CSOP Hang Seng TECH Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03033  2020-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.400 2026-02-02
2 2026-02-03 5.605 2026-01-30
3 2026-02-02 6,343,200 427,000 0.04 14,641,900,200 36,219,672 5.710 2026-01-29
4 2026-01-30 5,916,200 -67,200 0.04 14,641,900,200 34,136,474 5.770 2026-01-28
5 2026-01-29 5,983,400 -297,200 0.04 14,641,900,200 33,686,542 5.630 2026-01-27
6 2026-01-28 6,280,600 342,000 0.04 14,103,900,200 35,202,763 5.605 2026-01-26
7 2026-01-27 5,938,600 -6,400 0.04 14,411,400,200 33,671,862 5.670 2026-01-23
8 2026-01-26 5,945,000 -12,800 0.04 14,411,400,200 33,529,800 5.640 2026-01-22
9 2026-01-23 5,957,800 200 0.04 14,405,400,200 33,482,836 5.620 2026-01-21
10 2026-01-22 5,957,600 114,000 0.04 14,249,900,200 33,154,044 5.565 2026-01-20
11 2026-01-21 5,843,600 2,400 0.04 14,249,900,200 32,899,468 5.630 2026-01-19
12 2026-01-20 5,841,200 -209,800 0.04 14,161,400,200 33,294,840 5.700 2026-01-16
13 2026-01-19 6,051,000 35,200 0.04 14,154,900,200 34,520,955 5.705 2026-01-15
14 2026-01-16 6,015,800 2,200 0.04 14,154,900,200 34,711,166 5.770 2026-01-14
15 2026-01-15 6,013,600 -50,400 0.04 14,154,900,200 34,518,064 5.740 2026-01-13
16 2026-01-13 6,064,000 8,000 0.04 14,111,900,200 33,746,160 5.565 2026-01-09
17 2026-01-12 6,056,000 -142,000 0.04 13,898,400,200 33,641,080 5.555 2026-01-08
18 2026-01-09 6,198,000 3,800 0.04 13,895,400,200 34,863,750 5.625 2026-01-07
19 2026-01-08 6,194,200 13,400 0.04 13,895,400,200 35,306,940 5.700 2026-01-06
20 2026-01-07 6,180,800 27,400 0.05 13,625,900,200 34,736,096 5.620 2026-01-05
21 2026-01-05 6,153,400 -107,800 0.05 13,461,400,200 33,597,564 5.460 2025-12-30
22 2026-01-02 6,261,200 130,600 0.05 13,277,400,200 33,622,644 5.370 2025-12-29
23 2025-12-30 6,130,600 32,000 0.05 13,260,900,200 32,921,322 5.370 2025-12-23
24 2025-12-29 6,098,600 33,600 0.05 13,370,400,200 33,023,919 5.415 2025-12-22
25 2025-12-23 6,065,000 231,600 0.05 13,421,400,200 32,508,400 5.360 2025-12-19
26 2025-12-22 5,833,400 94,200 0.04 13,665,900,200 30,975,354 5.310 2025-12-18
27 2025-12-19 5,739,200 -500,000 0.04 13,665,900,200 30,704,720 5.350 2025-12-17
28 2025-12-18 6,239,200 69,600 0.05 13,665,900,200 33,005,368 5.290 2025-12-16
29 2025-12-17 6,169,600 200 0.05 13,642,400,200 33,223,296 5.385 2025-12-15
30 2025-12-16 6,169,400 -11,000 0.04 13,743,400,200 34,024,241 5.515 2025-12-12
31 2025-12-15 6,180,400 10,800 0.04 13,947,400,200 33,528,670 5.425 2025-12-11
32 2025-12-12 6,169,600 1,200 0.04 14,147,900,200 33,655,168 5.455 2025-12-10
33 2025-12-10 6,168,400 400 0.04 13,996,400,200 34,203,778 5.545 2025-12-08
34 2025-12-09 6,168,000 -13,600 0.04 13,996,400,200 34,170,720 5.540 2025-12-05
35 2025-12-08 6,181,600 -34,000 0.04 13,967,400,200 33,998,800 5.500 2025-12-04
36 2025-12-05 6,215,600 44,400 0.04 13,967,400,200 33,688,552 5.420 2025-12-03
37 2025-12-04 6,171,200 15,200 0.04 14,050,900,200 34,065,024 5.520 2025-12-02
38 2025-12-03 6,156,000 304,600 0.04 14,050,900,200 33,981,120 5.520 2025-12-01
39 2025-12-02 5,851,400 200,000 0.04 13,905,900,200 32,124,186 5.490 2025-11-28
40 2025-12-01 5,651,400 1,400 0.04 13,905,900,200 30,997,929 5.485 2025-11-27
41 2025-11-28 5,650,000 -86,800 0.04 13,952,400,200 31,103,250 5.505 2025-11-26
42 2025-11-27 5,736,800 3,600 0.04 14,106,400,200 31,552,400 5.500 2025-11-25
43 2025-11-26 5,733,200 -29,600 0.04 14,523,900,200 31,102,610 5.425 2025-11-24
44 2025-11-25 5,762,800 30,200 0.04 14,157,900,200 30,369,956 5.270 2025-11-21
45 2025-11-24 5,732,600 19,800 0.04 12,966,400,200 31,357,322 5.470 2025-11-20
46 2025-11-21 5,712,800 -400 0.04 12,966,400,200 31,391,836 5.495 2025-11-19
47 2025-11-20 5,713,200 26,000 0.04 12,966,400,200 31,593,996 5.530 2025-11-18
48 2025-11-19 5,687,200 113,200 0.04 12,966,400,200 32,132,680 5.650 2025-11-17
49 2025-11-18 5,574,000 -8,000 0.04 12,966,400,200 31,799,670 5.705 2025-11-14
50 2025-11-17 5,582,000 -6,800 0.04 12,966,400,200 32,682,610 5.855 2025-11-13
51 2025-11-14 5,588,800 8,800 0.04 12,966,400,200 32,470,928 5.810 2025-11-12
52 2025-11-13 5,580,000 400 0.04 12,966,400,200 32,364,000 5.800 2025-11-11
53 2025-11-12 5,579,600 -8,400 0.04 12,966,400,200 32,305,884 5.790 2025-11-10
54 2025-11-10 5,588,000 200 0.04 12,966,400,200 32,550,100 5.825 2025-11-06
55 2025-11-07 5,587,800 -38,400 0.04 12,966,400,200 31,682,826 5.670 2025-11-05
56 2025-11-06 5,626,200 -254,200 0.04 12,966,400,200 32,097,471 5.705 2025-11-04
57 2025-11-05 5,880,400 2,600 0.05 12,966,400,200 34,165,124 5.810 2025-11-03
58 2025-11-04 5,877,800 -772,200 0.05 12,587,400,200 34,120,629 5.805 2025-10-31
59 2025-11-03 6,650,000 151,600 0.05 12,587,400,200 39,467,750 5.935 2025-10-30
60 2025-10-31 6,498,400 131,600 0.05 12,518,900,200 38,730,464 5.960 2025-10-28
61 2025-10-30 6,366,800 2,000 0.05 12,518,900,200 38,519,140 6.050 2025-10-27
62 2025-10-28 6,364,800 -18,800 0.05 12,471,900,200 37,806,912 5.940 2025-10-24
63 2025-10-27 6,383,600 108,800 0.05 12,547,400,200 37,216,388 5.830 2025-10-23
64 2025-10-24 6,274,800 1,509,000 0.05 12,573,400,200 36,456,588 5.810 2025-10-22
65 2025-10-23 4,765,800 -2,800 0.04 12,573,400,200 28,070,562 5.890 2025-10-21
66 2025-10-22 4,768,600 -651,000 0.04 12,400,400,200 27,729,409 5.815 2025-10-20
67 2025-10-21 5,419,600 287,000 0.04 12,400,400,200 30,539,446 5.635 2025-10-17
68 2025-10-20 5,132,600 -414,200 0.04 12,400,400,200 30,231,014 5.890 2025-10-16
69 2025-10-17 5,546,800 -41,000 0.04 12,376,400,200 33,058,928 5.960 2025-10-15
70 2025-10-16 5,587,800 201,400 0.05 12,235,400,200 32,437,179 5.805 2025-10-14
71 2025-10-15 5,386,400 -539,600 0.04 12,235,400,200 32,345,332 6.005 2025-10-13
72 2025-10-14 5,926,000 -516,000 0.05 12,235,400,200 36,444,900 6.150 2025-10-10
73 2025-10-13 6,442,000 -46,200 0.05 12,348,900,200 40,810,070 6.335 2025-10-09
74 2025-10-10 6,488,200 136,600 0.05 12,122,900,200 41,459,598 6.390 2025-10-08
75 2025-10-09 6,351,600 10,200 0.05 12,005,900,200 40,840,788 6.430 2025-10-06
76 2025-10-08 6,341,400 -1,471,800 0.05 12,005,900,200 41,123,979 6.485 2025-10-03
77 2025-10-06 7,813,200 -163,600 0.07 11,946,900,200 51,254,592 6.560 2025-10-02
78 2025-10-03 7,976,800 271,400 0.07 11,827,900,200 50,652,680 6.350 2025-09-30
79 2025-10-02 7,705,400 15,200 0.07 11,674,400,200 47,850,534 6.210 2025-09-29
80 2025-09-30 7,690,200 157,000 0.07 11,674,400,200 46,602,612 6.060 2025-09-26
81 2025-09-29 7,533,200 483,800 0.06 11,922,900,200 47,120,166 6.255 2025-09-25
82 2025-09-26 7,049,400 1,115,400 0.06 12,210,400,200 43,706,280 6.200 2025-09-24
83 2025-09-25 5,934,000 -30,600 0.05 12,210,400,200 35,871,030 6.045 2025-09-23
84 2025-09-24 5,964,600 -30,000 0.05 12,278,400,200 36,652,467 6.145 2025-09-22
85 2025-09-23 5,994,600 25,400 0.05 12,331,400,200 37,016,655 6.175 2025-09-19
86 2025-09-22 5,969,200 -893,800 0.05 11,960,400,200 36,740,426 6.155 2025-09-18
87 2025-09-19 6,863,000 -117,800 0.06 12,069,400,200 42,653,545 6.215 2025-09-17
88 2025-09-18 6,980,800 35,800 0.06 11,660,900,200 41,605,568 5.960 2025-09-16
89 2025-09-17 6,945,000 99,000 0.06 11,660,900,200 41,183,850 5.930 2025-09-15
90 2025-09-16 6,846,000 40,600 0.06 11,781,900,200 40,186,020 5.870 2025-09-12
91 2025-09-15 6,805,400 -5,600 0.06 11,576,400,200 39,403,266 5.790 2025-09-11
92 2025-09-12 6,811,000 144,000 0.06 11,576,400,200 39,469,745 5.795 2025-09-10
93 2025-09-11 6,667,000 -43,000 0.06 11,600,400,200 38,101,905 5.715 2025-09-09
94 2025-09-10 6,710,000 547,000 0.06 11,546,900,200 37,844,400 5.640 2025-09-08
95 2025-09-08 6,163,000 30,000 0.05 11,312,900,200 33,804,055 5.485 2025-09-04
96 2025-09-05 6,133,000 -522,400 0.05 11,332,400,200 34,191,475 5.575 2025-09-03
97 2025-09-04 6,655,400 -2,800 0.06 11,332,400,200 37,469,902 5.630 2025-09-02
98 2025-09-03 6,658,200 244,800 0.06 11,332,400,200 37,851,867 5.685 2025-09-01
99 2025-09-02 6,413,400 -33,000 0.06 11,604,400,200 35,786,772 5.580 2025-08-29
100 2025-09-01 6,446,400 131,400 0.06 11,137,400,200 35,745,288 5.545 2025-08-28
101 2025-08-29 6,315,000 71,200 0.06 11,137,400,200 35,332,425 5.595 2025-08-27
102 2025-08-28 6,243,800 34,000 0.06 11,137,400,200 35,433,565 5.675 2025-08-26
103 2025-08-27 6,209,800 19,000 0.06 11,144,900,200 35,457,958 5.710 2025-08-25
104 2025-08-26 6,190,800 71,800 0.06 10,808,400,200 34,297,032 5.540 2025-08-22
105 2025-08-25 6,119,000 100,400 0.06 10,808,400,200 33,042,600 5.400 2025-08-21
106 2025-08-22 6,018,600 130,400 0.05 11,237,400,200 32,741,184 5.440 2025-08-20
107 2025-08-21 5,888,200 730,600 0.05 11,237,400,200 32,061,249 5.445 2025-08-19
108 2025-08-20 5,157,600 638,400 0.05 11,249,400,200 28,263,648 5.480 2025-08-18
109 2025-08-19 4,519,200 87,000 0.04 10,551,900,200 24,629,640 5.450 2025-08-15
110 2025-08-18 4,432,200 32,000 0.04 10,551,900,200 24,266,295 5.475 2025-08-14
111 2025-08-15 4,400,200 -2,400 0.04 10,265,400,200 24,311,105 5.525 2025-08-13
112 2025-08-14 4,402,600 2,000 0.04 10,253,900,200 23,531,897 5.345 2025-08-12
113 2025-08-13 4,400,600 -175,200 0.04 10,253,900,200 23,565,213 5.355 2025-08-11
114 2025-08-12 4,575,800 -63,000 0.04 10,306,400,200 24,526,288 5.360 2025-08-08
115 2025-08-11 4,638,800 -57,200 0.05 10,024,400,200 25,258,266 5.445 2025-08-07
116 2025-08-08 4,696,000 71,600 0.05 9,824,400,200 25,499,280 5.430 2025-08-06
117 2025-08-07 4,624,400 2,000 0.05 9,853,400,200 25,064,248 5.420 2025-08-05
118 2025-08-06 4,622,400 338,000 0.05 9,853,400,200 24,822,288 5.370 2025-08-04
119 2025-08-05 4,284,400 147,400 0.04 9,749,900,200 22,707,320 5.300 2025-08-01
120 2025-08-04 4,137,000 -23,000 0.04 9,837,900,200 22,153,635 5.355 2025-07-31
121 2025-08-01 4,160,000 -7,000 0.04 9,248,400,200 22,443,200 5.395 2025-07-30
122 2025-07-31 4,167,000 -200 0.05 9,248,400,200 23,085,180 5.540 2025-07-29
123 2025-07-30 4,167,200 -26,200 0.05 9,085,900,200 23,211,304 5.570 2025-07-28
124 2025-07-29 4,193,400 220,200 0.05 9,084,900,200 23,357,238 5.570 2025-07-25
125 2025-07-28 3,973,200 1,000 0.04 8,907,900,200 22,388,982 5.635 2025-07-24
126 2025-07-25 3,972,200 367,800 0.04 9,183,900,200 22,383,347 5.635 2025-07-23
127 2025-07-24 3,604,400 -35,000 0.04 9,183,900,200 19,806,178 5.495 2025-07-22
128 2025-07-23 3,639,400 -3,000 0.04 9,453,900,200 19,943,912 5.480 2025-07-21
129 2025-07-22 3,642,400 36,000 0.04 9,266,900,200 19,814,656 5.440 2025-07-18
130 2025-07-21 3,606,400 46,000 0.04 9,134,900,200 19,312,272 5.355 2025-07-17
131 2025-07-18 3,560,400 -90,000 0.04 8,960,900,200 18,976,932 5.330 2025-07-16
132 2025-07-17 3,650,400 5,400 0.04 8,945,900,200 19,474,884 5.335 2025-07-15
133 2025-07-16 3,645,000 1,000,000 0.04 9,077,400,200 18,917,550 5.190 2025-07-14
134 2025-07-15 2,645,000 -199,000 0.03 9,077,400,200 13,621,750 5.150 2025-07-11
135 2025-07-14 2,844,000 28,000 0.03 9,077,400,200 14,575,500 5.125 2025-07-10
136 2025-07-11 2,816,000 99,200 0.03 8,970,900,200 14,502,400 5.150 2025-07-09
137 2025-07-10 2,716,800 6,000 0.03 8,970,900,200 14,222,448 5.235 2025-07-08
138 2025-07-09 2,710,800 -994,000 0.03 9,059,900,200 13,919,958 5.135 2025-07-07
139 2025-07-07 3,704,800 -2,400 0.04 8,947,900,200 19,061,196 5.145 2025-07-03
140 2025-07-04 3,707,200 400 0.04 8,790,900,200 19,203,296 5.180 2025-07-02
141 2025-07-03 3,706,800 30,000 0.04 8,790,900,200 19,312,428 5.210 2025-06-30
142 2025-06-27 3,676,800 1,400 0.04 8,903,900,200 19,321,584 5.255 2025-06-25
143 2025-06-26 3,675,400 2,400 0.04 8,936,900,200 19,112,080 5.200 2025-06-24
144 2025-06-24 3,673,000 20,000 0.04 9,145,400,200 18,475,190 5.030 2025-06-20
145 2025-06-23 3,653,000 43,600 0.04 8,942,900,200 18,235,776 4.992 2025-06-19
146 2025-06-20 3,609,400 22,800 0.04 9,000,900,200 18,498,175 5.125 2025-06-18
147 2025-06-18 3,586,600 -8,000 0.04 9,029,400,200 18,704,119 5.215 2025-06-16
148 2025-06-17 3,594,600 48,200 0.04 8,849,400,200 18,512,190 5.150 2025-06-13
149 2025-06-16 3,546,400 52,600 0.04 8,798,400,200 18,600,868 5.245 2025-06-12
150 2025-06-13 3,493,800 -10,000 0.04 8,573,900,200 18,691,830 5.350 2025-06-11
151 2025-06-12 3,503,800 -30,000 0.04 8,589,900,200 18,535,102 5.290 2025-06-10
152 2025-06-11 3,533,800 1,010,000 0.04 8,718,900,200 18,835,154 5.330 2025-06-09
153 2025-06-09 2,523,800 -36,200 0.03 8,392,400,200 13,186,855 5.225 2025-06-05
154 2025-06-05 2,560,000 61,600 0.03 8,386,400,200 13,043,200 5.095 2025-06-03
155 2025-06-04 2,498,400 42,600 0.03 8,413,400,200 12,554,460 5.025 2025-06-02
156 2025-06-03 2,455,800 -968,000 0.03 8,413,400,200 12,463,185 5.075 2025-05-30
157 2025-06-02 3,423,800 -3,800 0.04 8,451,900,200 17,786,641 5.195 2025-05-29
158 2025-05-30 3,427,600 -16,000 0.04 8,533,400,200 17,360,794 5.065 2025-05-28
159 2025-05-29 3,443,600 -20,000 0.04 8,550,900,200 17,545,142 5.095 2025-05-27
160 2025-05-28 3,463,600 76,000 0.04 8,550,900,200 17,491,180 5.050 2025-05-26
161 2025-05-27 3,387,600 -30,000 0.04 8,436,900,200 17,395,326 5.135 2025-05-23
162 2025-05-26 3,417,600 414,000 0.04 8,401,900,200 17,668,992 5.170 2025-05-22
163 2025-05-23 3,003,600 8,000 0.04 8,489,900,200 15,723,846 5.235 2025-05-21
164 2025-05-22 2,995,600 29,800 0.03 8,572,900,200 15,607,076 5.210 2025-05-20
165 2025-05-21 2,965,800 -14,000 0.03 8,572,900,200 15,273,870 5.150 2025-05-19
166 2025-05-20 2,979,800 -20,000 0.04 8,449,900,200 15,405,566 5.170 2025-05-16
167 2025-05-19 2,999,800 50,000 0.04 8,400,900,200 15,553,963 5.185 2025-05-15
168 2025-05-16 2,949,800 330,600 0.03 8,486,900,200 15,545,446 5.270 2025-05-14
169 2025-05-15 2,619,200 122,400 0.03 8,587,400,200 13,554,360 5.175 2025-05-13
170 2025-05-14 2,496,800 -203,600 0.03 8,721,900,200 13,332,912 5.340 2025-05-12
171 2025-05-13 2,700,400 20,000 0.03 8,992,400,200 13,718,032 5.080 2025-05-09
172 2025-05-12 2,680,400 -20,000 0.03 8,759,400,200 13,723,648 5.120 2025-05-08
173 2025-05-09 2,700,400 373,000 0.03 8,759,400,200 13,745,036 5.090 2025-05-07
174 2025-05-08 2,327,400 -4,200 0.03 8,702,400,200 11,962,836 5.140 2025-05-06
175 2025-05-07 2,331,600 101,400 0.03 8,702,400,200 11,984,424 5.140 2025-05-02
176 2025-05-06 2,230,200 400 0.03 8,729,400,200 11,124,238 4.988 2025-04-30
177 2025-05-02 2,229,800 558,800 0.03 8,730,400,200 10,970,616 4.920 2025-04-29
178 2025-04-30 1,671,000 -200,000 0.02 8,696,900,200 8,174,532 4.892 2025-04-28
179 2025-04-29 1,871,000 -60,800 0.02 8,789,400,200 9,141,706 4.886 2025-04-25
180 2025-04-28 1,931,800 33,000 0.02 8,693,400,200 9,407,866 4.870 2025-04-24
181 2025-04-25 1,898,800 242,000 0.02 8,766,400,200 9,391,465 4.946 2025-04-23
182 2025-04-24 1,656,800 190,000 0.02 8,741,900,200 7,962,581 4.806 2025-04-22
183 2025-04-23 1,466,800 -55,000 0.02 8,741,900,200 7,005,437 4.776 2025-04-17
184 2025-04-22 1,521,800 50,200 0.02 8,703,900,200 7,125,068 4.682 2025-04-16
185 2025-04-17 1,471,600 12,800 0.02 8,578,400,200 7,207,897 4.898 2025-04-15
186 2025-04-16 1,458,800 45,200 0.02 8,561,400,200 7,177,296 4.920 2025-04-14
187 2025-04-15 1,413,600 -10,200 0.02 8,703,400,200 6,785,280 4.800 2025-04-11
188 2025-04-14 1,423,800 -30,600 0.02 8,587,900,200 6,748,812 4.740 2025-04-10
189 2025-04-11 1,454,400 -167,800 0.02 8,626,400,200 6,681,514 4.594 2025-04-09
190 2025-04-10 1,622,200 -318,800 0.02 8,649,900,200 7,254,478 4.472 2025-04-08
191 2025-04-09 1,941,000 84,200 0.02 8,649,900,200 8,338,536 4.296 2025-04-07
192 2025-04-08 1,856,800 55,400 0.02 8,667,400,200 9,655,360 5.200 2025-04-03
193 2025-04-07 1,801,400 50,000 0.02 8,167,400,200 9,565,434 5.310 2025-04-02
194 2025-04-03 1,751,400 47,600 0.02 8,195,900,200 9,256,149 5.285 2025-04-01
195 2025-04-01 1,703,800 84,000 0.02 8,046,400,200 9,200,520 5.400 2025-03-28
196 2025-03-31 1,619,800 -43,000 0.02 8,046,400,200 8,844,108 5.460 2025-03-27
197 2025-03-28 1,662,800 -79,000 0.02 8,062,900,200 9,062,260 5.450 2025-03-26
198 2025-03-27 1,741,800 45,000 0.02 8,015,900,200 9,423,138 5.410 2025-03-25
199 2025-03-26 1,696,800 -29,000 0.02 8,015,900,200 9,510,564 5.605 2025-03-24
200 2025-03-25 1,725,800 166,800 0.02 7,828,400,200 9,509,158 5.510 2025-03-21
201 2025-03-24 1,559,000 120,400 0.02 7,828,400,200 8,909,685 5.715 2025-03-20
202 2025-03-21 1,438,600 34,400 0.02 7,747,400,200 8,509,319 5.915 2025-03-19
203 2025-03-20 1,404,200 -97,000 0.02 7,737,900,200 8,390,095 5.975 2025-03-18
204 2025-03-19 1,501,200 1,000 0.02 7,737,900,200 8,639,406 5.755 2025-03-17
205 2025-03-18 1,500,200 -306,600 0.02 7,683,400,200 8,648,653 5.765 2025-03-14
206 2025-03-17 1,806,800 5,000 0.02 7,677,900,200 10,145,182 5.615 2025-03-13
207 2025-03-14 1,801,800 330,600 0.02 7,594,900,200 10,315,305 5.725 2025-03-12
208 2025-03-13 1,471,200 20,600 0.02 7,627,400,200 8,599,164 5.845 2025-03-11
209 2025-03-12 1,450,600 -14,200 0.02 7,627,400,200 8,362,709 5.765 2025-03-10
210 2025-03-11 1,464,800 -1,000 0.02 7,692,900,200 8,642,320 5.900 2025-03-07
211 2025-03-10 1,465,800 8,400 0.02 7,541,400,200 8,692,194 5.930 2025-03-06
212 2025-03-07 1,457,400 27,000 0.02 7,511,400,200 8,234,310 5.650 2025-03-05
213 2025-03-06 1,430,400 6,600 0.02 7,606,900,200 7,738,464 5.410 2025-03-04
214 2025-03-05 1,423,800 -41,200 0.02 7,606,900,200 7,695,639 5.405 2025-03-03
215 2025-03-04 1,465,000 -44,400 0.02 7,481,400,200 7,947,625 5.425 2025-02-28
216 2025-03-03 1,509,400 70,800 0.02 7,648,900,200 8,679,050 5.750 2025-02-27
217 2025-02-28 1,438,600 3,600 0.02 7,749,400,200 8,387,038 5.830 2025-02-26
218 2025-02-27 1,435,000 -7,000 0.02 7,677,900,200 7,985,775 5.565 2025-02-25
219 2025-02-26 1,442,000 -193,400 0.02 7,677,900,200 8,168,930 5.665 2025-02-24
220 2025-02-25 1,635,400 235,600 0.02 7,662,900,200 9,379,019 5.735 2025-02-21
221 2025-02-24 1,399,800 -1,400 0.02 7,575,400,200 7,516,926 5.370 2025-02-20
222 2025-02-21 1,401,200 -215,200 0.02 7,639,900,200 7,776,660 5.550 2025-02-19
223 2025-02-20 1,616,400 -12,400 0.02 7,691,900,200 8,922,528 5.520 2025-02-18
224 2025-02-19 1,628,800 -798,200 0.02 7,691,900,200 8,779,232 5.390 2025-02-17
225 2025-02-18 2,427,000 -987,600 0.03 7,735,400,200 13,130,070 5.410 2025-02-14
226 2025-02-17 3,414,600 -589,400 0.04 7,906,400,200 17,448,606 5.110 2025-02-13
227 2025-02-14 4,004,000 -87,000 0.05 8,043,400,200 20,700,680 5.170 2025-02-12
228 2025-02-13 4,091,000 61,400 0.05 8,130,900,200 20,598,185 5.035 2025-02-11
229 2025-02-12 4,029,600 1,074,200 0.05 8,130,900,200 20,893,476 5.185 2025-02-10
230 2025-02-11 2,955,400 -103,200 0.04 8,164,400,200 14,895,216 5.040 2025-02-07
231 2025-02-10 3,058,600 -53,200 0.04 8,173,900,200 15,140,070 4.950 2025-02-06
232 2025-02-07 3,111,800 4,000 0.04 8,179,400,200 14,986,429 4.816 2025-02-05
233 2025-02-06 3,107,800 144,000 0.04 8,283,900,200 15,134,986 4.870 2025-02-04
234 2025-02-05 2,963,800 -33,000 0.04 8,283,900,200 13,781,670 4.650 2025-02-03
235 2025-02-04 2,996,800 -62,000 0.04 8,316,900,200 13,767,299 4.594 2025-01-27
236 2025-02-03 3,058,800 -290,000 0.04 8,442,400,200 13,954,246 4.562 2025-01-24
237 2025-01-27 3,348,800 -3,053,000 0.04 8,373,900,200 14,788,301 4.416 2025-01-23
238 2025-01-24 6,401,800 1,161,800 0.08 8,450,400,200 28,731,278 4.488 2025-01-22
239 2025-01-23 5,240,000 2,124,400 0.06 8,567,400,200 24,093,520 4.598 2025-01-21
240 2025-01-22 3,115,600 -204,000 0.04 8,567,400,200 14,001,506 4.494 2025-01-20
241 2025-01-21 3,319,600 -1,030,000 0.04 8,712,400,200 14,533,209 4.378 2025-01-17
242 2025-01-17 4,349,600 -83,600 0.05 8,624,400,200 18,624,987 4.282 2025-01-15
243 2025-01-16 4,433,200 -629,800 0.05 8,573,900,200 18,903,165 4.264 2025-01-14
244 2025-01-09 5,063,000 200,000 0.06 8,524,400,200 21,639,262 4.274 2025-01-07
245 2025-01-07 4,863,000 -886,000 0.06 8,485,400,200 20,998,434 4.318 2025-01-03
246 2025-01-06 5,749,000 25,000 0.07 8,614,400,200 24,525,234 4.266 2025-01-02
247 2025-01-03 5,724,000 -2,400 0.07 8,676,900,200 25,277,184 4.416 2024-12-30
248 2025-01-02 5,726,400 -310,800 0.07 8,615,900,200 25,505,386 4.454 2024-12-27
249 2024-12-30 6,037,200 330,200 0.07 8,659,400,200 26,394,638 4.372 2024-12-23
250 2024-12-27 5,707,000 -7,400 0.07 8,679,900,200 24,859,692 4.356 2024-12-20
251 2024-12-23 5,714,400 8,200 0.07 8,762,900,200 24,880,498 4.354 2024-12-19
252 2024-12-19 5,706,200 35,000 0.06 8,822,400,200 24,605,134 4.312 2024-12-17
253 2024-12-18 5,671,200 35,000 0.06 8,822,400,200 24,578,981 4.334 2024-12-16
254 2024-12-17 5,636,200 -100,000 0.06 8,987,900,200 24,675,284 4.378 2024-12-13
255 2024-12-16 5,736,200 110,000 0.06 8,942,900,200 25,904,679 4.516 2024-12-12
256 2024-12-13 5,626,200 -100,000 0.06 8,906,400,200 24,924,066 4.430 2024-12-11
257 2024-12-12 5,726,200 113,800 0.06 8,835,900,200 25,825,162 4.510 2024-12-10
258 2024-12-11 5,612,400 -80,400 0.06 8,835,900,200 25,682,342 4.576 2024-12-09
259 2024-12-06 5,692,800 -101,600 0.06 8,791,900,200 24,604,282 4.322 2024-12-04
260 2024-12-05 5,794,400 -20,000 0.06 8,923,900,200 25,101,341 4.332 2024-12-03
261 2024-12-04 5,814,400 -3,800 0.07 8,923,900,200 25,187,981 4.332 2024-12-02
262 2024-12-03 5,818,200 23,800 0.07 8,887,900,200 24,843,714 4.270 2024-11-29
263 2024-11-29 5,794,400 -65,000 0.06 9,031,400,200 24,869,565 4.292 2024-11-27
264 2024-11-27 5,859,400 7,800 0.06 9,124,900,200 24,328,229 4.152 2024-11-25
265 2024-11-26 5,851,600 -368,000 0.06 9,183,900,200 24,342,656 4.160 2024-11-22
266 2024-11-25 6,219,600 1,705,000 0.07 9,108,900,200 26,619,888 4.280 2024-11-21
267 2024-11-22 4,514,600 -8,600 0.05 9,096,400,200 19,566,276 4.334 2024-11-20
268 2024-11-20 4,523,200 -20,000 0.05 9,078,900,200 19,295,971 4.266 2024-11-18
269 2024-11-19 4,543,200 -260,000 0.05 9,052,400,200 19,272,254 4.242 2024-11-15
270 2024-11-18 4,803,200 -152,000 0.05 8,838,900,200 20,336,749 4.234 2024-11-14
271 2024-11-15 4,955,200 -75,000 0.06 8,774,400,200 21,674,045 4.374 2024-11-13
272 2024-11-14 5,030,200 61,200 0.06 8,842,400,200 21,971,914 4.368 2024-11-12
273 2024-11-13 4,969,000 -39,400 0.06 8,842,400,200 22,678,516 4.564 2024-11-11
274 2024-11-12 5,008,400 35,200 0.06 8,771,900,200 22,968,522 4.586 2024-11-08
275 2024-11-11 4,973,200 84,200 0.06 8,991,900,200 22,856,827 4.596 2024-11-07
276 2024-11-08 4,889,000 2,200 0.05 9,082,400,200 21,971,166 4.494 2024-11-06
277 2024-11-07 4,886,800 -32,600 0.05 8,915,400,200 22,528,148 4.610 2024-11-05
278 2024-11-06 4,919,400 49,000 0.06 8,915,400,200 21,881,491 4.448 2024-11-04
279 2024-11-05 4,870,400 3,000 0.05 8,935,400,200 21,429,760 4.400 2024-11-01
280 2024-11-04 4,867,400 -600 0.05 8,956,900,200 21,465,234 4.410 2024-10-31
281 2024-11-01 4,868,000 22,000 0.05 9,006,900,200 21,565,240 4.430 2024-10-30
282 2024-10-31 4,846,000 2,000 0.05 9,279,400,200 21,971,764 4.534 2024-10-29
283 2024-10-30 4,844,000 -49,000 0.05 9,279,400,200 21,817,376 4.504 2024-10-28
284 2024-10-29 4,893,000 -10,000 0.05 9,223,900,200 21,822,780 4.460 2024-10-25
285 2024-10-28 4,903,000 509,400 0.05 9,243,900,200 21,602,618 4.406 2024-10-24
286 2024-10-25 4,393,600 -6,400 0.05 9,282,900,200 19,903,008 4.530 2024-10-23
287 2024-10-24 4,400,000 50,000 0.05 9,079,900,200 19,509,600 4.434 2024-10-22
288 2024-10-23 4,350,000 -645,000 0.05 9,079,900,200 19,218,300 4.418 2024-10-21
289 2024-10-22 4,995,000 -307,000 0.06 8,891,400,200 22,577,400 4.520 2024-10-18
290 2024-10-21 5,302,000 -572,000 0.06 8,962,400,200 22,628,936 4.268 2024-10-17
291 2024-10-18 5,874,000 -87,000 0.06 9,053,400,200 25,387,428 4.322 2024-10-16
292 2024-10-17 5,961,000 900,000 0.07 9,058,900,200 26,049,570 4.370 2024-10-15
293 2024-10-16 5,061,000 -326,800 0.06 9,058,900,200 23,219,868 4.588 2024-10-14
294 2024-10-15 5,387,800 -738,000 0.06 8,707,400,200 25,107,148 4.660 2024-10-10
295 2024-10-14 6,125,800 -178,800 0.07 8,737,400,200 27,811,132 4.540 2024-10-09
296 2024-10-10 6,304,600 318,400 0.07 8,642,900,200 29,089,424 4.614 2024-10-08
297 2024-10-09 5,986,200 1,004,200 0.07 8,752,400,200 31,786,722 5.310 2024-10-07
298 2024-10-08 4,982,000 -1,340,800 0.06 8,608,400,200 25,607,480 5.140 2024-10-04
299 2024-10-07 6,322,800 15,000 0.08 8,352,900,200 31,032,302 4.908 2024-10-03
300 2024-10-04 6,307,800 1,083,000 0.08 8,329,900,200 32,043,624 5.080 2024-10-02
301 2024-10-03 5,224,800 327,200 0.06 8,250,400,200 24,472,963 4.684 2024-09-30
302 2024-10-02 4,897,600 34,800 0.06 8,021,900,200 21,510,259 4.392 2024-09-27
303 2024-09-30 4,862,800 1,081,600 0.06 7,965,400,200 20,093,090 4.132 2024-09-26
304 2024-09-27 3,781,200 -627,600 0.05 8,175,900,200 14,610,557 3.864 2024-09-25
305 2024-09-26 4,408,800 -663,000 0.05 8,175,900,200 16,965,062 3.848 2024-09-24
306 2024-09-25 5,071,800 10,000 0.06 8,273,400,200 18,441,065 3.636 2024-09-23
307 2024-09-24 5,061,800 10,000 0.06 7,969,900,200 18,424,952 3.640 2024-09-20
308 2024-09-23 5,051,800 -537,400 0.06 7,926,900,200 18,135,962 3.590 2024-09-19
309 2024-09-20 5,589,200 62,000 0.07 7,949,900,200 19,439,238 3.478 2024-09-17
310 2024-09-17 5,527,200 -1,200 0.07 7,925,400,200 18,869,861 3.414 2024-09-13
311 2024-09-13 5,528,400 70,000 0.07 7,990,400,200 18,741,276 3.390 2024-09-11
312 2024-09-12 5,458,400 75,000 0.07 8,029,900,200 18,525,810 3.394 2024-09-10
313 2024-09-11 5,383,400 190,000 0.07 8,029,900,200 18,195,892 3.380 2024-09-09
314 2024-09-09 5,193,400 80,000 0.06 8,127,400,200 17,792,588 3.426 2024-09-04
315 2024-09-05 5,113,400 174,000 0.06 8,206,900,200 17,559,416 3.434 2024-09-03
316 2024-09-04 4,939,400 130,000 0.06 8,220,400,200 17,011,294 3.444 2024-09-02
317 2024-09-03 4,809,400 -20,000 0.06 8,115,400,200 16,823,281 3.498 2024-08-30
318 2024-08-28 4,829,400 800 0.06 8,306,400,200 16,603,477 3.438 2024-08-26
319 2024-08-27 4,828,600 90,000 0.06 8,306,400,200 16,484,840 3.414 2024-08-23
320 2024-08-23 4,738,600 -700,000 0.06 8,165,400,200 16,025,945 3.382 2024-08-21
321 2024-08-21 5,438,600 42,800 0.07 8,102,900,200 18,763,170 3.450 2024-08-19
322 2024-08-20 5,395,800 200 0.06 8,331,400,200 18,345,720 3.400 2024-08-16
323 2024-08-19 5,395,600 314,000 0.06 8,308,400,200 17,999,722 3.336 2024-08-15
324 2024-08-16 5,081,600 400,000 0.06 8,169,900,200 16,982,707 3.342 2024-08-14
325 2024-08-09 4,681,600 -700,000 0.06 8,317,900,200 15,561,638 3.324 2024-08-07
326 2024-08-08 5,381,600 -16,000 0.07 8,116,900,200 17,683,938 3.286 2024-08-06
327 2024-08-07 5,397,600 -8,000 0.07 8,116,900,200 17,736,514 3.286 2024-08-05
328 2024-08-06 5,405,600 177,800 0.07 8,075,900,200 17,957,403 3.322 2024-08-02
329 2024-08-05 5,227,800 -200 0.06 8,106,900,200 17,899,987 3.424 2024-08-01
330 2024-08-02 5,228,000 -90,000 0.07 8,027,900,200 18,057,512 3.454 2024-07-31
331 2024-08-01 5,318,000 -41,600 0.06 8,299,400,200 17,900,388 3.366 2024-07-30
332 2024-07-29 5,359,600 -10,200 0.06 8,318,900,200 18,040,414 3.366 2024-07-25
333 2024-07-26 5,369,800 19,600 0.06 8,263,900,200 18,429,154 3.432 2024-07-24
334 2024-07-25 5,350,200 620,000 0.07 8,221,900,200 18,650,797 3.486 2024-07-23
335 2024-07-24 4,730,200 -138,400 0.06 8,221,900,200 16,782,750 3.548 2024-07-22
336 2024-07-23 4,868,600 52,600 0.06 8,319,400,200 16,942,728 3.480 2024-07-19
337 2024-07-19 4,816,000 -126,000 0.06 8,094,900,200 17,260,544 3.584 2024-07-17
338 2024-07-18 4,942,000 42,600 0.06 8,014,400,200 17,603,404 3.562 2024-07-16
339 2024-07-17 4,899,400 428,000 0.06 8,014,400,200 17,696,633 3.612 2024-07-15
340 2024-07-16 4,471,400 -166,000 0.06 8,038,400,200 16,588,894 3.710 2024-07-12
341 2024-07-15 4,637,400 -169,400 0.06 8,017,400,200 16,852,312 3.634 2024-07-11
342 2024-07-12 4,806,800 16,400 0.06 8,008,400,200 16,996,845 3.536 2024-07-10
343 2024-07-11 4,790,400 31,200 0.06 8,011,400,200 16,910,112 3.530 2024-07-09
344 2024-07-10 4,759,200 -773,600 0.06 8,011,400,200 16,676,237 3.504 2024-07-08
345 2024-07-08 5,532,800 3,000 0.07 7,925,400,200 19,851,686 3.588 2024-07-04
346 2024-07-04 5,529,800 1,600 0.07 7,915,900,200 19,199,466 3.472 2024-07-02
347 2024-07-03 5,528,200 -12,000 0.07 7,935,900,200 19,337,644 3.498 2024-06-28
348 2024-07-02 5,540,200 -30,000 0.07 7,955,400,200 19,545,826 3.528 2024-06-27
349 2024-06-27 5,570,200 2,000 0.07 8,039,400,200 19,941,316 3.580 2024-06-25
350 2024-06-26 5,568,200 -30,000 0.07 8,039,400,200 20,156,884 3.620 2024-06-24
351 2024-06-25 5,598,200 70,000 0.07 7,910,900,200 20,366,252 3.638 2024-06-21
352 2024-06-24 5,528,200 461,800 0.07 7,928,900,200 20,432,227 3.696 2024-06-20
353 2024-06-21 5,066,400 -436,000 0.07 7,789,400,200 19,090,195 3.768 2024-06-19
354 2024-06-19 5,502,400 24,000 0.07 7,836,900,200 20,050,746 3.644 2024-06-17
355 2024-06-18 5,478,400 30,000 0.07 7,777,900,200 19,996,160 3.650 2024-06-14
356 2024-06-14 5,448,400 -13,800 0.07 7,733,400,200 19,832,176 3.640 2024-06-12
357 2024-06-13 5,462,200 5,000 0.07 7,699,900,200 20,155,518 3.690 2024-06-11
358 2024-06-12 5,457,200 146,000 0.07 7,699,900,200 20,202,554 3.702 2024-06-07
359 2024-06-11 5,311,200 297,400 0.07 7,647,400,200 19,991,357 3.764 2024-06-06
360 2024-06-07 5,013,800 600 0.07 7,637,900,200 18,741,584 3.738 2024-06-05
361 2024-06-06 5,013,200 -168,000 0.07 7,637,900,200 18,699,236 3.730 2024-06-04
362 2024-06-05 5,181,200 -175,000 0.07 7,539,900,200 19,346,601 3.734 2024-06-03
363 2024-05-31 5,356,200 154,200 0.07 7,688,900,200 19,807,228 3.698 2024-05-29
364 2024-05-30 5,202,000 -360,000 0.07 7,784,400,200 19,663,560 3.780 2024-05-28
365 2024-05-29 5,562,000 -168,000 0.07 7,784,400,200 21,102,228 3.794 2024-05-27
366 2024-05-28 5,730,000 375,000 0.07 7,912,400,200 21,372,900 3.730 2024-05-24
367 2024-05-27 5,355,000 350,000 0.07 8,093,400,200 20,456,100 3.820 2024-05-23
368 2024-05-24 5,005,000 -599,800 0.06 8,206,400,200 19,599,580 3.916 2024-05-22
369 2024-05-23 5,604,800 560,000 0.07 8,206,400,200 21,825,091 3.894 2024-05-21
370 2024-05-22 5,044,800 16,000 0.06 8,262,400,200 20,481,888 4.060 2024-05-20
371 2024-05-21 5,028,800 -7,800 0.06 8,178,400,200 20,316,352 4.040 2024-05-17
372 2024-05-20 5,036,600 19,000 0.06 8,395,900,200 20,085,961 3.988 2024-05-16
373 2024-05-17 5,017,600 -15,000 0.06 8,148,900,200 19,859,661 3.958 2024-05-14
374 2024-05-14 5,032,600 993,000 0.06 8,349,900,200 19,556,684 3.886 2024-05-10
375 2024-05-13 4,039,600 -219,000 0.05 8,317,900,200 15,649,410 3.874 2024-05-09
376 2024-05-10 4,258,600 -40,600 0.05 8,346,400,200 16,148,611 3.792 2024-05-08
377 2024-05-09 4,299,200 234,000 0.05 8,410,900,200 16,551,920 3.850 2024-05-07
378 2024-05-08 4,065,200 506,000 0.05 8,410,900,200 15,976,236 3.930 2024-05-06
379 2024-05-07 3,559,200 -7,000 0.04 8,615,900,200 13,866,643 3.896 2024-05-03
380 2024-05-06 3,566,200 2,600 0.04 8,615,900,200 13,530,163 3.794 2024-05-02
381 2024-05-03 3,563,600 -4,800 0.04 8,615,900,200 12,928,741 3.628 2024-04-30
382 2024-05-02 3,568,400 -12,800 0.04 8,781,400,200 13,003,250 3.644 2024-04-29
383 2024-04-30 3,581,200 -1,543,000 0.04 8,781,400,200 13,035,568 3.640 2024-04-26
384 2024-04-29 5,124,200 -169,000 0.06 8,768,400,200 17,862,961 3.486 2024-04-25
385 2024-04-26 5,293,200 -161,000 0.06 8,846,400,200 18,526,200 3.500 2024-04-24
386 2024-04-25 5,454,200 -10,000 0.06 8,640,900,200 18,424,288 3.378 2024-04-23
387 2024-04-24 5,464,200 -10,000 0.06 8,640,900,200 17,878,862 3.272 2024-04-22
388 2024-04-22 5,474,200 5,000 0.06 8,568,400,200 18,042,963 3.296 2024-04-18
389 2024-04-18 5,469,200 6,000 0.06 8,475,400,200 17,884,284 3.270 2024-04-16
390 2024-04-16 5,463,200 4,000 0.06 8,412,400,200 18,662,291 3.416 2024-04-12
391 2024-04-15 5,459,200 -13,600 0.06 8,521,400,200 18,987,098 3.478 2024-04-11
392 2024-04-12 5,472,800 13,600 0.07 8,371,900,200 19,089,126 3.488 2024-04-10
393 2024-04-11 5,459,200 -6,000 0.06 8,434,400,200 18,659,546 3.418 2024-04-09
394 2024-04-09 5,465,200 -19,600 0.07 8,405,400,200 18,548,889 3.394 2024-04-05
395 2024-04-08 5,484,800 59,600 0.07 8,431,900,200 18,648,320 3.400 2024-04-03
396 2024-04-05 5,425,200 -4,600 0.06 8,528,900,200 18,803,743 3.466 2024-04-02
397 2024-04-03 5,429,800 -9,800 0.06 8,528,900,200 18,472,180 3.402 2024-03-28
398 2024-03-27 5,439,600 -1,400 0.06 8,485,900,200 18,320,573 3.368 2024-03-25
399 2024-03-21 5,441,000 -1,500,000 0.06 8,620,900,200 18,836,742 3.462 2024-03-19
400 2024-03-19 6,941,000 -10,000 0.08 8,560,400,200 24,154,680 3.480 2024-03-15
401 2024-03-18 6,951,000 -20,000 0.08 8,541,400,200 24,550,932 3.532 2024-03-14
402 2024-03-15 6,971,000 -507,000 0.08 8,504,900,200 24,928,296 3.576 2024-03-13
403 2024-03-14 7,478,000 -70,000 0.09 8,336,400,200 26,681,504 3.568 2024-03-12
404 2024-03-13 7,548,000 -235,800 0.09 8,336,400,200 25,708,488 3.406 2024-03-11
405 2024-03-04 7,783,800 -10,000 0.09 8,662,900,200 26,184,703 3.364 2024-02-29
406 2024-03-01 7,793,800 -50,000 0.09 8,660,900,200 26,140,405 3.354 2024-02-28
407 2024-02-29 7,843,800 -2,028,000 0.09 8,625,900,200 26,904,234 3.430 2024-02-27
408 2024-02-23 9,871,800 48,000 0.12 8,460,400,200 32,379,504 3.280 2024-02-21
409 2024-02-22 9,823,800 -10,000 0.11 8,620,400,200 31,357,570 3.192 2024-02-20
410 2024-02-21 9,833,800 -20,600 0.11 8,620,400,200 31,369,822 3.190 2024-02-19
411 2024-02-19 9,854,400 3,600 0.12 8,563,400,200 31,120,195 3.158 2024-02-15
412 2024-02-16 9,850,800 -12,000 0.11 8,588,400,200 30,951,214 3.142 2024-02-14
413 2024-02-15 9,862,800 -4,020,000 0.11 8,578,900,200 30,614,131 3.104 2024-02-08
414 2024-02-14 13,882,800 16,620 0.16 8,578,900,200 43,342,102 3.122 2024-02-07
415 2024-02-08 13,866,180 -3,042,600 0.16 8,609,900,200 44,177,649 3.186 2024-02-06
416 2024-02-05 16,908,780 10,000 0.20 8,614,400,200 50,827,793 3.006 2024-02-01
417 2024-02-02 16,898,780 2,000 0.20 8,555,900,200 49,682,413 2.940 2024-01-31
418 2024-02-01 16,896,780 34,000 0.20 8,650,400,200 51,129,656 3.026 2024-01-30
419 2024-01-31 16,862,780 -10,000 0.19 8,650,400,200 53,084,031 3.148 2024-01-29
420 2024-01-30 16,872,780 1,014,000 0.20 8,621,900,200 52,643,074 3.120 2024-01-26
421 2024-01-29 15,858,780 -184,000 0.18 8,596,900,200 51,414,165 3.242 2024-01-25
422 2024-01-26 16,042,780 175,800 0.19 8,589,400,200 51,689,837 3.222 2024-01-24
423 2024-01-25 15,866,980 999,800 0.18 8,739,900,200 48,902,032 3.082 2024-01-23
424 2024-01-24 14,867,180 510,000 0.17 8,739,900,200 44,214,993 2.974 2024-01-22
425 2024-01-22 14,357,180 44,000 0.16 8,742,900,200 44,650,830 3.110 2024-01-18
426 2024-01-19 14,313,180 714,600 0.17 8,625,400,200 44,284,979 3.094 2024-01-17
427 2024-01-18 13,598,580 7,000 0.16 8,285,900,200 44,304,174 3.258 2024-01-16
428 2024-01-15 13,591,580 8,800 0.16 8,246,400,200 46,727,852 3.438 2024-01-11
429 2024-01-12 13,582,780 2,000 0.16 8,291,400,200 45,638,141 3.360 2024-01-10
430 2024-01-10 13,580,780 1,300,600 0.16 8,256,400,200 46,364,783 3.414 2024-01-08
431 2024-01-09 12,280,180 500,000 0.15 8,147,900,200 43,373,596 3.532 2024-01-05
432 2024-01-08 11,780,180 8,400 0.14 8,167,900,200 42,220,165 3.584 2024-01-04
433 2024-01-05 11,771,780 692,600 0.14 8,149,400,200 42,166,516 3.582 2024-01-03
434 2024-01-04 11,079,180 500,000 0.14 8,057,900,200 40,505,482 3.656 2024-01-02
435 2024-01-03 10,579,180 135,000 0.13 8,057,900,200 39,079,491 3.694 2023-12-29
436 2024-01-02 10,444,180 107,400 0.13 8,027,400,200 38,518,136 3.688 2023-12-28
437 2023-12-29 10,336,780 -10,200 0.13 8,062,400,200 36,922,978 3.572 2023-12-27
438 2023-12-28 10,346,980 3,380,200 0.13 8,006,400,200 36,028,184 3.482 2023-12-22
439 2023-12-27 6,966,780 33,800 0.09 8,006,400,200 25,400,880 3.646 2023-12-21
440 2023-12-22 6,932,980 -6,000 0.09 7,918,400,200 25,319,243 3.652 2023-12-20
441 2023-12-20 6,938,980 45,000 0.09 8,031,900,200 25,396,667 3.660 2023-12-18
442 2023-12-19 6,893,980 209,400 0.09 7,839,400,200 25,562,878 3.708 2023-12-15
443 2023-12-18 6,684,580 1,550,000 0.09 7,733,400,200 24,265,025 3.630 2023-12-14
444 2023-12-14 5,134,580 -200,000 0.07 7,806,400,200 18,792,563 3.660 2023-12-12
445 2023-12-11 5,334,580 212,000 0.07 7,725,900,200 19,471,217 3.650 2023-12-07
446 2023-12-08 5,122,580 6,000 0.07 7,735,400,200 18,861,340 3.682 2023-12-06
447 2023-12-07 5,116,580 27,200 0.07 7,456,900,200 18,481,087 3.612 2023-12-05
448 2023-12-06 5,089,380 -21,508,000 0.07 7,456,900,200 18,820,527 3.698 2023-12-04
449 2023-12-05 26,597,380 1,001,000 0.36 7,486,900,200 99,846,565 3.754 2023-12-01
450 2023-12-04 25,596,380 15,000 0.34 7,460,900,200 97,982,943 3.828 2023-11-30
451 2023-12-01 25,581,380 -267,600 0.34 7,460,900,200 98,232,499 3.840 2023-11-29
452 2023-11-30 25,848,980 -2,000,000 0.35 7,454,900,200 101,483,095 3.926 2023-11-28
453 2023-11-27 27,848,980 -386,800 0.37 7,469,900,200 112,398,483 4.036 2023-11-23
454 2023-11-23 28,235,780 104,600 0.37 7,545,900,200 111,644,274 3.954 2023-11-21
455 2023-11-22 28,131,180 100,200 0.37 7,545,900,200 112,524,720 4.000 2023-11-20
456 2023-11-21 28,030,980 -5,000 0.37 7,590,900,200 109,432,946 3.904 2023-11-17
457 2023-11-20 28,035,980 -484,400 0.37 7,577,900,200 111,414,985 3.974 2023-11-16
458 2023-11-17 28,520,380 990,000 0.38 7,551,400,200 115,507,539 4.050 2023-11-15
459 2023-11-15 27,530,380 193,000 0.36 7,590,900,200 107,588,725 3.908 2023-11-13
460 2023-11-14 27,337,380 42,000 0.36 7,561,900,200 104,264,767 3.814 2023-11-10
461 2023-11-10 27,295,380 -1,600 0.38 7,270,400,200 107,652,979 3.944 2023-11-08
462 2023-11-09 27,296,980 151,200 0.38 7,169,400,200 108,587,386 3.978 2023-11-07
463 2023-11-08 27,145,780 5,868,200 0.38 7,169,400,200 108,908,869 4.012 2023-11-06
464 2023-11-07 21,277,580 -18,400 0.30 7,093,900,200 82,088,904 3.858 2023-11-03
465 2023-11-06 21,295,980 147,000 0.30 7,117,900,200 79,646,965 3.740 2023-11-02
466 2023-11-02 21,148,980 100,000 0.29 7,355,400,200 78,124,332 3.694 2023-10-31
467 2023-11-01 21,048,980 -9,600 0.29 7,355,400,200 79,649,340 3.784 2023-10-30
468 2023-10-31 21,058,580 293,000 0.29 7,196,400,200 78,632,738 3.734 2023-10-27
469 2023-10-27 20,765,580 13,489,800 0.29 7,143,900,200 75,545,180 3.638 2023-10-25
470 2023-10-26 7,275,780 11,800 0.10 7,119,400,200 25,887,225 3.558 2023-10-24
471 2023-10-25 7,263,980 12,600 0.10 7,119,400,200 26,121,272 3.596 2023-10-20
472 2023-10-24 7,251,380 508,400 0.10 7,194,900,200 26,322,509 3.630 2023-10-19
473 2023-10-20 6,742,980 5,000 0.10 7,090,400,200 25,016,456 3.710 2023-10-18
474 2023-10-18 6,737,980 -86,000 0.09 7,234,400,200 25,173,093 3.736 2023-10-16
475 2023-10-17 6,823,980 1,008,800 0.09 7,227,900,200 25,985,716 3.808 2023-10-13
476 2023-10-16 5,815,180 -1,600 0.08 7,052,900,200 22,946,700 3.946 2023-10-12
477 2023-10-13 5,816,780 -16,000 0.08 7,152,400,200 22,592,374 3.884 2023-10-11
478 2023-10-12 5,832,780 52,000 0.08 7,083,400,200 22,187,895 3.804 2023-10-10
479 2023-10-10 5,780,780 -1,000 0.08 7,082,400,200 21,666,363 3.748 2023-10-06
480 2023-10-09 5,781,780 1,000 0.08 7,096,400,200 21,323,205 3.688 2023-10-05
481 2023-10-06 5,780,780 7,200 0.08 7,077,400,200 21,273,270 3.680 2023-10-04
482 2023-10-05 5,773,580 500,000 0.08 7,134,900,200 21,627,831 3.746 2023-10-03
483 2023-10-03 5,273,580 8,000 0.07 7,081,900,200 19,564,982 3.710 2023-09-28
484 2023-09-29 5,265,580 1,000 0.07 7,109,400,200 19,809,112 3.762 2023-09-27
485 2023-09-28 5,264,580 7,200 0.07 7,112,900,200 19,731,646 3.748 2023-09-26
486 2023-09-27 5,257,380 -10,000 0.07 7,112,900,200 20,062,162 3.816 2023-09-25
487 2023-09-26 5,267,380 1,000 0.07 7,211,400,200 20,658,664 3.922 2023-09-22
488 2023-09-25 5,266,380 13,600 0.07 7,073,900,200 19,927,982 3.784 2023-09-21
489 2023-09-22 5,252,780 20,000 0.07 7,092,400,200 20,254,720 3.856 2023-09-20
490 2023-09-19 5,232,780 10,000 0.08 6,836,400,200 20,972,982 4.008 2023-09-15
491 2023-09-18 5,222,780 -16,400 0.08 6,842,900,200 20,870,229 3.996 2023-09-14
492 2023-09-15 5,239,180 16,000 0.08 6,834,400,200 20,789,066 3.968 2023-09-13
493 2023-09-13 5,223,180 26,000 0.08 6,905,400,200 20,924,059 4.006 2023-09-11
494 2023-09-12 5,197,180 -117,000 0.07 7,086,400,200 20,913,452 4.024 2023-09-07
495 2023-09-11 5,314,180 26,000 0.07 7,176,900,200 21,809,395 4.104 2023-09-06
496 2023-09-06 5,288,180 117,600 0.07 7,209,900,200 22,337,272 4.224 2023-09-04
497 2023-09-05 5,170,580 -15,000 0.07 7,349,900,200 21,230,401 4.106 2023-08-31
498 2023-08-31 5,185,580 -25,800 0.07 7,153,400,200 21,561,642 4.158 2023-08-29
499 2023-08-30 5,211,380 -22,800 0.07 7,217,900,200 21,147,780 4.058 2023-08-28
500 2023-08-28 5,234,180 -60,000 0.08 6,728,400,200 21,355,454 4.080 2023-08-24
501 2023-08-22 5,294,180 -153,000 0.08 6,611,400,200 20,827,304 3.934 2023-08-18
502 2023-08-21 5,447,180 50,000 0.08 6,478,400,200 22,311,649 4.096 2023-08-17
503 2023-08-16 5,397,180 8,000 0.09 6,342,400,200 22,301,148 4.132 2023-08-14
504 2023-08-15 5,389,180 22,000 0.09 6,204,900,200 22,688,448 4.210 2023-08-11
505 2023-08-11 5,367,180 20,000 0.09 6,049,400,200 23,078,874 4.300 2023-08-09
506 2023-08-08 5,347,180 40,000 0.09 6,063,900,200 23,570,369 4.408 2023-08-04
507 2023-08-04 5,307,180 513,000 0.09 6,154,400,200 22,927,018 4.320 2023-08-02
508 2023-08-02 4,794,180 -120,800 0.08 5,904,900,200 21,477,926 4.480 2023-07-31
509 2023-08-01 4,914,980 -28,600 0.08 5,904,900,200 21,606,252 4.396 2023-07-28
510 2023-07-31 4,943,580 16,000 0.08 5,942,900,200 21,089,312 4.266 2023-07-27
511 2023-07-28 4,927,580 -15,000 0.08 5,905,400,200 20,449,457 4.150 2023-07-26
512 2023-07-27 4,942,580 -258,000 0.08 5,975,900,200 20,679,755 4.184 2023-07-25
513 2023-07-26 5,200,580 325,000 0.09 5,975,900,200 20,531,890 3.948 2023-07-24
514 2023-07-25 4,875,580 -10,000 0.08 5,986,400,200 19,687,592 4.038 2023-07-21
515 2023-07-24 4,885,580 40,400 0.09 5,684,400,200 19,503,235 3.992 2023-07-20
516 2023-07-21 4,845,180 170,000 0.09 5,571,900,200 19,574,527 4.040 2023-07-19
517 2023-07-20 4,675,180 -50,000 0.09 5,451,900,200 18,934,479 4.050 2023-07-18
518 2023-07-19 4,725,180 -12,200 0.09 5,451,900,200 19,600,047 4.148 2023-07-14
519 2023-07-18 4,737,380 -719,400 0.09 5,506,900,200 19,707,501 4.160 2023-07-13
520 2023-07-13 5,456,780 -13,000 0.10 5,529,900,200 21,423,318 3.926 2023-07-11
521 2023-07-10 5,469,780 -167,400 0.10 5,649,400,200 21,200,867 3.876 2023-07-06
522 2023-07-07 5,637,180 10,000 0.10 5,692,900,200 22,233,038 3.944 2023-07-05
523 2023-07-06 5,627,180 -1,450,000 0.10 5,682,400,200 22,531,229 4.004 2023-07-04
524 2023-07-05 7,077,180 96,000 0.12 5,682,400,200 28,167,176 3.980 2023-07-03
525 2023-07-04 6,981,180 133,200 0.12 5,712,400,200 26,821,694 3.842 2023-06-30
526 2023-07-03 6,847,980 -101,000 0.12 5,702,900,200 26,405,811 3.856 2023-06-29
527 2023-06-30 6,948,980 25,000 0.12 5,757,900,200 27,323,389 3.932 2023-06-28
528 2023-06-29 6,923,980 66,000 0.12 5,916,400,200 27,003,522 3.900 2023-06-27
529 2023-06-27 6,857,980 7,400 0.12 5,873,900,200 26,183,768 3.818 2023-06-23
530 2023-06-26 6,850,580 27,200 0.12 5,877,900,200 26,689,860 3.896 2023-06-21
531 2023-06-23 6,823,380 10,000 0.12 5,910,400,200 27,457,281 4.024 2023-06-20
532 2023-06-21 6,813,380 -4,000 0.11 6,078,400,200 27,989,365 4.108 2023-06-19
533 2023-06-20 6,817,380 -1,200 0.11 5,996,900,200 28,305,762 4.152 2023-06-16
534 2023-06-19 6,818,580 -238,000 0.11 6,044,400,200 28,147,098 4.128 2023-06-15
535 2023-06-16 7,056,580 -211,000 0.12 6,050,900,200 28,071,075 3.978 2023-06-14
536 2023-06-15 7,267,580 -3,000 0.12 6,148,900,200 28,721,476 3.952 2023-06-13
537 2023-06-13 7,270,580 -10,000 0.12 6,132,900,200 28,093,521 3.864 2023-06-09
538 2023-06-09 7,280,580 10,000 0.12 6,154,400,200 28,088,478 3.858 2023-06-07
539 2023-06-08 7,270,580 1,993,400 0.11 6,326,400,200 27,322,840 3.758 2023-06-06
540 2023-06-07 5,277,180 20,000 0.08 6,326,400,200 19,926,632 3.776 2023-06-05
541 2023-06-06 5,257,180 -500,000 0.08 6,387,400,200 19,766,997 3.760 2023-06-02
542 2023-06-05 5,757,180 800 0.09 6,254,400,200 20,530,104 3.566 2023-06-01
543 2023-06-02 5,756,380 500,000 0.09 6,286,900,200 20,446,662 3.552 2023-05-31
544 2023-05-31 5,256,380 3,000 0.09 6,136,400,200 18,859,891 3.588 2023-05-29
545 2023-05-30 5,253,380 -1,999,000 0.09 6,091,900,200 19,101,290 3.636 2023-05-25
546 2023-05-29 7,252,380 2,000 0.12 6,061,400,200 26,848,311 3.702 2023-05-24
547 2023-05-25 7,250,380 -31,400 0.12 6,090,400,200 27,406,436 3.780 2023-05-23
548 2023-05-24 7,281,780 31,400 0.12 6,090,400,200 27,947,472 3.838 2023-05-22
549 2023-05-19 7,250,380 110,000 0.12 6,251,400,200 27,565,945 3.802 2023-05-17
550 2023-05-17 7,140,380 -19,200 0.11 6,241,900,200 27,561,867 3.860 2023-05-15
551 2023-05-15 7,159,580 20,000 0.11 6,366,400,200 27,206,404 3.800 2023-05-11
552 2023-05-12 7,139,580 10,800 0.11 6,400,900,200 26,759,146 3.748 2023-05-10
553 2023-05-11 7,128,780 -800 0.11 6,412,400,200 26,576,092 3.728 2023-05-09
554 2023-05-10 7,129,580 -20,000 0.11 6,412,400,200 27,448,883 3.850 2023-05-08
555 2023-05-09 7,149,580 20,000 0.11 6,399,900,200 27,368,592 3.828 2023-05-05
556 2023-05-08 7,129,580 13,800 0.11 6,356,900,200 27,006,849 3.788 2023-05-04
557 2023-05-05 7,115,780 130,000 0.11 6,321,900,200 26,840,722 3.772 2023-05-03
558 2023-05-04 6,985,780 6,000 0.11 6,323,900,200 26,713,623 3.824 2023-05-02
559 2023-04-28 6,979,780 -5,200 0.11 6,495,900,200 26,579,002 3.808 2023-04-26
560 2023-04-27 6,984,980 1,086,200 0.11 6,495,900,200 26,277,495 3.762 2023-04-25
561 2023-04-26 5,898,780 2,000 0.09 6,505,400,200 22,981,647 3.896 2023-04-24
562 2023-04-25 5,896,780 314,200 0.09 6,230,400,200 23,044,616 3.908 2023-04-21
563 2023-04-24 5,582,580 -2,400 0.09 6,230,400,200 22,464,302 4.024 2023-04-20
564 2023-04-21 5,584,980 64,200 0.09 6,214,400,200 22,518,639 4.032 2023-04-19
565 2023-04-20 5,520,780 110,000 0.09 6,192,900,200 22,778,738 4.126 2023-04-18
566 2023-04-19 5,410,780 245,200 0.09 6,192,900,200 22,606,239 4.178 2023-04-17
567 2023-04-18 5,165,580 190,000 0.08 6,221,400,200 21,147,885 4.094 2023-04-14
568 2023-04-17 4,975,580 2,200 0.08 6,242,400,200 20,350,122 4.090 2023-04-13
569 2023-04-13 4,973,380 17,800 0.08 6,377,400,200 20,719,101 4.166 2023-04-11
570 2023-04-12 4,955,580 -40,000 0.08 6,377,400,200 20,644,946 4.166 2023-04-06
571 2023-04-11 4,995,580 16,800 0.08 6,396,900,200 20,761,630 4.156 2023-04-04
572 2023-04-06 4,978,780 33,200 0.08 6,447,900,200 21,040,324 4.226 2023-04-03
573 2023-04-04 4,945,580 30,000 0.08 6,473,400,200 20,890,130 4.224 2023-03-31
574 2023-04-03 4,915,580 10,000 0.07 6,603,400,200 20,615,943 4.194 2023-03-30
575 2023-03-31 4,905,580 -35,200 0.07 6,644,900,200 20,436,646 4.166 2023-03-29
576 2023-03-30 4,940,780 20,000 0.08 6,501,900,200 20,138,619 4.076 2023-03-28
577 2023-03-29 4,920,780 -50,000 0.08 6,501,900,200 19,860,268 4.036 2023-03-27
578 2023-03-28 4,970,780 -260,000 0.08 6,392,900,200 20,628,737 4.150 2023-03-24
579 2023-03-27 5,230,780 10,000 0.08 6,338,400,200 21,550,814 4.120 2023-03-23
580 2023-03-23 5,220,780 -10,000 0.08 6,243,900,200 20,308,834 3.890 2023-03-21
581 2023-03-22 5,230,780 -595,800 0.08 6,243,900,200 19,918,810 3.808 2023-03-20
582 2023-03-21 5,826,580 -45,200 0.09 6,288,900,200 22,816,887 3.916 2023-03-17
583 2023-03-20 5,871,780 -1,000,000 0.09 6,184,400,200 22,054,406 3.756 2023-03-16
584 2023-03-17 6,871,780 4,800 0.11 6,195,400,200 26,181,482 3.810 2023-03-15
585 2023-03-16 6,866,980 -16,800 0.12 5,873,400,200 25,558,900 3.722 2023-03-14
586 2023-03-15 6,883,780 -400 0.12 5,873,400,200 26,378,645 3.832 2023-03-13
587 2023-03-14 6,884,180 500,000 0.11 6,014,900,200 25,540,308 3.710 2023-03-10
588 2023-03-13 6,384,180 90,200 0.11 5,943,900,200 24,668,472 3.864 2023-03-09
589 2023-03-10 6,293,980 2,000 0.11 5,876,400,200 24,697,578 3.924 2023-03-08
590 2023-03-09 6,291,980 170,000 0.11 5,823,400,200 25,482,519 4.050 2023-03-07
591 2023-03-07 6,121,980 50,000 0.10 5,850,400,200 25,406,217 4.150 2023-03-03
592 2023-03-06 6,071,980 10,000 0.10 5,830,900,200 24,688,671 4.066 2023-03-02
593 2023-03-03 6,061,980 -1,010,400 0.11 5,696,400,200 24,987,482 4.122 2023-03-01
594 2023-03-02 7,072,380 10,000 0.13 5,584,900,200 27,299,387 3.860 2023-02-28
595 2023-03-01 7,062,380 -1,344,200 0.13 5,351,900,200 27,613,906 3.910 2023-02-27
596 2023-02-28 8,406,580 141,600 0.16 5,326,900,200 33,172,365 3.946 2023-02-24
597 2023-02-27 8,264,980 21,000 0.16 5,245,400,200 33,803,768 4.090 2023-02-23
598 2023-02-24 8,243,980 10,000 0.16 5,267,900,200 33,223,239 4.030 2023-02-22
599 2023-02-23 8,233,980 504,000 0.16 5,150,400,200 33,644,042 4.086 2023-02-21
600 2023-02-21 7,729,980 56,000 0.15 5,094,900,200 32,465,916 4.200 2023-02-17
601 2023-02-20 7,673,980 -26,000 0.15 5,084,400,200 32,936,722 4.292 2023-02-16
602 2023-02-17 7,699,980 -2,000 0.15 5,092,900,200 33,510,313 4.352 2023-02-15
603 2023-02-16 7,701,980 2,000 0.15 5,117,900,200 32,825,839 4.262 2023-02-14
604 2023-02-15 7,699,980 1,000 0.15 5,117,900,200 33,217,714 4.314 2023-02-13
605 2023-02-14 7,698,980 535,600 0.15 5,091,900,200 33,044,022 4.292 2023-02-10
606 2023-02-13 7,163,380 -12,000 0.14 5,090,400,200 32,106,269 4.482 2023-02-09
607 2023-02-10 7,175,380 499,400 0.14 5,101,900,200 31,342,060 4.368 2023-02-08
608 2023-02-09 6,675,980 -3,000 0.13 5,082,900,200 29,721,463 4.452 2023-02-07
609 2023-02-07 6,678,980 9,000 0.13 5,148,900,200 30,496,223 4.566 2023-02-03
610 2023-02-06 6,669,980 -2,200 0.13 5,104,900,200 30,775,288 4.614 2023-02-02
611 2023-02-02 6,672,180 400 0.13 5,256,900,200 29,864,678 4.476 2023-01-31
612 2023-02-01 6,671,780 1,121,000 0.13 5,256,900,200 30,063,041 4.506 2023-01-30
613 2023-01-31 5,550,780 -800 0.11 5,171,900,200 26,277,393 4.734 2023-01-27
614 2023-01-27 5,551,580 -1,000,000 0.11 5,182,900,200 24,993,213 4.502 2023-01-20
615 2023-01-26 6,551,580 -1,200 0.12 5,299,900,200 28,669,714 4.376 2023-01-19
616 2023-01-20 6,552,780 600 0.12 5,299,900,200 29,251,610 4.464 2023-01-18
617 2023-01-19 6,552,180 -10,000 0.13 4,997,900,200 28,960,636 4.420 2023-01-17
618 2023-01-18 6,562,180 20,000 0.13 4,997,900,200 29,083,582 4.432 2023-01-16
619 2023-01-16 6,542,180 1,200 0.13 5,019,400,200 28,903,351 4.418 2023-01-12
620 2023-01-13 6,540,980 985,000 0.13 5,004,400,200 29,277,426 4.476 2023-01-11
621 2023-01-12 5,555,980 9,000 0.11 5,007,900,200 25,035,246 4.506 2023-01-10
622 2023-01-11 5,546,980 -3,000 0.11 5,007,900,200 24,939,222 4.496 2023-01-09
623 2023-01-10 5,549,980 -2,200 0.11 5,104,900,200 24,275,613 4.374 2023-01-06
624 2023-01-09 5,552,180 -10,800 0.11 5,144,900,200 24,651,679 4.440 2023-01-05
625 2023-01-06 5,562,980 -1,200 0.11 5,159,900,200 24,265,719 4.362 2023-01-04
626 2023-01-05 5,564,180 -1,400 0.11 5,134,400,200 23,213,759 4.172 2023-01-03
627 2023-01-03 5,565,580 13,200 0.11 5,195,400,200 22,462,681 4.036 2022-12-29
628 2022-12-30 5,552,380 -200 0.11 5,148,400,200 22,986,853 4.140 2022-12-28
629 2022-12-29 5,552,580 70,000 0.11 5,223,400,200 22,610,106 4.072 2022-12-23
630 2022-12-28 5,482,580 28,600 0.10 5,223,400,200 22,741,742 4.148 2022-12-22
631 2022-12-22 5,453,980 137,800 0.10 5,243,900,200 21,434,141 3.930 2022-12-20
632 2022-12-21 5,316,180 7,800 0.10 5,243,900,200 21,562,426 4.056 2022-12-19
633 2022-12-20 5,308,380 -9,800 0.10 5,257,900,200 21,732,508 4.094 2022-12-16
634 2022-12-19 5,318,180 15,000 0.10 5,244,400,200 21,644,993 4.070 2022-12-15
635 2022-12-16 5,303,180 120,000 0.10 5,289,900,200 22,188,505 4.184 2022-12-14
636 2022-12-15 5,183,180 -9,800 0.10 5,350,900,200 21,572,395 4.162 2022-12-13
637 2022-12-14 5,192,980 11,000 0.10 5,350,900,200 21,384,692 4.118 2022-12-12
638 2022-12-13 5,181,980 -567,800 0.10 5,329,900,200 22,334,334 4.310 2022-12-09
639 2022-12-12 5,749,780 -9,800 0.11 5,440,400,200 24,206,574 4.210 2022-12-08
640 2022-12-09 5,759,580 -88,400 0.11 5,407,900,200 22,807,937 3.960 2022-12-07
641 2022-12-08 5,847,980 180,000 0.11 5,501,900,200 23,953,326 4.096 2022-12-06
642 2022-12-07 5,667,980 -68,600 0.10 5,501,900,200 23,714,828 4.184 2022-12-05
643 2022-12-06 5,736,580 30,000 0.10 5,655,900,200 21,936,682 3.824 2022-12-02
644 2022-12-05 5,706,580 -54,000 0.10 5,742,400,200 21,582,286 3.782 2022-12-01
645 2022-12-02 5,760,580 70,000 0.10 5,707,900,200 21,579,133 3.746 2022-11-30
646 2022-12-01 5,690,580 15,000 0.10 5,912,400,200 20,838,904 3.662 2022-11-29
647 2022-11-30 5,675,580 20,000 0.10 5,912,400,200 19,228,865 3.388 2022-11-28
648 2022-11-29 5,655,580 200 0.10 5,819,400,200 19,579,618 3.462 2022-11-25
649 2022-11-25 5,655,380 20,000 0.10 5,801,900,200 19,839,073 3.508 2022-11-23
650 2022-11-24 5,635,380 45,000 0.10 5,867,900,200 19,566,039 3.472 2022-11-22
651 2022-11-22 5,590,380 -38,000 0.10 5,782,400,200 20,572,598 3.680 2022-11-18
652 2022-11-21 5,628,380 32,600 0.10 5,812,900,200 20,678,668 3.674 2022-11-17
653 2022-11-18 5,595,780 -13,800 0.09 5,891,900,200 21,040,133 3.760 2022-11-16
654 2022-11-17 5,609,580 -9,200 0.10 5,847,900,200 21,080,802 3.758 2022-11-15
655 2022-11-16 5,618,780 -43,600 0.10 5,847,900,200 19,710,680 3.508 2022-11-14
656 2022-11-15 5,662,380 39,800 0.10 5,847,900,200 19,501,237 3.444 2022-11-11
657 2022-11-14 5,622,580 -30,000 0.09 5,952,900,200 17,564,940 3.124 2022-11-10
658 2022-11-11 5,652,580 34,800 0.10 5,872,400,200 18,235,223 3.226 2022-11-09
659 2022-11-10 5,617,780 10,000 0.09 6,015,900,200 18,549,910 3.302 2022-11-08
660 2022-11-09 5,607,780 -3,079,400 0.09 6,006,900,200 18,774,847 3.348 2022-11-07
661 2022-11-08 8,687,180 -22,400 0.14 6,106,900,200 27,798,976 3.200 2022-11-04
662 2022-11-07 8,709,580 -10,000 0.15 5,870,400,200 26,006,806 2.986 2022-11-03
663 2022-11-04 8,719,580 10,000 0.15 5,840,400,200 27,135,333 3.112 2022-11-02
664 2022-11-03 8,709,580 -83,400 0.15 5,655,400,200 26,546,800 3.048 2022-11-01
665 2022-11-01 8,792,980 420,000 0.16 5,347,400,200 24,391,727 2.774 2022-10-28
666 2022-10-31 8,372,980 -20,000 0.16 5,359,900,200 24,616,561 2.940 2022-10-27
667 2022-10-28 8,392,980 -30,000 0.16 5,264,400,200 24,356,428 2.902 2022-10-26
668 2022-10-27 8,422,980 43,000 0.16 5,384,900,200 23,938,109 2.842 2022-10-25
669 2022-10-26 8,379,980 1,579,400 0.16 5,384,900,200 23,128,745 2.760 2022-10-24
670 2022-10-25 6,800,580 30,000 0.13 5,233,900,200 20,809,775 3.060 2022-10-21
671 2022-10-24 6,770,580 -70,000 0.13 5,063,400,200 20,799,222 3.072 2022-10-20
672 2022-10-20 6,840,580 649,600 0.14 4,929,900,200 22,560,233 3.298 2022-10-18
673 2022-10-19 6,190,980 10,000 0.13 4,929,900,200 19,625,407 3.170 2022-10-17
674 2022-10-17 6,180,980 994,000 0.13 4,854,900,200 19,259,934 3.116 2022-10-13
675 2022-10-14 5,186,980 88,000 0.11 4,759,900,200 16,753,945 3.230 2022-10-12
676 2022-10-13 5,098,980 -9,600 0.11 4,789,900,200 16,469,705 3.230 2022-10-11
677 2022-10-12 5,108,580 6,800 0.11 4,789,900,200 17,123,960 3.352 2022-10-10
678 2022-10-11 5,101,780 10,000 0.11 4,728,900,200 17,846,026 3.498 2022-10-07
679 2022-10-07 5,091,780 -1,002,400 0.11 4,628,900,200 18,483,161 3.630 2022-10-05
680 2022-10-06 6,094,180 25,600 0.13 4,789,400,200 20,598,328 3.380 2022-10-03
681 2022-10-05 6,068,580 -1,000 0.13 4,789,400,200 20,633,172 3.400 2022-09-30
682 2022-10-03 6,069,580 15,400 0.13 4,733,900,200 20,842,938 3.434 2022-09-29
683 2022-09-30 6,054,180 542,000 0.13 4,672,400,200 21,032,221 3.474 2022-09-28
684 2022-09-29 5,512,180 520,000 0.12 4,580,400,200 19,965,116 3.622 2022-09-27
685 2022-09-28 4,992,180 -59,200 0.11 4,580,400,200 18,061,707 3.618 2022-09-26
686 2022-09-27 5,051,380 -90,000 0.11 4,523,400,200 17,891,988 3.542 2022-09-23
687 2022-09-26 5,141,380 470,000 0.12 4,466,900,200 18,642,644 3.626 2022-09-22
688 2022-09-23 4,671,380 200 0.11 4,395,400,200 17,237,392 3.690 2022-09-21
689 2022-09-22 4,671,180 -200 0.11 4,407,900,200 17,797,196 3.810 2022-09-20
690 2022-09-20 4,671,380 1,000,000 0.11 4,356,900,200 17,779,272 3.806 2022-09-16
691 2022-09-16 3,671,380 -47,600 0.08 4,338,900,200 14,333,068 3.904 2022-09-14
692 2022-09-14 3,718,980 -50,000 0.09 4,316,400,200 14,950,300 4.020 2022-09-09
693 2022-09-09 3,768,980 25,200 0.09 4,301,900,200 14,910,085 3.956 2022-09-07
694 2022-09-08 3,743,780 -10,000 0.09 4,192,400,200 15,027,533 4.014 2022-09-06
695 2022-09-07 3,753,780 20,200 0.09 4,192,400,200 15,075,180 4.016 2022-09-05
696 2022-09-05 3,733,580 7,800 0.09 4,273,400,200 15,486,890 4.148 2022-09-01
697 2022-09-02 3,725,780 100,000 0.09 4,330,400,200 15,715,340 4.218 2022-08-31
698 2022-09-01 3,625,780 200 0.08 4,284,900,200 15,112,251 4.168 2022-08-30
699 2022-08-31 3,625,580 35,800 0.08 4,284,900,200 15,227,436 4.200 2022-08-29
700 2022-08-30 3,589,780 -23,000 0.08 4,362,400,200 15,242,206 4.246 2022-08-26
701 2022-08-29 3,612,780 9,200 0.09 4,244,400,200 15,245,932 4.220 2022-08-25
702 2022-08-26 3,603,580 88,200 0.08 4,244,400,200 14,349,456 3.982 2022-08-24
703 2022-08-18 3,515,380 200 0.08 4,283,400,200 14,680,227 4.176 2022-08-16
704 2022-08-15 3,515,180 1,800 0.08 4,315,900,200 15,009,819 4.270 2022-08-11
705 2022-08-12 3,513,380 200 0.08 4,274,900,200 14,510,259 4.130 2022-08-10
706 2022-08-10 3,513,180 200 0.08 4,300,900,200 15,064,516 4.288 2022-08-08
707 2022-08-04 3,512,980 400 0.08 4,276,900,200 14,550,763 4.142 2022-08-02
708 2022-08-02 3,512,580 12,200 0.08 4,276,900,200 15,033,842 4.280 2022-07-29
709 2022-07-28 3,500,380 25,000 0.08 4,222,900,200 15,905,727 4.544 2022-07-26
710 2022-07-27 3,475,380 4,000 0.08 4,222,900,200 15,541,899 4.472 2022-07-25
711 2022-07-25 3,471,380 1,000 0.08 4,198,400,200 15,718,409 4.528 2022-07-21
712 2022-07-22 3,470,380 5,000 0.08 4,167,400,200 15,699,999 4.524 2022-07-20
713 2022-07-14 3,465,380 -50,000 0.08 4,179,400,200 15,490,249 4.470 2022-07-12
714 2022-07-13 3,515,380 4,000 0.08 4,179,400,200 15,959,825 4.540 2022-07-11
715 2022-07-12 3,511,380 51,000 0.08 4,198,400,200 16,622,873 4.734 2022-07-08
716 2022-07-11 3,460,380 11,000 0.08 4,121,400,200 16,263,786 4.700 2022-07-07
717 2022-07-08 3,449,380 -75,000 0.08 4,185,400,200 16,322,466 4.732 2022-07-06
718 2022-07-05 3,524,380 3,200 0.09 4,057,900,200 16,938,170 4.806 2022-06-30
719 2022-06-30 3,521,180 187,600 0.09 4,043,400,200 17,711,535 5.030 2022-06-28
720 2022-06-29 3,333,580 -130,000 0.08 4,033,900,200 16,684,568 5.005 2022-06-27
721 2022-06-28 3,463,580 -57,000 0.09 4,016,900,200 16,576,694 4.786 2022-06-24
722 2022-06-27 3,520,580 120,000 0.09 3,927,400,200 16,229,874 4.610 2022-06-23
723 2022-06-23 3,400,580 100,000 0.09 3,926,900,200 15,996,328 4.704 2022-06-21
724 2022-06-22 3,300,580 -1,500,000 0.08 3,926,900,200 15,156,263 4.592 2022-06-20
725 2022-06-21 4,800,580 1,510,000 0.12 3,938,400,200 22,063,466 4.596 2022-06-17
726 2022-06-20 3,290,580 -1,340,000 0.08 3,954,400,200 14,728,636 4.476 2022-06-16
727 2022-06-17 4,630,580 -125,000 0.12 3,854,400,200 21,532,197 4.650 2022-06-15
728 2022-06-16 4,755,580 1,440,000 0.12 3,869,900,200 21,571,311 4.536 2022-06-14
729 2022-06-15 3,315,580 -1,180,000 0.09 3,869,900,200 15,012,946 4.528 2022-06-13
730 2022-06-14 4,495,580 -79,800 0.12 3,782,900,200 21,354,005 4.750 2022-06-10
731 2022-06-13 4,575,380 80,000 0.12 3,818,400,200 21,504,286 4.700 2022-06-09
732 2022-06-10 4,495,380 -126,400 0.12 3,738,900,200 21,398,009 4.760 2022-06-08
733 2022-06-09 4,621,780 264,000 0.12 3,807,900,200 21,019,855 4.548 2022-06-07
734 2022-06-08 4,357,780 1,310,000 0.11 3,807,900,200 19,775,606 4.538 2022-06-06
735 2022-06-01 3,047,780 -10,000 0.08 3,781,900,200 13,081,072 4.292 2022-05-30
736 2022-05-31 3,057,780 -109,200 0.08 3,841,900,200 12,598,054 4.120 2022-05-27
737 2022-05-30 3,166,980 2,400 0.08 3,771,400,200 12,591,912 3.976 2022-05-26
738 2022-05-26 3,164,580 3,000 0.09 3,693,900,200 12,576,041 3.974 2022-05-24
739 2022-05-25 3,161,580 60,000 0.09 3,693,900,200 13,044,679 4.126 2022-05-23
740 2022-05-24 3,101,580 -20,000 0.08 3,658,900,200 13,101,074 4.224 2022-05-20
741 2022-05-23 3,121,580 2,000 0.08 3,699,400,200 12,592,454 4.034 2022-05-19
742 2022-05-20 3,119,580 102,200 0.09 3,659,400,200 13,095,997 4.198 2022-05-18
743 2022-05-19 3,017,380 -47,400 0.08 3,670,900,200 12,703,170 4.210 2022-05-17
744 2022-05-13 3,064,780 -10,000 0.09 3,602,900,200 12,093,622 3.946 2022-05-11
745 2022-05-12 3,074,780 68,000 0.08 3,634,900,200 11,819,454 3.844 2022-05-10
746 2022-05-11 3,006,780 10,200 0.08 3,634,900,200 11,966,984 3.980 2022-05-06
747 2022-05-10 2,996,580 -9,800 0.08 3,594,900,200 12,729,472 4.248 2022-05-05
748 2022-05-03 3,006,380 20,000 0.08 3,679,900,200 12,025,520 4.000 2022-04-28
749 2022-04-29 2,986,380 50,000 0.09 3,501,400,200 11,736,473 3.930 2022-04-27
750 2022-04-28 2,936,380 -6,000 0.09 3,407,900,200 11,263,954 3.836 2022-04-26
751 2022-04-27 2,942,380 8,000 0.09 3,407,900,200 11,045,695 3.754 2022-04-25
752 2022-04-26 2,934,380 -800 0.09 3,438,400,200 11,567,326 3.942 2022-04-22
753 2022-04-25 2,935,180 4,000 0.09 3,431,900,200 11,535,257 3.930 2022-04-21
754 2022-04-21 2,931,180 25,000 0.08 3,505,400,200 12,006,113 4.096 2022-04-19
755 2022-04-14 2,906,180 -17,800 0.08 3,502,400,200 12,205,956 4.200 2022-04-12
756 2022-04-13 2,923,980 -2,288,600 0.08 3,472,400,200 12,046,798 4.120 2022-04-11
757 2022-04-12 5,212,580 -95,000 0.15 3,541,900,200 22,726,849 4.360 2022-04-08
758 2022-04-11 5,307,580 10,000 0.15 3,511,900,200 23,470,119 4.422 2022-04-07
759 2022-04-08 5,297,580 82,000 0.15 3,486,900,200 23,934,466 4.518 2022-04-06
760 2022-04-07 5,215,580 13,000 0.15 3,421,900,200 24,669,693 4.730 2022-04-04
761 2022-04-06 5,202,580 14,000 0.15 3,421,900,200 23,411,610 4.500 2022-04-01
762 2022-03-30 5,188,580 -20,000 0.15 3,463,900,200 22,995,787 4.432 2022-03-28
763 2022-03-29 5,208,580 -20,000 0.15 3,433,900,200 22,542,734 4.328 2022-03-25
764 2022-03-28 5,228,580 -824,400 0.15 3,391,900,200 23,695,925 4.532 2022-03-24
765 2022-03-25 6,052,980 28,400 0.18 3,456,400,200 28,327,946 4.680 2022-03-23
766 2022-03-24 6,024,580 2,000 0.17 3,473,400,200 27,604,626 4.582 2022-03-22
767 2022-03-22 6,022,580 6,000 0.18 3,419,400,200 26,764,346 4.444 2022-03-18
768 2022-03-21 6,016,580 -83,400 0.18 3,368,400,200 26,954,278 4.480 2022-03-17
769 2022-03-18 6,099,980 -138,600 0.18 3,351,400,200 25,485,716 4.178 2022-03-16
770 2022-03-17 6,238,580 1,846,600 0.20 3,176,400,200 21,261,081 3.408 2022-03-15
771 2022-03-16 4,391,980 754,600 0.14 3,176,400,200 16,294,246 3.710 2022-03-14
772 2022-03-15 3,637,380 250,000 0.11 3,189,400,200 15,269,721 4.198 2022-03-11
773 2022-03-14 3,387,380 -2,800 0.11 3,064,400,200 14,802,851 4.370 2022-03-10
774 2022-03-11 3,390,180 7,800 0.11 2,982,400,200 14,659,138 4.324 2022-03-09
775 2022-03-10 3,382,380 227,000 0.11 3,016,400,200 14,571,293 4.308 2022-03-08
776 2022-03-09 3,155,380 46,800 0.10 3,016,400,200 14,003,576 4.438 2022-03-07
777 2022-03-08 3,108,580 30,000 0.10 2,981,400,200 14,467,331 4.654 2022-03-04
778 2022-03-07 3,078,580 10,000 0.10 2,944,400,200 15,035,785 4.884 2022-03-03
779 2022-03-04 3,068,580 -10,000 0.11 2,906,400,200 15,171,060 4.944 2022-03-02
780 2022-03-02 3,078,580 -90,000 0.11 2,792,400,200 15,516,043 5.040 2022-02-28
781 2022-03-01 3,168,580 -20,000 0.11 2,777,400,200 16,033,015 5.060 2022-02-25
782 2022-02-28 3,188,580 -51,800 0.12 2,740,900,200 15,917,391 4.992 2022-02-24
783 2022-02-25 3,240,380 10,200 0.12 2,764,900,200 16,930,986 5.225 2022-02-23
784 2022-02-24 3,230,180 91,600 0.12 2,691,900,200 16,603,125 5.140 2022-02-22
785 2022-02-23 3,138,580 -17,000 0.12 2,691,900,200 16,524,624 5.265 2022-02-21
786 2022-02-22 3,155,580 70,000 0.12 2,657,900,200 17,055,910 5.405 2022-02-18
787 2022-02-21 3,085,580 209,400 0.12 2,634,900,200 17,217,536 5.580 2022-02-17
788 2022-02-18 2,876,180 -10,000 0.11 2,613,400,200 16,005,942 5.565 2022-02-16
789 2022-02-17 2,886,180 30,000 0.11 2,628,900,200 15,671,957 5.430 2022-02-15
790 2022-02-16 2,856,180 80,000 0.11 2,628,900,200 15,509,057 5.430 2022-02-14
791 2022-02-15 2,776,180 10,000 0.10 2,658,900,200 15,338,395 5.525 2022-02-11
792 2022-02-14 2,766,180 20,000 0.11 2,599,400,200 15,449,115 5.585 2022-02-10
793 2022-02-11 2,746,180 -52,000 0.11 2,599,400,200 15,282,492 5.565 2022-02-09
794 2022-02-10 2,798,180 70,000 0.11 2,599,900,200 14,998,245 5.360 2022-02-08
795 2022-02-09 2,728,180 20,000 0.10 2,599,900,200 14,868,581 5.450 2022-02-07
796 2022-02-08 2,708,180 -40,000 0.10 2,589,900,200 14,922,072 5.510 2022-02-04
797 2022-02-07 2,748,180 20,000 0.10 2,645,900,200 14,372,981 5.230 2022-01-28
798 2022-02-04 2,728,180 60,000 0.10 2,605,900,200 14,500,277 5.315 2022-01-27
799 2022-01-27 2,668,180 10,000 0.10 2,566,900,200 14,608,286 5.475 2022-01-25
800 2022-01-26 2,658,180 1,000 0.10 2,566,900,200 14,965,553 5.630 2022-01-24
801 2022-01-25 2,657,180 10,000 0.10 2,579,400,200 15,371,786 5.785 2022-01-21
802 2022-01-24 2,647,180 80,000 0.10 2,595,400,200 15,406,588 5.820 2022-01-20
803 2022-01-21 2,567,180 26,800 0.10 2,545,400,200 14,286,357 5.565 2022-01-19
804 2022-01-20 2,540,380 20,000 0.10 2,537,900,200 14,276,936 5.620 2022-01-18
805 2022-01-19 2,520,380 10,000 0.10 2,523,900,200 14,252,749 5.655 2022-01-17
806 2022-01-17 2,510,380 200 0.10 2,528,900,200 14,346,822 5.715 2022-01-13
807 2022-01-14 2,510,180 20,000 0.10 2,518,900,200 14,609,248 5.820 2022-01-12
808 2022-01-13 2,490,180 41,800 0.10 2,516,400,200 13,808,048 5.545 2022-01-11
809 2022-01-12 2,448,380 30,000 0.10 2,516,400,200 13,600,751 5.555 2022-01-10
810 2022-01-11 2,418,380 -10,000 0.10 2,529,400,200 13,131,803 5.430 2022-01-07
811 2022-01-10 2,428,380 -10,000 0.10 2,529,400,200 12,955,407 5.335 2022-01-06
812 2022-01-07 2,438,380 50,000 0.10 2,539,900,200 12,813,687 5.255 2022-01-05
813 2022-01-06 2,388,380 11,800 0.10 2,454,400,200 13,171,916 5.515 2022-01-04
814 2022-01-05 2,376,580 10,000 0.10 2,454,400,200 13,249,434 5.575 2022-01-03
815 2022-01-03 2,366,580 20,000 0.10 2,429,400,200 12,779,532 5.400 2021-12-29
816 2021-12-30 2,346,580 10,000 0.10 2,401,900,200 12,882,724 5.490 2021-12-28
817 2021-12-29 2,336,580 17,000 0.10 2,401,900,200 13,014,751 5.570 2021-12-23
818 2021-12-21 2,319,580 10,000 0.10 2,364,400,200 13,024,442 5.615 2021-12-17
819 2021-12-20 2,309,580 26,600 0.10 2,352,900,200 13,303,181 5.760 2021-12-16
820 2021-12-16 2,282,980 20,000 0.10 2,306,400,200 13,252,699 5.805 2021-12-14
821 2021-12-14 2,262,980 -5,000 0.10 2,242,900,200 13,487,361 5.960 2021-12-10
822 2021-12-13 2,267,980 -10,000 0.10 2,222,900,200 13,653,240 6.020 2021-12-09
823 2021-12-08 2,277,980 64,200 0.10 2,187,900,200 12,938,926 5.680 2021-12-06
824 2021-12-06 2,213,780 7,800 0.10 2,186,400,200 13,149,853 5.940 2021-12-02
825 2021-12-03 2,205,980 -4,000 0.10 2,166,400,200 13,224,850 5.995 2021-12-01
826 2021-11-30 2,209,980 54,600 0.10 2,113,400,200 13,447,728 6.085 2021-11-26
827 2021-11-25 2,155,380 5,000 0.11 2,049,900,200 13,449,571 6.240 2021-11-23
828 2021-11-24 2,150,380 -4,000 0.10 2,049,900,200 13,622,657 6.335 2021-11-22
829 2021-11-23 2,154,380 10,000 0.11 2,049,900,200 13,712,629 6.365 2021-11-19
830 2021-11-22 2,144,380 15,000 0.10 2,047,900,200 13,691,866 6.385 2021-11-18
831 2021-11-18 2,129,380 -6,000 0.10 2,031,900,200 14,085,849 6.615 2021-11-16
832 2021-11-16 2,135,380 -5,000 0.11 2,030,400,200 13,858,616 6.490 2021-11-12
833 2021-11-15 2,140,380 4,000 0.11 2,030,400,200 13,709,134 6.405 2021-11-11
834 2021-11-10 2,136,380 400 0.11 1,993,900,200 13,117,373 6.140 2021-11-08
835 2021-11-09 2,135,980 6,000 0.11 1,989,400,200 13,253,756 6.205 2021-11-05
836 2021-11-08 2,129,980 -8,000 0.11 1,984,400,200 13,418,874 6.300 2021-11-04
837 2021-11-05 2,137,980 6,000 0.11 1,973,900,200 13,255,476 6.200 2021-11-03
838 2021-11-04 2,131,980 -7,400 0.11 1,953,900,200 13,314,215 6.245 2021-11-02
839 2021-10-29 2,139,380 7,000 0.11 1,910,400,200 13,649,244 6.380 2021-10-27
840 2021-10-26 2,132,380 -5,600 0.11 1,907,900,200 14,265,622 6.690 2021-10-22
841 2021-10-25 2,137,980 9,000 0.11 1,884,400,200 14,057,219 6.575 2021-10-21
842 2021-10-22 2,128,980 -7,000 0.11 1,885,900,200 14,104,493 6.625 2021-10-20
843 2021-10-21 2,135,980 -16,800 0.11 1,883,400,200 13,755,711 6.440 2021-10-19
844 2021-10-20 2,152,780 17,000 0.11 1,883,400,200 13,465,639 6.255 2021-10-18
845 2021-10-19 2,135,780 -10,000 0.11 1,888,400,200 13,348,625 6.250 2021-10-15
846 2021-10-15 2,145,780 -3,800 0.11 1,885,400,200 13,604,245 6.340 2021-10-11
847 2021-10-08 2,149,580 13,600 0.11 1,886,400,200 12,521,304 5.825 2021-10-06
848 2021-10-07 2,135,980 4,000 0.11 1,870,400,200 12,634,322 5.915 2021-10-05
849 2021-09-29 2,131,980 7,800 0.11 1,867,400,200 12,877,159 6.040 2021-09-27
850 2021-09-28 2,124,180 -5,000 0.11 1,856,900,200 12,968,119 6.105 2021-09-24
851 2021-09-27 2,129,180 -8,000 0.11 1,856,900,200 13,307,375 6.250 2021-09-23
852 2021-09-21 2,137,180 2,400 0.12 1,806,900,200 13,656,580 6.390 2021-09-17
853 2021-09-15 2,134,780 6,000 0.12 1,783,900,200 13,972,135 6.545 2021-09-13
854 2021-09-13 2,128,780 -10,000 0.12 1,784,900,200 13,847,714 6.505 2021-09-09
855 2021-09-09 2,138,780 2,400 0.12 1,789,900,200 14,586,480 6.820 2021-09-07
856 2021-09-08 2,136,380 5,800 0.12 1,792,900,200 14,377,837 6.730 2021-09-06
857 2021-09-06 2,130,580 -3,200 0.12 1,780,400,200 14,381,415 6.750 2021-09-02
858 2021-09-03 2,133,780 23,000 0.12 1,780,400,200 14,168,299 6.640 2021-09-01
859 2021-09-02 2,110,780 3,400 0.12 1,711,900,200 13,772,840 6.525 2021-08-31
860 2021-08-31 2,107,380 -7,800 0.12 1,711,900,200 13,181,662 6.255 2021-08-27
861 2021-08-30 2,115,180 3,000 0.12 1,706,900,200 13,283,330 6.280 2021-08-26
862 2021-08-27 2,112,180 21,000 0.12 1,699,900,200 13,517,952 6.400 2021-08-25
863 2021-08-24 2,091,180 2,000 0.12 1,713,900,200 12,212,491 5.840 2021-08-20
864 2021-08-23 2,089,180 2,400 0.12 1,680,900,200 12,503,742 5.985 2021-08-19
865 2021-08-20 2,086,780 -3,000 0.13 1,648,900,200 12,854,565 6.160 2021-08-18
866 2021-08-19 2,089,780 25,000 0.13 1,626,900,200 12,893,943 6.170 2021-08-17
867 2021-08-13 2,064,780 -112,200 0.13 1,608,400,200 13,937,265 6.750 2021-08-11
868 2021-08-09 2,176,980 11,600 0.14 1,600,400,200 14,487,802 6.655 2021-08-05
869 2021-08-06 2,165,380 -8,400 0.14 1,576,400,200 14,724,584 6.800 2021-08-04
870 2021-08-05 2,173,780 3,200 0.14 1,576,400,200 14,531,719 6.685 2021-08-03
871 2021-08-04 2,170,580 11,200 0.14 1,546,400,200 14,564,592 6.710 2021-08-02
872 2021-08-02 2,159,380 23,400 0.14 1,550,400,200 14,856,534 6.880 2021-07-29
873 2021-07-30 2,135,980 -29,800 0.14 1,573,400,200 13,616,873 6.375 2021-07-28
874 2021-07-29 2,165,780 -224,000 0.14 1,527,900,200 13,525,296 6.245 2021-07-27
875 2021-07-28 2,389,780 14,800 0.16 1,527,900,200 16,131,015 6.750 2021-07-26
876 2021-07-26 2,374,980 3,000 0.16 1,466,900,200 17,598,602 7.410 2021-07-22
877 2021-07-23 2,371,980 6,000 0.16 1,466,900,200 17,244,295 7.270 2021-07-21
878 2021-07-22 2,365,980 10,000 0.16 1,444,400,200 17,224,334 7.280 2021-07-20
879 2021-07-20 2,355,980 10,000 0.16 1,432,900,200 17,834,769 7.570 2021-07-16
880 2021-07-19 2,345,980 -30,000 0.16 1,431,400,200 17,794,258 7.585 2021-07-15
881 2021-07-16 2,375,980 -15,000 0.17 1,430,400,200 18,045,568 7.595 2021-07-14
882 2021-07-15 2,390,980 -4,000 0.17 1,430,400,200 18,111,674 7.575 2021-07-13
883 2021-07-13 2,394,980 200 0.17 1,429,900,200 17,627,053 7.360 2021-07-09
884 2021-07-12 2,394,780 310,400 0.17 1,429,900,200 17,445,972 7.285 2021-07-08
885 2021-07-09 2,084,380 15,000 0.15 1,382,400,200 15,695,381 7.530 2021-07-07
886 2021-07-08 2,069,380 6,400 0.15 1,382,400,200 15,727,288 7.600 2021-07-06
887 2021-07-07 2,062,980 40,000 0.15 1,347,900,200 15,802,427 7.660 2021-07-05
888 2021-07-06 2,022,980 -14,600 0.15 1,347,900,200 15,839,933 7.830 2021-07-02
889 2021-07-02 2,037,580 -9,800 0.15 1,347,400,200 16,555,338 8.125 2021-06-29
890 2021-06-30 2,047,380 26,000 0.15 1,347,400,200 16,778,279 8.195 2021-06-28
891 2021-06-29 2,021,380 -30,000 0.15 1,356,400,200 16,494,461 8.160 2021-06-25
892 2021-06-25 2,051,380 30,000 0.15 1,369,400,200 16,226,416 7.910 2021-06-23
893 2021-06-24 2,021,380 10,000 0.15 1,367,900,200 15,685,909 7.760 2021-06-22
894 2021-06-23 2,011,380 -22,000 0.15 1,367,900,200 15,859,731 7.885 2021-06-21
895 2021-06-21 2,033,380 -3,000 0.15 1,363,400,200 15,870,531 7.805 2021-06-17
896 2021-06-17 2,036,380 -20,000 0.15 1,354,900,200 16,077,220 7.895 2021-06-15
897 2021-06-15 2,056,380 20,000 0.15 1,338,900,200 16,214,556 7.885 2021-06-10
898 2021-06-11 2,036,380 34,600 0.15 1,337,900,200 16,087,402 7.900 2021-06-09
899 2021-06-09 2,001,780 9,200 0.15 1,332,400,200 15,974,204 7.980 2021-06-07
900 2021-06-08 1,992,580 20,000 0.15 1,332,400,200 16,010,380 8.035 2021-06-04
901 2021-06-07 1,972,580 5,000 0.15 1,331,900,200 15,968,035 8.095 2021-06-03
902 2021-06-03 1,967,580 -4,000 0.15 1,327,900,200 16,232,535 8.250 2021-06-01
903 2021-06-02 1,971,580 20,000 0.15 1,327,900,200 15,851,503 8.040 2021-05-31
904 2021-05-31 1,951,580 112,180 0.15 1,280,400,200 15,710,219 8.050 2021-05-27
905 2021-05-28 1,839,400 -40,000 0.15 1,251,900,200 14,706,003 7.995 2021-05-26
906 2021-05-27 1,879,400 18,800 0.16 1,176,400,200 15,007,009 7.985 2021-05-25
907 2021-05-26 1,860,600 -3,000 0.16 1,176,400,200 14,568,498 7.830 2021-05-24
908 2021-05-25 1,863,600 -10,000 0.16 1,137,400,200 14,806,302 7.945 2021-05-21
909 2021-05-24 1,873,600 -8,000 0.17 1,132,400,200 14,754,600 7.875 2021-05-20
910 2021-05-20 1,881,600 6,600 0.17 1,132,400,200 14,347,200 7.625 2021-05-17
911 2021-05-18 1,875,000 2,000 0.17 1,110,400,200 14,090,625 7.515 2021-05-14
912 2021-05-17 1,873,000 21,000 0.17 1,109,900,200 14,159,880 7.560 2021-05-13
913 2021-05-14 1,852,000 -4,000 0.17 1,083,900,200 14,417,820 7.785 2021-05-12
914 2021-05-13 1,856,000 5,000 0.17 1,078,400,200 14,049,920 7.570 2021-05-11
915 2021-05-12 1,851,000 7,400 0.17 1,078,400,200 14,484,075 7.825 2021-05-10
916 2021-05-11 1,843,600 35,800 0.17 1,053,900,200 14,546,004 7.890 2021-05-07
917 2021-05-07 1,807,800 13,200 0.18 1,025,400,200 14,561,829 8.055 2021-05-05
918 2021-05-05 1,794,600 4,000 0.18 1,008,400,200 14,661,882 8.170 2021-05-03
919 2021-05-04 1,790,600 -800 0.18 1,003,900,200 14,781,403 8.255 2021-04-30
920 2021-05-03 1,791,400 800 0.18 1,000,900,200 15,101,502 8.430 2021-04-29
921 2021-04-29 1,790,600 12,000 0.18 1,002,900,200 15,067,899 8.415 2021-04-27
922 2021-04-28 1,778,600 30,000 0.18 1,002,900,200 14,940,240 8.400 2021-04-26
923 2021-04-27 1,748,600 -237,800 0.17 1,011,900,200 14,679,497 8.395 2021-04-23
924 2021-04-23 1,986,400 6,000 0.19 1,025,900,200 16,139,500 8.125 2021-04-21
925 2021-04-22 1,980,400 4,000 0.19 1,025,900,200 16,268,986 8.215 2021-04-20
926 2021-04-15 1,976,400 117,000 0.20 1,012,900,200 15,761,790 7.975 2021-04-13
927 2021-04-09 1,859,400 12,000 0.18 1,005,400,200 15,563,178 8.370 2021-04-07
928 2021-04-07 1,847,400 -45,000 0.18 1,014,400,200 15,000,888 8.120 2021-03-31
929 2021-04-01 1,892,400 1,200 0.19 1,020,900,200 15,366,288 8.120 2021-03-30
930 2021-03-31 1,891,200 2,000 0.19 1,011,900,200 14,940,480 7.900 2021-03-29
931 2021-03-30 1,889,200 22,000 0.19 1,012,400,200 15,226,952 8.060 2021-03-26
932 2021-03-29 1,867,200 -12,000 0.19 999,900,200 14,713,536 7.880 2021-03-25
933 2021-03-26 1,879,200 58,000 0.19 995,900,200 15,071,184 8.020 2021-03-24
934 2021-03-25 1,821,200 28,000 0.19 962,900,200 14,997,582 8.235 2021-03-23
935 2021-03-24 1,793,200 -7,000 0.19 962,900,200 15,125,642 8.435 2021-03-22
936 2021-03-23 1,800,200 7,000 0.19 958,900,200 15,229,692 8.460 2021-03-19
937 2021-03-22 1,793,200 -60,000 0.19 958,900,200 15,421,520 8.600 2021-03-18
938 2021-03-18 1,853,200 -1,225,200 0.19 973,400,200 15,659,540 8.450 2021-03-16
939 2021-03-17 3,078,400 537,800 0.32 975,400,200 25,242,880 8.200 2021-03-15
940 2021-03-16 2,540,600 -306,400 0.26 985,400,200 21,379,149 8.415 2021-03-12
941 2021-03-15 2,847,000 17,000 0.29 985,400,200 24,413,025 8.575 2021-03-11
942 2021-03-12 2,830,000 777,400 0.29 980,400,200 23,234,300 8.210 2021-03-10
943 2021-03-11 2,052,600 530,600 0.21 968,900,200 16,441,326 8.010 2021-03-09
944 2021-03-10 1,522,000 16,800 0.16 960,400,200 12,274,930 8.065 2021-03-08
945 2021-03-09 1,505,200 1,000 0.17 875,900,200 12,922,142 8.585 2021-03-05
946 2021-03-08 1,504,200 127,200 0.17 875,900,200 13,184,313 8.765 2021-03-04
947 2021-03-05 1,377,000 -2,800 0.16 840,400,200 12,806,100 9.300 2021-03-03
948 2021-03-04 1,379,800 10,000 0.16 840,400,200 12,721,756 9.220 2021-03-02
949 2021-03-03 1,369,800 -10,000 0.16 839,900,200 12,656,952 9.240 2021-03-01
950 2021-03-02 1,379,800 86,800 0.16 839,900,200 12,321,614 8.930 2021-02-26
951 2021-03-01 1,293,000 10,000 0.16 792,400,200 12,212,385 9.445 2021-02-25
952 2021-02-26 1,283,000 -127,800 0.17 767,900,200 11,957,560 9.320 2021-02-24
953 2021-02-25 1,410,800 234,800 0.19 724,900,200 13,882,272 9.840 2021-02-23
954 2021-02-24 1,176,000 82,000 0.16 724,900,200 11,724,720 9.970 2021-02-22
955 2021-02-23 1,094,000 126,400 0.16 694,900,200 11,487,000 10.50 2021-02-19
956 2021-02-22 967,600 -600 0.14 693,400,200 10,382,348 10.73 2021-02-18
957 2021-02-19 968,200 -200 0.15 664,900,200 10,572,744 10.92 2021-02-17
958 2021-02-18 968,400 66,000 0.15 660,900,200 10,284,408 10.62 2021-02-16
959 2021-02-10 902,400 -600 0.14 651,400,200 8,766,816 9.715 2021-02-08
960 2021-02-09 903,000 7,600 0.14 651,400,200 8,799,735 9.745 2021-02-05
961 2021-02-08 895,400 11,600 0.14 647,400,200 8,806,259 9.835 2021-02-04
962 2021-02-05 883,800 -77,800 0.14 647,400,200 8,917,542 10.09 2021-02-03
963 2021-02-04 961,600 20,600 0.15 647,400,200 9,534,264 9.915 2021-02-02
964 2021-02-03 941,000 -19,600 0.15 647,400,200 9,137,110 9.710 2021-02-01
965 2021-02-01 960,600 -1,000 0.15 649,400,200 8,981,610 9.350 2021-01-28
966 2021-01-29 961,600 40,000 0.15 637,400,200 9,409,256 9.785 2021-01-27
967 2021-01-28 921,600 73,400 0.15 614,400,200 9,234,432 10.02 2021-01-26
968 2021-01-27 848,200 2,600 0.14 614,400,200 8,634,676 10.18 2021-01-25
969 2021-01-26 845,600 5,000 0.14 613,400,200 8,227,688 9.730 2021-01-22
970 2021-01-25 840,600 42,400 0.14 608,400,200 8,204,256 9.760 2021-01-21
971 2021-01-22 798,200 19,600 0.13 608,400,200 7,830,342 9.810 2021-01-20
972 2021-01-21 778,600 6,000 0.13 584,400,200 7,237,087 9.295 2021-01-19
973 2021-01-19 772,600 8,600 0.13 577,400,200 6,756,387 8.745 2021-01-15
974 2021-01-15 764,000 200,000 0.13 573,900,200 6,604,780 8.645 2021-01-13
975 2021-01-13 564,000 -32,800 0.10 590,400,200 4,867,320 8.630 2021-01-11
976 2021-01-11 596,800 3,000 0.10 590,900,200 4,995,216 8.370 2021-01-07
977 2021-01-08 593,800 10,000 0.10 591,400,200 5,091,835 8.575 2021-01-06
978 2021-01-07 583,800 -2,400 0.10 591,400,200 4,903,920 8.400 2021-01-05
979 2021-01-06 586,200 -190,200 0.10 599,400,200 4,947,528 8.440 2021-01-04
980 2021-01-05 776,400 3,400 0.13 599,400,200 6,409,182 8.255 2020-12-30
981 2021-01-04 773,000 -20,000 0.13 599,400,200 6,160,810 7.970 2020-12-29
982 2020-12-30 793,000 135,000 0.13 596,400,200 6,181,435 7.795 2020-12-28
983 2020-12-29 658,000 93,000 0.11 596,400,200 5,500,880 8.360 2020-12-23
984 2020-12-23 565,000 -50,000 0.09 598,400,200 4,604,750 8.150 2020-12-21
985 2020-12-22 615,000 1,000 0.10 610,900,200 5,049,150 8.210 2020-12-18
986 2020-12-21 614,000 14,800 0.10 614,900,200 5,096,200 8.300 2020-12-17
987 2020-12-17 599,200 -5,400 0.10 616,900,200 4,823,560 8.050 2020-12-15
988 2020-12-16 604,600 -7,200 0.10 617,900,200 4,885,168 8.080 2020-12-14
989 2020-12-14 611,800 2,200 0.10 625,400,200 4,888,282 7.990 2020-12-10
990 2020-12-10 609,600 -50,000 0.10 633,400,200 4,913,376 8.060 2020-12-08
991 2020-12-08 659,600 -6,000 0.10 642,400,200 5,233,926 7.935 2020-12-04
992 2020-12-04 665,600 56,000 0.10 661,900,200 5,208,320 7.825 2020-12-02
993 2020-12-03 609,600 -800 0.09 657,900,200 4,846,320 7.950 2020-12-01
994 2020-12-02 610,400 600 0.09 657,900,200 4,883,200 8.000 2020-11-30
995 2020-12-01 609,800 69,000 0.09 651,900,200 4,927,184 8.080 2020-11-27
996 2020-11-26 540,800 -1,400 0.08 645,900,200 4,375,072 8.090 2020-11-24
997 2020-11-24 542,200 3,800 0.08 643,900,200 4,310,490 7.950 2020-11-20
998 2020-11-19 538,400 1,400 0.08 643,900,200 4,242,592 7.880 2020-11-17
999 2020-11-18 537,000 296,200 0.08 643,900,200 4,325,535 8.055 2020-11-16
1000 2020-11-17 240,800 -40,000 0.04 643,900,200 1,905,932 7.915 2020-11-13
1001 2020-11-13 280,800 65,000 0.04 649,900,200 2,104,596 7.495 2020-11-11
1002 2020-11-12 215,800 5,600 0.03 649,900,200 1,726,400 8.000 2020-11-10
1003 2020-11-11 210,200 1,000 0.03 613,400,200 1,763,578 8.390 2020-11-09
1004 2020-11-10 209,200 -6,400 0.04 586,900,200 1,698,704 8.120 2020-11-06
1005 2020-11-09 215,600 -9,800 0.04 586,900,200 1,752,828 8.130 2020-11-05
1006 2020-11-05 225,400 -9,000 0.04 610,900,200 1,733,326 7.690 2020-11-03
1007 2020-11-03 234,400 -27,200 0.04 614,400,200 1,761,516 7.515 2020-10-30
1008 2020-11-02 261,600 3,200 0.04 614,400,200 2,003,856 7.660 2020-10-29
1009 2020-10-30 258,400 -3,000 0.04 617,400,200 1,970,300 7.625 2020-10-28
1010 2020-10-29 261,400 -15,000 0.04 617,400,200 1,955,272 7.480 2020-10-27
1011 2020-10-23 276,400 -15,000 0.04 617,400,200 2,106,168 7.620 2020-10-21
1012 2020-10-21 291,400 -612,639 0.05 617,400,200 2,211,726 7.590 2020-10-19
1013 2020-10-20 904,039 612,639 0.15 617,400,200 6,879,737 7.610 2020-10-16
1014 2020-10-19 291,400 8,600 0.05 617,400,200 2,192,785 7.525 2020-10-15
1015 2020-10-15 282,800 8,000 0.05 600,900,200 2,183,216 7.720 2020-10-12
1016 2020-10-14 274,800 -2,400 0.05 600,900,200 2,066,496 7.520 2020-10-09
1017 2020-10-09 277,200 -13,000 0.05 600,900,200 2,067,912 7.460 2020-10-07
1018 2020-10-08 290,200 -20,000 0.05 600,900,200 2,121,362 7.310 2020-10-06
1019 2020-10-07 310,200 5,000 0.05 605,400,200 2,200,869 7.095 2020-10-05
1020 2020-10-06 305,200 2,000 0.05 605,400,200 2,154,712 7.060 2020-09-30
1021 2020-10-05 303,200 10,000 0.05 605,400,200 2,119,368 6.990 2020-09-29
1022 2020-09-30 293,200 2,400 0.05 605,400,200 2,048,002 6.985 2020-09-28
1023 2020-09-29 290,800 12,400 0.05 605,400,200 2,018,152 6.940 2020-09-25
1024 2020-09-28 278,400 1,400 0.05 603,900,200 1,971,072 7.080 2020-09-24
1025 2020-09-24 277,000 -60,000 0.05 590,400,200 1,998,555 7.215 2020-09-22
1026 2020-09-17 337,000 -36,000 0.06 582,900,200 2,478,635 7.355 2020-09-15
1027 2020-09-16 373,000 90,600 0.06 582,900,200 2,700,520 7.240 2020-09-14
1028 2020-09-14 282,400 -33,000 0.05 573,400,200 1,988,096 7.040 2020-09-10
1029 2020-09-11 315,400 24,600 0.06 569,900,200 2,220,416 7.040 2020-09-09
1030 2020-09-10 290,800 91,600 0.05 547,900,200 2,076,312 7.140 2020-09-08
1031 2020-09-09 199,200 -4,000 0.04 547,900,200 1,448,184 7.270 2020-09-07
1032 2020-09-08 203,200 30,400 0.04 545,400,200 1,556,512 7.660 2020-09-04
1033 2020-09-07 172,800 12,000 0.04 482,400,200 1,339,200 7.750 2020-09-03
1034 2020-09-04 160,800 26,000 0.03 463,900,200 1,275,948 7.935 2020-09-02
1035 2020-09-03 134,800 1,800 0.03 427,900,200 1,038,634 7.705 2020-09-01
1036 2020-09-02 133,000 12,200 0.03 427,900,200 1,007,475 7.575 2020-08-31
1037 2020-09-01 120,800 0.03 425,900,200 919,892 7.615 2020-08-28

Webb-site Database - Powered By Linux Group

Back to top