2025-09-03 |
| 96 | 2025-09-04 | 79,474,600 | 223,400 | 8.26 | 962,000,000 | 454,197,339 | 5.715 | 2025-09-02 |
| 97 | 2025-09-03 | 79,251,200 | 1,268,400 | 8.24 | 962,000,000 | 458,071,936 | 5.780 | 2025-09-01 |
| 98 | 2025-09-02 | 77,982,800 | -335,400 | 8.11 | 962,000,000 | 440,992,734 | 5.655 | 2025-08-29 |
| 99 | 2025-09-01 | 78,318,200 | 3,802,200 | 8.18 | 957,500,000 | 441,323,057 | 5.635 | 2025-08-28 |
| 100 | 2025-08-29 | 74,516,000 | 1,455,000 | 7.78 | 957,500,000 | 422,878,300 | 5.675 | 2025-08-27 |
| 101 | 2025-08-28 | 73,061,000 | -787,600 | 7.63 | 957,500,000 | 420,831,360 | 5.760 | 2025-08-26 |
| 102 | 2025-08-27 | 73,848,600 | 4,773,200 | 7.71 | 957,500,000 | 428,321,880 | 5.800 | 2025-08-25 |
| 103 | 2025-08-26 | 69,075,400 | 6,800 | 7.21 | 957,500,000 | 388,894,502 | 5.630 | 2025-08-22 |
| 104 | 2025-08-25 | 69,068,600 | 1,282,600 | 7.21 | 957,500,000 | 378,841,271 | 5.485 | 2025-08-21 |
| 105 | 2025-08-22 | 67,786,000 | -1,461,800 | 7.08 | 957,500,000 | 374,856,580 | 5.530 | 2025-08-20 |
| 106 | 2025-08-21 | 69,247,800 | 1,098,600 | 7.23 | 957,500,000 | 382,940,334 | 5.530 | 2025-08-19 |
| 107 | 2025-08-20 | 68,149,200 | 251,600 | 7.06 | 965,500,000 | 379,591,044 | 5.570 | 2025-08-18 |
| 108 | 2025-08-19 | 67,897,600 | 4,669,800 | 7.09 | 957,500,000 | 375,473,728 | 5.530 | 2025-08-15 |
| 109 | 2025-08-18 | 63,227,800 | 468,600 | 6.60 | 957,500,000 | 352,494,985 | 5.575 | 2025-08-14 |
| 110 | 2025-08-15 | 62,759,200 | 1,516,000 | 6.81 | 921,000,000 | 352,392,908 | 5.615 | 2025-08-13 |
| 111 | 2025-08-14 | 61,243,200 | 1,113,800 | 6.65 | 921,000,000 | 332,550,576 | 5.430 | 2025-08-12 |
| 112 | 2025-08-13 | 60,129,400 | 172,200 | 6.53 | 921,000,000 | 326,803,289 | 5.435 | 2025-08-11 |
| 113 | 2025-08-12 | 59,957,200 | 867,400 | 6.51 | 921,000,000 | 326,466,954 | 5.445 | 2025-08-08 |
| 114 | 2025-08-11 | 59,089,800 | -381,400 | 6.42 | 921,000,000 | 326,471,145 | 5.525 | 2025-08-07 |
| 115 | 2025-08-08 | 59,471,200 | 301,600 | 6.43 | 925,500,000 | 327,686,312 | 5.510 | 2025-08-06 |
| 116 | 2025-08-07 | 59,169,600 | 2,249,200 | 6.34 | 933,500,000 | 325,136,952 | 5.495 | 2025-08-05 |
| 117 | 2025-08-06 | 56,920,400 | 563,600 | 6.10 | 933,500,000 | 310,785,384 | 5.460 | 2025-08-04 |
| 118 | 2025-08-05 | 56,356,800 | 1,631,400 | 6.05 | 931,000,000 | 303,763,152 | 5.390 | 2025-08-01 |
| 119 | 2025-08-04 | 54,725,400 | 1,936,400 | 5.88 | 931,000,000 | 297,706,176 | 5.440 | 2025-07-31 |
| 120 | 2025-08-01 | 52,789,000 | 2,811,400 | 5.68 | 929,000,000 | 290,603,445 | 5.505 | 2025-07-30 |
| 121 | 2025-07-31 | 49,977,600 | 1,505,600 | 5.38 | 929,000,000 | 280,874,112 | 5.620 | 2025-07-29 |
| 122 | 2025-07-30 | 48,472,000 | -150,800 | 5.22 | 929,000,000 | 273,624,440 | 5.645 | 2025-07-28 |
| 123 | 2025-07-29 | 48,622,800 | 751,000 | 5.27 | 922,500,000 | 274,961,934 | 5.655 | 2025-07-25 |
| 124 | 2025-07-28 | 47,871,800 | 1,046,800 | 5.22 | 917,500,000 | 274,784,132 | 5.740 | 2025-07-24 |
| 125 | 2025-07-25 | 46,825,000 | -1,398,800 | 5.13 | 913,500,000 | 267,604,875 | 5.715 | 2025-07-23 |
| 126 | 2025-07-24 | 48,223,800 | -2,558,600 | 5.28 | 913,500,000 | 269,088,804 | 5.580 | 2025-07-22 |
| 127 | 2025-07-23 | 50,782,400 | -1,981,200 | 5.57 | 911,000,000 | 282,604,056 | 5.565 | 2025-07-21 |
| 128 | 2025-07-22 | 52,763,600 | -20,800 | 5.80 | 910,500,000 | 291,518,890 | 5.525 | 2025-07-18 |
| 129 | 2025-07-21 | 52,784,400 | -377,800 | 5.80 | 910,500,000 | 286,619,292 | 5.430 | 2025-07-17 |
| 130 | 2025-07-18 | 53,162,200 | 1,148,200 | 5.84 | 910,500,000 | 287,341,691 | 5.405 | 2025-07-16 |
| 131 | 2025-07-17 | 52,014,000 | -904,000 | 5.74 | 906,000,000 | 281,135,670 | 5.405 | 2025-07-15 |
| 132 | 2025-07-16 | 52,918,000 | 1,613,800 | 5.93 | 893,000,000 | 279,142,450 | 5.275 | 2025-07-14 |
| 133 | 2025-07-15 | 51,304,200 | 8,400 | 5.75 | 893,000,000 | 269,090,529 | 5.245 | 2025-07-11 |
| 134 | 2025-07-14 | 51,295,800 | 529,400 | 5.74 | 893,000,000 | 267,251,118 | 5.210 | 2025-07-10 |
| 135 | 2025-07-11 | 50,766,400 | 683,600 | 5.75 | 883,500,000 | 265,254,440 | 5.225 | 2025-07-09 |
| 136 | 2025-07-10 | 50,082,800 | -128,400 | 5.67 | 883,500,000 | 266,190,082 | 5.315 | 2025-07-08 |
| 137 | 2025-07-09 | 50,211,200 | -649,600 | 5.86 | 856,500,000 | 261,349,296 | 5.205 | 2025-07-07 |
| 138 | 2025-07-08 | 50,860,800 | 1,778,800 | 5.92 | 858,500,000 | 264,730,464 | 5.205 | 2025-07-04 |
| 139 | 2025-07-07 | 49,082,000 | 512,600 | 5.72 | 858,500,000 | 255,717,220 | 5.210 | 2025-07-03 |
| 140 | 2025-07-04 | 48,569,400 | -603,200 | 5.65 | 859,000,000 | 254,989,350 | 5.250 | 2025-07-02 |
| 141 | 2025-07-03 | 49,172,600 | -1,936,400 | 5.72 | 859,000,000 | 259,877,191 | 5.285 | 2025-06-30 |
| 142 | 2025-07-02 | 51,109,000 | -420,600 | 5.78 | 884,000,000 | 271,899,880 | 5.320 | 2025-06-27 |
| 143 | 2025-06-30 | 51,529,600 | -1,485,000 | 5.81 | 886,500,000 | 274,137,472 | 5.320 | 2025-06-26 |
| 144 | 2025-06-27 | 53,014,600 | 342,000 | 5.98 | 886,500,000 | 283,363,037 | 5.345 | 2025-06-25 |
| 145 | 2025-06-26 | 52,672,600 | -1,536,600 | 5.94 | 886,500,000 | 278,374,691 | 5.285 | 2025-06-24 |
| 146 | 2025-06-25 | 54,209,200 | -682,200 | 6.11 | 886,500,000 | 279,990,518 | 5.165 | 2025-06-23 |
| 147 | 2025-06-24 | 54,891,400 | -669,400 | 6.19 | 886,500,000 | 279,946,140 | 5.100 | 2025-06-20 |
| 148 | 2025-06-23 | 55,560,800 | 2,123,200 | 6.27 | 886,000,000 | 281,971,060 | 5.075 | 2025-06-19 |
| 149 | 2025-06-20 | 53,437,600 | 733,400 | 6.03 | 886,000,000 | 277,608,332 | 5.195 | 2025-06-18 |
| 150 | 2025-06-19 | 52,704,200 | 141,400 | 5.97 | 883,500,000 | 277,751,134 | 5.270 | 2025-06-17 |
| 151 | 2025-06-18 | 52,562,800 | -511,000 | 5.95 | 883,500,000 | 278,057,212 | 5.290 | 2025-06-16 |
| 152 | 2025-06-17 | 53,073,800 | 1,661,200 | 6.01 | 883,500,000 | 276,514,498 | 5.210 | 2025-06-13 |
| 153 | 2025-06-16 | 51,412,600 | 2,003,600 | 5.82 | 883,500,000 | 273,515,032 | 5.320 | 2025-06-12 |
| 154 | 2025-06-13 | 49,409,000 | -415,000 | 5.62 | 878,500,000 | 268,290,870 | 5.430 | 2025-06-11 |
| 155 | 2025-06-12 | 49,824,000 | -74,800 | 5.68 | 877,500,000 | 267,305,760 | 5.365 | 2025-06-10 |
| 156 | 2025-06-11 | 49,898,800 | 113,200 | 5.70 | 875,500,000 | 268,954,532 | 5.390 | 2025-06-09 |
| 157 | 2025-06-10 | 49,785,600 | 812,200 | 5.70 | 873,000,000 | 260,876,544 | 5.240 | 2025-06-06 |
| 158 | 2025-06-09 | 48,973,400 | -929,800 | 5.61 | 873,000,000 | 259,069,286 | 5.290 | 2025-06-05 |
| 159 | 2025-06-06 | 49,903,200 | -373,000 | 5.71 | 874,000,000 | 258,997,608 | 5.190 | 2025-06-04 |
| 160 | 2025-06-05 | 50,276,200 | -927,800 | 5.74 | 876,500,000 | 259,425,192 | 5.160 | 2025-06-03 |
| 161 | 2025-06-03 | 51,204,000 | 1,937,800 | 5.81 | 881,000,000 | 263,700,600 | 5.150 | 2025-05-30 |
| 162 | 2025-06-02 | 49,266,200 | 95,400 | 5.58 | 882,500,000 | 259,632,874 | 5.270 | 2025-05-29 |
| 163 | 2025-05-30 | 49,170,800 | -695,600 | 5.57 | 882,500,000 | 252,737,912 | 5.140 | 2025-05-28 |
| 164 | 2025-05-29 | 49,866,400 | -136,400 | 5.65 | 883,000,000 | 257,310,624 | 5.160 | 2025-05-27 |
| 165 | 2025-05-28 | 50,002,800 | 422,200 | 5.66 | 883,000,000 | 256,514,364 | 5.130 | 2025-05-26 |
| 166 | 2025-05-27 | 49,580,600 | -261,400 | 5.69 | 871,500,000 | 258,314,926 | 5.210 | 2025-05-23 |
| 167 | 2025-05-26 | 49,842,000 | 438,600 | 5.72 | 871,500,000 | 259,926,030 | 5.215 | 2025-05-22 |
| 168 | 2025-05-23 | 49,403,400 | -451,800 | 5.67 | 872,000,000 | 262,085,037 | 5.305 | 2025-05-21 |
| 169 | 2025-05-22 | 49,855,200 | -1,168,800 | 5.70 | 875,000,000 | 263,734,008 | 5.290 | 2025-05-20 |
| 170 | 2025-05-21 | 51,024,000 | -1,005,000 | 5.83 | 875,000,000 | 266,600,400 | 5.225 | 2025-05-19 |
| 171 | 2025-05-20 | 52,029,000 | -268,200 | 5.94 | 876,500,000 | 273,672,540 | 5.260 | 2025-05-16 |
| 172 | 2025-05-19 | 52,297,200 | 822,800 | 5.96 | 877,000,000 | 275,606,244 | 5.270 | 2025-05-15 |
| 173 | 2025-05-16 | 51,474,400 | -4,042,200 | 5.87 | 877,000,000 | 275,130,668 | 5.345 | 2025-05-14 |
| 174 | 2025-05-15 | 55,516,600 | 4,274,600 | 6.31 | 880,500,000 | 291,739,733 | 5.255 | 2025-05-13 |
| 175 | 2025-05-14 | 51,242,000 | 539,400 | 5.82 | 881,000,000 | 277,731,640 | 5.420 | 2025-05-12 |
| 176 | 2025-05-13 | 50,702,600 | 675,600 | 5.87 | 864,000,000 | 260,864,877 | 5.145 | 2025-05-09 |
| 177 | 2025-05-12 | 50,027,000 | -31,800 | 5.82 | 859,500,000 | 259,890,265 | 5.195 | 2025-05-08 |
| 178 | 2025-05-09 | 50,058,800 | 434,600 | 5.82 | 859,500,000 | 258,803,996 | 5.170 | 2025-05-07 |
| 179 | 2025-05-08 | 49,624,200 | 1,961,200 | 5.78 | 858,000,000 | 258,542,082 | 5.210 | 2025-05-06 |
| 180 | 2025-05-06 | 47,663,000 | -21,000 | 5.57 | 856,000,000 | 240,936,465 | 5.055 | 2025-04-30 |
| 181 | 2025-05-02 | 47,684,000 | -873,400 | 5.57 | 856,000,000 | 237,943,160 | 4.990 | 2025-04-29 |
| 182 | 2025-04-30 | 48,557,400 | -713,200 | 5.67 | 857,000,000 | 240,456,245 | 4.952 | 2025-04-28 |
| 183 | 2025-04-29 | 49,270,600 | -1,847,200 | 5.75 | 857,000,000 | 243,889,470 | 4.950 | 2025-04-25 |
| 184 | 2025-04-28 | 51,117,800 | 1,817,000 | 5.96 | 857,500,000 | 252,317,461 | 4.936 | 2025-04-24 |
| 185 | 2025-04-25 | 49,300,800 | -4,716,600 | 5.75 | 858,000,000 | 247,490,016 | 5.020 | 2025-04-23 |
| 186 | 2025-04-24 | 54,017,400 | 2,668,000 | 6.30 | 858,000,000 | 262,200,460 | 4.854 | 2025-04-22 |
| 187 | 2025-04-23 | 51,349,400 | -956,200 | 5.98 | 858,000,000 | 249,352,686 | 4.856 | 2025-04-17 |
| 188 | 2025-04-22 | 52,305,600 | 5,178,200 | 6.19 | 845,000,000 | 249,602,323 | 4.772 | 2025-04-16 |
| 189 | 2025-04-17 | 47,127,400 | 229,800 | 5.58 | 844,500,000 | 233,374,885 | 4.952 | 2025-04-15 |
| 190 | 2025-04-16 | 46,897,600 | 678,800 | 5.59 | 839,500,000 | 233,737,638 | 4.984 | 2025-04-14 |
| 191 | 2025-04-15 | 46,218,800 | -3,386,600 | 5.50 | 840,500,000 | 225,547,744 | 4.880 | 2025-04-11 |
| 192 | 2025-04-14 | 49,605,400 | 6,019,600 | 5.88 | 843,500,000 | 237,113,812 | 4.780 | 2025-04-10 |
| 193 | 2025-04-11 | 43,585,800 | 2,874,800 | 5.16 | 845,500,000 | 203,109,828 | 4.660 | 2025-04-09 |
| 194 | 2025-04-10 | 40,711,000 | 178,800 | 4.83 | 842,500,000 | 184,583,674 | 4.534 | 2025-04-08 |
| 195 | 2025-04-09 | 40,532,200 | 2,493,000 | 4.81 | 842,500,000 | 176,315,070 | 4.350 | 2025-04-07 |
| 196 | 2025-04-08 | 38,039,200 | 1,109,800 | 4.59 | 828,500,000 | 200,846,976 | 5.280 | 2025-04-03 |
| 197 | 2025-04-07 | 36,929,400 | 1,400 | 4.38 | 843,500,000 | 199,049,466 | 5.390 | 2025-04-02 |
| 198 | 2025-04-03 | 36,928,000 | -73,400 | 4.37 | 845,000,000 | 197,934,080 | 5.360 | 2025-04-01 |
| 199 | 2025-04-02 | 37,001,400 | -325,600 | 4.38 | 844,000,000 | 198,327,504 | 5.360 | 2025-03-31 |
| 200 | 2025-04-01 | 37,327,000 | 1,671,000 | 4.42 | 844,000,000 | 203,618,785 | 5.455 | 2025-03-28 |
| 201 | 2025-03-31 | 35,656,000 | -202,600 | 4.22 | 844,000,000 | 198,069,080 | 5.555 | 2025-03-27 |
| 202 | 2025-03-28 | 35,858,600 | -919,800 | 4.25 | 844,000,000 | 197,939,472 | 5.520 | 2025-03-26 |
| 203 | 2025-03-27 | 36,778,400 | 2,456,200 | 4.37 | 841,000,000 | 201,545,632 | 5.480 | 2025-03-25 |
| 204 | 2025-03-26 | 34,322,200 | 297,800 | 4.08 | 841,000,000 | 195,293,318 | 5.690 | 2025-03-24 |
| 205 | 2025-03-25 | 34,024,400 | 1,684,400 | 4.02 | 846,000,000 | 190,196,396 | 5.590 | 2025-03-21 |
| 206 | 2025-03-24 | 32,340,000 | 14,200 | 3.82 | 846,000,000 | 187,572,000 | 5.800 | 2025-03-20 |
| 207 | 2025-03-21 | 32,325,800 | 258,000 | 3.82 | 847,000,000 | 193,954,800 | 6.000 | 2025-03-19 |
| 208 | 2025-03-20 | 32,067,800 | -2,497,600 | 3.79 | 847,000,000 | 194,010,190 | 6.050 | 2025-03-18 |
| 209 | 2025-03-19 | 34,565,400 | -3,325,800 | 4.06 | 850,500,000 | 201,516,282 | 5.830 | 2025-03-17 |
| 210 | 2025-03-18 | 37,891,200 | -454,800 | 4.43 | 855,500,000 | 221,474,064 | 5.845 | 2025-03-14 |
| 211 | 2025-03-17 | 38,346,000 | -173,600 | 4.48 | 856,000,000 | 218,763,930 | 5.705 | 2025-03-13 |
| 212 | 2025-03-14 | 38,519,600 | 335,000 | 4.50 | 856,000,000 | 223,028,484 | 5.790 | 2025-03-12 |
| 213 | 2025-03-13 | 38,184,600 | 1,643,400 | 4.58 | 833,000,000 | 226,625,601 | 5.935 | 2025-03-11 |
| 214 | 2025-03-12 | 36,541,200 | 1,440,200 | 4.39 | 833,000,000 | 214,496,844 | 5.870 | 2025-03-10 |
| 215 | 2025-03-11 | 35,101,000 | -390,800 | 4.22 | 832,500,000 | 209,728,475 | 5.975 | 2025-03-07 |
| 216 | 2025-03-10 | 35,491,800 | 2,642,600 | 4.26 | 832,500,000 | 214,015,554 | 6.030 | 2025-03-06 |
| 217 | 2025-03-07 | 32,849,200 | 163,000 | 3.94 | 834,500,000 | 188,061,670 | 5.725 | 2025-03-05 |
| 218 | 2025-03-06 | 32,686,200 | 193,800 | 3.92 | 834,500,000 | 179,447,238 | 5.490 | 2025-03-04 |
| 219 | 2025-03-05 | 32,492,400 | -59,800 | 3.87 | 840,500,000 | 178,383,276 | 5.490 | 2025-03-03 |
| 220 | 2025-03-04 | 32,552,200 | -894,000 | 3.85 | 844,500,000 | 179,199,861 | 5.505 | 2025-02-28 |
| 221 | 2025-03-03 | 33,446,200 | 2,807,600 | 3.96 | 844,500,000 | 195,325,808 | 5.840 | 2025-02-27 |
| 222 | 2025-02-28 | 30,638,600 | 2,481,400 | 3.65 | 839,000,000 | 180,767,740 | 5.900 | 2025-02-26 |
| 223 | 2025-02-27 | 28,157,200 | -808,600 | 3.24 | 868,500,000 | 159,369,752 | 5.660 | 2025-02-25 |
| 224 | 2025-02-26 | 28,965,800 | -184,600 | 3.34 | 868,500,000 | 166,553,350 | 5.750 | 2025-02-24 |
| 225 | 2025-02-25 | 29,150,400 | 2,510,600 | 3.36 | 867,500,000 | 169,218,072 | 5.805 | 2025-02-21 |
| 226 | 2025-02-24 | 26,639,800 | -1,859,600 | 3.09 | 863,500,000 | 145,320,109 | 5.455 | 2025-02-20 |
| 227 | 2025-02-21 | 28,499,400 | 63,600 | 3.30 | 863,500,000 | 160,451,622 | 5.630 | 2025-02-19 |
| 228 | 2025-02-20 | 28,435,800 | 1,624,600 | 3.29 | 863,500,000 | 159,240,480 | 5.600 | 2025-02-18 |
| 229 | 2025-02-19 | 26,811,200 | 2,323,200 | 3.10 | 864,000,000 | 146,255,096 | 5.455 | 2025-02-17 |
| 230 | 2025-02-18 | 24,488,000 | 614,200 | 2.83 | 864,000,000 | 134,316,680 | 5.485 | 2025-02-14 |
| 231 | 2025-02-17 | 23,873,800 | -1,346,800 | 2.76 | 865,000,000 | 123,785,653 | 5.185 | 2025-02-13 |
| 232 | 2025-02-14 | 25,220,600 | 304,000 | 2.87 | 879,000,000 | 132,408,150 | 5.250 | 2025-02-12 |
| 233 | 2025-02-13 | 24,916,600 | -329,000 | 2.80 | 890,500,000 | 127,323,826 | 5.110 | 2025-02-11 |
| 234 | 2025-02-12 | 25,245,600 | -635,200 | 2.83 | 890,500,000 | 132,539,400 | 5.250 | 2025-02-10 |
| 235 | 2025-02-11 | 25,880,800 | -1,316,600 | 2.89 | 895,000,000 | 132,250,888 | 5.110 | 2025-02-07 |
| 236 | 2025-02-10 | 27,197,400 | 56,800 | 3.01 | 903,500,000 | 136,394,961 | 5.015 | 2025-02-06 |
| 237 | 2025-02-07 | 27,140,600 | -1,943,000 | 2.97 | 914,000,000 | 132,934,659 | 4.898 | 2025-02-05 |
| 238 | 2025-02-04 | 29,083,600 | 392,200 | 3.08 | 945,000,000 | 135,122,406 | 4.646 | 2025-01-27 |
| 239 | 2025-02-03 | 28,691,400 | -613,800 | 3.03 | 946,000,000 | 132,611,651 | 4.622 | 2025-01-24 |
| 240 | 2025-01-27 | 29,305,200 | -301,600 | 3.08 | 953,000,000 | 131,404,517 | 4.484 | 2025-01-23 |
| 241 | 2025-01-24 | 29,606,800 | 131,000 | 3.10 | 955,500,000 | 134,414,872 | 4.540 | 2025-01-22 |
| 242 | 2025-01-23 | 29,475,800 | -1,098,400 | 3.08 | 955,500,000 | 137,534,083 | 4.666 | 2025-01-21 |
| 243 | 2025-01-22 | 30,574,200 | -987,400 | 3.20 | 955,500,000 | 139,601,797 | 4.566 | 2025-01-20 |
| 244 | 2025-01-21 | 31,561,600 | -540,200 | 3.30 | 955,500,000 | 140,259,750 | 4.444 | 2025-01-17 |
| 245 | 2025-01-20 | 32,101,800 | -684,800 | 3.36 | 955,500,000 | 140,670,088 | 4.382 | 2025-01-16 |
| 246 | 2025-01-17 | 32,786,600 | -235,800 | 3.43 | 955,500,000 | 141,965,978 | 4.330 | 2025-01-15 |
| 247 | 2025-01-16 | 33,022,400 | -34,400 | 3.47 | 952,000,000 | 142,986,992 | 4.330 | 2025-01-14 |
| 248 | 2025-01-15 | 33,056,800 | -289,600 | 3.47 | 952,000,000 | 138,772,446 | 4.198 | 2025-01-13 |
| 249 | 2025-01-14 | 33,346,400 | 238,800 | 3.49 | 954,500,000 | 141,588,814 | 4.246 | 2025-01-10 |
| 250 | 2025-01-13 | 33,107,600 | -223,000 | 3.47 | 955,000,000 | 141,832,958 | 4.284 | 2025-01-09 |
| 251 | 2025-01-10 | 33,330,600 | -110,400 | 3.49 | 955,000,000 | 142,721,629 | 4.282 | 2025-01-08 |
| 252 | 2025-01-09 | 33,441,000 | -924,000 | 3.50 | 955,000,000 | 144,933,294 | 4.334 | 2025-01-07 |
| 253 | 2025-01-08 | 34,365,000 | 96,600 | 3.60 | 955,000,000 | 150,175,050 | 4.370 | 2025-01-06 |
| 254 | 2025-01-07 | 34,268,400 | -320,200 | 3.59 | 955,000,000 | 149,821,445 | 4.372 | 2025-01-03 |
| 255 | 2025-01-06 | 34,588,600 | -359,400 | 3.60 | 960,500,000 | 149,422,752 | 4.320 | 2025-01-02 |
| 256 | 2025-01-03 | 34,948,000 | -85,000 | 3.64 | 961,000,000 | 156,497,144 | 4.478 | 2024-12-30 |
| 257 | 2025-01-02 | 35,033,000 | -733,400 | 3.65 | 961,000,000 | 157,998,830 | 4.510 | 2024-12-27 |
| 258 | 2024-12-30 | 35,766,400 | -113,800 | 3.70 | 966,500,000 | 158,516,685 | 4.432 | 2024-12-23 |
| 259 | 2024-12-27 | 35,880,200 | -520,000 | 3.69 | 973,500,000 | 158,518,724 | 4.418 | 2024-12-20 |
| 260 | 2024-12-23 | 36,400,200 | 157,600 | 3.74 | 974,000,000 | 160,670,483 | 4.414 | 2024-12-19 |
| 261 | 2024-12-20 | 36,242,600 | -27,200 | 3.68 | 985,000,000 | 160,844,659 | 4.438 | 2024-12-18 |
| 262 | 2024-12-19 | 36,269,800 | -769,200 | 3.68 | 985,000,000 | 158,426,486 | 4.368 | 2024-12-17 |
| 263 | 2024-12-18 | 37,039,000 | 68,600 | 3.76 | 985,000,000 | 162,601,210 | 4.390 | 2024-12-16 |
| 264 | 2024-12-17 | 36,970,400 | -1,838,400 | 3.74 | 988,000,000 | 164,148,576 | 4.440 | 2024-12-13 |
| 265 | 2024-12-16 | 38,808,800 | 2,400 | 3.93 | 988,500,000 | 177,589,069 | 4.576 | 2024-12-12 |
| 266 | 2024-12-13 | 38,806,400 | 371,800 | 3.91 | 993,000,000 | 175,094,477 | 4.512 | 2024-12-11 |
| 267 | 2024-12-12 | 38,434,600 | -620,400 | 3.87 | 993,000,000 | 175,722,991 | 4.572 | 2024-12-10 |
| 268 | 2024-12-11 | 39,055,000 | 582,000 | 3.93 | 993,000,000 | 181,996,300 | 4.660 | 2024-12-09 |
| 269 | 2024-12-10 | 38,473,000 | -976,800 | 3.88 | 992,000,000 | 170,435,390 | 4.430 | 2024-12-06 |
| 270 | 2024-12-09 | 39,449,800 | -216,600 | 3.98 | 992,000,000 | 171,133,232 | 4.338 | 2024-12-05 |
| 271 | 2024-12-06 | 39,666,400 | -501,000 | 4.00 | 992,000,000 | 174,135,496 | 4.390 | 2024-12-04 |
| 272 | 2024-12-05 | 40,167,400 | -145,000 | 4.03 | 996,000,000 | 176,575,890 | 4.396 | 2024-12-03 |
| 273 | 2024-12-04 | 40,312,400 | -832,400 | 4.05 | 996,000,000 | 176,245,813 | 4.372 | 2024-12-02 |
| 274 | 2024-12-03 | 41,144,800 | -536,200 | 4.12 | 998,000,000 | 177,910,115 | 4.324 | 2024-11-29 |
| 275 | 2024-12-02 | 41,681,000 | -463,200 | 4.17 | 998,500,000 | 178,811,490 | 4.290 | 2024-11-28 |
| 276 | 2024-11-29 | 42,144,200 | 620,600 | 4.22 | 998,500,000 | 183,580,135 | 4.356 | 2024-11-27 |
| 277 | 2024-11-28 | 41,523,600 | -56,400 | 4.16 | 998,500,000 | 174,149,978 | 4.194 | 2024-11-26 |
| 278 | 2024-11-27 | 41,580,000 | -608,400 | 4.13 | 1,006,500,000 | 174,968,640 | 4.208 | 2024-11-25 |
| 279 | 2024-11-26 | 42,188,400 | -532,800 | 4.19 | 1,007,000,000 | 178,203,802 | 4.224 | 2024-11-22 |
| 280 | 2024-11-25 | 42,721,200 | 547,800 | 4.25 | 1,006,000,000 | 185,239,123 | 4.336 | 2024-11-21 |
| 281 | 2024-11-22 | 42,173,400 | -326,800 | 4.19 | 1,005,500,000 | 185,056,879 | 4.388 | 2024-11-20 |
| 282 | 2024-11-21 | 42,500,200 | 1,137,200 | 4.23 | 1,005,500,000 | 185,810,874 | 4.372 | 2024-11-19 |
| 283 | 2024-11-20 | 41,363,000 | -146,000 | 4.11 | 1,005,500,000 | 178,770,886 | 4.322 | 2024-11-18 |
| 284 | 2024-11-19 | 41,509,000 | -822,000 | 4.13 | 1,005,500,000 | 178,820,772 | 4.308 | 2024-11-15 |
| 285 | 2024-11-18 | 42,331,000 | 921,200 | 4.21 | 1,005,500,000 | 181,515,328 | 4.288 | 2024-11-14 |
| 286 | 2024-11-15 | 41,409,800 | -91,600 | 4.12 | 1,005,500,000 | 183,693,873 | 4.436 | 2024-11-13 |
| 287 | 2024-11-14 | 41,501,400 | 1,665,800 | 4.13 | 1,005,500,000 | 184,100,210 | 4.436 | 2024-11-12 |
| 288 | 2024-11-13 | 39,835,600 | -515,000 | 3.96 | 1,005,500,000 | 184,040,472 | 4.620 | 2024-11-11 |
| 289 | 2024-11-12 | 40,350,600 | 973,200 | 4.02 | 1,003,500,000 | 188,033,796 | 4.660 | 2024-11-08 |
| 290 | 2024-11-11 | 39,377,400 | -680,600 | 3.93 | 1,003,000,000 | 183,104,910 | 4.650 | 2024-11-07 |
| 291 | 2024-11-08 | 40,058,000 | 2,596,400 | 4.00 | 1,001,500,000 | 182,103,668 | 4.546 | 2024-11-06 |
| 292 | 2024-11-07 | 37,461,600 | -1,339,600 | 3.73 | 1,003,500,000 | 174,795,826 | 4.666 | 2024-11-05 |
| 293 | 2024-11-06 | 38,801,200 | 767,600 | 3.87 | 1,003,500,000 | 174,605,400 | 4.500 | 2024-11-04 |
| 294 | 2024-11-05 | 38,033,600 | 200 | 3.78 | 1,007,000,000 | 169,705,923 | 4.462 | 2024-11-01 |
| 295 | 2024-11-04 | 38,033,400 | 2,422,600 | 3.77 | 1,008,000,000 | 170,693,899 | 4.488 | 2024-10-31 |
| 296 | 2024-11-01 | 35,610,800 | 448,000 | 3.53 | 1,008,500,000 | 159,678,827 | 4.484 | 2024-10-30 |
| 297 | 2024-10-31 | 35,162,800 | -1,165,200 | 3.47 | 1,014,000,000 | 161,326,926 | 4.588 | 2024-10-29 |
| 298 | 2024-10-30 | 36,328,000 | -1,948,000 | 3.58 | 1,014,000,000 | 165,365,056 | 4.552 | 2024-10-28 |
| 299 | 2024-10-29 | 38,276,000 | -859,400 | 3.77 | 1,014,500,000 | 172,395,104 | 4.504 | 2024-10-25 |
| 300 | 2024-10-28 | 39,135,400 | 876,200 | 3.85 | 1,015,500,000 | 174,778,696 | 4.466 | 2024-10-24 |
| 301 | 2024-10-25 | 38,259,200 | -1,153,600 | 3.77 | 1,015,500,000 | 175,303,654 | 4.582 | 2024-10-23 |
| 302 | 2024-10-24 | 39,412,800 | -822,200 | 3.89 | 1,012,500,000 | 177,121,123 | 4.494 | 2024-10-22 |
| 303 | 2024-10-23 | 40,235,000 | 1,054,200 | 3.97 | 1,012,500,000 | 179,850,450 | 4.470 | 2024-10-21 |
| 304 | 2024-10-22 | 39,180,800 | -2,231,000 | 3.88 | 1,010,500,000 | 179,761,510 | 4.588 | 2024-10-18 |
| 305 | 2024-10-21 | 41,411,800 | 1,496,600 | 4.11 | 1,008,500,000 | 178,981,800 | 4.322 | 2024-10-17 |
| 306 | 2024-10-18 | 39,915,200 | -1,846,600 | 3.96 | 1,008,500,000 | 175,227,728 | 4.390 | 2024-10-16 |
| 307 | 2024-10-17 | 41,761,800 | -1,267,000 | 4.08 | 1,023,000,000 | 184,503,632 | 4.418 | 2024-10-15 |
| 308 | 2024-10-16 | 43,028,800 | -2,159,200 | 4.21 | 1,023,000,000 | 199,739,690 | 4.642 | 2024-10-14 |
| 309 | 2024-10-15 | 45,188,000 | -3,377,200 | 4.40 | 1,026,000,000 | 213,377,736 | 4.722 | 2024-10-10 |
| 310 | 2024-10-14 | 48,565,200 | -789,200 | 4.68 | 1,037,500,000 | 223,594,181 | 4.604 | 2024-10-09 |
| 311 | 2024-10-10 | 49,354,400 | -17,770,400 | 4.72 | 1,045,500,000 | 232,261,806 | 4.706 | 2024-10-08 |
| 312 | 2024-10-03 | 67,124,800 | 14,242,400 | 7.19 | 933,000,000 | 318,842,800 | 4.750 | 2024-09-30 |
| 313 | 2024-10-02 | 52,882,400 | 6,534,000 | 6.41 | 825,000,000 | 234,903,621 | 4.442 | 2024-09-27 |
| 314 | 2024-09-30 | 46,348,400 | 357,200 | 5.91 | 784,000,000 | 194,292,493 | 4.192 | 2024-09-26 |
| 315 | 2024-09-27 | 45,991,200 | 1,015,000 | 6.23 | 738,000,000 | 179,365,680 | 3.900 | 2024-09-25 |
| 316 | 2024-09-26 | 44,976,200 | 26,823,000 | 6.09 | 738,000,000 | 175,407,180 | 3.900 | 2024-09-24 |
| 317 | 2024-09-25 | 18,153,200 | 686,800 | 2.48 | 731,000,000 | 66,731,163 | 3.676 | 2024-09-23 |
| 318 | 2024-09-24 | 17,466,400 | 915,400 | 2.44 | 716,000,000 | 64,031,822 | 3.666 | 2024-09-20 |
| 319 | 2024-09-23 | 16,551,000 | -400 | 2.31 | 716,000,000 | 60,113,232 | 3.632 | 2024-09-19 |
| 320 | 2024-09-17 | 16,551,400 | 146,800 | 2.31 | 716,000,000 | 57,102,330 | 3.450 | 2024-09-13 |
| 321 | 2024-09-16 | 16,404,600 | -156,600 | 2.29 | 716,000,000 | 56,759,916 | 3.460 | 2024-09-12 |
| 322 | 2024-09-13 | 16,561,200 | -68,000 | 2.31 | 716,000,000 | 56,639,304 | 3.420 | 2024-09-11 |
| 323 | 2024-09-12 | 16,629,200 | 175,000 | 2.32 | 716,000,000 | 57,071,414 | 3.432 | 2024-09-10 |
| 324 | 2024-09-11 | 16,454,200 | 347,200 | 2.30 | 716,000,000 | 56,437,906 | 3.430 | 2024-09-09 |
| 325 | 2024-09-10 | 16,107,000 | 94,200 | 2.25 | 716,000,000 | 55,891,290 | 3.470 | 2024-09-05 |
| 326 | 2024-09-09 | 16,012,800 | -5,000 | 2.24 | 716,000,000 | 55,564,416 | 3.470 | 2024-09-04 |
| 327 | 2024-09-05 | 16,017,800 | -51,000 | 2.24 | 716,000,000 | 55,581,766 | 3.470 | 2024-09-03 |
| 328 | 2024-09-04 | 16,068,800 | 247,000 | 2.24 | 716,000,000 | 56,401,488 | 3.510 | 2024-09-02 |
| 329 | 2024-09-03 | 15,821,800 | 76,600 | 2.21 | 716,000,000 | 56,104,103 | 3.546 | 2024-08-30 |
| 330 | 2024-09-02 | 15,745,200 | -110,400 | 2.20 | 716,000,000 | 54,069,017 | 3.434 | 2024-08-29 |
| 331 | 2024-08-30 | 15,855,600 | 199,800 | 2.21 | 716,000,000 | 54,479,842 | 3.436 | 2024-08-28 |
| 332 | 2024-08-29 | 15,655,800 | 27,800 | 2.19 | 716,000,000 | 54,638,742 | 3.490 | 2024-08-27 |
| 333 | 2024-08-28 | 15,628,000 | -164,000 | 2.18 | 716,000,000 | 54,416,696 | 3.482 | 2024-08-26 |
| 334 | 2024-08-27 | 15,792,000 | 16,800 | 2.21 | 716,000,000 | 54,577,152 | 3.456 | 2024-08-23 |
| 335 | 2024-08-26 | 15,775,200 | 284,000 | 2.20 | 716,000,000 | 54,992,347 | 3.486 | 2024-08-22 |
| 336 | 2024-08-23 | 15,491,200 | 115,800 | 2.16 | 716,000,000 | 53,692,499 | 3.466 | 2024-08-21 |
| 337 | 2024-08-22 | 15,375,400 | 15,800 | 2.15 | 716,000,000 | 53,444,890 | 3.476 | 2024-08-20 |
| 338 | 2024-08-21 | 15,359,600 | -81,600 | 2.15 | 716,000,000 | 53,574,285 | 3.488 | 2024-08-19 |
| 339 | 2024-08-20 | 15,441,200 | -340,800 | 2.16 | 716,000,000 | 53,086,846 | 3.438 | 2024-08-16 |
| 340 | 2024-08-19 | 15,782,000 | -18,200 | 2.20 | 716,000,000 | 53,216,904 | 3.372 | 2024-08-15 |
| 341 | 2024-08-16 | 15,800,200 | 78,000 | 2.21 | 716,000,000 | 53,531,078 | 3.388 | 2024-08-14 |
| 342 | 2024-08-15 | 15,722,200 | 229,600 | 2.20 | 716,000,000 | 53,801,368 | 3.422 | 2024-08-13 |
| 343 | 2024-08-14 | 15,492,600 | -206,600 | 2.16 | 716,000,000 | 52,922,722 | 3.416 | 2024-08-12 |
| 344 | 2024-08-13 | 15,699,200 | -60,800 | 2.19 | 716,000,000 | 53,659,866 | 3.418 | 2024-08-09 |
| 345 | 2024-08-12 | 15,760,000 | 16,600 | 2.20 | 716,000,000 | 53,174,240 | 3.374 | 2024-08-08 |
| 346 | 2024-08-09 | 15,743,400 | 40,400 | 2.20 | 716,000,000 | 53,055,258 | 3.370 | 2024-08-07 |
| 347 | 2024-08-08 | 15,703,000 | -20,200 | 2.19 | 716,000,000 | 52,385,208 | 3.336 | 2024-08-06 |
| 348 | 2024-08-07 | 15,723,200 | 116,600 | 2.20 | 716,000,000 | 52,295,363 | 3.326 | 2024-08-05 |
| 349 | 2024-08-06 | 15,606,600 | 568,600 | 2.18 | 716,000,000 | 52,750,308 | 3.380 | 2024-08-02 |
| 350 | 2024-08-05 | 15,038,000 | 358,000 | 2.10 | 716,000,000 | 52,121,708 | 3.466 | 2024-08-01 |
| 351 | 2024-08-02 | 14,680,000 | 142,000 | 2.05 | 716,000,000 | 51,409,360 | 3.502 | 2024-07-31 |
| 352 | 2024-08-01 | 14,538,000 | 86,400 | 2.03 | 716,000,000 | 49,632,732 | 3.414 | 2024-07-30 |
| 353 | 2024-07-31 | 14,451,600 | 30,200 | 2.02 | 716,000,000 | 50,031,439 | 3.462 | 2024-07-29 |
| 354 | 2024-07-30 | 14,421,400 | 114,600 | 2.01 | 716,000,000 | 50,388,372 | 3.494 | 2024-07-26 |
| 355 | 2024-07-29 | 14,306,800 | -69,200 | 2.01 | 711,000,000 | 49,015,097 | 3.426 | 2024-07-25 |
| 356 | 2024-07-26 | 14,376,000 | 123,600 | 2.06 | 699,500,000 | 49,913,472 | 3.472 | 2024-07-24 |
| 357 | 2024-07-25 | 14,252,400 | -123,800 | 2.05 | 696,000,000 | 50,367,982 | 3.534 | 2024-07-23 |
| 358 | 2024-07-24 | 14,376,200 | -477,600 | 2.07 | 696,000,000 | 51,668,063 | 3.594 | 2024-07-22 |
| 359 | 2024-07-23 | 14,853,800 | 530,000 | 2.13 | 696,000,000 | 52,404,206 | 3.528 | 2024-07-19 |
| 360 | 2024-07-22 | 14,323,800 | -29,000 | 2.06 | 695,500,000 | 51,938,099 | 3.626 | 2024-07-18 |
| 361 | 2024-07-19 | 14,352,800 | 341,600 | 2.06 | 695,500,000 | 51,899,725 | 3.616 | 2024-07-17 |
| 362 | 2024-07-18 | 14,011,200 | -732,600 | 2.01 | 695,500,000 | 50,944,723 | 3.636 | 2024-07-16 |
| 363 | 2024-07-17 | 14,743,800 | 795,200 | 2.12 | 695,500,000 | 54,080,258 | 3.668 | 2024-07-15 |
| 364 | 2024-07-16 | 13,948,600 | 441,200 | 2.01 | 695,500,000 | 52,418,839 | 3.758 | 2024-07-12 |
| 365 | 2024-07-15 | 13,507,400 | -175,200 | 1.94 | 695,500,000 | 49,545,143 | 3.668 | 2024-07-11 |
| 366 | 2024-07-12 | 13,682,600 | -162,400 | 1.97 | 695,500,000 | 48,901,612 | 3.574 | 2024-07-10 |
| 367 | 2024-07-11 | 13,845,000 | 439,400 | 1.99 | 695,500,000 | 49,288,200 | 3.560 | 2024-07-09 |
| 368 | 2024-07-10 | 13,405,600 | -243,600 | 1.93 | 695,500,000 | 48,126,104 | 3.590 | 2024-07-08 |
| 369 | 2024-07-09 | 13,649,200 | -3,800 | 1.96 | 695,500,000 | 48,864,136 | 3.580 | 2024-07-05 |
| 370 | 2024-07-08 | 13,653,000 | -24,800 | 1.96 | 695,500,000 | 49,423,860 | 3.620 | 2024-07-04 |
| 371 | 2024-07-05 | 13,677,800 | -399,400 | 1.97 | 695,500,000 | 49,376,858 | 3.610 | 2024-07-03 |
| 372 | 2024-07-04 | 14,077,200 | 187,400 | 2.02 | 695,500,000 | 49,776,979 | 3.536 | 2024-07-02 |
| 373 | 2024-07-03 | 13,889,800 | 170,000 | 2.00 | 695,500,000 | 49,419,908 | 3.558 | 2024-06-28 |
| 374 | 2024-07-02 | 13,719,800 | 348,400 | 1.97 | 695,500,000 | 49,034,565 | 3.574 | 2024-06-27 |
| 375 | 2024-06-28 | 13,371,400 | -259,400 | 1.92 | 695,500,000 | 48,939,324 | 3.660 | 2024-06-26 |
| 376 | 2024-06-27 | 13,630,800 | 113,200 | 1.96 | 695,500,000 | 49,398,019 | 3.624 | 2024-06-25 |
| 377 | 2024-06-26 | 13,517,600 | -354,600 | 1.94 | 695,500,000 | 49,636,627 | 3.672 | 2024-06-24 |
| 378 | 2024-06-25 | 13,872,200 | 154,000 | 2.00 | 695,000,000 | 51,077,440 | 3.682 | 2024-06-21 |
| 379 | 2024-06-24 | 13,718,200 | -72,000 | 1.97 | 695,000,000 | 51,580,432 | 3.760 | 2024-06-20 |
| 380 | 2024-06-21 | 13,790,200 | -951,600 | 1.98 | 695,000,000 | 52,844,046 | 3.832 | 2024-06-19 |
| 381 | 2024-06-20 | 14,741,800 | 21,600 | 2.12 | 695,000,000 | 54,072,922 | 3.668 | 2024-06-18 |
| 382 | 2024-06-19 | 14,720,200 | 58,000 | 2.12 | 695,000,000 | 54,199,776 | 3.682 | 2024-06-17 |
| 383 | 2024-06-18 | 14,662,200 | 188,800 | 2.11 | 695,000,000 | 54,132,842 | 3.692 | 2024-06-14 |
| 384 | 2024-06-17 | 14,473,400 | -146,200 | 2.08 | 695,000,000 | 54,043,676 | 3.734 | 2024-06-13 |
| 385 | 2024-06-14 | 14,619,600 | -72,400 | 2.10 | 695,000,000 | 54,063,281 | 3.698 | 2024-06-12 |
| 386 | 2024-06-13 | 14,692,000 | -123,800 | 2.14 | 685,000,000 | 54,654,240 | 3.720 | 2024-06-11 |
| 387 | 2024-06-12 | 14,815,800 | 177,000 | 2.16 | 685,000,000 | 56,181,514 | 3.792 | 2024-06-07 |
| 388 | 2024-06-11 | 14,638,800 | 231,600 | 2.14 | 685,000,000 | 55,715,273 | 3.806 | 2024-06-06 |
| 389 | 2024-06-07 | 14,407,200 | 147,600 | 2.10 | 685,000,000 | 54,747,360 | 3.800 | 2024-06-05 |
| 390 | 2024-06-06 | 14,259,600 | 286,600 | 2.08 | 685,000,000 | 54,072,403 | 3.792 | 2024-06-04 |
| 391 | 2024-06-05 | 13,973,000 | 1,703,200 | 2.04 | 685,000,000 | 52,259,020 | 3.740 | 2024-06-03 |
| 392 | 2024-06-04 | 12,269,800 | -43,400 | 1.79 | 685,000,000 | 45,054,706 | 3.672 | 2024-05-31 |
| 393 | 2024-06-03 | 12,313,200 | 269,000 | 1.80 | 685,000,000 | 45,903,610 | 3.728 | 2024-05-30 |
| 394 | 2024-05-31 | 12,044,200 | 519,000 | 1.76 | 685,000,000 | 45,165,750 | 3.750 | 2024-05-29 |
| 395 | 2024-05-30 | 11,525,200 | -383,400 | 1.68 | 685,000,000 | 44,003,214 | 3.818 | 2024-05-28 |
| 396 | 2024-05-29 | 11,908,600 | -16,000 | 1.74 | 685,000,000 | 45,824,293 | 3.848 | 2024-05-27 |
| 397 | 2024-05-28 | 11,924,600 | 329,400 | 1.74 | 685,000,000 | 44,860,345 | 3.762 | 2024-05-24 |
| 398 | 2024-05-27 | 11,595,200 | 267,000 | 1.69 | 685,000,000 | 44,780,662 | 3.862 | 2024-05-23 |
| 399 | 2024-05-24 | 11,328,200 | 29,400 | 1.65 | 685,000,000 | 44,972,954 | 3.970 | 2024-05-22 |
| 400 | 2024-05-23 | 11,298,800 | 280,200 | 1.65 | 685,000,000 | 44,585,065 | 3.946 | 2024-05-21 |
| 401 | 2024-05-22 | 11,018,600 | -13,400 | 1.61 | 685,000,000 | 45,132,186 | 4.096 | 2024-05-20 |
| 402 | 2024-05-21 | 11,032,000 | 163,600 | 1.61 | 685,000,000 | 45,120,880 | 4.090 | 2024-05-17 |
| 403 | 2024-05-20 | 10,868,400 | 46,000 | 1.59 | 685,000,000 | 43,821,389 | 4.032 | 2024-05-16 |
| 404 | 2024-05-17 | 10,822,400 | 109,000 | 1.58 | 685,000,000 | 43,354,534 | 4.006 | 2024-05-14 |
| 405 | 2024-05-16 | 10,713,400 | 145,200 | 1.56 | 685,000,000 | 42,660,759 | 3.982 | 2024-05-13 |
| 406 | 2024-05-14 | 10,568,200 | 166,600 | 1.54 | 685,000,000 | 41,575,299 | 3.934 | 2024-05-10 |
| 407 | 2024-05-13 | 10,401,600 | -524,000 | 1.52 | 685,000,000 | 40,732,666 | 3.916 | 2024-05-09 |
| 408 | 2024-05-10 | 10,925,600 | -146,800 | 1.59 | 685,000,000 | 41,998,006 | 3.844 | 2024-05-08 |
| 409 | 2024-05-09 | 11,072,400 | -337,800 | 1.62 | 685,000,000 | 43,027,346 | 3.886 | 2024-05-07 |
| 410 | 2024-05-08 | 11,410,200 | 405,400 | 1.67 | 685,000,000 | 45,230,033 | 3.964 | 2024-05-06 |
| 411 | 2024-05-03 | 11,004,800 | -1,271,000 | 1.61 | 685,000,000 | 40,519,674 | 3.682 | 2024-04-30 |
| 412 | 2024-05-02 | 12,275,800 | 36,200 | 1.79 | 685,000,000 | 45,273,150 | 3.688 | 2024-04-29 |
| 413 | 2024-04-30 | 12,239,600 | 60,400 | 1.79 | 685,000,000 | 45,115,166 | 3.686 | 2024-04-26 |
| 414 | 2024-04-29 | 12,179,200 | -634,600 | 1.78 | 685,000,000 | 43,431,027 | 3.566 | 2024-04-25 |
| 415 | 2024-04-26 | 12,813,800 | 1,709,200 | 1.87 | 685,000,000 | 45,155,831 | 3.524 | 2024-04-24 |
| 416 | 2024-04-25 | 11,104,600 | -322,400 | 1.62 | 685,000,000 | 38,044,360 | 3.426 | 2024-04-23 |
| 417 | 2024-04-24 | 11,427,000 | -556,200 | 1.67 | 685,000,000 | 37,709,100 | 3.300 | 2024-04-22 |
| 418 | 2024-04-23 | 11,983,200 | 297,200 | 1.75 | 685,000,000 | 39,065,232 | 3.260 | 2024-04-19 |
| 419 | 2024-04-22 | 11,686,000 | -353,400 | 1.71 | 685,000,000 | 38,891,008 | 3.328 | 2024-04-18 |
| 420 | 2024-04-19 | 12,039,400 | -1,774,000 | 1.76 | 685,000,000 | 40,115,281 | 3.332 | 2024-04-17 |
| 421 | 2024-04-18 | 13,813,400 | 2,296,200 | 2.02 | 685,000,000 | 45,832,861 | 3.318 | 2024-04-16 |
| 422 | 2024-04-17 | 11,517,200 | -270,800 | 1.68 | 685,000,000 | 39,573,099 | 3.436 | 2024-04-15 |
| 423 | 2024-04-16 | 11,788,000 | 56,200 | 1.72 | 685,000,000 | 40,810,056 | 3.462 | 2024-04-12 |
| 424 | 2024-04-15 | 11,731,800 | 176,800 | 1.71 | 685,000,000 | 41,249,009 | 3.516 | 2024-04-11 |
| 425 | 2024-04-12 | 11,555,000 | -477,600 | 1.69 | 685,000,000 | 40,627,380 | 3.516 | 2024-04-10 |
| 426 | 2024-04-11 | 12,032,600 | -43,600 | 1.76 | 685,000,000 | 41,560,600 | 3.454 | 2024-04-09 |
| 427 | 2024-04-10 | 12,076,200 | -479,400 | 1.76 | 685,000,000 | 41,614,585 | 3.446 | 2024-04-08 |
| 428 | 2024-04-08 | 12,555,600 | 210,400 | 1.83 | 685,000,000 | 43,266,598 | 3.446 | 2024-04-03 |
| 429 | 2024-04-05 | 12,345,200 | -551,400 | 1.78 | 695,000,000 | 43,232,890 | 3.502 | 2024-04-02 |
| 430 | 2024-04-03 | 12,896,600 | -652,200 | 1.86 | 695,000,000 | 44,235,338 | 3.430 | 2024-03-28 |
| 431 | 2024-04-02 | 13,548,800 | 169,000 | 1.95 | 695,000,000 | 45,686,554 | 3.372 | 2024-03-27 |
| 432 | 2024-03-28 | 13,379,800 | -312,400 | 1.93 | 695,000,000 | 45,999,752 | 3.438 | 2024-03-26 |
| 433 | 2024-03-27 | 13,692,200 | -384,800 | 1.97 | 695,000,000 | 46,690,402 | 3.410 | 2024-03-25 |
| 434 | 2024-03-26 | 14,077,000 | 912,000 | 2.03 | 695,000,000 | 48,340,418 | 3.434 | 2024-03-22 |
| 435 | 2024-03-25 | 13,165,000 | -274,200 | 1.92 | 685,000,000 | 46,630,430 | 3.542 | 2024-03-21 |
| 436 | 2024-03-22 | 13,439,200 | 221,200 | 1.96 | 685,000,000 | 47,305,984 | 3.520 | 2024-03-20 |
| 437 | 2024-03-21 | 13,218,000 | 288,400 | 1.93 | 685,000,000 | 46,368,744 | 3.508 | 2024-03-19 |
| 438 | 2024-03-20 | 12,929,600 | 269,800 | 1.89 | 685,000,000 | 46,029,376 | 3.560 | 2024-03-18 |
| 439 | 2024-03-19 | 12,659,800 | -101,400 | 1.85 | 685,000,000 | 44,765,053 | 3.536 | 2024-03-15 |
| 440 | 2024-03-18 | 12,761,200 | 198,400 | 1.86 | 685,000,000 | 45,685,096 | 3.580 | 2024-03-14 |
| 441 | 2024-03-15 | 12,562,800 | 322,400 | 1.79 | 701,000,000 | 45,527,587 | 3.624 | 2024-03-13 |
| 442 | 2024-03-14 | 12,240,400 | -567,200 | 1.75 | 700,500,000 | 44,065,440 | 3.600 | 2024-03-12 |
| 443 | 2024-03-13 | 12,807,600 | -1,214,600 | 1.83 | 700,500,000 | 44,134,990 | 3.446 | 2024-03-11 |
| 444 | 2024-03-12 | 14,022,200 | -232,000 | 2.00 | 700,500,000 | 46,918,281 | 3.346 | 2024-03-08 |
| 445 | 2024-03-11 | 14,254,200 | 1,150,000 | 2.03 | 700,500,000 | 47,437,978 | 3.328 | 2024-03-07 |
| 446 | 2024-03-08 | 13,104,200 | -2,146,000 | 1.87 | 700,500,000 | 44,161,154 | 3.370 | 2024-03-06 |
| 447 | 2024-03-07 | 15,250,200 | 2,193,800 | 2.18 | 700,500,000 | 50,325,660 | 3.300 | 2024-03-05 |
| 448 | 2024-03-06 | 13,056,400 | -781,800 | 1.86 | 700,500,000 | 45,018,467 | 3.448 | 2024-03-04 |
| 449 | 2024-03-05 | 13,838,200 | -1,484,800 | 1.98 | 700,500,000 | 47,686,437 | 3.446 | 2024-03-01 |
| 450 | 2024-03-04 | 15,323,000 | 327,800 | 2.19 | 700,500,000 | 52,098,200 | 3.400 | 2024-02-29 |
| 451 | 2024-03-01 | 14,995,200 | -436,200 | 2.14 | 700,500,000 | 51,073,651 | 3.406 | 2024-02-28 |
| 452 | 2024-02-29 | 15,431,400 | -2,001,000 | 2.14 | 720,500,000 | 53,238,330 | 3.450 | 2024-02-27 |
| 453 | 2024-02-28 | 17,432,400 | -411,400 | 2.42 | 720,500,000 | 58,712,323 | 3.368 | 2024-02-26 |
| 454 | 2024-02-27 | 17,843,800 | 2,093,600 | 2.48 | 720,500,000 | 60,133,606 | 3.370 | 2024-02-23 |
| 455 | 2024-02-26 | 15,750,200 | 1,348,400 | 2.19 | 720,500,000 | 53,109,674 | 3.372 | 2024-02-22 |
| 456 | 2024-02-23 | 14,401,800 | -2,409,000 | 2.00 | 720,500,000 | 47,813,976 | 3.320 | 2024-02-21 |
| 457 | 2024-02-22 | 16,810,800 | -1,530,600 | 2.33 | 720,500,000 | 54,265,262 | 3.228 | 2024-02-20 |
| 458 | 2024-02-21 | 18,341,400 | 1,181,400 | 2.55 | 720,500,000 | 59,352,770 | 3.236 | 2024-02-19 |
| 459 | 2024-02-15 | 17,160,000 | 617,800 | 2.38 | 720,500,000 | 53,882,400 | 3.140 | 2024-02-08 |
| 460 | 2024-02-14 | 16,542,200 | 636,000 | 2.30 | 720,500,000 | 52,471,858 | 3.172 | 2024-02-07 |
| 461 | 2024-02-08 | 15,906,200 | -349,200 | 2.21 | 720,500,000 | 51,154,339 | 3.216 | 2024-02-06 |
| 462 | 2024-02-07 | 16,255,400 | 1,294,800 | 2.26 | 720,500,000 | 48,863,732 | 3.006 | 2024-02-05 |
| 463 | 2024-02-06 | 14,960,600 | 326,800 | 2.08 | 720,500,000 | 45,270,776 | 3.026 | 2024-02-02 |
| 464 | 2024-02-05 | 14,633,800 | -1,186,200 | 2.03 | 720,500,000 | 44,428,217 | 3.036 | 2024-02-01 |
| 465 | 2024-02-02 | 15,820,000 | 1,462,600 | 2.20 | 720,500,000 | 47,333,440 | 2.992 | 2024-01-31 |
| 466 | 2024-02-01 | 14,357,400 | 115,400 | 2.05 | 700,500,000 | 44,192,077 | 3.078 | 2024-01-30 |
| 467 | 2024-01-31 | 14,242,000 | -308,000 | 2.03 | 700,500,000 | 45,346,528 | 3.184 | 2024-01-29 |
| 468 | 2024-01-30 | 14,550,000 | 507,400 | 2.14 | 680,500,000 | 45,832,500 | 3.150 | 2024-01-26 |
| 469 | 2024-01-29 | 14,042,600 | -397,600 | 2.06 | 680,500,000 | 46,087,813 | 3.282 | 2024-01-25 |
| 470 | 2024-01-26 | 14,440,200 | 711,200 | 2.12 | 680,500,000 | 47,046,172 | 3.258 | 2024-01-24 |
| 471 | 2024-01-25 | 13,729,000 | -988,000 | 2.02 | 680,500,000 | 42,752,106 | 3.114 | 2024-01-23 |
| 472 | 2024-01-24 | 14,717,000 | 564,000 | 2.16 | 680,500,000 | 44,886,850 | 3.050 | 2024-01-22 |
| 473 | 2024-01-23 | 14,153,000 | 240,600 | 2.16 | 654,500,000 | 44,157,360 | 3.120 | 2024-01-19 |
| 474 | 2024-01-22 | 13,912,400 | -66,400 | 2.13 | 654,500,000 | 43,824,060 | 3.150 | 2024-01-18 |
| 475 | 2024-01-19 | 13,978,800 | -1,341,400 | 2.20 | 634,500,000 | 43,893,432 | 3.140 | 2024-01-17 |
| 476 | 2024-01-18 | 15,320,200 | 550,200 | 2.51 | 609,500,000 | 50,617,941 | 3.304 | 2024-01-16 |
| 477 | 2024-01-17 | 14,770,000 | 1,520,800 | 2.42 | 609,500,000 | 50,070,300 | 3.390 | 2024-01-15 |
| 478 | 2024-01-16 | 13,249,200 | 216,400 | 2.17 | 609,500,000 | 45,550,750 | 3.438 | 2024-01-12 |
| 479 | 2024-01-15 | 13,032,800 | -2,102,800 | 2.14 | 609,500,000 | 45,406,275 | 3.484 | 2024-01-11 |
| 480 | 2024-01-12 | 15,135,600 | 208,600 | 2.48 | 609,500,000 | 51,309,684 | 3.390 | 2024-01-10 |
| 481 | 2024-01-11 | 14,927,000 | -209,600 | 2.45 | 609,500,000 | 51,110,048 | 3.424 | 2024-01-09 |
| 482 | 2024-01-10 | 15,136,600 | 1,041,400 | 2.48 | 609,500,000 | 52,251,543 | 3.452 | 2024-01-08 |
| 483 | 2024-01-09 | 14,095,200 | 338,600 | 2.31 | 609,500,000 | 50,178,912 | 3.560 | 2024-01-05 |
| 484 | 2024-01-08 | 13,756,600 | 212,400 | 2.26 | 609,500,000 | 49,853,918 | 3.624 | 2024-01-04 |
| 485 | 2024-01-05 | 13,544,200 | 1,428,000 | 2.29 | 592,500,000 | 49,002,916 | 3.618 | 2024-01-03 |
| 486 | 2024-01-04 | 12,116,200 | 228,400 | 2.04 | 592,500,000 | 44,708,778 | 3.690 | 2024-01-02 |
| 487 | 2024-01-03 | 11,887,800 | 140,800 | 2.01 | 592,500,000 | 44,389,045 | 3.734 | 2023-12-29 |
| 488 | 2024-01-02 | 11,747,000 | -115,600 | 1.98 | 592,500,000 | 43,886,792 | 3.736 | 2023-12-28 |
| 489 | 2023-12-29 | 11,862,600 | -436,000 | 2.00 | 592,500,000 | 42,823,986 | 3.610 | 2023-12-27 |
| 490 | 2023-12-28 | 12,298,600 | 579,000 | 2.08 | 592,500,000 | 43,266,475 | 3.518 | 2023-12-22 |
| 491 | 2023-12-27 | 11,719,600 | 118,000 | 1.98 | 592,500,000 | 43,198,446 | 3.686 | 2023-12-21 |
| 492 | 2023-12-22 | 11,601,600 | -145,600 | 1.96 | 592,500,000 | 42,879,514 | 3.696 | 2023-12-20 |
| 493 | 2023-12-21 | 11,747,200 | 73,400 | 1.98 | 592,500,000 | 43,182,707 | 3.676 | 2023-12-19 |
| 494 | 2023-12-20 | 11,673,800 | 613,800 | 1.97 | 592,500,000 | 43,169,712 | 3.698 | 2023-12-18 |
| 495 | 2023-12-19 | 11,060,000 | -382,400 | 1.87 | 592,500,000 | 41,497,120 | 3.752 | 2023-12-15 |
| 496 | 2023-12-18 | 11,442,400 | 479,400 | 1.93 | 592,500,000 | 41,879,184 | 3.660 | 2023-12-14 |
| 497 | 2023-12-15 | 10,963,000 | 11,400 | 1.85 | 592,500,000 | 40,080,728 | 3.656 | 2023-12-13 |
| 498 | 2023-12-14 | 10,951,600 | 46,400 | 1.87 | 587,000,000 | 40,696,146 | 3.716 | 2023-12-12 |
| 499 | 2023-12-13 | 10,905,200 | 244,400 | 1.86 | 587,000,000 | 39,629,497 | 3.634 | 2023-12-11 |
| 500 | 2023-12-12 | 10,660,800 | 157,200 | 1.82 | 587,000,000 | 39,167,779 | 3.674 | 2023-12-08 |
| 501 | 2023-12-11 | 10,503,600 | 203,000 | 1.79 | 587,000,000 | 38,779,291 | 3.692 | 2023-12-07 |
| 502 | 2023-12-08 | 10,300,600 | -432,600 | 1.75 | 587,000,000 | 38,277,030 | 3.716 | 2023-12-06 |
| 503 | 2023-12-07 | 10,733,200 | 518,800 | 1.83 | 587,000,000 | 39,047,382 | 3.638 | 2023-12-05 |
| 504 | 2023-12-06 | 10,214,400 | -193,000 | 1.74 | 587,000,000 | 38,038,426 | 3.724 | 2023-12-04 |
| 505 | 2023-12-05 | 10,407,400 | 70,800 | 1.77 | 587,000,000 | 39,527,305 | 3.798 | 2023-12-01 |
| 506 | 2023-12-04 | 10,336,600 | 159,800 | 1.76 | 587,000,000 | 39,899,276 | 3.860 | 2023-11-30 |
| 507 | 2023-12-01 | 10,176,800 | 139,400 | 1.73 | 587,000,000 | 39,384,216 | 3.870 | 2023-11-29 |
| 508 | 2023-11-30 | 10,037,400 | -180,400 | 1.71 | 587,000,000 | 39,828,403 | 3.968 | 2023-11-28 |
| 509 | 2023-11-29 | 10,217,800 | -106,600 | 1.74 | 587,000,000 | 40,789,458 | 3.992 | 2023-11-27 |
| 510 | 2023-11-28 | 10,324,400 | 509,200 | 1.76 | 587,000,000 | 41,153,058 | 3.986 | 2023-11-24 |
| 511 | 2023-11-27 | 9,815,200 | -307,800 | 1.67 | 587,000,000 | 39,967,494 | 4.072 | 2023-11-23 |
| 512 | 2023-11-24 | 10,123,000 | 129,200 | 1.72 | 587,000,000 | 40,370,524 | 3.988 | 2023-11-22 |
| 513 | 2023-11-23 | 9,993,800 | 189,600 | 1.70 | 587,000,000 | 39,935,225 | 3.996 | 2023-11-21 |
| 514 | 2023-11-22 | 9,804,200 | -128,400 | 1.67 | 587,000,000 | 39,608,968 | 4.040 | 2023-11-20 |
| 515 | 2023-11-21 | 9,932,600 | 409,400 | 1.69 | 587,000,000 | 39,233,770 | 3.950 | 2023-11-17 |
| 516 | 2023-11-20 | 9,523,200 | 151,800 | 1.62 | 587,000,000 | 38,188,032 | 4.010 | 2023-11-16 |
| 517 | 2023-11-17 | 9,371,400 | -242,800 | 1.60 | 587,000,000 | 38,310,283 | 4.088 | 2023-11-15 |
| 518 | 2023-11-16 | 9,614,200 | -157,000 | 1.64 | 587,000,000 | 37,649,207 | 3.916 | 2023-11-14 |
| 519 | 2023-11-15 | 9,771,200 | 229,000 | 1.66 | 587,000,000 | 38,537,613 | 3.944 | 2023-11-13 |
| 520 | 2023-11-14 | 9,542,200 | 9,600 | 1.63 | 587,000,000 | 36,737,470 | 3.850 | 2023-11-10 |
| 521 | 2023-11-13 | 9,532,600 | -35,200 | 1.62 | 587,000,000 | 38,073,204 | 3.994 | 2023-11-09 |
| 522 | 2023-11-10 | 9,567,800 | 72,000 | 1.63 | 587,000,000 | 38,175,522 | 3.990 | 2023-11-08 |
| 523 | 2023-11-09 | 9,495,800 | 147,800 | 1.64 | 579,000,000 | 38,154,124 | 4.018 | 2023-11-07 |
| 524 | 2023-11-08 | 9,348,000 | -537,600 | 1.61 | 579,000,000 | 37,971,576 | 4.062 | 2023-11-06 |
| 525 | 2023-11-07 | 9,885,600 | -112,600 | 1.71 | 579,000,000 | 38,553,840 | 3.900 | 2023-11-03 |
| 526 | 2023-11-06 | 9,998,200 | -215,400 | 1.73 | 579,000,000 | 37,793,196 | 3.780 | 2023-11-02 |
| 527 | 2023-11-03 | 10,213,600 | 101,600 | 1.76 | 579,000,000 | 37,994,592 | 3.720 | 2023-11-01 |
| 528 | 2023-11-02 | 10,112,000 | 148,400 | 1.75 | 579,000,000 | 37,616,640 | 3.720 | 2023-10-31 |
| 529 | 2023-11-01 | 9,963,600 | 84,800 | 1.72 | 579,000,000 | 38,041,025 | 3.818 | 2023-10-30 |
| 530 | 2023-10-31 | 9,878,800 | 350,000 | 1.71 | 579,000,000 | 37,341,864 | 3.780 | 2023-10-27 |
| 531 | 2023-10-30 | 9,528,800 | 102,200 | 1.65 | 579,000,000 | 35,085,042 | 3.682 | 2023-10-26 |
| 532 | 2023-10-27 | 9,426,600 | 435,600 | 1.63 | 579,000,000 | 34,595,622 | 3.670 | 2023-10-25 |
| 533 | 2023-10-26 | 8,991,000 | 75,800 | 1.55 | 579,000,000 | 32,295,672 | 3.592 | 2023-10-24 |
| 534 | 2023-10-25 | 8,915,200 | 200,200 | 1.54 | 579,000,000 | 32,362,176 | 3.630 | 2023-10-20 |
| 535 | 2023-10-24 | 8,715,000 | -102,600 | 1.51 | 579,000,000 | 31,966,620 | 3.668 | 2023-10-19 |
| 536 | 2023-10-20 | 8,817,600 | 86,400 | 1.52 | 579,000,000 | 32,995,459 | 3.742 | 2023-10-18 |
| 537 | 2023-10-19 | 8,731,200 | 86,600 | 1.51 | 579,000,000 | 33,161,098 | 3.798 | 2023-10-17 |
| 538 | 2023-10-18 | 8,644,600 | 128,200 | 1.49 | 579,000,000 | 32,607,431 | 3.772 | 2023-10-16 |
| 539 | 2023-10-17 | 8,516,400 | -129,800 | 1.47 | 579,000,000 | 32,685,943 | 3.838 | 2023-10-13 |
| 540 | 2023-10-16 | 8,646,200 | -4,600 | 1.49 | 579,000,000 | 34,481,046 | 3.988 | 2023-10-12 |
| 541 | 2023-10-13 | 8,650,800 | -169,400 | 1.49 | 579,000,000 | 33,911,136 | 3.920 | 2023-10-11 |
| 542 | 2023-10-12 | 8,820,200 | 379,000 | 1.52 | 579,000,000 | 33,922,489 | 3.846 | 2023-10-10 |
| 543 | 2023-10-11 | 8,441,200 | 180,600 | 1.46 | 579,000,000 | 31,975,266 | 3.788 | 2023-10-09 |
| 544 | 2023-10-03 | 8,260,600 | 194,000 | 1.45 | 569,000,000 | 30,944,208 | 3.746 | 2023-09-28 |
| 545 | 2023-09-29 | 8,066,600 | 93,600 | 1.42 | 569,000,000 | 30,556,281 | 3.788 | 2023-09-27 |
| 546 | 2023-09-28 | 7,973,000 | 238,400 | 1.40 | 569,000,000 | 30,169,832 | 3.784 | 2023-09-26 |
| 547 | 2023-09-27 | 7,734,600 | 221,000 | 1.36 | 569,000,000 | 29,793,679 | 3.852 | 2023-09-25 |
| 548 | 2023-09-26 | 7,513,600 | -197,200 | 1.32 | 569,000,000 | 29,768,883 | 3.962 | 2023-09-22 |
| 549 | 2023-09-25 | 7,710,800 | 127,200 | 1.36 | 569,000,000 | 29,393,570 | 3.812 | 2023-09-21 |
| 550 | 2023-09-22 | 7,583,600 | 611,800 | 1.33 | 569,000,000 | 29,500,204 | 3.890 | 2023-09-20 |
| 551 | 2023-09-21 | 6,971,800 | -11,400 | 1.23 | 569,000,000 | 27,496,779 | 3.944 | 2023-09-19 |
| 552 | 2023-09-20 | 6,983,200 | 284,800 | 1.23 | 569,000,000 | 27,597,606 | 3.952 | 2023-09-18 |
| 553 | 2023-09-19 | 6,698,400 | -54,000 | 1.18 | 569,000,000 | 27,141,917 | 4.052 | 2023-09-15 |
| 554 | 2023-09-18 | 6,752,400 | 250,400 | 1.19 | 569,000,000 | 27,212,172 | 4.030 | 2023-09-14 |
| 555 | 2023-09-15 | 6,502,000 | 40,200 | 1.14 | 569,000,000 | 26,021,004 | 4.002 | 2023-09-13 |
| 556 | 2023-09-14 | 6,461,800 | -133,800 | 1.14 | 569,000,000 | 26,066,901 | 4.034 | 2023-09-12 |
| 557 | 2023-09-13 | 6,595,600 | 33,400 | 1.16 | 569,000,000 | 26,844,092 | 4.070 | 2023-09-11 |
| 558 | 2023-09-12 | 6,562,200 | -248,800 | 1.15 | 569,000,000 | 26,655,656 | 4.062 | 2023-09-07 |
| 559 | 2023-09-11 | 6,811,000 | 96,600 | 1.20 | 569,000,000 | 28,197,540 | 4.140 | 2023-09-06 |
| 560 | 2023-09-07 | 6,714,400 | 630,400 | 1.18 | 569,000,000 | 27,905,046 | 4.156 | 2023-09-05 |
| 561 | 2023-09-06 | 6,084,000 | -358,800 | 1.07 | 569,000,000 | 25,966,512 | 4.268 | 2023-09-04 |
| 562 | 2023-09-05 | 6,442,800 | 617,800 | 1.16 | 554,000,000 | 26,969,561 | 4.186 | 2023-08-31 |
| 563 | 2023-09-04 | 5,825,000 | -10,800 | 1.05 | 554,000,000 | 24,290,250 | 4.170 | 2023-08-30 |
| 564 | 2023-08-31 | 5,835,800 | -285,600 | 1.05 | 554,000,000 | 24,498,688 | 4.198 | 2023-08-29 |
| 565 | 2023-08-30 | 6,121,400 | -120,200 | 1.10 | 554,000,000 | 25,048,769 | 4.092 | 2023-08-28 |
| 566 | 2023-08-29 | 6,241,600 | 180,400 | 1.13 | 554,000,000 | 25,128,682 | 4.026 | 2023-08-25 |
| 567 | 2023-08-28 | 6,061,200 | -125,200 | 1.10 | 549,000,000 | 25,032,756 | 4.130 | 2023-08-24 |
| 568 | 2023-08-25 | 6,186,400 | 430,800 | 1.13 | 549,000,000 | 24,634,245 | 3.982 | 2023-08-23 |
| 569 | 2023-08-24 | 5,755,600 | 102,600 | 1.05 | 549,000,000 | 22,895,777 | 3.978 | 2023-08-22 |
| 570 | 2023-08-23 | 5,653,000 | -20,800 | 1.03 | 549,000,000 | 22,012,782 | 3.894 | 2023-08-21 |
| 571 | 2023-08-22 | 5,673,800 | 607,800 | 1.03 | 549,000,000 | 22,536,334 | 3.972 | 2023-08-18 |
| 572 | 2023-08-21 | 5,066,000 | 350,200 | 0.92 | 549,000,000 | 20,942,844 | 4.134 | 2023-08-17 |
| 573 | 2023-08-18 | 4,715,800 | 226,800 | 0.87 | 540,000,000 | 19,315,917 | 4.096 | 2023-08-16 |
| 574 | 2023-08-17 | 4,489,000 | 181,000 | 0.83 | 540,000,000 | 18,665,262 | 4.158 | 2023-08-15 |
| 575 | 2023-08-16 | 4,308,000 | 180,600 | 0.80 | 540,000,000 | 17,998,824 | 4.178 | 2023-08-14 |
| 576 | 2023-08-15 | 4,127,400 | 367,800 | 0.76 | 540,000,000 | 17,491,921 | 4.238 | 2023-08-11 |
| 577 | 2023-08-14 | 3,759,600 | 73,000 | 0.70 | 540,000,000 | 16,369,298 | 4.354 | 2023-08-10 |
| 578 | 2023-08-11 | 3,686,600 | 212,400 | 0.68 | 540,000,000 | 15,992,471 | 4.338 | 2023-08-09 |
| 579 | 2023-08-10 | 3,474,200 | 74,600 | 0.64 | 540,000,000 | 15,084,976 | 4.342 | 2023-08-08 |
| 580 | 2023-08-09 | 3,399,600 | -49,800 | 0.63 | 540,000,000 | 15,182,614 | 4.466 | 2023-08-07 |
| 581 | 2023-08-08 | 3,449,400 | 1,175,200 | 0.64 | 540,000,000 | 15,418,818 | 4.470 | 2023-08-04 |
| 582 | 2023-08-07 | 2,274,200 | 194,600 | 0.42 | 540,000,000 | 9,938,254 | 4.370 | 2023-08-03 |
| 583 | 2023-08-04 | 2,079,600 | -29,600 | 0.39 | 540,000,000 | 9,046,260 | 4.350 | 2023-08-02 |
| 584 | 2023-08-03 | 2,109,200 | 351,000 | 0.39 | 540,000,000 | 9,495,618 | 4.502 | 2023-08-01 |
| 585 | 2023-08-02 | 1,758,200 | -8,400 | 0.33 | 540,000,000 | 7,918,933 | 4.504 | 2023-07-31 |
| 586 | 2023-08-01 | 1,766,600 | 117,800 | 0.33 | 540,000,000 | 7,840,171 | 4.438 | 2023-07-28 |
| 587 | 2023-07-31 | 1,648,800 | -167,400 | 0.31 | 540,000,000 | 7,112,923 | 4.314 | 2023-07-27 |
| 588 | 2023-07-28 | 1,816,200 | -5,200 | 0.34 | 540,000,000 | 7,602,613 | 4.186 | 2023-07-26 |
| 589 | 2023-07-27 | 1,821,400 | 44,800 | 0.34 | 540,000,000 | 7,682,665 | 4.218 | 2023-07-25 |
| 590 | 2023-07-26 | 1,776,600 | 39,600 | 0.33 | 540,000,000 | 7,070,868 | 3.980 | 2023-07-24 |
| 591 | 2023-07-25 | 1,737,000 | 130,200 | 0.32 | 540,000,000 | 7,073,064 | 4.072 | 2023-07-21 |
| 592 | 2023-07-24 | 1,606,800 | 181,400 | 0.30 | 540,000,000 | 6,440,054 | 4.008 | 2023-07-20 |
| 593 | 2023-07-21 | 1,425,400 | 98,400 | 0.26 | 540,000,000 | 5,804,229 | 4.072 | 2023-07-19 |
| 594 | 2023-07-20 | 1,327,000 | 49,600 | 0.25 | 540,000,000 | 5,424,776 | 4.088 | 2023-07-18 |
| 595 | 2023-07-19 | 1,277,400 | -8,200 | 0.24 | 540,000,000 | 5,336,977 | 4.178 | 2023-07-14 |
| 596 | 2023-07-18 | 1,285,600 | 144,400 | 0.24 | 540,000,000 | 5,399,520 | 4.200 | 2023-07-13 |
| 597 | 2023-07-14 | 1,141,200 | -192,000 | 0.21 | 540,000,000 | 4,610,448 | 4.040 | 2023-07-12 |
| 598 | 2023-07-13 | 1,333,200 | 256,200 | 0.25 | 540,000,000 | 5,282,138 | 3.962 | 2023-07-11 |
| 599 | 2023-07-12 | 1,077,000 | 39,600 | 0.20 | 540,000,000 | 4,204,608 | 3.904 | 2023-07-10 |
| 600 | 2023-07-11 | 1,037,400 | 44,000 | 0.19 | 540,000,000 | 3,993,990 | 3.850 | 2023-07-07 |
| 601 | 2023-07-10 | 993,400 | 69,000 | 0.18 | 540,000,000 | 3,884,194 | 3.910 | 2023-07-06 |
| 602 | 2023-07-07 | 924,400 | 68,200 | 0.17 | 555,000,000 | 3,675,414 | 3.976 | 2023-07-05 |
| 603 | 2023-07-06 | 856,200 | -269,200 | 0.15 | 555,000,000 | 3,457,336 | 4.038 | 2023-07-04 |
| 604 | 2023-07-05 | 1,125,400 | -111,600 | 0.20 | 555,000,000 | 4,506,102 | 4.004 | 2023-07-03 |
| 605 | 2023-07-04 | 1,237,000 | 387,400 | 0.22 | 555,000,000 | 4,797,086 | 3.878 | 2023-06-30 |
| 606 | 2023-07-03 | 849,600 | -190,000 | 0.15 | 555,000,000 | 3,308,342 | 3.894 | 2023-06-29 |
| 607 | 2023-06-30 | 1,039,600 | 264,000 | 0.19 | 555,000,000 | 4,116,816 | 3.960 | 2023-06-28 |
| 608 | 2023-06-29 | 775,600 | -38,000 | 0.14 | 555,000,000 | 3,055,864 | 3.940 | 2023-06-27 |
| 609 | 2023-06-28 | 813,600 | 87,200 | 0.15 | 555,000,000 | 3,129,106 | 3.846 | 2023-06-26 |
| 610 | 2023-06-26 | 726,400 | 46,400 | 0.13 | 555,000,000 | 2,847,488 | 3.920 | 2023-06-21 |
| 611 | 2023-06-23 | 680,000 | -89,200 | 0.12 | 555,000,000 | 2,747,200 | 4.040 | 2023-06-20 |
| 612 | 2023-06-21 | 769,200 | 61,200 | 0.14 | 555,000,000 | 3,184,488 | 4.140 | 2023-06-19 |
| 613 | 2023-06-20 | 708,000 | -172,600 | 0.13 | 555,000,000 | 2,965,104 | 4.188 | 2023-06-16 |
| 614 | 2023-06-19 | 880,600 | -379,200 | 0.16 | 555,000,000 | 3,668,580 | 4.166 | 2023-06-15 |
| 615 | 2023-06-16 | 1,259,800 | 617,600 | 0.23 | 555,000,000 | 5,066,916 | 4.022 | 2023-06-14 |
| 616 | 2023-06-15 | 642,200 | 10,800 | 0.12 | 555,000,000 | 2,576,506 | 4.012 | 2023-06-13 |
| 617 | 2023-06-14 | 631,400 | 9,600 | 0.11 | 555,000,000 | 2,470,037 | 3.912 | 2023-06-12 |
| 618 | 2023-06-13 | 621,800 | -988,800 | 0.11 | 555,000,000 | 2,425,020 | 3.900 | 2023-06-09 |
| 619 | 2023-06-12 | 1,610,600 | 19,800 | 0.29 | 555,000,000 | 6,204,031 | 3.852 | 2023-06-08 |
| 620 | 2023-06-09 | 1,590,800 | -94,000 | 0.29 | 555,000,000 | 6,191,394 | 3.892 | 2023-06-07 |
| 621 | 2023-06-08 | 1,684,800 | -68,400 | 0.30 | 555,000,000 | 6,382,022 | 3.788 | 2023-06-06 |
| 622 | 2023-06-07 | 1,753,200 | -59,000 | 0.32 | 555,000,000 | 6,686,705 | 3.814 | 2023-06-05 |
| 623 | 2023-06-06 | 1,812,200 | 97,600 | 0.33 | 555,000,000 | 6,875,487 | 3.794 | 2023-06-02 |
| 624 | 2023-06-05 | 1,714,600 | -70,400 | 0.31 | 555,000,000 | 6,172,560 | 3.600 | 2023-06-01 |
| 625 | 2023-06-02 | 1,785,000 | 134,600 | 0.32 | 559,000,000 | 6,401,010 | 3.586 | 2023-05-31 |
| 626 | 2023-06-01 | 1,650,400 | -21,200 | 0.30 | 559,000,000 | 6,066,870 | 3.676 | 2023-05-30 |
| 627 | 2023-05-31 | 1,671,600 | -6,400 | 0.30 | 559,000,000 | 6,041,162 | 3.614 | 2023-05-29 |
| 628 | 2023-05-30 | 1,678,000 | -906,600 | 0.30 | 559,000,000 | 6,144,836 | 3.662 | 2023-05-25 |
| 629 | 2023-05-29 | 2,584,600 | -18,200 | 0.46 | 559,000,000 | 9,656,066 | 3.736 | 2023-05-24 |
| 630 | 2023-05-25 | 2,602,800 | 32,200 | 0.47 | 559,000,000 | 9,921,874 | 3.812 | 2023-05-23 |
| 631 | 2023-05-24 | 2,570,600 | 83,000 | 0.46 | 559,000,000 | 9,968,787 | 3.878 | 2023-05-22 |
| 632 | 2023-05-23 | 2,487,600 | 864,000 | 0.45 | 559,000,000 | 9,502,632 | 3.820 | 2023-05-19 |
| 633 | 2023-05-22 | 1,623,600 | -4,200 | 0.29 | 559,000,000 | 6,299,568 | 3.880 | 2023-05-18 |
| 634 | 2023-05-19 | 1,627,800 | 20,000 | 0.29 | 559,000,000 | 6,240,985 | 3.834 | 2023-05-17 |
| 635 | 2023-05-18 | 1,607,800 | 206,200 | 0.29 | 559,000,000 | 6,334,732 | 3.940 | 2023-05-16 |
| 636 | 2023-05-17 | 1,401,600 | -31,800 | 0.25 | 559,000,000 | 5,452,224 | 3.890 | 2023-05-15 |
| 637 | 2023-05-16 | 1,433,400 | 69,200 | 0.26 | 559,000,000 | 5,501,389 | 3.838 | 2023-05-12 |
| 638 | 2023-05-15 | 1,364,200 | 1,105,200 | 0.24 | 559,000,000 | 5,230,343 | 3.834 | 2023-05-11 |
| 639 | 2023-05-12 | 259,000 | 27,200 | 0.05 | 559,000,000 | 979,538 | 3.782 | 2023-05-10 |
| 640 | 2023-05-11 | 231,800 | 112,600 | 0.04 | 559,000,000 | 872,032 | 3.762 | 2023-05-09 |
| 641 | 2023-05-10 | 119,200 | 119,200 | 0.02 | 559,000,000 | 462,973 | 3.884 | 2023-05-08 |
Webb-site Database - Powered By Linux Group