CSOP Hang Seng TECH Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03033 | 2020-08-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 3,444,662,866 | -172,548,820 | 23.5261 | 14,641,900,200 | 2026-01-29 |
| 2 | 2026-01-30 | 3,617,211,686 | 415,791,060 | 24.7045 | 14,641,900,200 | 2026-01-29 |
| 3 | 2026-01-29 | 3,201,420,626 | -47,795,635 | 21.8648 | 14,641,900,200 | 2026-01-29 |
| 4 | 2026-01-28 | 3,249,216,261 | -143,151,800 | 23.0377 | 14,103,900,200 | 2026-01-28 |
| 5 | 2026-01-27 | 3,392,368,061 | 68,364,780 | 23.5395 | 14,411,400,200 | 2026-01-26 |
| 6 | 2026-01-26 | 3,324,003,281 | 54,146,490 | 23.0651 | 14,411,400,200 | 2026-01-26 |
| 7 | 2026-01-23 | 3,269,856,791 | -50,544,622 | 22.6988 | 14,405,400,200 | 2026-01-23 |
| 8 | 2026-01-22 | 3,320,401,413 | -38,575,925 | 23.3012 | 14,249,900,200 | 2026-01-21 |
| 9 | 2026-01-21 | 3,358,977,338 | -50,565,351 | 23.5719 | 14,249,900,200 | 2026-01-21 |
| 10 | 2026-01-20 | 3,409,542,689 | 62,517,941 | 24.0763 | 14,161,400,200 | 2026-01-20 |
| 11 | 2026-01-19 | 3,347,024,748 | -60,174,448 | 23.6457 | 14,154,900,200 | 2026-01-15 |
| 12 | 2026-01-16 | 3,407,199,196 | -25,230,979 | 24.0708 | 14,154,900,200 | 2026-01-15 |
| 13 | 2026-01-15 | 3,432,430,175 | 63,091,255 | 24.2491 | 14,154,900,200 | 2026-01-15 |
| 14 | 2026-01-14 | 3,369,338,920 | 84,168,277 | 23.8759 | 14,111,900,200 | 2026-01-13 |
| 15 | 2026-01-13 | 3,285,170,643 | -32,004,599 | 23.2794 | 14,111,900,200 | 2026-01-13 |
| 16 | 2026-01-12 | 3,317,175,242 | -33,572,685 | 23.8673 | 13,898,400,200 | 2026-01-12 |
| 17 | 2026-01-09 | 3,350,747,927 | 87,994,695 | 24.1141 | 13,895,400,200 | 2026-01-08 |
| 18 | 2026-01-08 | 3,262,753,232 | 35,999,124 | 23.4808 | 13,895,400,200 | 2026-01-08 |
| 19 | 2026-01-07 | 3,226,754,108 | -48,290,830 | 23.6810 | 13,625,900,200 | 2026-01-07 |
| 20 | 2026-01-06 | 3,275,044,938 | 228,585,041 | 80,865.3071 | 4,050,000 | 2026-01-06 |
| 21 | 2026-01-05 | 3,046,459,897 | 30,542,409 | 22.6311 | 13,461,400,200 | 2026-01-05 |
| 22 | 2026-01-02 | 3,015,917,488 | 1,589,791 | 22.7147 | 13,277,400,200 | 2026-01-02 |
| 23 | 2025-12-31 | 3,014,327,697 | 0 | 22.7309 | 13,260,900,200 | 2025-12-30 |
| 24 | 2025-12-30 | 3,014,327,697 | -44,929,155 | 22.7309 | 13,260,900,200 | 2025-12-30 |
| 25 | 2025-12-29 | 3,059,256,852 | 5,277,956 | 22.8808 | 13,370,400,200 | 2025-12-29 |
| 26 | 2025-12-24 | 3,053,978,896 | 0 | 22.8756 | 13,350,400,200 | 2025-12-24 |
| 27 | 2025-12-23 | 3,053,978,896 | -102,212,602 | 22.7545 | 13,421,400,200 | 2025-12-23 |
| 28 | 2025-12-22 | 3,156,191,498 | -77,377,323 | 23.0954 | 13,665,900,200 | 2025-12-18 |
| 29 | 2025-12-19 | 3,233,568,821 | -177,493,009 | 23.6616 | 13,665,900,200 | 2025-12-18 |
| 30 | 2025-12-18 | 3,411,061,830 | -119,572,460 | 24.9604 | 13,665,900,200 | 2025-12-18 |
| 31 | 2025-12-17 | 3,530,634,290 | -202,520,860 | 25.8799 | 13,642,400,200 | 2025-12-17 |
| 32 | 2025-12-16 | 3,733,155,150 | -119,181,812 | 27.1633 | 13,743,400,200 | 2025-12-16 |
| 33 | 2025-12-15 | 3,852,336,962 | -168,354,004 | 27.6205 | 13,947,400,200 | 2025-12-15 |
| 34 | 2025-12-12 | 4,020,690,966 | 134,280,535 | 28.4190 | 14,147,900,200 | 2025-12-11 |
| 35 | 2025-12-11 | 3,886,410,431 | 50,029,974 | 27.4699 | 14,147,900,200 | 2025-12-11 |
| 36 | 2025-12-10 | 3,836,380,457 | -14,336,618 | 27.4098 | 13,996,400,200 | 2025-12-09 |
| 37 | 2025-12-09 | 3,850,717,075 | 16,258,782 | 27.5122 | 13,996,400,200 | 2025-12-09 |
| 38 | 2025-12-08 | 3,834,458,293 | -62,323,665 | 27.4529 | 13,967,400,200 | 2025-12-05 |
| 39 | 2025-12-05 | 3,896,781,958 | -57,079,450 | 27.8991 | 13,967,400,200 | 2025-12-05 |
| 40 | 2025-12-04 | 3,953,861,408 | 86,277,378 | 28.1396 | 14,050,900,200 | 2025-12-03 |
| 41 | 2025-12-03 | 3,867,584,030 | 78,759,981 | 27.5255 | 14,050,900,200 | 2025-12-03 |
| 42 | 2025-12-02 | 3,788,824,049 | -58,432,335 | 27.2462 | 13,905,900,200 | 2025-12-01 |
| 43 | 2025-12-01 | 3,847,256,384 | -136,031,540 | 27.6664 | 13,905,900,200 | 2025-12-01 |
| 44 | 2025-11-28 | 3,983,287,924 | -411,799,658 | 28.5491 | 13,952,400,200 | 2025-11-28 |
| 45 | 2025-11-27 | 4,395,087,582 | 334,947,350 | 31.1567 | 14,106,400,200 | 2025-11-27 |
| 46 | 2025-11-26 | 4,060,140,232 | 289,512,414 | 27.9549 | 14,523,900,200 | 2025-11-26 |
| 47 | 2025-11-25 | 3,770,627,818 | 91,303,409 | 26.6327 | 14,157,900,200 | 2025-11-25 |
| 48 | 2025-11-24 | 3,679,324,409 | -89,955,108 | 28.3758 | 12,966,400,200 | 2025-11-05 |
| 49 | 2025-11-21 | 3,769,279,517 | 58,897,166 | 29.0696 | 12,966,400,200 | 2025-11-05 |
| 50 | 2025-11-20 | 3,710,382,351 | -2,512,209 | 28.6154 | 12,966,400,200 | 2025-11-05 |
| 51 | 2025-11-19 | 3,712,894,560 | 55,701,683 | 28.6347 | 12,966,400,200 | 2025-11-05 |
| 52 | 2025-11-18 | 3,657,192,877 | -73,554,073 | 28.2052 | 12,966,400,200 | 2025-11-05 |
| 53 | 2025-11-17 | 3,730,746,950 | 19,289,273 | 28.7724 | 12,966,400,200 | 2025-11-05 |
| 54 | 2025-11-14 | 3,711,457,677 | 22,009,510 | 28.6237 | 12,966,400,200 | 2025-11-05 |
| 55 | 2025-11-13 | 3,689,448,167 | -64,124,333 | 28.4539 | 12,966,400,200 | 2025-11-05 |
| 56 | 2025-11-12 | 3,753,572,500 | 45,665,612 | 28.9485 | 12,966,400,200 | 2025-11-05 |
| 57 | 2025-11-11 | 3,707,906,888 | -65,439,869 | 28.5963 | 12,966,400,200 | 2025-11-05 |
| 58 | 2025-11-10 | 3,773,346,757 | 4,902,350 | 29.1010 | 12,966,400,200 | 2025-11-05 |
| 59 | 2025-11-07 | 3,768,444,407 | -54,561,164 | 29.0632 | 12,966,400,200 | 2025-11-05 |
| 60 | 2025-11-06 | 3,823,005,571 | 5,647,386 | 29.4839 | 12,966,400,200 | 2025-11-05 |
| 61 | 2025-11-05 | 3,817,358,185 | 156,674,119 | 29.4404 | 12,966,400,200 | 2025-11-05 |
| 62 | 2025-11-04 | 3,660,684,066 | 99,017,554 | 29.0821 | 12,587,400,200 | 2025-11-03 |
| 63 | 2025-11-03 | 3,561,666,512 | 63,609,428 | 28.2955 | 12,587,400,200 | 2025-11-03 |
| 64 | 2025-10-31 | 3,498,057,084 | -12,069,851 | 27.9422 | 12,518,900,200 | 2025-10-30 |
| 65 | 2025-10-30 | 3,510,126,935 | 18,137,642 | 28.0386 | 12,518,900,200 | 2025-10-30 |
| 66 | 2025-10-28 | 3,491,989,293 | -7,360,610 | 27.9989 | 12,471,900,200 | 2025-10-28 |
| 67 | 2025-10-27 | 3,499,349,903 | -40,695,622 | 27.8890 | 12,547,400,200 | 2025-10-27 |
| 68 | 2025-10-24 | 3,540,045,525 | 40,268,031 | 28.1550 | 12,573,400,200 | 2025-10-23 |
| 69 | 2025-10-23 | 3,499,777,494 | 61,566,654 | 27.8348 | 12,573,400,200 | 2025-10-23 |
| 70 | 2025-10-22 | 3,438,210,840 | 12,504,100 | 27.7266 | 12,400,400,200 | 2025-10-20 |
| 71 | 2025-10-21 | 3,425,706,740 | -39,164,307 | 27.6258 | 12,400,400,200 | 2025-10-20 |
| 72 | 2025-10-20 | 3,464,871,047 | 14,612,058 | 27.9416 | 12,400,400,200 | 2025-10-20 |
| 73 | 2025-10-17 | 3,450,258,989 | 107,549,377 | 27.8777 | 12,376,400,200 | 2025-10-17 |
| 74 | 2025-10-16 | 3,342,709,612 | -112,325,536 | 27.3200 | 12,235,400,200 | 2025-10-14 |
| 75 | 2025-10-15 | 3,455,035,148 | -276,061,835 | 28.2380 | 12,235,400,200 | 2025-10-14 |
| 76 | 2025-10-14 | 3,731,096,983 | 166,068,938 | 30.4943 | 12,235,400,200 | 2025-10-14 |
| 77 | 2025-10-13 | 3,565,028,045 | -9,114,600 | 28.8692 | 12,348,900,200 | 2025-10-13 |
| 78 | 2025-10-10 | 3,574,142,645 | 108,965,093 | 29.4826 | 12,122,900,200 | 2025-10-10 |
| 79 | 2025-10-09 | 3,465,177,552 | 93,187,760 | 28.8623 | 12,005,900,200 | 2025-10-08 |
| 80 | 2025-10-08 | 3,371,989,792 | 96,520,985 | 28.0861 | 12,005,900,200 | 2025-10-08 |
| 81 | 2025-10-06 | 3,275,468,807 | 51,782,254 | 27.4169 | 11,946,900,200 | 2025-10-06 |
| 82 | 2025-10-03 | 3,223,686,553 | 15,190,297 | 27.2549 | 11,827,900,200 | 2025-10-03 |
| 83 | 2025-10-02 | 3,208,496,256 | 7,643,396 | 27.4832 | 11,674,400,200 | 2025-09-30 |
| 84 | 2025-09-30 | 3,200,852,860 | -97,075,339 | 27.4177 | 11,674,400,200 | 2025-09-30 |
| 85 | 2025-09-29 | 3,297,928,199 | -96,119,120 | 27.6605 | 11,922,900,200 | 2025-09-29 |
| 86 | 2025-09-26 | 3,394,047,319 | -134,090,131 | 27.7964 | 12,210,400,200 | 2025-09-25 |
| 87 | 2025-09-25 | 3,528,137,450 | 45,516,391 | 28.8945 | 12,210,400,200 | 2025-09-25 |
| 88 | 2025-09-24 | 3,482,621,059 | -7,645,971 | 28.3638 | 12,278,400,200 | 2025-09-24 |
| 89 | 2025-09-23 | 3,490,267,030 | 55,147,001 | 28.3039 | 12,331,400,200 | 2025-09-23 |
| 90 | 2025-09-22 | 3,435,120,029 | 105,179,998 | 28.7208 | 11,960,400,200 | 2025-09-22 |
| 91 | 2025-09-19 | 3,329,940,031 | 117,249,742 | 27.5899 | 12,069,400,200 | 2025-09-19 |
| 92 | 2025-09-18 | 3,212,690,289 | 5,884,642 | 27.5510 | 11,660,900,200 | 2025-09-17 |
| 93 | 2025-09-17 | 3,206,805,647 | 56,415,767 | 27.5005 | 11,660,900,200 | 2025-09-17 |
| 94 | 2025-09-16 | 3,150,389,880 | 9,986,062 | 26.7392 | 11,781,900,200 | 2025-09-16 |
| 95 | 2025-09-15 | 3,140,403,818 | 48,827,636 | 27.1276 | 11,576,400,200 | 2025-09-12 |
| 96 | 2025-09-12 | 3,091,576,182 | 64,643,182 | 26.7059 | 11,576,400,200 | 2025-09-12 |
| 97 | 2025-09-11 | 3,026,933,000 | 37,265,205 | 26.0933 | 11,600,400,200 | 2025-09-11 |
| 98 | 2025-09-10 | 2,989,667,795 | 8,801,090 | 25.8915 | 11,546,900,200 | 2025-09-10 |
| 99 | 2025-09-09 | 2,980,866,705 | 32,831,143 | 26.3493 | 11,312,900,200 | 2025-09-08 |
| 100 | 2025-09-08 | 2,948,035,562 | 10,334,538 | 26.0591 | 11,312,900,200 | 2025-09-08 |
| 101 | 2025-09-05 | 2,937,701,024 | -3,159,234 | 25.9230 | 11,332,400,200 | 2025-09-03 |
| 102 | 2025-09-04 | 2,940,860,258 | 10,979,964 | 25.9509 | 11,332,400,200 | 2025-09-03 |
| 103 | 2025-09-03 | 2,929,880,294 | -112,859,734 | 25.8540 | 11,332,400,200 | 2025-09-03 |
| 104 | 2025-09-02 | 3,042,740,028 | -3,931,702 | 26.2206 | 11,604,400,200 | 2025-09-02 |
| 105 | 2025-09-01 | 3,046,671,730 | -16,507,395 | 27.3553 | 11,137,400,200 | 2025-08-28 |
| 106 | 2025-08-29 | 3,063,179,125 | -191,662,552 | 27.5035 | 11,137,400,200 | 2025-08-28 |
| 107 | 2025-08-28 | 3,254,841,677 | 136,219,964 | 29.2244 | 11,137,400,200 | 2025-08-28 |
| 108 | 2025-08-27 | 3,118,621,713 | 75,439,503 | 27.9825 | 11,144,900,200 | 2025-08-27 |
| 109 | 2025-08-26 | 3,043,182,210 | 87,185,330 | 28.1557 | 10,808,400,200 | 2025-08-25 |
| 110 | 2025-08-25 | 2,955,996,880 | -123,977,960 | 27.3491 | 10,808,400,200 | 2025-08-25 |
| 111 | 2025-08-22 | 3,079,974,840 | 79,750,924 | 27.4083 | 11,237,400,200 | 2025-08-21 |
| 112 | 2025-08-21 | 3,000,223,916 | 66,534,534 | 26.6986 | 11,237,400,200 | 2025-08-21 |
| 113 | 2025-08-20 | 2,933,689,382 | 137,996,848 | 26.0786 | 11,249,400,200 | 2025-08-20 |
| 114 | 2025-08-19 | 2,795,692,534 | -42,874,325 | 26.4947 | 10,551,900,200 | 2025-08-18 |
| 115 | 2025-08-18 | 2,838,566,859 | -13,482,266 | 26.9010 | 10,551,900,200 | 2025-08-18 |
| 116 | 2025-08-15 | 2,852,049,125 | 139,640,510 | 27.7831 | 10,265,400,200 | 2025-08-15 |
| 117 | 2025-08-14 | 2,712,408,615 | -58,696,057 | 26.4525 | 10,253,900,200 | 2025-08-13 |
| 118 | 2025-08-13 | 2,771,104,672 | 34,764,070 | 27.0249 | 10,253,900,200 | 2025-08-13 |
| 119 | 2025-08-12 | 2,736,340,602 | 147,124,421 | 26.5499 | 10,306,400,200 | 2025-08-12 |
| 120 | 2025-08-11 | 2,589,216,181 | -48,362,921 | 25.8291 | 10,024,400,200 | 2025-08-11 |
| 121 | 2025-08-08 | 2,637,579,102 | 11,709,835 | 26.8472 | 9,824,400,200 | 2025-08-08 |
| 122 | 2025-08-07 | 2,625,869,267 | 83,356,382 | 26.6494 | 9,853,400,200 | 2025-08-06 |
| 123 | 2025-08-06 | 2,542,512,885 | 135,954,026 | 25.8034 | 9,853,400,200 | 2025-08-06 |
| 124 | 2025-08-05 | 2,406,558,859 | -62,119,556 | 24.6829 | 9,749,900,200 | 2025-08-05 |
| 125 | 2025-08-04 | 2,468,678,415 | 32,435,941 | 25.0936 | 9,837,900,200 | 2025-08-04 |
| 126 | 2025-08-01 | 2,436,242,474 | 273,545,904 | 26.3423 | 9,248,400,200 | 2025-07-31 |
| 127 | 2025-07-31 | 2,162,696,570 | -185,610,735 | 23.3845 | 9,248,400,200 | 2025-07-31 |
| 128 | 2025-07-30 | 2,348,307,305 | 101,657,142 | 25.8456 | 9,085,900,200 | 2025-07-30 |
| 129 | 2025-07-29 | 2,246,650,163 | -123,700,995 | 24.7295 | 9,084,900,200 | 2025-07-29 |
| 130 | 2025-07-28 | 2,370,351,158 | 22,514,299 | 26.6095 | 8,907,900,200 | 2025-07-28 |
| 131 | 2025-07-25 | 2,347,836,859 | -21,730,076 | 25.5647 | 9,183,900,200 | 2025-07-24 |
| 132 | 2025-07-24 | 2,369,566,935 | 51,416,480 | 25.8013 | 9,183,900,200 | 2025-07-24 |
| 133 | 2025-07-23 | 2,318,150,455 | -28,833,670 | 24.5206 | 9,453,900,200 | 2025-07-23 |
| 134 | 2025-07-22 | 2,346,984,125 | 40,028,023 | 25.3265 | 9,266,900,200 | 2025-07-22 |
| 135 | 2025-07-21 | 2,306,956,102 | -68,938,257 | 25.2543 | 9,134,900,200 | 2025-07-21 |
| 136 | 2025-07-18 | 2,375,894,359 | 3,138,709 | 26.5140 | 8,960,900,200 | 2025-07-18 |
| 137 | 2025-07-17 | 2,372,755,650 | -15,349,656 | 26.5234 | 8,945,900,200 | 2025-07-17 |
| 138 | 2025-07-16 | 2,388,105,306 | -24,619,830 | 26.3083 | 9,077,400,200 | 2025-07-14 |
| 139 | 2025-07-15 | 2,412,725,136 | 117,725,298 | 26.5795 | 9,077,400,200 | 2025-07-14 |
| 140 | 2025-07-14 | 2,294,999,838 | 36,410,171 | 25.2826 | 9,077,400,200 | 2025-07-14 |
| 141 | 2025-07-11 | 2,258,589,667 | -56,217,342 | 25.1768 | 8,970,900,200 | 2025-07-10 |
| 142 | 2025-07-10 | 2,314,807,009 | -30,296,469 | 25.8035 | 8,970,900,200 | 2025-07-10 |
| 143 | 2025-07-09 | 2,345,103,478 | 54,136,127 | 25.8844 | 9,059,900,200 | 2025-07-09 |
| 144 | 2025-07-08 | 2,290,967,351 | -24,397,206 | 25.2159 | 9,085,400,200 | 2025-07-08 |
| 145 | 2025-07-07 | 2,315,364,557 | 8,956,900 | 25.8761 | 8,947,900,200 | 2025-07-07 |
| 146 | 2025-07-04 | 2,306,407,657 | -25,677,702 | 26.2363 | 8,790,900,200 | 2025-07-03 |
| 147 | 2025-07-03 | 2,332,085,359 | 13,533,756 | 26.5284 | 8,790,900,200 | 2025-07-03 |
| 148 | 2025-07-02 | 2,318,551,603 | 16,693,491 | 26.3940 | 8,784,400,200 | 2025-07-02 |
| 149 | 2025-06-30 | 2,301,858,112 | -101,184,816 | 26.0247 | 8,844,900,200 | 2025-06-30 |
| 150 | 2025-06-27 | 2,403,042,928 | 22,165,646 | 26.9887 | 8,903,900,200 | 2025-06-27 |
| 151 | 2025-06-26 | 2,380,877,282 | -28,338,900 | 26.6410 | 8,936,900,200 | 2025-06-25 |
| 152 | 2025-06-25 | 2,409,216,182 | 36,978,026 | 26.9581 | 8,936,900,200 | 2025-06-25 |
| 153 | 2025-06-24 | 2,372,238,156 | -73,539,594 | 25.9391 | 9,145,400,200 | 2025-06-24 |
| 154 | 2025-06-23 | 2,445,777,750 | 68,962,584 | 27.3488 | 8,942,900,200 | 2025-06-23 |
| 155 | 2025-06-20 | 2,376,815,166 | -103,954,121 | 26.4064 | 9,000,900,200 | 2025-06-20 |
| 156 | 2025-06-19 | 2,480,769,287 | 135,081,465 | 27.4744 | 9,029,400,200 | 2025-06-18 |
| 157 | 2025-06-18 | 2,345,687,822 | -75,325,599 | 25.9783 | 9,029,400,200 | 2025-06-18 |
| 158 | 2025-06-17 | 2,421,013,421 | 61,015,040 | 27.3579 | 8,849,400,200 | 2025-06-17 |
| 159 | 2025-06-16 | 2,359,998,381 | -34,629,137 | 26.8230 | 8,798,400,200 | 2025-06-16 |
| 160 | 2025-06-13 | 2,394,627,518 | 51,662,358 | 27.9293 | 8,573,900,200 | 2025-06-13 |
| 161 | 2025-06-12 | 2,342,965,160 | -32,437,800 | 27.2758 | 8,589,900,200 | 2025-06-12 |
| 162 | 2025-06-11 | 2,375,402,960 | 218,010,061 | 27.2443 | 8,718,900,200 | 2025-06-11 |
| 163 | 2025-06-10 | 2,157,392,899 | 30,411,633 | 24.7936 | 8,701,400,200 | 2025-06-10 |
| 164 | 2025-06-09 | 2,126,981,266 | -2,316,970 | 25.3441 | 8,392,400,200 | 2025-06-09 |
| 165 | 2025-06-06 | 2,129,298,236 | 21,035,601 | 25.4628 | 8,362,400,200 | 2025-06-06 |
| 166 | 2025-06-05 | 2,108,262,635 | -14,272,775 | 25.1391 | 8,386,400,200 | 2025-06-05 |
| 167 | 2025-06-04 | 2,122,535,410 | -111,196,780 | 25.2280 | 8,413,400,200 | 2025-06-03 |
| 168 | 2025-06-03 | 2,233,732,190 | -69,644,380 | 26.5497 | 8,413,400,200 | 2025-06-03 |
| 169 | 2025-06-02 | 2,303,376,570 | 125,236,762 | 27.2528 | 8,451,900,200 | 2025-06-02 |
| 170 | 2025-05-30 | 2,178,139,808 | -45,261,219 | 25.5249 | 8,533,400,200 | 2025-05-30 |
| 171 | 2025-05-29 | 2,223,401,027 | -4,355,800 | 26.0020 | 8,550,900,200 | 2025-05-28 |
| 172 | 2025-05-28 | 2,227,756,827 | -2,156,041 | 26.0529 | 8,550,900,200 | 2025-05-28 |
| 173 | 2025-05-27 | 2,229,912,868 | 13,675,175 | 26.4305 | 8,436,900,200 | 2025-05-27 |
| 174 | 2025-05-26 | 2,216,237,693 | -23,640,300 | 26.3778 | 8,401,900,200 | 2025-05-26 |
| 175 | 2025-05-23 | 2,239,877,993 | -96,095,199 | 26.3829 | 8,489,900,200 | 2025-05-23 |
| 176 | 2025-05-22 | 2,335,973,192 | 95,715,005 | 27.2483 | 8,572,900,200 | 2025-05-21 |
| 177 | 2025-05-21 | 2,240,258,187 | 25,731,724 | 26.1319 | 8,572,900,200 | 2025-05-21 |
| 178 | 2025-05-20 | 2,214,526,463 | -16,799,340 | 26.2077 | 8,449,900,200 | 2025-05-20 |
| 179 | 2025-05-19 | 2,231,325,803 | -27,505,940 | 26.5606 | 8,400,900,200 | 2025-05-19 |
| 180 | 2025-05-16 | 2,258,831,743 | -52,085,418 | 26.6155 | 8,486,900,200 | 2025-05-16 |
| 181 | 2025-05-15 | 2,310,917,161 | -65,568,349 | 26.9106 | 8,587,400,200 | 2025-05-15 |
| 182 | 2025-05-14 | 2,376,485,510 | 138,123,854 | 27.2473 | 8,721,900,200 | 2025-05-14 |
| 183 | 2025-05-13 | 2,238,361,656 | -87,370,074 | 24.8917 | 8,992,400,200 | 2025-05-13 |
| 184 | 2025-05-12 | 2,325,731,730 | -26,975,824 | 26.5513 | 8,759,400,200 | 2025-05-09 |
| 185 | 2025-05-09 | 2,352,707,554 | 56,556,841 | 26.8592 | 8,759,400,200 | 2025-05-09 |
| 186 | 2025-05-08 | 2,296,150,713 | -56,949,881 | 26.3853 | 8,702,400,200 | 2025-05-07 |
| 187 | 2025-05-07 | 2,353,100,594 | -36,596,389 | 27.0397 | 8,702,400,200 | 2025-05-07 |
| 188 | 2025-05-06 | 2,389,696,983 | 28,531,829 | 27.3753 | 8,729,400,200 | 2025-05-06 |
| 189 | 2025-05-02 | 2,361,165,154 | 49,616,543 | 27.0453 | 8,730,400,200 | 2025-05-02 |
| 190 | 2025-04-30 | 2,311,548,611 | 57,556,631 | 26.5790 | 8,696,900,200 | 2025-04-30 |
| 191 | 2025-04-29 | 2,253,991,980 | -21,080,417 | 25.6444 | 8,789,400,200 | 2025-04-29 |
| 192 | 2025-04-28 | 2,275,072,397 | -33,028,615 | 26.1701 | 8,693,400,200 | 2025-04-28 |
| 193 | 2025-04-25 | 2,308,101,012 | 43,501,014 | 26.3289 | 8,766,400,200 | 2025-04-25 |
| 194 | 2025-04-24 | 2,264,599,998 | -67,220,538 | 25.9051 | 8,741,900,200 | 2025-04-23 |
| 195 | 2025-04-23 | 2,331,820,536 | 71,468,456 | 26.6741 | 8,741,900,200 | 2025-04-23 |
| 196 | 2025-04-22 | 2,260,352,080 | 21,488,800 | 25.9694 | 8,703,900,200 | 2025-04-22 |
| 197 | 2025-04-17 | 2,238,863,280 | -128,257,600 | 26.0988 | 8,578,400,200 | 2025-04-17 |
| 198 | 2025-04-16 | 2,367,120,880 | 10,706,570 | 27.6488 | 8,561,400,200 | 2025-04-16 |
| 199 | 2025-04-15 | 2,356,414,310 | 7,967,793 | 27.0746 | 8,703,400,200 | 2025-04-15 |
| 200 | 2025-04-14 | 2,348,446,517 | 149,042,746 | 27.3460 | 8,587,900,200 | 2025-04-14 |
| 201 | 2025-04-11 | 2,199,403,771 | 14,156,301 | 25.4962 | 8,626,400,200 | 2025-04-11 |
| 202 | 2025-04-10 | 2,185,247,470 | 59,093,188 | 25.2633 | 8,649,900,200 | 2025-04-09 |
| 203 | 2025-04-09 | 2,126,154,282 | 112,970,101 | 24.5801 | 8,649,900,200 | 2025-04-09 |
| 204 | 2025-04-08 | 2,013,184,181 | -103,149,591 | 23.2271 | 8,667,400,200 | 2025-04-08 |
| 205 | 2025-04-07 | 2,116,333,772 | -142,729,400 | 25.9120 | 8,167,400,200 | 2025-04-07 |
| 206 | 2025-04-03 | 2,259,063,172 | 70,023,608 | 27.5633 | 8,195,900,200 | 2025-04-03 |
| 207 | 2025-04-02 | 2,189,039,564 | 73,516,591 | 26.6407 | 8,216,900,200 | 2025-04-02 |
| 208 | 2025-04-01 | 2,115,522,973 | -3,428,474 | 26.2915 | 8,046,400,200 | 2025-03-31 |
| 209 | 2025-03-31 | 2,118,951,447 | -9,026,631 | 26.3342 | 8,046,400,200 | 2025-03-31 |
| 210 | 2025-03-28 | 2,127,978,078 | 18,553,343 | 26.3922 | 8,062,900,200 | 2025-03-28 |
| 211 | 2025-03-27 | 2,109,424,735 | 28,065,754 | 26.3155 | 8,015,900,200 | 2025-03-26 |
| 212 | 2025-03-26 | 2,081,358,981 | 13,495,344 | 25.9654 | 8,015,900,200 | 2025-03-26 |
| 213 | 2025-03-25 | 2,067,863,637 | -47,379,666 | 26.4149 | 7,828,400,200 | 2025-03-24 |
| 214 | 2025-03-24 | 2,115,243,303 | -56,901,394 | 27.0201 | 7,828,400,200 | 2025-03-24 |
| 215 | 2025-03-21 | 2,172,144,697 | -17,291,613 | 28.0371 | 7,747,400,200 | 2025-03-21 |
| 216 | 2025-03-20 | 2,189,436,310 | -678,107 | 28.2950 | 7,737,900,200 | 2025-03-19 |
| 217 | 2025-03-19 | 2,190,114,417 | -56,903,213 | 28.3037 | 7,737,900,200 | 2025-03-19 |
| 218 | 2025-03-18 | 2,247,017,630 | 76,535,040 | 29.2451 | 7,683,400,200 | 2025-03-18 |
| 219 | 2025-03-17 | 2,170,482,590 | 34,193,019 | 28.2692 | 7,677,900,200 | 2025-03-17 |
| 220 | 2025-03-14 | 2,136,289,571 | -154,726,443 | 28.1279 | 7,594,900,200 | 2025-03-14 |
| 221 | 2025-03-13 | 2,291,016,014 | 14,312,672 | 30.0367 | 7,627,400,200 | 2025-03-12 |
| 222 | 2025-03-12 | 2,276,703,342 | 43,990,879 | 29.8490 | 7,627,400,200 | 2025-03-12 |
| 223 | 2025-03-11 | 2,232,712,463 | -19,057,381 | 29.0230 | 7,692,900,200 | 2025-03-11 |
| 224 | 2025-03-10 | 2,251,769,844 | -36,542,768 | 29.8588 | 7,541,400,200 | 2025-03-10 |
| 225 | 2025-03-07 | 2,288,312,612 | 23,196,841 | 30.4645 | 7,511,400,200 | 2025-03-07 |
| 226 | 2025-03-06 | 2,265,115,771 | 42,984,576 | 29.7771 | 7,606,900,200 | 2025-03-05 |
| 227 | 2025-03-05 | 2,222,131,195 | 26,685,880 | 29.2120 | 7,606,900,200 | 2025-03-05 |
| 228 | 2025-03-04 | 2,195,445,315 | -69,390,844 | 29.3454 | 7,481,400,200 | 2025-03-04 |
| 229 | 2025-03-03 | 2,264,836,159 | 32,484,119 | 29.6100 | 7,648,900,200 | 2025-03-03 |
| 230 | 2025-02-28 | 2,232,352,040 | 40,079,596 | 28.8068 | 7,749,400,200 | 2025-02-28 |
| 231 | 2025-02-27 | 2,192,272,444 | -79,263,945 | 28.5530 | 7,677,900,200 | 2025-02-26 |
| 232 | 2025-02-26 | 2,271,536,389 | -8,184,773 | 29.5854 | 7,677,900,200 | 2025-02-26 |
| 233 | 2025-02-25 | 2,279,721,162 | -38,033,773 | 29.7501 | 7,662,900,200 | 2025-02-25 |
| 234 | 2025-02-24 | 2,317,754,935 | 28,867,880 | 30.5958 | 7,575,400,200 | 2025-02-24 |
| 235 | 2025-02-21 | 2,288,887,055 | 7,748,143 | 29.9596 | 7,639,900,200 | 2025-02-21 |
| 236 | 2025-02-20 | 2,281,138,912 | -87,368,322 | 29.6564 | 7,691,900,200 | 2025-02-19 |
| 237 | 2025-02-19 | 2,368,507,234 | -39,842,672 | 30.7922 | 7,691,900,200 | 2025-02-19 |
| 238 | 2025-02-18 | 2,408,349,906 | -148,956,958 | 31.1341 | 7,735,400,200 | 2025-02-18 |
| 239 | 2025-02-17 | 2,557,306,864 | 105,052,460 | 32.3448 | 7,906,400,200 | 2025-02-17 |
| 240 | 2025-02-14 | 2,452,254,404 | 7,106,262 | 30.4878 | 8,043,400,200 | 2025-02-14 |
| 241 | 2025-02-13 | 2,445,148,142 | 70,083,726 | 30.0723 | 8,130,900,200 | 2025-02-12 |
| 242 | 2025-02-12 | 2,375,064,416 | -49,629,443 | 29.2104 | 8,130,900,200 | 2025-02-12 |
| 243 | 2025-02-11 | 2,424,693,859 | 65,182,492 | 29.6984 | 8,164,400,200 | 2025-02-11 |
| 244 | 2025-02-10 | 2,359,511,367 | -57,781,394 | 28.8664 | 8,173,900,200 | 2025-02-10 |
| 245 | 2025-02-07 | 2,417,292,761 | -79,730,900 | 29.5534 | 8,179,400,200 | 2025-02-07 |
| 246 | 2025-02-06 | 2,497,023,661 | -16,594,176 | 30.1431 | 8,283,900,200 | 2025-02-05 |
| 247 | 2025-02-05 | 2,513,617,837 | -111,114,946 | 30.3434 | 8,283,900,200 | 2025-02-05 |
| 248 | 2025-02-04 | 2,624,732,783 | 53,329,299 | 31.5590 | 8,316,900,200 | 2025-02-04 |
| 249 | 2025-02-03 | 2,571,403,484 | -24,679,100 | 30.4582 | 8,442,400,200 | 2025-02-03 |
| 250 | 2025-01-28 | 2,596,082,584 | 0 | 31.0039 | 8,373,400,200 | 2025-01-28 |
| 251 | 2025-01-27 | 2,596,082,584 | -3,993,140 | 31.0021 | 8,373,900,200 | 2025-01-27 |
| 252 | 2025-01-24 | 2,600,075,724 | -49,539,780 | 30.7687 | 8,450,400,200 | 2025-01-24 |
| 253 | 2025-01-23 | 2,649,615,504 | -88,236,181 | 30.9267 | 8,567,400,200 | 2025-01-22 |
| 254 | 2025-01-22 | 2,737,851,685 | -44,464,070 | 31.9566 | 8,567,400,200 | 2025-01-22 |
| 255 | 2025-01-21 | 2,782,315,755 | -122,443,688 | 31.9351 | 8,712,400,200 | 2025-01-21 |
| 256 | 2025-01-20 | 2,904,759,443 | 69,483,835 | 33.8396 | 8,583,900,200 | 2025-01-20 |
| 257 | 2025-01-17 | 2,835,275,608 | -33,379,869 | 32.8750 | 8,624,400,200 | 2025-01-17 |
| 258 | 2025-01-16 | 2,868,655,477 | -1,438,921 | 33.4580 | 8,573,900,200 | 2025-01-15 |
| 259 | 2025-01-15 | 2,870,094,398 | -5,559,056 | 33.4748 | 8,573,900,200 | 2025-01-15 |
| 260 | 2025-01-14 | 2,875,653,454 | -16,131,763 | 33.6121 | 8,555,400,200 | 2025-01-14 |
| 261 | 2025-01-13 | 2,891,785,217 | 16,066,290 | 33.9794 | 8,510,400,200 | 2025-01-13 |
| 262 | 2025-01-10 | 2,875,718,927 | -29,429,132 | 34.0568 | 8,443,900,200 | 2025-01-10 |
| 263 | 2025-01-09 | 2,905,148,059 | 5,181,988 | 34.0804 | 8,524,400,200 | 2025-01-08 |
| 264 | 2025-01-08 | 2,899,966,071 | -85,381,279 | 34.0196 | 8,524,400,200 | 2025-01-08 |
| 265 | 2025-01-07 | 2,985,347,350 | -62,580,960 | 35.1822 | 8,485,400,200 | 2025-01-07 |
| 266 | 2025-01-06 | 3,047,928,310 | -11,044,784 | 35.3818 | 8,614,400,200 | 2025-01-06 |
| 267 | 2025-01-03 | 3,058,973,094 | -813,642 | 35.2542 | 8,676,900,200 | 2025-01-03 |
| 268 | 2025-01-02 | 3,059,786,736 | -11,571,703 | 35.5133 | 8,615,900,200 | 2024-12-31 |
| 269 | 2024-12-31 | 3,071,358,439 | 0 | 35.6476 | 8,615,900,200 | 2024-12-31 |
| 270 | 2024-12-30 | 3,071,358,439 | 27,284,229 | 35.4685 | 8,659,400,200 | 2024-12-30 |
| 271 | 2024-12-27 | 3,044,074,210 | -28,146,289 | 35.0704 | 8,679,900,200 | 2024-12-27 |
| 272 | 2024-12-24 | 3,072,220,499 | 0 | 35.3438 | 8,692,400,200 | 2024-12-24 |
| 273 | 2024-12-23 | 3,072,220,499 | -38,535,860 | 35.0594 | 8,762,900,200 | 2024-12-23 |
| 274 | 2024-12-20 | 3,110,756,359 | 5,993,714 | 35.5316 | 8,754,900,200 | 2024-12-20 |
| 275 | 2024-12-19 | 3,104,762,645 | 12,880,827 | 35.1918 | 8,822,400,200 | 2024-12-18 |
| 276 | 2024-12-18 | 3,091,881,818 | -64,701,773 | 35.0458 | 8,822,400,200 | 2024-12-18 |
| 277 | 2024-12-17 | 3,156,583,591 | -42,368,576 | 35.1204 | 8,987,900,200 | 2024-12-17 |
| 278 | 2024-12-16 | 3,198,952,167 | 15,162,760 | 35.7709 | 8,942,900,200 | 2024-12-16 |
| 279 | 2024-12-13 | 3,183,789,407 | -28,307,699 | 35.7472 | 8,906,400,200 | 2024-12-13 |
| 280 | 2024-12-12 | 3,212,097,106 | 38,279,016 | 36.3528 | 8,835,900,200 | 2024-12-11 |
| 281 | 2024-12-11 | 3,173,818,090 | 21,745,891 | 35.9196 | 8,835,900,200 | 2024-12-11 |
| 282 | 2024-12-10 | 3,152,072,199 | -7,594,771 | 35.7848 | 8,808,400,200 | 2024-12-10 |
| 283 | 2024-12-09 | 3,159,666,970 | -44,639,527 | 35.9282 | 8,794,400,200 | 2024-12-09 |
| 284 | 2024-12-06 | 3,204,306,497 | -17,041,415 | 36.4461 | 8,791,900,200 | 2024-12-06 |
| 285 | 2024-12-05 | 3,221,347,912 | -21,877,559 | 36.0980 | 8,923,900,200 | 2024-12-04 |
| 286 | 2024-12-04 | 3,243,225,471 | -149,654,367 | 36.3431 | 8,923,900,200 | 2024-12-04 |
| 287 | 2024-12-03 | 3,392,879,838 | 6,942,840 | 38.1741 | 8,887,900,200 | 2024-12-02 |
| 288 | 2024-12-02 | 3,385,936,998 | -82,533,735 | 38.0960 | 8,887,900,200 | 2024-12-02 |
| 289 | 2024-11-29 | 3,468,470,733 | -27,855,410 | 38.4046 | 9,031,400,200 | 2024-11-29 |
| 290 | 2024-11-28 | 3,496,326,143 | -79,054,398 | 38.3163 | 9,124,900,200 | 2024-11-27 |
| 291 | 2024-11-27 | 3,575,380,541 | -5,267,839 | 39.1827 | 9,124,900,200 | 2024-11-27 |
| 292 | 2024-11-26 | 3,580,648,380 | 20,091,366 | 38.9883 | 9,183,900,200 | 2024-11-26 |
| 293 | 2024-11-25 | 3,560,557,014 | -59,958,828 | 39.0888 | 9,108,900,200 | 2024-11-25 |
| 294 | 2024-11-22 | 3,620,515,842 | 49,306,939 | 39.8016 | 9,096,400,200 | 2024-11-22 |
| 295 | 2024-11-21 | 3,571,208,903 | 26,129,800 | 39.3353 | 9,078,900,200 | 2024-11-20 |
| 296 | 2024-11-20 | 3,545,079,103 | 69,640,547 | 39.0475 | 9,078,900,200 | 2024-11-20 |
| 297 | 2024-11-19 | 3,475,438,556 | 17,701,708 | 38.3925 | 9,052,400,200 | 2024-11-19 |
| 298 | 2024-11-18 | 3,457,736,848 | 5,339,585 | 39.1195 | 8,838,900,200 | 2024-11-18 |
| 299 | 2024-11-15 | 3,452,397,263 | -2,350,100 | 39.3462 | 8,774,400,200 | 2024-11-15 |
| 300 | 2024-11-14 | 3,454,747,363 | 48,593,251 | 39.0702 | 8,842,400,200 | 2024-11-13 |
| 301 | 2024-11-13 | 3,406,154,112 | -88,443,124 | 38.5207 | 8,842,400,200 | 2024-11-13 |
| 302 | 2024-11-12 | 3,494,597,236 | 5,729,402 | 39.8385 | 8,771,900,200 | 2024-11-12 |
| 303 | 2024-11-11 | 3,488,867,834 | 29,788,780 | 38.8001 | 8,991,900,200 | 2024-11-11 |
| 304 | 2024-11-08 | 3,459,079,054 | -99,941,120 | 38.0855 | 9,082,400,200 | 2024-11-08 |
| 305 | 2024-11-07 | 3,559,020,174 | -14,391,520 | 39.9199 | 8,915,400,200 | 2024-11-06 |
| 306 | 2024-11-06 | 3,573,411,694 | -4,523,600 | 40.0813 | 8,915,400,200 | 2024-11-06 |
| 307 | 2024-11-05 | 3,577,935,294 | -24,554,378 | 40.0423 | 8,935,400,200 | 2024-11-05 |
| 308 | 2024-11-04 | 3,602,489,672 | -112,985,600 | 40.2203 | 8,956,900,200 | 2024-11-04 |
| 309 | 2024-11-01 | 3,715,475,272 | 59,215,880 | 41.2514 | 9,006,900,200 | 2024-11-01 |
| 310 | 2024-10-31 | 3,656,259,392 | 31,997,210 | 39.4019 | 9,279,400,200 | 2024-10-30 |
| 311 | 2024-10-30 | 3,624,262,182 | -21,429,000 | 39.0571 | 9,279,400,200 | 2024-10-30 |
| 312 | 2024-10-29 | 3,645,691,182 | -144,902,915 | 39.5244 | 9,223,900,200 | 2024-10-29 |
| 313 | 2024-10-28 | 3,790,594,097 | 34,635,664 | 41.0064 | 9,243,900,200 | 2024-10-28 |
| 314 | 2024-10-25 | 3,755,958,433 | -89,417,305 | 40.4610 | 9,282,900,200 | 2024-10-25 |
| 315 | 2024-10-24 | 3,845,375,738 | 112,008,400 | 42.3504 | 9,079,900,200 | 2024-10-23 |
| 316 | 2024-10-23 | 3,733,367,338 | 34,058,122 | 41.1168 | 9,079,900,200 | 2024-10-23 |
| 317 | 2024-10-22 | 3,699,309,216 | -132,502,870 | 41.6055 | 8,891,400,200 | 2024-10-22 |
| 318 | 2024-10-21 | 3,831,812,086 | -102,149,256 | 42.7543 | 8,962,400,200 | 2024-10-21 |
| 319 | 2024-10-18 | 3,933,961,342 | 197,075,340 | 43.4529 | 9,053,400,200 | 2024-10-18 |
| 320 | 2024-10-17 | 3,736,886,002 | 158,161,009 | 41.2510 | 9,058,900,200 | 2024-10-16 |
| 321 | 2024-10-16 | 3,578,724,993 | -32,464,247 | 39.5051 | 9,058,900,200 | 2024-10-16 |
| 322 | 2024-10-15 | 3,611,189,240 | 89,806,362 | 41.4726 | 8,707,400,200 | 2024-10-15 |
| 323 | 2024-10-14 | 3,521,382,878 | 7,169,146 | 40.3024 | 8,737,400,200 | 2024-10-14 |
| 324 | 2024-10-10 | 3,514,213,732 | 129,326,757 | 40.6601 | 8,642,900,200 | 2024-10-10 |
| 325 | 2024-10-09 | 3,384,886,975 | 133,872,357 | 38.6738 | 8,752,400,200 | 2024-10-09 |
| 326 | 2024-10-08 | 3,251,014,618 | 87,705,875 | 37.7656 | 8,608,400,200 | 2024-10-08 |
| 327 | 2024-10-07 | 3,163,308,743 | -70,233,012 | 37.8708 | 8,352,900,200 | 2024-10-07 |
| 328 | 2024-10-04 | 3,233,541,755 | 265,872,799 | 38.8185 | 8,329,900,200 | 2024-10-04 |
| 329 | 2024-10-03 | 2,967,668,956 | 21,111,720 | 35.9700 | 8,250,400,200 | 2024-10-03 |
| 330 | 2024-10-02 | 2,946,557,236 | -159,660,764 | 36.7314 | 8,021,900,200 | 2024-10-02 |
| 331 | 2024-09-30 | 3,106,218,000 | -125,016,411 | 38.9964 | 7,965,400,200 | 2024-09-30 |
| 332 | 2024-09-27 | 3,231,234,411 | -34,486,438 | 39.5215 | 8,175,900,200 | 2024-09-26 |
| 333 | 2024-09-26 | 3,265,720,849 | 318,797,216 | 39.9433 | 8,175,900,200 | 2024-09-26 |
| 334 | 2024-09-25 | 2,946,923,633 | 54,944,500 | 35.6193 | 8,273,400,200 | 2024-09-25 |
| 335 | 2024-09-24 | 2,891,979,133 | 5,870,900 | 36.2863 | 7,969,900,200 | 2024-09-24 |
| 336 | 2024-09-23 | 2,886,108,233 | 10,004,434 | 36.4090 | 7,926,900,200 | 2024-09-23 |
| 337 | 2024-09-20 | 2,876,103,799 | 23,468,508 | 36.1779 | 7,949,900,200 | 2024-09-20 |
| 338 | 2024-09-19 | 2,852,635,291 | 22,576,600 | 35.9936 | 7,925,400,200 | 2024-09-17 |
| 339 | 2024-09-17 | 2,830,058,691 | -16,938,250 | 35.7087 | 7,925,400,200 | 2024-09-17 |
| 340 | 2024-09-16 | 2,846,996,941 | 13,870,550 | 35.6592 | 7,983,900,200 | 2024-09-16 |
| 341 | 2024-09-13 | 2,833,126,391 | 33,232,657 | 35.4566 | 7,990,400,200 | 2024-09-13 |
| 342 | 2024-09-12 | 2,799,893,734 | 75,967,800 | 34.8684 | 8,029,900,200 | 2024-09-11 |
| 343 | 2024-09-11 | 2,723,925,934 | -184,637,890 | 33.9223 | 8,029,900,200 | 2024-09-11 |
| 344 | 2024-09-10 | 2,908,563,824 | 39,250,623 | 36.2714 | 8,018,900,200 | 2024-09-10 |
| 345 | 2024-09-09 | 2,869,313,201 | -2,553,448 | 35.3042 | 8,127,400,200 | 2024-09-09 |
| 346 | 2024-09-05 | 2,871,866,649 | 20,527,994 | 34.9933 | 8,206,900,200 | 2024-09-05 |
| 347 | 2024-09-04 | 2,851,338,655 | -122,903,600 | 34.6861 | 8,220,400,200 | 2024-09-04 |
| 348 | 2024-09-03 | 2,974,242,255 | 5,372,814 | 36.6494 | 8,115,400,200 | 2024-09-02 |
| 349 | 2024-09-02 | 2,968,869,441 | 11,594,130 | 36.5832 | 8,115,400,200 | 2024-09-02 |
| 350 | 2024-08-30 | 2,957,275,311 | -111,946,630 | 36.3507 | 8,135,400,200 | 2024-08-30 |
| 351 | 2024-08-29 | 3,069,221,941 | -20,975,600 | 37.0639 | 8,280,900,200 | 2024-08-29 |
| 352 | 2024-08-28 | 3,090,197,541 | -6,409,124 | 37.2026 | 8,306,400,200 | 2024-08-27 |
| 353 | 2024-08-27 | 3,096,606,665 | 55,350,190 | 37.2798 | 8,306,400,200 | 2024-08-27 |
| 354 | 2024-08-26 | 3,041,256,475 | 40,211,800 | 36.7950 | 8,265,400,200 | 2024-08-26 |
| 355 | 2024-08-23 | 3,001,044,675 | -30,774,100 | 36.7532 | 8,165,400,200 | 2024-08-23 |
| 356 | 2024-08-22 | 3,031,818,775 | -523,900 | 37.4165 | 8,102,900,200 | 2024-08-21 |
| 357 | 2024-08-21 | 3,032,342,675 | 69,797,140 | 37.4229 | 8,102,900,200 | 2024-08-21 |
| 358 | 2024-08-20 | 2,962,545,535 | -12,166,700 | 35.5588 | 8,331,400,200 | 2024-08-20 |
| 359 | 2024-08-19 | 2,974,712,235 | -17,362,278 | 35.8037 | 8,308,400,200 | 2024-08-19 |
| 360 | 2024-08-16 | 2,992,074,513 | 12,443,070 | 36.6231 | 8,169,900,200 | 2024-08-16 |
| 361 | 2024-08-15 | 2,979,631,443 | -14,910,132 | 35.7617 | 8,331,900,200 | 2024-08-14 |
| 362 | 2024-08-14 | 2,994,541,575 | -59,086,627 | 35.9407 | 8,331,900,200 | 2024-08-14 |
| 363 | 2024-08-13 | 3,053,628,202 | -64,559,600 | 36.6586 | 8,329,900,200 | 2024-08-13 |
| 364 | 2024-08-12 | 3,118,187,802 | 117,482,950 | 37.4112 | 8,334,900,200 | 2024-08-12 |
| 365 | 2024-08-09 | 3,000,704,852 | -6,975,088 | 36.0753 | 8,317,900,200 | 2024-08-09 |
| 366 | 2024-08-08 | 3,007,679,940 | -82,079,720 | 37.0545 | 8,116,900,200 | 2024-08-07 |
| 367 | 2024-08-07 | 3,089,759,660 | 23,318,291 | 38.0658 | 8,116,900,200 | 2024-08-07 |
| 368 | 2024-08-06 | 3,066,441,369 | 60,282,330 | 37.9703 | 8,075,900,200 | 2024-08-06 |
| 369 | 2024-08-05 | 3,006,159,039 | -165,709,470 | 37.0815 | 8,106,900,200 | 2024-08-05 |
| 370 | 2024-08-02 | 3,171,868,509 | -14,113,030 | 39.5106 | 8,027,900,200 | 2024-08-02 |
| 371 | 2024-08-01 | 3,185,981,539 | -6,302,401 | 38.3881 | 8,299,400,200 | 2024-07-31 |
| 372 | 2024-07-31 | 3,192,283,940 | -18,712,199 | 38.4640 | 8,299,400,200 | 2024-07-31 |
| 373 | 2024-07-30 | 3,210,996,139 | -51,377,246 | 38.5803 | 8,322,900,200 | 2024-07-30 |
| 374 | 2024-07-29 | 3,262,373,385 | 147,036,935 | 39.2164 | 8,318,900,200 | 2024-07-29 |
| 375 | 2024-07-26 | 3,115,336,450 | 53,062,234 | 37.6981 | 8,263,900,200 | 2024-07-26 |
| 376 | 2024-07-25 | 3,062,274,216 | 13,929,271 | 37.2453 | 8,221,900,200 | 2024-07-24 |
| 377 | 2024-07-24 | 3,048,344,945 | 31,059,599 | 37.0759 | 8,221,900,200 | 2024-07-24 |
| 378 | 2024-07-23 | 3,017,285,346 | -2,245,199 | 36.2681 | 8,319,400,200 | 2024-07-23 |
| 379 | 2024-07-22 | 3,019,530,545 | -8,271,670 | 36.8982 | 8,183,400,200 | 2024-07-22 |
| 380 | 2024-07-19 | 3,027,802,215 | 35,878,452 | 37.4038 | 8,094,900,200 | 2024-07-19 |
| 381 | 2024-07-18 | 2,991,923,763 | -28,745,000 | 37.3318 | 8,014,400,200 | 2024-07-17 |
| 382 | 2024-07-17 | 3,020,668,763 | -72,608,400 | 37.6905 | 8,014,400,200 | 2024-07-17 |
| 383 | 2024-07-16 | 3,093,277,163 | 3,794,515 | 38.4813 | 8,038,400,200 | 2024-07-16 |
| 384 | 2024-07-15 | 3,089,482,648 | 40,821,025 | 38.5347 | 8,017,400,200 | 2024-07-15 |
| 385 | 2024-07-12 | 3,048,661,623 | -5,848,628 | 38.0683 | 8,008,400,200 | 2024-07-12 |
| 386 | 2024-07-11 | 3,054,510,251 | 28,439,444 | 38.1270 | 8,011,400,200 | 2024-07-10 |
| 387 | 2024-07-10 | 3,026,070,807 | 6,149,689 | 37.7721 | 8,011,400,200 | 2024-07-10 |
| 388 | 2024-07-09 | 3,019,921,118 | 41,891,700 | 38.0324 | 7,940,400,200 | 2024-07-09 |
| 389 | 2024-07-08 | 2,978,029,418 | -1,833,845 | 37.5758 | 7,925,400,200 | 2024-07-08 |
| 390 | 2024-07-05 | 2,979,863,263 | -3,513,217 | 37.8040 | 7,882,400,200 | 2024-07-05 |
| 391 | 2024-07-04 | 2,983,376,480 | -3,712,599 | 37.6884 | 7,915,900,200 | 2024-07-04 |
| 392 | 2024-07-03 | 2,987,089,079 | 33,132,550 | 37.6402 | 7,935,900,200 | 2024-07-03 |
| 393 | 2024-07-02 | 2,953,956,529 | 14,162,165 | 37.1315 | 7,955,400,200 | 2024-07-02 |
| 394 | 2024-06-28 | 2,939,794,364 | -145,942,600 | 37.2036 | 7,901,900,200 | 2024-06-28 |
| 395 | 2024-06-27 | 3,085,736,964 | 107,310,084 | 38.3827 | 8,039,400,200 | 2024-06-26 |
| 396 | 2024-06-26 | 2,978,426,880 | 19,443,209 | 37.0479 | 8,039,400,200 | 2024-06-26 |
| 397 | 2024-06-25 | 2,958,983,671 | 73,345,100 | 37.4039 | 7,910,900,200 | 2024-06-25 |
| 398 | 2024-06-24 | 2,885,638,571 | 540,757 | 36.3939 | 7,928,900,200 | 2024-06-24 |
| 399 | 2024-06-21 | 2,885,097,814 | -7,444,810 | 37.0388 | 7,789,400,200 | 2024-06-21 |
| 400 | 2024-06-20 | 2,892,542,624 | 19,305,999 | 36.9093 | 7,836,900,200 | 2024-06-19 |
| 401 | 2024-06-19 | 2,873,236,625 | -27,540,160 | 36.6629 | 7,836,900,200 | 2024-06-19 |
| 402 | 2024-06-18 | 2,900,776,785 | 35,520,490 | 37.2951 | 7,777,900,200 | 2024-06-18 |
| 403 | 2024-06-17 | 2,865,256,295 | 11,327,602 | 36.7016 | 7,806,900,200 | 2024-06-17 |
| 404 | 2024-06-14 | 2,853,928,693 | 5,086,597 | 36.9039 | 7,733,400,200 | 2024-06-14 |
| 405 | 2024-06-13 | 2,848,842,096 | 62,654,663 | 36.9984 | 7,699,900,200 | 2024-06-12 |
| 406 | 2024-06-12 | 2,786,187,433 | -7,617,699 | 36.1847 | 7,699,900,200 | 2024-06-12 |
| 407 | 2024-06-11 | 2,793,805,132 | 2,414,590 | 36.5327 | 7,647,400,200 | 2024-06-11 |
| 408 | 2024-06-07 | 2,791,390,542 | 43,932,558 | 36.5466 | 7,637,900,200 | 2024-06-06 |
| 409 | 2024-06-06 | 2,747,457,984 | -63,008,800 | 35.9714 | 7,637,900,200 | 2024-06-06 |
| 410 | 2024-06-05 | 2,810,466,784 | -75,932,040 | 37.2746 | 7,539,900,200 | 2024-06-05 |
| 411 | 2024-06-04 | 2,886,398,824 | -83,887,344 | 38.1299 | 7,569,900,200 | 2024-06-04 |
| 412 | 2024-06-03 | 2,970,286,168 | -17,738,220 | 39.2459 | 7,568,400,200 | 2024-06-03 |
| 413 | 2024-05-31 | 2,988,024,388 | 54,467,650 | 38.8615 | 7,688,900,200 | 2024-05-31 |
| 414 | 2024-05-30 | 2,933,556,738 | -119,296,837 | 37.6851 | 7,784,400,200 | 2024-05-29 |
| 415 | 2024-05-29 | 3,052,853,575 | -15,419,070 | 39.2176 | 7,784,400,200 | 2024-05-29 |
| 416 | 2024-05-28 | 3,068,272,645 | 68,588,961 | 38.7780 | 7,912,400,200 | 2024-05-28 |
| 417 | 2024-05-27 | 2,999,683,684 | -8,342,031 | 37.0633 | 8,093,400,200 | 2024-05-27 |
| 418 | 2024-05-24 | 3,008,025,715 | 335,720 | 36.6546 | 8,206,400,200 | 2024-05-23 |
| 419 | 2024-05-23 | 3,007,689,995 | -34,744,610 | 36.6505 | 8,206,400,200 | 2024-05-23 |
| 420 | 2024-05-22 | 3,042,434,605 | 46,329,327 | 36.8226 | 8,262,400,200 | 2024-05-22 |
| 421 | 2024-05-21 | 2,996,105,278 | -64,223,165 | 36.6344 | 8,178,400,200 | 2024-05-21 |
| 422 | 2024-05-20 | 3,060,328,443 | -125,735,922 | 36.4503 | 8,395,900,200 | 2024-05-20 |
| 423 | 2024-05-17 | 3,186,064,365 | -39,949,710 | 39.0981 | 8,148,900,200 | 2024-05-17 |
| 424 | 2024-05-16 | 3,226,014,075 | -160,321,037 | 38.6354 | 8,349,900,200 | 2024-05-14 |
| 425 | 2024-05-14 | 3,386,335,112 | -4,988,454 | 40.5554 | 8,349,900,200 | 2024-05-14 |
| 426 | 2024-05-13 | 3,391,323,566 | -79,998,191 | 40.7714 | 8,317,900,200 | 2024-05-13 |
| 427 | 2024-05-10 | 3,471,321,757 | -53,348,193 | 41.5906 | 8,346,400,200 | 2024-05-10 |
| 428 | 2024-05-09 | 3,524,669,950 | -43,615,001 | 41.9060 | 8,410,900,200 | 2024-05-08 |
| 429 | 2024-05-08 | 3,568,284,951 | 35,044,085 | 42.4245 | 8,410,900,200 | 2024-05-08 |
| 430 | 2024-05-07 | 3,533,240,866 | -8,647,400 | 41.0084 | 8,615,900,200 | 2024-05-03 |
| 431 | 2024-05-06 | 3,541,888,266 | -21,060,898 | 41.1087 | 8,615,900,200 | 2024-05-03 |
| 432 | 2024-05-03 | 3,562,949,164 | 18,538,600 | 41.3532 | 8,615,900,200 | 2024-05-03 |
| 433 | 2024-05-02 | 3,544,410,564 | 43,952,532 | 40.3627 | 8,781,400,200 | 2024-04-30 |
| 434 | 2024-04-30 | 3,500,458,032 | 12,357,744 | 39.8622 | 8,781,400,200 | 2024-04-30 |
| 435 | 2024-04-29 | 3,488,100,288 | -122,298,306 | 39.7803 | 8,768,400,200 | 2024-04-29 |
| 436 | 2024-04-26 | 3,610,398,594 | -22,444,473 | 40.8121 | 8,846,400,200 | 2024-04-26 |
| 437 | 2024-04-25 | 3,632,843,067 | -26,927,000 | 42.0424 | 8,640,900,200 | 2024-04-24 |
| 438 | 2024-04-24 | 3,659,770,067 | 36,068,837 | 42.3540 | 8,640,900,200 | 2024-04-24 |
| 439 | 2024-04-23 | 3,623,701,230 | 29,973,900 | 42.0022 | 8,627,400,200 | 2024-04-23 |
| 440 | 2024-04-22 | 3,593,727,330 | 16,095,460 | 41.9416 | 8,568,400,200 | 2024-04-22 |
| 441 | 2024-04-19 | 3,577,631,870 | 27,632,473 | 41.9816 | 8,521,900,200 | 2024-04-19 |
| 442 | 2024-04-18 | 3,549,999,397 | 18,506,888 | 41.8859 | 8,475,400,200 | 2024-04-17 |
| 443 | 2024-04-17 | 3,531,492,509 | -133,599,921 | 41.6676 | 8,475,400,200 | 2024-04-17 |
| 444 | 2024-04-16 | 3,665,092,430 | 162,281,905 | 43.5677 | 8,412,400,200 | 2024-04-16 |
| 445 | 2024-04-15 | 3,502,810,525 | -48,112,154 | 41.1060 | 8,521,400,200 | 2024-04-15 |
| 446 | 2024-04-12 | 3,550,922,679 | -32,233,239 | 42.4148 | 8,371,900,200 | 2024-04-12 |
| 447 | 2024-04-11 | 3,583,155,918 | 26,746,000 | 42.4826 | 8,434,400,200 | 2024-04-10 |
| 448 | 2024-04-10 | 3,556,409,918 | -77,407,500 | 42.1655 | 8,434,400,200 | 2024-04-10 |
| 449 | 2024-04-09 | 3,633,817,418 | -30,702,852 | 43.2319 | 8,405,400,200 | 2024-04-09 |
| 450 | 2024-04-08 | 3,664,520,270 | -68,120,600 | 43.4602 | 8,431,900,200 | 2024-04-08 |
| 451 | 2024-04-05 | 3,732,640,870 | 43,315,430 | 43.7646 | 8,528,900,200 | 2024-04-03 |
| 452 | 2024-04-03 | 3,689,325,440 | 63,800 | 43.2568 | 8,528,900,200 | 2024-04-03 |
| 453 | 2024-04-02 | 3,689,261,640 | 34,728,070 | 43.5060 | 8,479,900,200 | 2024-04-02 |
| 454 | 2024-03-28 | 3,654,533,570 | -188,292,800 | 42.8714 | 8,524,400,200 | 2024-03-28 |
| 455 | 2024-03-27 | 3,842,826,370 | 85,850,400 | 45.2848 | 8,485,900,200 | 2024-03-27 |
| 456 | 2024-03-26 | 3,756,975,970 | 88,499,543 | 43.6229 | 8,612,400,200 | 2024-03-26 |
| 457 | 2024-03-25 | 3,668,476,427 | -5,449,201 | 41.9979 | 8,734,900,200 | 2024-03-25 |
| 458 | 2024-03-22 | 3,673,925,628 | 5,125,458 | 42.5105 | 8,642,400,200 | 2024-03-22 |
| 459 | 2024-03-21 | 3,668,800,170 | 13,810 | 42.5570 | 8,620,900,200 | 2024-03-20 |
| 460 | 2024-03-20 | 3,668,786,360 | 19,023,966 | 42.5569 | 8,620,900,200 | 2024-03-20 |
| 461 | 2024-03-19 | 3,649,762,394 | 24,765,935 | 42.6354 | 8,560,400,200 | 2024-03-19 |
| 462 | 2024-03-18 | 3,624,996,459 | -79,868,702 | 42.4403 | 8,541,400,200 | 2024-03-18 |
| 463 | 2024-03-15 | 3,704,865,161 | -43,227,490 | 43.5615 | 8,504,900,200 | 2024-03-15 |
| 464 | 2024-03-14 | 3,748,092,651 | -26,977,095 | 44.9606 | 8,336,400,200 | 2024-03-13 |
| 465 | 2024-03-13 | 3,775,069,746 | -32,823,780 | 45.2842 | 8,336,400,200 | 2024-03-13 |
| 466 | 2024-03-12 | 3,807,893,526 | -25,325,800 | 45.2142 | 8,421,900,200 | 2024-03-12 |
| 467 | 2024-03-11 | 3,833,219,326 | 22,417,550 | 45.1291 | 8,493,900,200 | 2024-03-11 |
| 468 | 2024-03-08 | 3,810,801,776 | -23,961,928 | 44.5583 | 8,552,400,200 | 2024-03-08 |
| 469 | 2024-03-07 | 3,834,763,704 | 4,761,908 | 44.9594 | 8,529,400,200 | 2024-03-07 |
| 470 | 2024-03-06 | 3,830,001,796 | -126,659,257 | 44.6002 | 8,587,400,200 | 2024-03-06 |
| 471 | 2024-03-05 | 3,956,661,053 | 24,497,987 | 46.4239 | 8,522,900,200 | 2024-03-05 |
| 472 | 2024-03-04 | 3,932,163,066 | 82,808,678 | 45.3908 | 8,662,900,200 | 2024-03-04 |
| 473 | 2024-03-01 | 3,849,354,388 | -74,984,065 | 44.4452 | 8,660,900,200 | 2024-03-01 |
| 474 | 2024-02-29 | 3,924,338,453 | 172,057,935 | 45.4948 | 8,625,900,200 | 2024-02-28 |
| 475 | 2024-02-28 | 3,752,280,518 | -37,627,454 | 43.5002 | 8,625,900,200 | 2024-02-28 |
| 476 | 2024-02-27 | 3,789,907,972 | -138,303,800 | 44.7509 | 8,468,900,200 | 2024-02-27 |
| 477 | 2024-02-26 | 3,928,211,772 | -8,375,116 | 46.4086 | 8,464,400,200 | 2024-02-26 |
| 478 | 2024-02-23 | 3,936,586,888 | 81,041,794 | 46.5296 | 8,460,400,200 | 2024-02-23 |
| 479 | 2024-02-22 | 3,855,545,094 | 36,386,900 | 44.7258 | 8,620,400,200 | 2024-02-21 |
| 480 | 2024-02-21 | 3,819,158,194 | -6,958,613 | 44.3037 | 8,620,400,200 | 2024-02-21 |
| 481 | 2024-02-20 | 3,826,116,807 | -26,023,518 | 44.8133 | 8,537,900,200 | 2024-02-20 |
| 482 | 2024-02-19 | 3,852,140,325 | 17,606,648 | 44.9838 | 8,563,400,200 | 2024-02-19 |
| 483 | 2024-02-16 | 3,834,533,677 | -46,211,190 | 44.6478 | 8,588,400,200 | 2024-02-16 |
| 484 | 2024-02-15 | 3,880,744,867 | 41,352,600 | 45.2359 | 8,578,900,200 | 2024-02-14 |
| 485 | 2024-02-14 | 3,839,392,267 | -54,382,100 | 44.7539 | 8,578,900,200 | 2024-02-14 |
| 486 | 2024-02-09 | 3,893,774,367 | 0 | 45.4302 | 8,570,900,200 | 2024-02-09 |
| 487 | 2024-02-08 | 3,893,774,367 | 46,124,272 | 45.2244 | 8,609,900,200 | 2024-02-07 |
| 488 | 2024-02-07 | 3,847,650,095 | -56,664,750 | 44.6887 | 8,609,900,200 | 2024-02-07 |
| 489 | 2024-02-06 | 3,904,314,845 | 36,048,800 | 45.4895 | 8,582,900,200 | 2024-02-06 |
| 490 | 2024-02-05 | 3,868,266,045 | -62,908,264 | 44.9046 | 8,614,400,200 | 2024-02-05 |
| 491 | 2024-02-02 | 3,931,174,309 | -29,137,924 | 45.9469 | 8,555,900,200 | 2024-02-02 |
| 492 | 2024-02-01 | 3,960,312,233 | 583,040 | 45.7818 | 8,650,400,200 | 2024-01-31 |
| 493 | 2024-01-31 | 3,959,729,193 | -120,356,604 | 45.7751 | 8,650,400,200 | 2024-01-31 |
| 494 | 2024-01-30 | 4,080,085,797 | -101,676,944 | 47.3224 | 8,621,900,200 | 2024-01-30 |
| 495 | 2024-01-29 | 4,181,762,741 | 28,435,899 | 48.6427 | 8,596,900,200 | 2024-01-29 |
| 496 | 2024-01-26 | 4,153,326,842 | -187,673,088 | 48.3541 | 8,589,400,200 | 2024-01-26 |
| 497 | 2024-01-25 | 4,340,999,930 | 286,486,500 | 49.6688 | 8,739,900,200 | 2024-01-24 |
| 498 | 2024-01-24 | 4,054,513,430 | -137,838,844 | 46.3908 | 8,739,900,200 | 2024-01-24 |
| 499 | 2024-01-23 | 4,192,352,274 | 48,076,350 | 48.7772 | 8,594,900,200 | 2024-01-23 |
| 500 | 2024-01-22 | 4,144,275,924 | 238,034,500 | 47.4016 | 8,742,900,200 | 2024-01-22 |
| 501 | 2024-01-19 | 3,906,241,424 | 53,033,640 | 45.2877 | 8,625,400,200 | 2024-01-19 |
| 502 | 2024-01-18 | 3,853,207,784 | -58,306,307 | 46.5032 | 8,285,900,200 | 2024-01-17 |
| 503 | 2024-01-17 | 3,911,514,091 | -11,867,730 | 47.2069 | 8,285,900,200 | 2024-01-17 |
| 504 | 2024-01-16 | 3,923,381,821 | -39,256,676 | 47.2361 | 8,305,900,200 | 2024-01-16 |
| 505 | 2024-01-15 | 3,962,638,497 | 820,371 | 48.0529 | 8,246,400,200 | 2024-01-15 |
| 506 | 2024-01-12 | 3,961,818,126 | -50,776,739 | 47.7823 | 8,291,400,200 | 2024-01-12 |
| 507 | 2024-01-11 | 4,012,594,865 | 75,826,404 | 48.5998 | 8,256,400,200 | 2024-01-10 |
| 508 | 2024-01-10 | 3,936,768,461 | 20,875,296 | 47.6814 | 8,256,400,200 | 2024-01-10 |
| 509 | 2024-01-09 | 3,915,893,165 | -11,451,701 | 48.0602 | 8,147,900,200 | 2024-01-09 |
| 510 | 2024-01-08 | 3,927,344,866 | -36,869,901 | 48.0827 | 8,167,900,200 | 2024-01-08 |
| 511 | 2024-01-05 | 3,964,214,767 | 2,246,381 | 48.6443 | 8,149,400,200 | 2024-01-05 |
| 512 | 2024-01-04 | 3,961,968,386 | -21,731,933 | 49.1687 | 8,057,900,200 | 2024-01-03 |
| 513 | 2024-01-03 | 3,983,700,319 | -40,826,502 | 49.4384 | 8,057,900,200 | 2024-01-03 |
| 514 | 2024-01-02 | 4,024,526,821 | 27,086,400 | 50.1349 | 8,027,400,200 | 2024-01-02 |
| 515 | 2023-12-29 | 3,997,440,421 | -27,023,720 | 49.5813 | 8,062,400,200 | 2023-12-29 |
| 516 | 2023-12-28 | 4,024,464,141 | 77,873,699 | 50.2656 | 8,006,400,200 | 2023-12-27 |
| 517 | 2023-12-27 | 3,946,590,442 | -21,107,695 | 49.2929 | 8,006,400,200 | 2023-12-27 |
| 518 | 2023-12-22 | 3,967,698,137 | 51,050,799 | 50.1073 | 7,918,400,200 | 2023-12-22 |
| 519 | 2023-12-21 | 3,916,647,338 | 69,760,099 | 48.7636 | 8,031,900,200 | 2023-12-20 |
| 520 | 2023-12-20 | 3,846,887,239 | -174,193,802 | 47.8951 | 8,031,900,200 | 2023-12-20 |
| 521 | 2023-12-19 | 4,021,081,041 | -26,929,388 | 51.2932 | 7,839,400,200 | 2023-12-19 |
| 522 | 2023-12-18 | 4,048,010,429 | 128,449,210 | 52.3445 | 7,733,400,200 | 2023-12-18 |
| 523 | 2023-12-15 | 3,919,561,219 | 31,011,413 | 50.2675 | 7,797,400,200 | 2023-12-15 |
| 524 | 2023-12-14 | 3,888,549,806 | 10,125,582 | 49.8123 | 7,806,400,200 | 2023-12-13 |
| 525 | 2023-12-13 | 3,878,424,224 | 36,522,500 | 49.6826 | 7,806,400,200 | 2023-12-13 |
| 526 | 2023-12-12 | 3,841,901,724 | 9,815,000 | 49.1675 | 7,813,900,200 | 2023-12-12 |
| 527 | 2023-12-11 | 3,832,086,724 | 37,383,482 | 49.6005 | 7,725,900,200 | 2023-12-11 |
| 528 | 2023-12-08 | 3,794,703,242 | -49,915,800 | 49.0563 | 7,735,400,200 | 2023-12-08 |
| 529 | 2023-12-07 | 3,844,619,042 | -44,382,602 | 51.5579 | 7,456,900,200 | 2023-12-06 |
| 530 | 2023-12-06 | 3,889,001,644 | -17,011,501 | 52.1531 | 7,456,900,200 | 2023-12-06 |
| 531 | 2023-12-05 | 3,906,013,145 | -61,437,021 | 52.1713 | 7,486,900,200 | 2023-12-05 |
| 532 | 2023-12-04 | 3,967,450,166 | 11,744,892 | 53.1766 | 7,460,900,200 | 2023-12-01 |
| 533 | 2023-12-01 | 3,955,705,274 | 156,365,597 | 53.0191 | 7,460,900,200 | 2023-12-01 |
| 534 | 2023-11-30 | 3,799,339,677 | 43,244 | 50.9643 | 7,454,900,200 | 2023-11-29 |
| 535 | 2023-11-29 | 3,799,296,433 | -102,375,800 | 50.9637 | 7,454,900,200 | 2023-11-29 |
| 536 | 2023-11-28 | 3,901,672,233 | 27,232,500 | 52.4743 | 7,435,400,200 | 2023-11-28 |
| 537 | 2023-11-27 | 3,874,439,733 | -169,033,488 | 51.8674 | 7,469,900,200 | 2023-11-27 |
| 538 | 2023-11-24 | 4,043,473,221 | -62,779,740 | 54.6644 | 7,396,900,200 | 2023-11-24 |
| 539 | 2023-11-23 | 4,106,252,961 | 43,217,616 | 54.4170 | 7,545,900,200 | 2023-11-22 |
| 540 | 2023-11-22 | 4,063,035,345 | 133,705,014 | 53.8443 | 7,545,900,200 | 2023-11-22 |
| 541 | 2023-11-21 | 3,929,330,331 | -34,637,700 | 51.7637 | 7,590,900,200 | 2023-11-21 |
| 542 | 2023-11-20 | 3,963,968,031 | -172,883,850 | 52.3096 | 7,577,900,200 | 2023-11-20 |
| 543 | 2023-11-17 | 4,136,851,881 | 156,073,374 | 54.7826 | 7,551,400,200 | 2023-11-17 |
| 544 | 2023-11-16 | 3,980,778,507 | 1,613,000 | 52.4415 | 7,590,900,200 | 2023-11-15 |
| 545 | 2023-11-15 | 3,979,165,507 | 106,824,306 | 52.4202 | 7,590,900,200 | 2023-11-15 |
| 546 | 2023-11-14 | 3,872,341,201 | 15,552,085 | 51.2086 | 7,561,900,200 | 2023-11-14 |
| 547 | 2023-11-13 | 3,856,789,116 | -68,406,700 | 51.5896 | 7,475,900,200 | 2023-11-13 |
| 548 | 2023-11-10 | 3,925,195,816 | 167,275,000 | 53.9887 | 7,270,400,200 | 2023-11-10 |
| 549 | 2023-11-09 | 3,757,920,816 | -135,073,696 | 52.4161 | 7,169,400,200 | 2023-11-08 |
| 550 | 2023-11-08 | 3,892,994,512 | 8,362,780 | 54.3001 | 7,169,400,200 | 2023-11-08 |
| 551 | 2023-11-07 | 3,884,631,732 | -40,979,900 | 54.7602 | 7,093,900,200 | 2023-11-07 |
| 552 | 2023-11-06 | 3,925,611,632 | 297,250 | 55.1513 | 7,117,900,200 | 2023-11-06 |
| 553 | 2023-11-03 | 3,925,314,382 | -80,749,850 | 54.4661 | 7,206,900,200 | 2023-11-03 |
| 554 | 2023-11-02 | 4,006,064,232 | 86,674,900 | 54.4643 | 7,355,400,200 | 2023-11-01 |
| 555 | 2023-11-01 | 3,919,389,332 | -13,722,540 | 53.2859 | 7,355,400,200 | 2023-11-01 |
| 556 | 2023-10-31 | 3,933,111,872 | -27,595,500 | 54.6539 | 7,196,400,200 | 2023-10-31 |
| 557 | 2023-10-30 | 3,960,707,372 | 68,282,208 | 55.2909 | 7,163,400,200 | 2023-10-30 |
| 558 | 2023-10-27 | 3,892,425,164 | -10,476,100 | 54.4860 | 7,143,900,200 | 2023-10-27 |
| 559 | 2023-10-26 | 3,902,901,264 | 21,873,509 | 54.8206 | 7,119,400,200 | 2023-10-25 |
| 560 | 2023-10-25 | 3,881,027,755 | 35,667,250 | 54.5134 | 7,119,400,200 | 2023-10-25 |
| 561 | 2023-10-24 | 3,845,360,505 | 37,241,501 | 53.4456 | 7,194,900,200 | 2023-10-24 |
| 562 | 2023-10-20 | 3,808,119,004 | -81,475,856 | 53.7081 | 7,090,400,200 | 2023-10-20 |
| 563 | 2023-10-19 | 3,889,594,860 | -8,231,334 | 53.7653 | 7,234,400,200 | 2023-10-18 |
| 564 | 2023-10-18 | 3,897,826,194 | 54,498,793 | 53.8791 | 7,234,400,200 | 2023-10-18 |
| 565 | 2023-10-17 | 3,843,327,401 | -180,767,856 | 53.1735 | 7,227,900,200 | 2023-10-17 |
| 566 | 2023-10-16 | 4,024,095,257 | 83,736,000 | 57.0559 | 7,052,900,200 | 2023-10-16 |
| 567 | 2023-10-13 | 3,940,359,257 | -2,851,109 | 55.0914 | 7,152,400,200 | 2023-10-13 |
| 568 | 2023-10-12 | 3,943,210,366 | -85,083,140 | 55.6683 | 7,083,400,200 | 2023-10-11 |
| 569 | 2023-10-11 | 4,028,293,506 | -2,186,175 | 56.8695 | 7,083,400,200 | 2023-10-11 |
| 570 | 2023-10-10 | 4,030,479,681 | 8,701,500 | 56.9084 | 7,082,400,200 | 2023-10-10 |
| 571 | 2023-10-09 | 4,021,778,181 | -41,994,900 | 56.6735 | 7,096,400,200 | 2023-10-09 |
| 572 | 2023-10-06 | 4,063,773,081 | 54,761,998 | 57.4190 | 7,077,400,200 | 2023-10-06 |
| 573 | 2023-10-05 | 4,009,011,083 | 199,849 | 56.1887 | 7,134,900,200 | 2023-10-04 |
| 574 | 2023-10-04 | 4,008,811,234 | 52,748,000 | 56.1859 | 7,134,900,200 | 2023-10-04 |
| 575 | 2023-10-03 | 3,956,063,234 | -71,004,650 | 55.8616 | 7,081,900,200 | 2023-10-03 |
| 576 | 2023-09-29 | 4,027,067,884 | 157,700,200 | 56.6443 | 7,109,400,200 | 2023-09-29 |
| 577 | 2023-09-28 | 3,869,367,684 | -13,479,796 | 54.3993 | 7,112,900,200 | 2023-09-27 |
| 578 | 2023-09-27 | 3,882,847,480 | -50,168,516 | 54.5888 | 7,112,900,200 | 2023-09-27 |
| 579 | 2023-09-26 | 3,933,015,996 | 62,703,800 | 54.5389 | 7,211,400,200 | 2023-09-26 |
| 580 | 2023-09-25 | 3,870,312,196 | 36,863,748 | 54.7126 | 7,073,900,200 | 2023-09-25 |
| 581 | 2023-09-22 | 3,833,448,448 | 70,730,115 | 54.0501 | 7,092,400,200 | 2023-09-22 |
| 582 | 2023-09-21 | 3,762,718,333 | 42,585,171 | 53.9118 | 6,979,400,200 | 2023-09-20 |
| 583 | 2023-09-20 | 3,720,133,162 | -86,971,791 | 53.3016 | 6,979,400,200 | 2023-09-20 |
| 584 | 2023-09-19 | 3,807,104,953 | 38,097,182 | 55.6887 | 6,836,400,200 | 2023-09-19 |
| 585 | 2023-09-18 | 3,769,007,771 | 24,191,200 | 55.0791 | 6,842,900,200 | 2023-09-18 |
| 586 | 2023-09-15 | 3,744,816,571 | 6,189,403 | 54.7936 | 6,834,400,200 | 2023-09-15 |
| 587 | 2023-09-14 | 3,738,627,168 | -96,999,722 | 54.1406 | 6,905,400,200 | 2023-09-13 |
| 588 | 2023-09-13 | 3,835,626,890 | 87,968,379 | 55.5453 | 6,905,400,200 | 2023-09-13 |
| 589 | 2023-09-12 | 3,747,658,511 | -131,377,901 | 52.8852 | 7,086,400,200 | 2023-09-12 |
| 590 | 2023-09-11 | 3,879,036,412 | 28,510,602 | 54.0489 | 7,176,900,200 | 2023-09-11 |
| 591 | 2023-09-07 | 3,850,525,810 | -321,476,706 | 53.2731 | 7,227,900,200 | 2023-09-07 |
| 592 | 2023-09-06 | 4,172,002,516 | 8,079,903 | 57.8649 | 7,209,900,200 | 2023-09-06 |
| 593 | 2023-09-05 | 4,163,922,613 | 40,681,092 | 56.6528 | 7,349,900,200 | 2023-09-05 |
| 594 | 2023-09-04 | 4,123,241,521 | -61,357,280 | 56.8809 | 7,248,900,200 | 2023-09-04 |
| 595 | 2023-08-31 | 4,184,598,801 | 40,607,600 | 58.4980 | 7,153,400,200 | 2023-08-31 |
| 596 | 2023-08-30 | 4,143,991,201 | 243,777,150 | 57.4127 | 7,217,900,200 | 2023-08-30 |
| 597 | 2023-08-29 | 3,900,214,051 | 53,795,720 | 55.4016 | 7,039,900,200 | 2023-08-29 |
| 598 | 2023-08-28 | 3,846,418,331 | -22,162,850 | 57.1669 | 6,728,400,200 | 2023-08-28 |
| 599 | 2023-08-25 | 3,868,581,181 | -55,683,941 | 58.3769 | 6,626,900,200 | 2023-08-25 |
| 600 | 2023-08-24 | 3,924,265,122 | 241,193,978 | 58.2849 | 6,732,900,200 | 2023-08-23 |
| 601 | 2023-08-23 | 3,683,071,144 | -107,872,613 | 54.7026 | 6,732,900,200 | 2023-08-23 |
| 602 | 2023-08-22 | 3,790,943,757 | 177,234,800 | 57.3395 | 6,611,400,200 | 2023-08-22 |
| 603 | 2023-08-21 | 3,613,708,957 | -112,645,872 | 55.7809 | 6,478,400,200 | 2023-08-21 |
| 604 | 2023-08-18 | 3,726,354,829 | 94,446,443 | 57.3515 | 6,497,400,200 | 2023-08-18 |
| 605 | 2023-08-17 | 3,631,908,386 | 92,302,722 | 57.2639 | 6,342,400,200 | 2023-08-16 |
| 606 | 2023-08-16 | 3,539,605,664 | 30,650,397 | 55.8086 | 6,342,400,200 | 2023-08-16 |
| 607 | 2023-08-15 | 3,508,955,267 | -21,775,614 | 56.5514 | 6,204,900,200 | 2023-08-15 |
| 608 | 2023-08-14 | 3,530,730,881 | 29,153,805 | 57.9008 | 6,097,900,200 | 2023-08-14 |
| 609 | 2023-08-11 | 3,501,577,076 | 62,551,654 | 57.8830 | 6,049,400,200 | 2023-08-11 |
| 610 | 2023-08-10 | 3,439,025,422 | -4,457,595 | 56.4802 | 6,088,900,200 | 2023-08-09 |
| 611 | 2023-08-09 | 3,443,483,017 | 44,633,000 | 56.5534 | 6,088,900,200 | 2023-08-09 |
| 612 | 2023-08-08 | 3,398,850,017 | 30,882,843 | 56.0506 | 6,063,900,200 | 2023-08-08 |
| 613 | 2023-08-07 | 3,367,967,174 | 21,122,770 | 55.5733 | 6,060,400,200 | 2023-08-07 |
| 614 | 2023-08-04 | 3,346,844,404 | 28,850,843 | 54.3813 | 6,154,400,200 | 2023-08-04 |
| 615 | 2023-08-03 | 3,317,993,561 | -143,425,001 | 56.1905 | 5,904,900,200 | 2023-08-01 |
| 616 | 2023-08-02 | 3,461,418,562 | 13,153,270 | 58.6194 | 5,904,900,200 | 2023-08-01 |
| 617 | 2023-08-01 | 3,448,265,292 | -50,450,928 | 58.3967 | 5,904,900,200 | 2023-08-01 |
| 618 | 2023-07-31 | 3,498,716,220 | 10,499,527 | 58.8722 | 5,942,900,200 | 2023-07-31 |
| 619 | 2023-07-28 | 3,488,216,693 | -115,895,650 | 59.0683 | 5,905,400,200 | 2023-07-28 |
| 620 | 2023-07-27 | 3,604,112,343 | 116,311,285 | 60.3108 | 5,975,900,200 | 2023-07-26 |
| 621 | 2023-07-26 | 3,487,801,058 | 212,171,600 | 58.3644 | 5,975,900,200 | 2023-07-26 |
| 622 | 2023-07-25 | 3,275,629,458 | 43,759,180 | 54.7178 | 5,986,400,200 | 2023-07-25 |
| 623 | 2023-07-24 | 3,231,870,278 | 143,945,115 | 56.8551 | 5,684,400,200 | 2023-07-24 |
| 624 | 2023-07-21 | 3,087,925,163 | -56,058,544 | 55.4196 | 5,571,900,200 | 2023-07-21 |
| 625 | 2023-07-20 | 3,143,983,707 | -19,110,480 | 57.6677 | 5,451,900,200 | 2023-07-19 |
| 626 | 2023-07-19 | 3,163,094,187 | -21,200,318 | 58.0182 | 5,451,900,200 | 2023-07-19 |
| 627 | 2023-07-18 | 3,184,294,505 | -2,385,800 | 57.8237 | 5,506,900,200 | 2023-07-14 |
| 628 | 2023-07-14 | 3,186,680,305 | -13,416,864 | 57.8670 | 5,506,900,200 | 2023-07-14 |
| 629 | 2023-07-13 | 3,200,097,169 | -15,042,310 | 57.8690 | 5,529,900,200 | 2023-07-12 |
| 630 | 2023-07-12 | 3,215,139,479 | 19,505,800 | 58.1410 | 5,529,900,200 | 2023-07-12 |
| 631 | 2023-07-11 | 3,195,633,679 | 14,899,012 | 57.4765 | 5,559,900,200 | 2023-07-11 |
| 632 | 2023-07-10 | 3,180,734,667 | -602,675 | 56.3022 | 5,649,400,200 | 2023-07-10 |
| 633 | 2023-07-07 | 3,181,337,342 | -114,625,580 | 55.8825 | 5,692,900,200 | 2023-07-07 |
| 634 | 2023-07-06 | 3,295,962,922 | -45,769,924 | 58.0030 | 5,682,400,200 | 2023-07-05 |
| 635 | 2023-07-05 | 3,341,732,846 | 14,439,300 | 58.8085 | 5,682,400,200 | 2023-07-05 |
| 636 | 2023-07-04 | 3,327,293,546 | -41,033,516 | 58.2469 | 5,712,400,200 | 2023-07-04 |
| 637 | 2023-07-03 | 3,368,327,062 | 10,593,206 | 59.0634 | 5,702,900,200 | 2023-07-03 |
| 638 | 2023-06-30 | 3,357,733,856 | -110,872,500 | 58.3152 | 5,757,900,200 | 2023-06-30 |
| 639 | 2023-06-29 | 3,468,606,356 | 138,805,900 | 58.6270 | 5,916,400,200 | 2023-06-28 |
| 640 | 2023-06-28 | 3,329,800,456 | -45,652,220 | 56.2809 | 5,916,400,200 | 2023-06-28 |
| 641 | 2023-06-27 | 3,375,452,676 | 7,031,248 | 57.4653 | 5,873,900,200 | 2023-06-27 |
| 642 | 2023-06-26 | 3,368,421,428 | -93,980,600 | 57.3065 | 5,877,900,200 | 2023-06-26 |
| 643 | 2023-06-23 | 3,462,402,028 | 50,035,700 | 58.5815 | 5,910,400,200 | 2023-06-23 |
| 644 | 2023-06-21 | 3,412,366,328 | -65,095,320 | 56.1392 | 6,078,400,200 | 2023-06-21 |
| 645 | 2023-06-20 | 3,477,461,648 | 130,334,510 | 57.9877 | 5,996,900,200 | 2023-06-20 |
| 646 | 2023-06-19 | 3,347,127,138 | 91,922,180 | 55.3757 | 6,044,400,200 | 2023-06-19 |
| 647 | 2023-06-16 | 3,255,204,958 | -84,089,165 | 53.7970 | 6,050,900,200 | 2023-06-16 |
| 648 | 2023-06-15 | 3,339,294,123 | 10,906,990 | 54.3072 | 6,148,900,200 | 2023-06-14 |
| 649 | 2023-06-14 | 3,328,387,133 | -46,058,061 | 54.1298 | 6,148,900,200 | 2023-06-14 |
| 650 | 2023-06-13 | 3,374,445,194 | 5,897,500 | 55.0220 | 6,132,900,200 | 2023-06-13 |
| 651 | 2023-06-12 | 3,368,547,694 | -38,666,936 | 54.5434 | 6,175,900,200 | 2023-06-12 |
| 652 | 2023-06-09 | 3,407,214,630 | -17,821,529 | 55.3623 | 6,154,400,200 | 2023-06-09 |
| 653 | 2023-06-08 | 3,425,036,159 | 26,597,665 | 54.1388 | 6,326,400,200 | 2023-06-07 |
| 654 | 2023-06-07 | 3,398,438,494 | -103,253,367 | 53.7184 | 6,326,400,200 | 2023-06-07 |
| 655 | 2023-06-06 | 3,501,691,861 | 20,255,500 | 54.8219 | 6,387,400,200 | 2023-06-06 |
| 656 | 2023-06-05 | 3,481,436,361 | 30,736,653 | 55.6638 | 6,254,400,200 | 2023-06-05 |
| 657 | 2023-06-02 | 3,450,699,708 | 125,321,180 | 54.8871 | 6,286,900,200 | 2023-06-02 |
| 658 | 2023-06-01 | 3,325,378,528 | 54,689,380 | 54.1910 | 6,136,400,200 | 2023-05-31 |
| 659 | 2023-05-31 | 3,270,689,148 | -2,615,502 | 53.2998 | 6,136,400,200 | 2023-05-31 |
| 660 | 2023-05-30 | 3,273,304,650 | 52,486,023 | 53.7321 | 6,091,900,200 | 2023-05-30 |
| 661 | 2023-05-29 | 3,220,818,627 | -61,243,200 | 53.1365 | 6,061,400,200 | 2023-05-29 |
| 662 | 2023-05-25 | 3,282,061,827 | 37,449,400 | 53.8891 | 6,090,400,200 | 2023-05-23 |
| 663 | 2023-05-24 | 3,244,612,427 | -19,564,148 | 53.2742 | 6,090,400,200 | 2023-05-23 |
| 664 | 2023-05-23 | 3,264,176,575 | 3,015,250 | 53.5954 | 6,090,400,200 | 2023-05-23 |
| 665 | 2023-05-22 | 3,261,161,325 | -41,689,200 | 52.4775 | 6,214,400,200 | 2023-05-22 |
| 666 | 2023-05-19 | 3,302,850,525 | 280,400 | 52.8338 | 6,251,400,200 | 2023-05-19 |
| 667 | 2023-05-18 | 3,302,570,125 | -176,264,980 | 52.9097 | 6,241,900,200 | 2023-05-17 |
| 668 | 2023-05-17 | 3,478,835,105 | 18,102,328 | 55.7336 | 6,241,900,200 | 2023-05-17 |
| 669 | 2023-05-16 | 3,460,732,777 | 27,838,461 | 54.1721 | 6,388,400,200 | 2023-05-16 |
| 670 | 2023-05-15 | 3,432,894,316 | -81,908,225 | 53.9221 | 6,366,400,200 | 2023-05-15 |
| 671 | 2023-05-12 | 3,514,802,541 | -14,297,113 | 54.9111 | 6,400,900,200 | 2023-05-12 |
| 672 | 2023-05-11 | 3,529,099,654 | 12,505,550 | 55.0355 | 6,412,400,200 | 2023-05-10 |
| 673 | 2023-05-10 | 3,516,594,104 | 22,986,624 | 54.8405 | 6,412,400,200 | 2023-05-10 |
| 674 | 2023-05-09 | 3,493,607,480 | 44,653,500 | 54.5885 | 6,399,900,200 | 2023-05-09 |
| 675 | 2023-05-08 | 3,448,953,980 | 4,896,200 | 54.2553 | 6,356,900,200 | 2023-05-08 |
| 676 | 2023-05-05 | 3,444,057,780 | -1,297,471 | 54.4782 | 6,321,900,200 | 2023-05-05 |
| 677 | 2023-05-04 | 3,445,355,251 | -5,410,900 | 54.4815 | 6,323,900,200 | 2023-05-03 |
| 678 | 2023-05-03 | 3,450,766,151 | -30,445,437 | 54.5671 | 6,323,900,200 | 2023-05-03 |
| 679 | 2023-05-02 | 3,481,211,588 | 7,457,091 | 54.8663 | 6,344,900,200 | 2023-05-02 |
| 680 | 2023-04-28 | 3,473,754,497 | 3,114,543 | 53.4761 | 6,495,900,200 | 2023-04-27 |
| 681 | 2023-04-27 | 3,470,639,954 | 2,805,084 | 53.4282 | 6,495,900,200 | 2023-04-27 |
| 682 | 2023-04-26 | 3,467,834,870 | 78,316,140 | 53.3070 | 6,505,400,200 | 2023-04-26 |
| 683 | 2023-04-25 | 3,389,518,730 | -5,856,801 | 54.4029 | 6,230,400,200 | 2023-04-24 |
| 684 | 2023-04-24 | 3,395,375,531 | 38,140,501 | 54.4969 | 6,230,400,200 | 2023-04-24 |
| 685 | 2023-04-21 | 3,357,235,030 | 16,800,999 | 54.0235 | 6,214,400,200 | 2023-04-21 |
| 686 | 2023-04-20 | 3,340,434,031 | -30,497,531 | 53.9397 | 6,192,900,200 | 2023-04-19 |
| 687 | 2023-04-19 | 3,370,931,562 | -39,275,140 | 54.4322 | 6,192,900,200 | 2023-04-19 |
| 688 | 2023-04-18 | 3,410,206,702 | -2,792,047 | 54.8141 | 6,221,400,200 | 2023-04-18 |
| 689 | 2023-04-17 | 3,412,998,749 | -39,578,821 | 54.6745 | 6,242,400,200 | 2023-04-17 |
| 690 | 2023-04-14 | 3,452,577,570 | 3,195,736 | 55.0089 | 6,276,400,200 | 2023-04-14 |
| 691 | 2023-04-13 | 3,449,381,834 | 5,472,381 | 54.0876 | 6,377,400,200 | 2023-04-12 |
| 692 | 2023-04-12 | 3,443,909,453 | 14,699,400 | 54.0018 | 6,377,400,200 | 2023-04-12 |
| 693 | 2023-04-11 | 3,429,210,053 | -26,416,640 | 53.6074 | 6,396,900,200 | 2023-04-11 |
| 694 | 2023-04-06 | 3,455,626,693 | -106,298,850 | 53.5931 | 6,447,900,200 | 2023-04-06 |
| 695 | 2023-04-04 | 3,561,925,543 | -9,610,450 | 55.0240 | 6,473,400,200 | 2023-04-04 |
| 696 | 2023-04-03 | 3,571,535,993 | 31,208,150 | 54.0863 | 6,603,400,200 | 2023-04-03 |
| 697 | 2023-03-31 | 3,540,327,843 | 113,858,920 | 53.2789 | 6,644,900,200 | 2023-03-31 |
| 698 | 2023-03-30 | 3,426,468,923 | 39,303,452 | 52.6995 | 6,501,900,200 | 2023-03-29 |
| 699 | 2023-03-29 | 3,387,165,471 | 76,895,329 | 52.0950 | 6,501,900,200 | 2023-03-29 |
| 700 | 2023-03-28 | 3,310,270,142 | 53,154,800 | 51.7804 | 6,392,900,200 | 2023-03-28 |
| 701 | 2023-03-27 | 3,257,115,342 | 23,206,200 | 51.3870 | 6,338,400,200 | 2023-03-27 |
| 702 | 2023-03-24 | 3,233,909,142 | -45,200,672 | 52.2703 | 6,186,900,200 | 2023-03-24 |
| 703 | 2023-03-23 | 3,279,109,814 | -3,299,400 | 52.5170 | 6,243,900,200 | 2023-03-22 |
| 704 | 2023-03-22 | 3,282,409,214 | -42,349,208 | 52.5699 | 6,243,900,200 | 2023-03-22 |
| 705 | 2023-03-21 | 3,324,758,422 | -36,930,562 | 52.8671 | 6,288,900,200 | 2023-03-21 |
| 706 | 2023-03-20 | 3,361,688,984 | 79,806,379 | 54.3576 | 6,184,400,200 | 2023-03-20 |
| 707 | 2023-03-17 | 3,281,882,605 | 102,640,545 | 52.9729 | 6,195,400,200 | 2023-03-17 |
| 708 | 2023-03-16 | 3,179,242,060 | -41,994,001 | 54.1295 | 5,873,400,200 | 2023-03-15 |
| 709 | 2023-03-15 | 3,221,236,061 | 92,487,845 | 54.8445 | 5,873,400,200 | 2023-03-15 |
| 710 | 2023-03-14 | 3,128,748,216 | 8,000,493 | 52.0166 | 6,014,900,200 | 2023-03-14 |
| 711 | 2023-03-13 | 3,120,747,723 | 48,790,400 | 52.5034 | 5,943,900,200 | 2023-03-13 |
| 712 | 2023-03-10 | 3,071,957,323 | -21,081,764 | 52.2762 | 5,876,400,200 | 2023-03-10 |
| 713 | 2023-03-09 | 3,093,039,087 | -80,197,060 | 53.1140 | 5,823,400,200 | 2023-03-08 |
| 714 | 2023-03-08 | 3,173,236,147 | 47,121,599 | 54.4911 | 5,823,400,200 | 2023-03-08 |
| 715 | 2023-03-07 | 3,126,114,548 | 23,072,400 | 53.4342 | 5,850,400,200 | 2023-03-07 |
| 716 | 2023-03-06 | 3,103,042,148 | -79,881,213 | 53.2172 | 5,830,900,200 | 2023-03-06 |
| 717 | 2023-03-03 | 3,182,923,361 | 164,988,150 | 55.8760 | 5,696,400,200 | 2023-03-03 |
| 718 | 2023-03-02 | 3,017,935,211 | 29,168,999 | 54.0374 | 5,584,900,200 | 2023-03-02 |
| 719 | 2023-03-01 | 2,988,766,212 | 35,003,698 | 55.8450 | 5,351,900,200 | 2023-03-01 |
| 720 | 2023-02-28 | 2,953,762,514 | -27,987,551 | 55.4499 | 5,326,900,200 | 2023-02-28 |
| 721 | 2023-02-27 | 2,981,750,065 | 91,334,050 | 56.8450 | 5,245,400,200 | 2023-02-27 |
| 722 | 2023-02-24 | 2,890,416,015 | 3,071,000 | 54.8685 | 5,267,900,200 | 2023-02-24 |
| 723 | 2023-02-23 | 2,887,345,015 | 30,797,200 | 56.0606 | 5,150,400,200 | 2023-02-22 |
| 724 | 2023-02-22 | 2,856,547,815 | 5,763,180 | 55.4626 | 5,150,400,200 | 2023-02-22 |
| 725 | 2023-02-21 | 2,850,784,635 | 6,117,000 | 55.9537 | 5,094,900,200 | 2023-02-21 |
| 726 | 2023-02-20 | 2,844,667,635 | -15,614,450 | 55.9489 | 5,084,400,200 | 2023-02-20 |
| 727 | 2023-02-17 | 2,860,282,085 | -3,381,063 | 56.1621 | 5,092,900,200 | 2023-02-17 |
| 728 | 2023-02-16 | 2,863,663,148 | 22,783,380 | 55.9539 | 5,117,900,200 | 2023-02-15 |
| 729 | 2023-02-15 | 2,840,879,768 | 24,837,035 | 55.5087 | 5,117,900,200 | 2023-02-15 |
| 730 | 2023-02-14 | 2,816,042,733 | -29,368,777 | 55.3044 | 5,091,900,200 | 2023-02-14 |
| 731 | 2023-02-13 | 2,845,411,510 | 9,927,257 | 55.8976 | 5,090,400,200 | 2023-02-13 |
| 732 | 2023-02-10 | 2,835,484,253 | 1,840,300 | 55.5770 | 5,101,900,200 | 2023-02-10 |
| 733 | 2023-02-09 | 2,833,643,953 | -37,804,300 | 55.7486 | 5,082,900,200 | 2023-02-08 |
| 734 | 2023-02-08 | 2,871,448,253 | 49,781,599 | 56.4923 | 5,082,900,200 | 2023-02-08 |
| 735 | 2023-02-07 | 2,821,666,654 | 5,956,518 | 54.8013 | 5,148,900,200 | 2023-02-07 |
| 736 | 2023-02-06 | 2,815,710,136 | -58,259,206 | 55.1570 | 5,104,900,200 | 2023-02-06 |
| 737 | 2023-02-03 | 2,873,969,342 | -119,814,946 | 56.3424 | 5,100,900,200 | 2023-02-03 |
| 738 | 2023-02-02 | 2,993,784,288 | 84,015,879 | 56.9496 | 5,256,900,200 | 2023-02-01 |
| 739 | 2023-02-01 | 2,909,768,409 | -7,580,001 | 55.3514 | 5,256,900,200 | 2023-02-01 |
| 740 | 2023-01-31 | 2,917,348,410 | 43,515,520 | 56.4077 | 5,171,900,200 | 2023-01-31 |
| 741 | 2023-01-30 | 2,873,832,890 | 42,606,292 | 55.3362 | 5,193,400,200 | 2023-01-30 |
| 742 | 2023-01-27 | 2,831,226,598 | -43,197,765 | 54.6263 | 5,182,900,200 | 2023-01-27 |
| 743 | 2023-01-26 | 2,874,424,363 | -101,315,068 | 54.2354 | 5,299,900,200 | 2023-01-20 |
| 744 | 2023-01-20 | 2,975,739,431 | 265,563,550 | 56.1471 | 5,299,900,200 | 2023-01-20 |
| 745 | 2023-01-19 | 2,710,175,881 | -21,062,156 | 54.2263 | 4,997,900,200 | 2023-01-18 |
| 746 | 2023-01-18 | 2,731,238,037 | -72,490,810 | 54.6477 | 4,997,900,200 | 2023-01-18 |
| 747 | 2023-01-17 | 2,803,728,847 | 4,324,851 | 55.8857 | 5,016,900,200 | 2023-01-17 |
| 748 | 2023-01-16 | 2,799,403,996 | -22,512,400 | 55.7717 | 5,019,400,200 | 2023-01-16 |
| 749 | 2023-01-13 | 2,821,916,396 | 14,077,509 | 56.3887 | 5,004,400,200 | 2023-01-13 |
| 750 | 2023-01-12 | 2,807,838,887 | -88,447,096 | 56.0682 | 5,007,900,200 | 2023-01-11 |
| 751 | 2023-01-11 | 2,896,285,983 | -38,608,872 | 57.8343 | 5,007,900,200 | 2023-01-11 |
| 752 | 2023-01-10 | 2,934,894,855 | -2,078,462 | 57.4917 | 5,104,900,200 | 2023-01-10 |
| 753 | 2023-01-09 | 2,936,973,317 | 25,815,118 | 57.0851 | 5,144,900,200 | 2023-01-09 |
| 754 | 2023-01-06 | 2,911,158,199 | 52,795,190 | 56.4189 | 5,159,900,200 | 2023-01-06 |
| 755 | 2023-01-05 | 2,858,363,009 | -29,286,480 | 55.6708 | 5,134,400,200 | 2023-01-04 |
| 756 | 2023-01-04 | 2,887,649,489 | 69,989,090 | 56.2412 | 5,134,400,200 | 2023-01-04 |
| 757 | 2023-01-03 | 2,817,660,399 | -12,215,801 | 54.2338 | 5,195,400,200 | 2023-01-03 |
| 758 | 2022-12-30 | 2,829,876,200 | -72,785,700 | 54.9661 | 5,148,400,200 | 2022-12-30 |
| 759 | 2022-12-29 | 2,902,661,900 | -3,937,501 | 55.5704 | 5,223,400,200 | 2022-12-28 |
| 760 | 2022-12-28 | 2,906,599,401 | -15,338,875 | 55.6457 | 5,223,400,200 | 2022-12-28 |
| 761 | 2022-12-23 | 2,921,938,276 | -31,058,201 | 56.4800 | 5,173,400,200 | 2022-12-23 |
| 762 | 2022-12-22 | 2,952,996,477 | 2,563,511 | 56.3130 | 5,243,900,200 | 2022-12-21 |
| 763 | 2022-12-21 | 2,950,432,966 | -12,457,251 | 56.2641 | 5,243,900,200 | 2022-12-21 |
| 764 | 2022-12-20 | 2,962,890,217 | -46,229,201 | 56.3512 | 5,257,900,200 | 2022-12-20 |
| 765 | 2022-12-19 | 3,009,119,418 | 12,709,007 | 57.3778 | 5,244,400,200 | 2022-12-19 |
| 766 | 2022-12-16 | 2,996,410,411 | -32,568,402 | 56.6440 | 5,289,900,200 | 2022-12-16 |
| 767 | 2022-12-15 | 3,028,978,813 | 31,127,720 | 56.6069 | 5,350,900,200 | 2022-12-14 |
| 768 | 2022-12-14 | 2,997,851,093 | -146,933,713 | 56.0252 | 5,350,900,200 | 2022-12-14 |
| 769 | 2022-12-13 | 3,144,784,806 | -10,516,890 | 59.0027 | 5,329,900,200 | 2022-12-13 |
| 770 | 2022-12-12 | 3,155,301,696 | -146,982,290 | 57.9976 | 5,440,400,200 | 2022-12-12 |
| 771 | 2022-12-09 | 3,302,283,986 | 86,339,208 | 61.0641 | 5,407,900,200 | 2022-12-09 |
| 772 | 2022-12-08 | 3,215,944,778 | -68,541,402 | 58.4515 | 5,501,900,200 | 2022-12-07 |
| 773 | 2022-12-07 | 3,284,486,180 | -73,860,033 | 59.6973 | 5,501,900,200 | 2022-12-07 |
| 774 | 2022-12-06 | 3,358,346,213 | -14,601,700 | 59.3777 | 5,655,900,200 | 2022-12-06 |
| 775 | 2022-12-05 | 3,372,947,913 | -36,574,633 | 58.7376 | 5,742,400,200 | 2022-12-05 |
| 776 | 2022-12-02 | 3,409,522,546 | -216,350,717 | 59.7334 | 5,707,900,200 | 2022-12-02 |
| 777 | 2022-12-01 | 3,625,873,263 | 89,662,370 | 61.3266 | 5,912,400,200 | 2022-11-30 |
| 778 | 2022-11-30 | 3,536,210,893 | 35,924,317 | 59.8101 | 5,912,400,200 | 2022-11-30 |
| 779 | 2022-11-29 | 3,500,286,576 | 12,246,357 | 60.1486 | 5,819,400,200 | 2022-11-29 |
| 780 | 2022-11-28 | 3,488,040,219 | 95,597,315 | 60.3686 | 5,777,900,200 | 2022-11-28 |
| 781 | 2022-11-25 | 3,392,442,904 | -143,964,600 | 58.4712 | 5,801,900,200 | 2022-11-25 |
| 782 | 2022-11-24 | 3,536,407,504 | 90,779,251 | 60.2670 | 5,867,900,200 | 2022-11-23 |
| 783 | 2022-11-23 | 3,445,628,253 | -43,460,734 | 58.7200 | 5,867,900,200 | 2022-11-23 |
| 784 | 2022-11-22 | 3,489,088,987 | 50,984,616 | 60.3398 | 5,782,400,200 | 2022-11-22 |
| 785 | 2022-11-21 | 3,438,104,371 | 34,584,662 | 59.1461 | 5,812,900,200 | 2022-11-21 |
| 786 | 2022-11-18 | 3,403,519,709 | -105,603,255 | 57.7661 | 5,891,900,200 | 2022-11-18 |
| 787 | 2022-11-17 | 3,509,122,964 | 51,768,183 | 60.0065 | 5,847,900,200 | 2022-11-15 |
| 788 | 2022-11-16 | 3,457,354,781 | -96,749,252 | 59.1213 | 5,847,900,200 | 2022-11-15 |
| 789 | 2022-11-15 | 3,554,104,033 | 68,653,497 | 60.7757 | 5,847,900,200 | 2022-11-15 |
| 790 | 2022-11-14 | 3,485,450,536 | -111,479,934 | 58.5505 | 5,952,900,200 | 2022-11-14 |
| 791 | 2022-11-11 | 3,596,930,470 | -14,373,500 | 61.2515 | 5,872,400,200 | 2022-11-11 |
| 792 | 2022-11-10 | 3,611,303,970 | -90,010,200 | 60.0293 | 6,015,900,200 | 2022-11-10 |
| 793 | 2022-11-09 | 3,701,314,170 | 155,432,634 | 61.6177 | 6,006,900,200 | 2022-11-09 |
| 794 | 2022-11-08 | 3,545,881,536 | -23,727,404 | 58.0635 | 6,106,900,200 | 2022-11-08 |
| 795 | 2022-11-07 | 3,569,608,940 | -33,429,432 | 60.8069 | 5,870,400,200 | 2022-11-07 |
| 796 | 2022-11-04 | 3,603,038,372 | 9,611,400 | 61.6916 | 5,840,400,200 | 2022-11-04 |
| 797 | 2022-11-03 | 3,593,426,972 | 121,568,816 | 63.5397 | 5,655,400,200 | 2022-11-02 |
| 798 | 2022-11-02 | 3,471,858,156 | -129,831,276 | 61.3901 | 5,655,400,200 | 2022-11-02 |
| 799 | 2022-11-01 | 3,601,689,432 | 17,384,598 | 67.3540 | 5,347,400,200 | 2022-11-01 |
| 800 | 2022-10-31 | 3,584,304,834 | -49,247,820 | 66.8726 | 5,359,900,200 | 2022-10-31 |
| 801 | 2022-10-28 | 3,633,552,654 | -170,075,214 | 69.0212 | 5,264,400,200 | 2022-10-28 |
| 802 | 2022-10-27 | 3,803,627,868 | 60,593,272 | 70.6351 | 5,384,900,200 | 2022-10-26 |
| 803 | 2022-10-26 | 3,743,034,596 | 113,627,995 | 69.5098 | 5,384,900,200 | 2022-10-26 |
| 804 | 2022-10-25 | 3,629,406,601 | -60,765,520 | 69.3442 | 5,233,900,200 | 2022-10-25 |
| 805 | 2022-10-24 | 3,690,172,121 | -19,781,102 | 72.8793 | 5,063,400,200 | 2022-10-24 |
| 806 | 2022-10-21 | 3,709,953,223 | 55,637,535 | 73.6043 | 5,040,400,200 | 2022-10-21 |
| 807 | 2022-10-20 | 3,654,315,688 | -14,455,060 | 74.1256 | 4,929,900,200 | 2022-10-19 |
| 808 | 2022-10-19 | 3,668,770,748 | 41,868,283 | 74.4188 | 4,929,900,200 | 2022-10-19 |
| 809 | 2022-10-18 | 3,626,902,465 | 79,195,448 | 74.1031 | 4,894,400,200 | 2022-10-18 |
| 810 | 2022-10-17 | 3,547,707,017 | -94,481,501 | 73.0748 | 4,854,900,200 | 2022-10-17 |
| 811 | 2022-10-14 | 3,642,188,518 | 74,046,802 | 76.5182 | 4,759,900,200 | 2022-10-14 |
| 812 | 2022-10-13 | 3,568,141,716 | 49,807,241 | 74.4930 | 4,789,900,200 | 2022-10-12 |
| 813 | 2022-10-12 | 3,518,334,475 | 32,786,611 | 73.4532 | 4,789,900,200 | 2022-10-12 |
| 814 | 2022-10-11 | 3,485,547,864 | 14,981,953 | 73.7074 | 4,728,900,200 | 2022-10-11 |
| 815 | 2022-10-10 | 3,470,565,911 | 17,600,504 | 74.3895 | 4,665,400,200 | 2022-10-10 |
| 816 | 2022-10-07 | 3,452,965,407 | -206,211,100 | 74.5958 | 4,628,900,200 | 2022-10-07 |
| 817 | 2022-10-06 | 3,659,176,507 | 54,387,182 | 76.4016 | 4,789,400,200 | 2022-10-05 |
| 818 | 2022-10-05 | 3,604,789,325 | 61,936,266 | 75.2660 | 4,789,400,200 | 2022-10-05 |
| 819 | 2022-10-03 | 3,542,853,059 | 18,857,965 | 74.8400 | 4,733,900,200 | 2022-10-03 |
| 820 | 2022-09-30 | 3,523,995,094 | 58,166,699 | 75.4215 | 4,672,400,200 | 2022-09-30 |
| 821 | 2022-09-29 | 3,465,828,395 | 48,226,958 | 75.6665 | 4,580,400,200 | 2022-09-28 |
| 822 | 2022-09-28 | 3,417,601,437 | 54,408,440 | 74.6136 | 4,580,400,200 | 2022-09-28 |
| 823 | 2022-09-27 | 3,363,192,997 | 66,669,585 | 74.3510 | 4,523,400,200 | 2022-09-27 |
| 824 | 2022-09-26 | 3,296,523,412 | 57,428,139 | 73.7989 | 4,466,900,200 | 2022-09-26 |
| 825 | 2022-09-23 | 3,239,095,273 | -50,583,000 | 73.6928 | 4,395,400,200 | 2022-09-23 |
| 826 | 2022-09-22 | 3,289,678,273 | 47,709,000 | 74.6314 | 4,407,900,200 | 2022-09-21 |
| 827 | 2022-09-21 | 3,241,969,273 | -389,070 | 73.5491 | 4,407,900,200 | 2022-09-21 |
| 828 | 2022-09-20 | 3,242,358,343 | 13,886,401 | 74.4189 | 4,356,900,200 | 2022-09-20 |
| 829 | 2022-09-19 | 3,228,471,942 | 41,913,400 | 73.9559 | 4,365,400,200 | 2022-09-19 |
| 830 | 2022-09-16 | 3,186,558,542 | -45,575,642 | 73.4416 | 4,338,900,200 | 2022-09-16 |
| 831 | 2022-09-15 | 3,232,134,184 | 21,064,856 | 74.8803 | 4,316,400,200 | 2022-09-14 |
| 832 | 2022-09-14 | 3,211,069,328 | -11,768,720 | 74.3923 | 4,316,400,200 | 2022-09-14 |
| 833 | 2022-09-13 | 3,222,838,048 | 36,739,210 | 75.0912 | 4,291,900,200 | 2022-09-13 |
| 834 | 2022-09-09 | 3,186,098,838 | 55,176,588 | 74.0626 | 4,301,900,200 | 2022-09-09 |
| 835 | 2022-09-08 | 3,130,922,250 | -179,034,878 | 74.6809 | 4,192,400,200 | 2022-09-07 |
| 836 | 2022-09-07 | 3,309,957,128 | 87,645,960 | 78.9514 | 4,192,400,200 | 2022-09-07 |
| 837 | 2022-09-06 | 3,222,311,168 | -65,890,200 | 73.8148 | 4,365,400,200 | 2022-09-06 |
| 838 | 2022-09-05 | 3,288,201,368 | -8,662,900 | 76.9458 | 4,273,400,200 | 2022-09-05 |
| 839 | 2022-09-02 | 3,296,864,268 | 62,925,600 | 76.1330 | 4,330,400,200 | 2022-09-02 |
| 840 | 2022-09-01 | 3,233,938,668 | -80,738,700 | 75.4729 | 4,284,900,200 | 2022-08-31 |
| 841 | 2022-08-31 | 3,314,677,368 | 30,183,400 | 77.3572 | 4,284,900,200 | 2022-08-31 |
| 842 | 2022-08-30 | 3,284,493,968 | 62,462,203 | 75.2910 | 4,362,400,200 | 2022-08-30 |
| 843 | 2022-08-29 | 3,222,031,765 | 33,955,926 | 75.9125 | 4,244,400,200 | 2022-08-25 |
| 844 | 2022-08-26 | 3,188,075,839 | -46,958,400 | 75.1125 | 4,244,400,200 | 2022-08-25 |
| 845 | 2022-08-25 | 3,235,034,239 | 37,508,835 | 76.2189 | 4,244,400,200 | 2022-08-25 |
| 846 | 2022-08-24 | 3,197,525,404 | -57,867,800 | 74.4147 | 4,296,900,200 | 2022-08-24 |
| 847 | 2022-08-23 | 3,255,393,204 | 24,297,590 | 76.4913 | 4,255,900,200 | 2022-08-23 |
| 848 | 2022-08-22 | 3,231,095,614 | 37,037,900 | 74.8736 | 4,315,400,200 | 2022-08-22 |
| 849 | 2022-08-19 | 3,194,057,714 | -36,487,801 | 74.6729 | 4,277,400,200 | 2022-08-19 |
| 850 | 2022-08-18 | 3,230,545,515 | 26,207,600 | 75.4201 | 4,283,400,200 | 2022-08-17 |
| 851 | 2022-08-17 | 3,204,337,915 | -74,070,700 | 74.8083 | 4,283,400,200 | 2022-08-17 |
| 852 | 2022-08-16 | 3,278,408,615 | 43,831,457 | 77.0321 | 4,255,900,200 | 2022-08-16 |
| 853 | 2022-08-15 | 3,234,577,158 | -63,220,671 | 74.9456 | 4,315,900,200 | 2022-08-15 |
| 854 | 2022-08-12 | 3,297,797,829 | 40,963,812 | 77.1433 | 4,274,900,200 | 2022-08-12 |
| 855 | 2022-08-11 | 3,256,834,017 | 34,981,020 | 75.7245 | 4,300,900,200 | 2022-08-10 |
| 856 | 2022-08-10 | 3,221,852,997 | 27,801,998 | 74.9111 | 4,300,900,200 | 2022-08-10 |
| 857 | 2022-08-09 | 3,194,050,999 | -54,736,601 | 74.8740 | 4,265,900,200 | 2022-08-09 |
| 858 | 2022-08-08 | 3,248,787,600 | 33,688,600 | 76.8962 | 4,224,900,200 | 2022-08-08 |
| 859 | 2022-08-05 | 3,215,099,000 | 44,168,602 | 74.9807 | 4,287,900,200 | 2022-08-05 |
| 860 | 2022-08-04 | 3,170,930,398 | -90,951,320 | 74.1409 | 4,276,900,200 | 2022-08-02 |
| 861 | 2022-08-03 | 3,261,881,718 | -306,570,910 | 76.2674 | 4,276,900,200 | 2022-08-02 |
| 862 | 2022-08-02 | 3,568,452,628 | 360,223,320 | 83.4355 | 4,276,900,200 | 2022-08-02 |
| 863 | 2022-08-01 | 3,208,229,308 | -45,507,400 | 69.8900 | 4,590,400,200 | 2022-08-01 |
| 864 | 2022-07-29 | 3,253,736,708 | 32,653,800 | 77.0316 | 4,223,900,200 | 2022-07-29 |
| 865 | 2022-07-28 | 3,221,082,908 | -16,816,722 | 76.2766 | 4,222,900,200 | 2022-07-27 |
| 866 | 2022-07-27 | 3,237,899,630 | 36,749,836 | 76.6748 | 4,222,900,200 | 2022-07-27 |
| 867 | 2022-07-26 | 3,201,149,794 | 39,272,400 | 75.5006 | 4,239,900,200 | 2022-07-26 |
| 868 | 2022-07-25 | 3,161,877,394 | -80,280,000 | 75.3115 | 4,198,400,200 | 2022-07-25 |
| 869 | 2022-07-22 | 3,242,157,394 | 41,709,200 | 77.7981 | 4,167,400,200 | 2022-07-22 |
| 870 | 2022-07-21 | 3,200,448,194 | -118,655,800 | 76.7052 | 4,172,400,200 | 2022-07-20 |
| 871 | 2022-07-20 | 3,319,103,994 | 38,493,998 | 79.5490 | 4,172,400,200 | 2022-07-20 |
| 872 | 2022-07-19 | 3,280,609,996 | 91,842,490 | 76.3039 | 4,299,400,200 | 2022-07-19 |
| 873 | 2022-07-18 | 3,188,767,506 | -60,763,220 | 75.0228 | 4,250,400,200 | 2022-07-18 |
| 874 | 2022-07-15 | 3,249,530,726 | 24,492,787 | 78.2473 | 4,152,900,200 | 2022-07-15 |
| 875 | 2022-07-14 | 3,225,037,939 | -20,179,755 | 77.1651 | 4,179,400,200 | 2022-07-13 |
| 876 | 2022-07-13 | 3,245,217,694 | 56,661,360 | 77.6479 | 4,179,400,200 | 2022-07-13 |
| 877 | 2022-07-12 | 3,188,556,334 | -67,414,800 | 75.9469 | 4,198,400,200 | 2022-07-12 |
| 878 | 2022-07-11 | 3,255,971,134 | 58,063,302 | 79.0016 | 4,121,400,200 | 2022-07-11 |
| 879 | 2022-07-08 | 3,197,907,832 | -13,182,956 | 76.4063 | 4,185,400,200 | 2022-07-08 |
| 880 | 2022-07-07 | 3,211,090,788 | 46,034,940 | 77.9032 | 4,121,900,200 | 2022-07-06 |
| 881 | 2022-07-06 | 3,165,055,848 | 44,574,700 | 76.7863 | 4,121,900,200 | 2022-07-06 |
| 882 | 2022-07-05 | 3,120,481,148 | -19,573,652 | 76.8989 | 4,057,900,200 | 2022-07-05 |
| 883 | 2022-07-04 | 3,140,054,800 | -4,980,000 | 78.3076 | 4,009,900,200 | 2022-07-04 |
| 884 | 2022-06-30 | 3,145,034,800 | 2,897,130 | 77.7819 | 4,043,400,200 | 2022-06-30 |
| 885 | 2022-06-29 | 3,142,137,670 | 103,656,752 | 77.8933 | 4,033,900,200 | 2022-06-29 |
| 886 | 2022-06-28 | 3,038,480,918 | -72,017,655 | 75.6424 | 4,016,900,200 | 2022-06-28 |
| 887 | 2022-06-27 | 3,110,498,573 | 2,123,800 | 79.1999 | 3,927,400,200 | 2022-06-27 |
| 888 | 2022-06-24 | 3,108,374,773 | 50,217,200 | 78.2001 | 3,974,900,200 | 2022-06-24 |
| 889 | 2022-06-23 | 3,058,157,573 | -36,293,800 | 77.8771 | 3,926,900,200 | 2022-06-22 |
| 890 | 2022-06-22 | 3,094,451,373 | -12,996,750 | 78.8014 | 3,926,900,200 | 2022-06-22 |
| 891 | 2022-06-21 | 3,107,448,123 | 100,714,790 | 78.9013 | 3,938,400,200 | 2022-06-21 |
| 892 | 2022-06-20 | 3,006,733,333 | 51,488,340 | 76.0351 | 3,954,400,200 | 2022-06-20 |
| 893 | 2022-06-17 | 2,955,244,993 | -74,841,439 | 76.6720 | 3,854,400,200 | 2022-06-17 |
| 894 | 2022-06-16 | 3,030,086,432 | 75,911,478 | 78.2988 | 3,869,900,200 | 2022-06-15 |
| 895 | 2022-06-15 | 2,954,174,954 | -32,989,056 | 76.3372 | 3,869,900,200 | 2022-06-15 |
| 896 | 2022-06-14 | 2,987,164,010 | 72,601,532 | 78.9649 | 3,782,900,200 | 2022-06-14 |
| 897 | 2022-06-13 | 2,914,562,478 | -44,108,000 | 76.3294 | 3,818,400,200 | 2022-06-13 |
| 898 | 2022-06-10 | 2,958,670,478 | -18,800,345 | 79.1321 | 3,738,900,200 | 2022-06-10 |
| 899 | 2022-06-09 | 2,977,470,823 | 70,894,562 | 78.1919 | 3,807,900,200 | 2022-06-08 |
| 900 | 2022-06-08 | 2,906,576,261 | -58,224,228 | 76.3302 | 3,807,900,200 | 2022-06-08 |
| 901 | 2022-06-07 | 2,964,800,489 | -16,830,900 | 79.2537 | 3,740,900,200 | 2022-06-07 |
| 902 | 2022-06-06 | 2,981,631,389 | 39,470,500 | 78.5384 | 3,796,400,200 | 2022-06-06 |
| 903 | 2022-06-02 | 2,942,160,889 | -59,230,588 | 77.1735 | 3,812,400,200 | 2022-06-02 |
| 904 | 2022-06-01 | 3,001,391,477 | 43,930,370 | 79.3620 | 3,781,900,200 | 2022-06-01 |
| 905 | 2022-05-31 | 2,957,461,107 | 39,780,000 | 76.9791 | 3,841,900,200 | 2022-05-31 |
| 906 | 2022-05-30 | 2,917,681,107 | 35,692,105 | 77.3633 | 3,771,400,200 | 2022-05-30 |
| 907 | 2022-05-27 | 2,881,989,002 | -9,276,700 | 77.1534 | 3,735,400,200 | 2022-05-27 |
| 908 | 2022-05-26 | 2,891,265,702 | 40,982,820 | 78.2714 | 3,693,900,200 | 2022-05-25 |
| 909 | 2022-05-25 | 2,850,282,882 | -26,086,220 | 77.1619 | 3,693,900,200 | 2022-05-25 |
| 910 | 2022-05-24 | 2,876,369,102 | 32,744,430 | 78.6129 | 3,658,900,200 | 2022-05-24 |
| 911 | 2022-05-23 | 2,843,624,672 | -28,309,860 | 76.8672 | 3,699,400,200 | 2022-05-23 |
| 912 | 2022-05-20 | 2,871,934,532 | 30,342,869 | 78.4810 | 3,659,400,200 | 2022-05-20 |
| 913 | 2022-05-19 | 2,841,591,663 | -53,083,858 | 77.4086 | 3,670,900,200 | 2022-05-18 |
| 914 | 2022-05-18 | 2,894,675,521 | 54,369,200 | 78.8547 | 3,670,900,200 | 2022-05-18 |
| 915 | 2022-05-17 | 2,840,306,321 | 32,212,560 | 76.5705 | 3,709,400,200 | 2022-05-17 |
| 916 | 2022-05-16 | 2,808,093,761 | -68,237,355 | 77.9398 | 3,602,900,200 | 2022-05-13 |
| 917 | 2022-05-13 | 2,876,331,116 | 42,801,480 | 79.8338 | 3,602,900,200 | 2022-05-13 |
| 918 | 2022-05-12 | 2,833,529,636 | 17,946,410 | 77.9534 | 3,634,900,200 | 2022-05-11 |
| 919 | 2022-05-11 | 2,815,583,226 | -94,342,010 | 77.4597 | 3,634,900,200 | 2022-05-11 |
| 920 | 2022-05-10 | 2,909,925,236 | 52,115,220 | 80.9459 | 3,594,900,200 | 2022-05-10 |
| 921 | 2022-05-06 | 2,857,810,016 | 47,223,200 | 77.2820 | 3,697,900,200 | 2022-05-06 |
| 922 | 2022-05-05 | 2,810,586,816 | -79,757,782 | 78.1826 | 3,594,900,200 | 2022-05-04 |
| 923 | 2022-05-04 | 2,890,344,598 | 134,864,320 | 80.4012 | 3,594,900,200 | 2022-05-04 |
| 924 | 2022-05-03 | 2,755,480,278 | 64,522,000 | 74.8792 | 3,679,900,200 | 2022-05-03 |
| 925 | 2022-04-29 | 2,690,958,278 | 30,145,238 | 76.8538 | 3,501,400,200 | 2022-04-29 |
| 926 | 2022-04-28 | 2,660,813,040 | -37,768,020 | 78.0778 | 3,407,900,200 | 2022-04-27 |
| 927 | 2022-04-27 | 2,698,581,060 | 5,833,512 | 79.1860 | 3,407,900,200 | 2022-04-27 |
| 928 | 2022-04-26 | 2,692,747,548 | -40,156,920 | 78.3140 | 3,438,400,200 | 2022-04-26 |
| 929 | 2022-04-25 | 2,732,904,468 | 16,001,606 | 79.6324 | 3,431,900,200 | 2022-04-25 |
| 930 | 2022-04-22 | 2,716,902,862 | -27,060,780 | 78.0181 | 3,482,400,200 | 2022-04-22 |
| 931 | 2022-04-21 | 2,743,963,642 | -41,971,486 | 78.2782 | 3,505,400,200 | 2022-04-20 |
| 932 | 2022-04-20 | 2,785,935,128 | 26,173,000 | 79.4755 | 3,505,400,200 | 2022-04-20 |
| 933 | 2022-04-19 | 2,759,762,128 | 45,263,043 | 78.0719 | 3,534,900,200 | 2022-04-19 |
| 934 | 2022-04-14 | 2,714,499,085 | -43,182,410 | 77.5040 | 3,502,400,200 | 2022-04-14 |
| 935 | 2022-04-13 | 2,757,681,495 | 30,206,642 | 79.4172 | 3,472,400,200 | 2022-04-13 |
| 936 | 2022-04-12 | 2,727,474,853 | 4,515,430 | 77.0060 | 3,541,900,200 | 2022-04-12 |
| 937 | 2022-04-11 | 2,722,959,423 | 30,455,828 | 77.5352 | 3,511,900,200 | 2022-04-11 |
| 938 | 2022-04-08 | 2,692,503,595 | 30,882,620 | 77.2177 | 3,486,900,200 | 2022-04-08 |
| 939 | 2022-04-07 | 2,661,620,975 | 21,026,700 | 77.7820 | 3,421,900,200 | 2022-04-06 |
| 940 | 2022-04-06 | 2,640,594,275 | 14,239,400 | 77.1675 | 3,421,900,200 | 2022-04-06 |
| 941 | 2022-04-04 | 2,626,354,875 | -61,407,420 | 77.4302 | 3,391,900,200 | 2022-04-01 |
| 942 | 2022-04-01 | 2,687,762,295 | -15,237,236 | 79.2406 | 3,391,900,200 | 2022-04-01 |
| 943 | 2022-03-31 | 2,702,999,531 | 24,316,880 | 78.0334 | 3,463,900,200 | 2022-03-30 |
| 944 | 2022-03-30 | 2,678,682,651 | 13,615,934 | 77.3314 | 3,463,900,200 | 2022-03-30 |
| 945 | 2022-03-29 | 2,665,066,717 | -37,003,790 | 77.6105 | 3,433,900,200 | 2022-03-29 |
| 946 | 2022-03-28 | 2,702,070,507 | 48,707,200 | 79.6624 | 3,391,900,200 | 2022-03-28 |
| 947 | 2022-03-25 | 2,653,363,307 | -54,279,140 | 76.7667 | 3,456,400,200 | 2022-03-25 |
| 948 | 2022-03-24 | 2,707,642,447 | 23,286,952 | 77.9537 | 3,473,400,200 | 2022-03-23 |
| 949 | 2022-03-23 | 2,684,355,495 | 13,380,296 | 77.2832 | 3,473,400,200 | 2022-03-23 |
| 950 | 2022-03-22 | 2,670,975,199 | 15,267,860 | 78.1124 | 3,419,400,200 | 2022-03-22 |
| 951 | 2022-03-21 | 2,655,707,339 | -85,954,848 | 78.8418 | 3,368,400,200 | 2022-03-21 |
| 952 | 2022-03-18 | 2,741,662,187 | 223,085,377 | 81.8065 | 3,351,400,200 | 2022-03-18 |
| 953 | 2022-03-17 | 2,518,576,810 | 30,094,911 | 79.2903 | 3,176,400,200 | 2022-03-16 |
| 954 | 2022-03-16 | 2,488,481,899 | 107,814,846 | 78.3428 | 3,176,400,200 | 2022-03-16 |
| 955 | 2022-03-15 | 2,380,667,053 | 76,629,443 | 74.6431 | 3,189,400,200 | 2022-03-15 |
| 956 | 2022-03-14 | 2,304,037,610 | -22,074,570 | 75.1872 | 3,064,400,200 | 2022-03-14 |
| 957 | 2022-03-11 | 2,326,112,180 | 809,900 | 77.9946 | 2,982,400,200 | 2022-03-11 |
| 958 | 2022-03-10 | 2,325,302,280 | 65,345,570 | 77.0887 | 3,016,400,200 | 2022-03-09 |
| 959 | 2022-03-09 | 2,259,956,710 | -12,233,037 | 74.9223 | 3,016,400,200 | 2022-03-09 |
| 960 | 2022-03-08 | 2,272,189,747 | 41,966,284 | 76.2122 | 2,981,400,200 | 2022-03-08 |
| 961 | 2022-03-07 | 2,230,223,463 | 49,747,382 | 75.7446 | 2,944,400,200 | 2022-03-07 |
| 962 | 2022-03-04 | 2,180,476,081 | 37,509,274 | 75.0233 | 2,906,400,200 | 2022-03-04 |
| 963 | 2022-03-03 | 2,142,966,807 | -4,462,824 | 76.7428 | 2,792,400,200 | 2022-03-02 |
| 964 | 2022-03-02 | 2,147,429,631 | 26,354,340 | 76.9026 | 2,792,400,200 | 2022-03-02 |
| 965 | 2022-03-01 | 2,121,075,291 | -9,669,008 | 76.3691 | 2,777,400,200 | 2022-03-01 |
| 966 | 2022-02-28 | 2,130,744,299 | 31,966,500 | 77.7389 | 2,740,900,200 | 2022-02-28 |
| 967 | 2022-02-25 | 2,098,777,799 | 13,240,900 | 75.9079 | 2,764,900,200 | 2022-02-25 |
| 968 | 2022-02-24 | 2,085,536,899 | 25,029,754 | 77.4745 | 2,691,900,200 | 2022-02-23 |
| 969 | 2022-02-23 | 2,060,507,145 | 14,292,800 | 76.5447 | 2,691,900,200 | 2022-02-23 |
| 970 | 2022-02-22 | 2,046,214,345 | 21,257,030 | 76.9861 | 2,657,900,200 | 2022-02-22 |
| 971 | 2022-02-21 | 2,024,957,315 | -28,109,932 | 76.8514 | 2,634,900,200 | 2022-02-21 |
| 972 | 2022-02-18 | 2,053,067,247 | 17,780,720 | 78.5592 | 2,613,400,200 | 2022-02-18 |
| 973 | 2022-02-17 | 2,035,286,527 | -36,271,986 | 77.4197 | 2,628,900,200 | 2022-02-16 |
| 974 | 2022-02-16 | 2,071,558,513 | 25,098,918 | 78.7994 | 2,628,900,200 | 2022-02-16 |
| 975 | 2022-02-15 | 2,046,459,595 | 41,576,380 | 76.9664 | 2,658,900,200 | 2022-02-15 |
| 976 | 2022-02-14 | 2,004,883,215 | 8,792,522 | 77.1287 | 2,599,400,200 | 2022-02-11 |
| 977 | 2022-02-11 | 1,996,090,693 | -4,953,371 | 76.7904 | 2,599,400,200 | 2022-02-11 |
| 978 | 2022-02-10 | 2,001,044,064 | 13,613,230 | 76.9662 | 2,599,900,200 | 2022-02-09 |
| 979 | 2022-02-09 | 1,987,430,834 | -30,691,694 | 76.4426 | 2,599,900,200 | 2022-02-09 |
| 980 | 2022-02-08 | 2,018,122,528 | 21,302,942 | 77.9228 | 2,589,900,200 | 2022-02-08 |
| 981 | 2022-02-07 | 1,996,819,586 | -39,046,858 | 75.4684 | 2,645,900,200 | 2022-02-07 |
| 982 | 2022-02-04 | 2,035,866,444 | 46,941,884 | 78.1253 | 2,605,900,200 | 2022-02-04 |
| 983 | 2022-01-31 | 1,988,924,560 | 0 | 75.5986 | 2,630,900,200 | 2022-01-31 |
| 984 | 2022-01-28 | 1,988,924,560 | 16,133,610 | 75.5412 | 2,632,900,200 | 2022-01-28 |
| 985 | 2022-01-27 | 1,972,790,950 | -25,247,040 | 76.8550 | 2,566,900,200 | 2022-01-26 |
| 986 | 2022-01-26 | 1,998,037,990 | -26,393,904 | 77.8386 | 2,566,900,200 | 2022-01-26 |
| 987 | 2022-01-25 | 2,024,431,894 | 58,537,467 | 78.4846 | 2,579,400,200 | 2022-01-25 |
| 988 | 2022-01-24 | 1,965,894,427 | 7,566,060 | 75.7453 | 2,595,400,200 | 2022-01-24 |
| 989 | 2022-01-21 | 1,958,328,367 | 7,135,900 | 76.9360 | 2,545,400,200 | 2022-01-21 |
| 990 | 2022-01-20 | 1,951,192,467 | 18,853,960 | 76.8822 | 2,537,900,200 | 2022-01-20 |
| 991 | 2022-01-19 | 1,932,338,507 | -23,198,056 | 76.5616 | 2,523,900,200 | 2022-01-19 |
| 992 | 2022-01-18 | 1,955,536,563 | 8,455,928 | 78.0996 | 2,503,900,200 | 2022-01-18 |
| 993 | 2022-01-17 | 1,947,080,635 | 8,508,730 | 76.9932 | 2,528,900,200 | 2022-01-17 |
| 994 | 2022-01-14 | 1,938,571,905 | -7,012,565 | 76.9610 | 2,518,900,200 | 2022-01-14 |
| 995 | 2022-01-13 | 1,945,584,470 | -10,690,060 | 77.3162 | 2,516,400,200 | 2022-01-12 |
| 996 | 2022-01-12 | 1,956,274,530 | 3,817,323 | 77.7410 | 2,516,400,200 | 2022-01-12 |
| 997 | 2022-01-11 | 1,952,457,207 | -4,268,792 | 77.1905 | 2,529,400,200 | 2022-01-10 |
| 998 | 2022-01-10 | 1,956,725,999 | 54,307,030 | 77.3593 | 2,529,400,200 | 2022-01-10 |
| 999 | 2022-01-07 | 1,902,418,969 | 26,830,510 | 74.9013 | 2,539,900,200 | 2022-01-07 |
| 1000 | 2022-01-06 | 1,875,588,459 | 10,865,620 | 76.4174 | 2,454,400,200 | 2022-01-05 |
| 1001 | 2022-01-05 | 1,864,722,839 | 7,144,576 | 75.9747 | 2,454,400,200 | 2022-01-05 |
| 1002 | 2022-01-04 | 1,857,578,263 | 42,629,580 | 75.9932 | 2,444,400,200 | 2022-01-04 |
| 1003 | 2022-01-03 | 1,814,948,683 | 28,863,640 | 74.7077 | 2,429,400,200 | 2022-01-03 |
| 1004 | 2021-12-31 | 1,786,085,043 | 0 | 73.5953 | 2,426,900,200 | 2021-12-31 |
| 1005 | 2021-12-30 | 1,786,085,043 | -26,120,394 | 74.3613 | 2,401,900,200 | 2021-12-29 |
| 1006 | 2021-12-29 | 1,812,205,437 | 8,802,200 | 75.4488 | 2,401,900,200 | 2021-12-29 |
| 1007 | 2021-12-28 | 1,803,403,237 | -700,772 | 74.5393 | 2,419,400,200 | 2021-12-24 |
| 1008 | 2021-12-24 | 1,804,104,009 | 0 | 74.5682 | 2,419,400,200 | 2021-12-24 |
| 1009 | 2021-12-23 | 1,804,104,009 | 47,592,930 | 74.9088 | 2,408,400,200 | 2021-12-22 |
| 1010 | 2021-12-22 | 1,756,511,079 | 16,018,189 | 72.9327 | 2,408,400,200 | 2021-12-22 |
| 1011 | 2021-12-21 | 1,740,492,890 | 3,409,824 | 73.6124 | 2,364,400,200 | 2021-12-21 |
| 1012 | 2021-12-20 | 1,737,083,066 | -6,272,600 | 73.8273 | 2,352,900,200 | 2021-12-20 |
| 1013 | 2021-12-17 | 1,743,355,666 | 31,019,000 | 73.8272 | 2,361,400,200 | 2021-12-17 |
| 1014 | 2021-12-16 | 1,712,336,666 | 59,527,840 | 74.2428 | 2,306,400,200 | 2021-12-15 |
| 1015 | 2021-12-15 | 1,652,808,826 | 24,708,641 | 71.6618 | 2,306,400,200 | 2021-12-15 |
| 1016 | 2021-12-14 | 1,628,100,185 | -13,090,000 | 72.5891 | 2,242,900,200 | 2021-12-14 |
| 1017 | 2021-12-13 | 1,641,190,185 | 31,378,590 | 73.8310 | 2,222,900,200 | 2021-12-13 |
| 1018 | 2021-12-10 | 1,609,811,595 | 27,746,210 | 71.7897 | 2,242,400,200 | 2021-12-10 |
| 1019 | 2021-12-09 | 1,582,065,385 | -5,395,200 | 72.3098 | 2,187,900,200 | 2021-12-08 |
| 1020 | 2021-12-08 | 1,587,460,585 | 10,910,540 | 72.5564 | 2,187,900,200 | 2021-12-08 |
| 1021 | 2021-12-07 | 1,576,550,045 | 27,806,950 | 72.1897 | 2,183,900,200 | 2021-12-07 |
| 1022 | 2021-12-06 | 1,548,743,095 | 9,827,100 | 70.8353 | 2,186,400,200 | 2021-12-06 |
| 1023 | 2021-12-03 | 1,538,915,995 | 37,985,200 | 71.0356 | 2,166,400,200 | 2021-12-03 |
| 1024 | 2021-12-02 | 1,500,930,795 | -3,215,460 | 71.6982 | 2,093,400,200 | 2021-12-01 |
| 1025 | 2021-12-01 | 1,504,146,255 | 23,912,660 | 71.8518 | 2,093,400,200 | 2021-12-01 |
| 1026 | 2021-11-30 | 1,480,233,595 | 16,821,060 | 70.0404 | 2,113,400,200 | 2021-11-30 |
| 1027 | 2021-11-29 | 1,463,412,535 | 2,187,940 | 70.0398 | 2,089,400,200 | 2021-11-29 |
| 1028 | 2021-11-26 | 1,461,224,595 | 12,192,700 | 70.7478 | 2,065,400,200 | 2021-11-26 |
| 1029 | 2021-11-25 | 1,449,031,895 | -2,106,100 | 70.6879 | 2,049,900,200 | 2021-11-23 |
| 1030 | 2021-11-24 | 1,451,137,995 | -8,597,239 | 70.7907 | 2,049,900,200 | 2021-11-23 |
| 1031 | 2021-11-23 | 1,459,735,234 | 297,690 | 71.2101 | 2,049,900,200 | 2021-11-23 |
| 1032 | 2021-11-22 | 1,459,437,544 | 4,231,924 | 71.2651 | 2,047,900,200 | 2021-11-22 |
| 1033 | 2021-11-19 | 1,455,205,620 | -9,218,946 | 71.7592 | 2,027,900,200 | 2021-11-19 |
| 1034 | 2021-11-18 | 1,464,424,566 | 4,050,979 | 72.0717 | 2,031,900,200 | 2021-11-17 |
| 1035 | 2021-11-17 | 1,460,373,587 | -1,094,740 | 71.8723 | 2,031,900,200 | 2021-11-17 |
| 1036 | 2021-11-16 | 1,461,468,327 | 1,529,510 | 71.9793 | 2,030,400,200 | 2021-11-15 |
| 1037 | 2021-11-15 | 1,459,938,817 | 7,389,091 | 71.9040 | 2,030,400,200 | 2021-11-15 |
| 1038 | 2021-11-12 | 1,452,549,726 | 5,739,788 | 72.2697 | 2,009,900,200 | 2021-11-11 |
| 1039 | 2021-11-11 | 1,446,809,938 | 7,328,400 | 71.9842 | 2,009,900,200 | 2021-11-11 |
| 1040 | 2021-11-10 | 1,439,481,538 | 13,354,709 | 72.1943 | 1,993,900,200 | 2021-11-10 |
| 1041 | 2021-11-09 | 1,426,126,829 | 4,189,310 | 71.6863 | 1,989,400,200 | 2021-11-09 |
| 1042 | 2021-11-08 | 1,421,937,519 | 13,205,000 | 71.6558 | 1,984,400,200 | 2021-11-08 |
| 1043 | 2021-11-05 | 1,408,732,519 | 2,959,650 | 71.3680 | 1,973,900,200 | 2021-11-05 |
| 1044 | 2021-11-04 | 1,405,772,869 | 10,454,940 | 71.9470 | 1,953,900,200 | 2021-11-03 |
| 1045 | 2021-11-03 | 1,395,317,929 | 20,837,860 | 71.4119 | 1,953,900,200 | 2021-11-03 |
| 1046 | 2021-11-02 | 1,374,480,069 | 11,964,000 | 71.5540 | 1,920,900,200 | 2021-11-02 |
| 1047 | 2021-11-01 | 1,362,516,069 | 5,510,140 | 71.2092 | 1,913,400,200 | 2021-11-01 |
| 1048 | 2021-10-29 | 1,357,005,929 | -8,576 | 71.0325 | 1,910,400,200 | 2021-10-29 |
| 1049 | 2021-10-28 | 1,357,014,505 | 7,435,320 | 71.0516 | 1,909,900,200 | 2021-10-27 |
| 1050 | 2021-10-27 | 1,349,579,185 | 13,351,406 | 70.6623 | 1,909,900,200 | 2021-10-27 |
| 1051 | 2021-10-26 | 1,336,227,779 | -656,851 | 70.0366 | 1,907,900,200 | 2021-10-26 |
| 1052 | 2021-10-25 | 1,336,884,630 | 883,960 | 70.9448 | 1,884,400,200 | 2021-10-25 |
| 1053 | 2021-10-22 | 1,336,000,670 | -375,560 | 70.8415 | 1,885,900,200 | 2021-10-22 |
| 1054 | 2021-10-21 | 1,336,376,230 | -5,321,569 | 70.9555 | 1,883,400,200 | 2021-10-20 |
| 1055 | 2021-10-20 | 1,341,697,799 | -3,092,070 | 71.2381 | 1,883,400,200 | 2021-10-20 |
| 1056 | 2021-10-19 | 1,344,789,869 | 1,060,233 | 71.2132 | 1,888,400,200 | 2021-10-19 |
| 1057 | 2021-10-18 | 1,343,729,636 | 377,564 | 71.2703 | 1,885,400,200 | 2021-10-15 |
| 1058 | 2021-10-15 | 1,343,352,072 | -1,310,080 | 71.2502 | 1,885,400,200 | 2021-10-15 |
| 1059 | 2021-10-12 | 1,344,662,152 | -2,190,451 | 71.5094 | 1,880,400,200 | 2021-10-12 |
| 1060 | 2021-10-11 | 1,346,852,603 | 6,664,300 | 71.4359 | 1,885,400,200 | 2021-10-11 |
| 1061 | 2021-10-08 | 1,340,188,303 | 9,513,594 | 71.0447 | 1,886,400,200 | 2021-10-08 |
| 1062 | 2021-10-07 | 1,330,674,709 | 10,005,236 | 71.1438 | 1,870,400,200 | 2021-10-06 |
| 1063 | 2021-10-06 | 1,320,669,473 | 2,094,628 | 70.6089 | 1,870,400,200 | 2021-10-06 |
| 1064 | 2021-10-05 | 1,318,574,845 | 4,617,274 | 70.8759 | 1,860,400,200 | 2021-10-04 |
| 1065 | 2021-10-04 | 1,313,957,571 | -2,054,090 | 70.6277 | 1,860,400,200 | 2021-10-04 |
| 1066 | 2021-09-30 | 1,316,011,661 | 9,312,322 | 70.4729 | 1,867,400,200 | 2021-09-29 |
| 1067 | 2021-09-29 | 1,306,699,339 | -1,976,174 | 69.9743 | 1,867,400,200 | 2021-09-29 |
| 1068 | 2021-09-28 | 1,308,675,513 | 7,200,819 | 70.4764 | 1,856,900,200 | 2021-09-27 |
| 1069 | 2021-09-27 | 1,301,474,694 | 9,508,636 | 70.0886 | 1,856,900,200 | 2021-09-27 |
| 1070 | 2021-09-24 | 1,291,966,058 | 16,839,354 | 70.2958 | 1,837,900,200 | 2021-09-23 |
| 1071 | 2021-09-23 | 1,275,126,704 | 2,631,986 | 69.3795 | 1,837,900,200 | 2021-09-23 |
| 1072 | 2021-09-21 | 1,272,494,718 | 15,760,294 | 70.4242 | 1,806,900,200 | 2021-09-21 |
| 1073 | 2021-09-20 | 1,256,734,424 | 7,981,650 | 69.3600 | 1,811,900,200 | 2021-09-20 |
| 1074 | 2021-09-17 | 1,248,752,774 | 2,596,400 | 69.6111 | 1,793,900,200 | 2021-09-16 |
| 1075 | 2021-09-16 | 1,246,156,374 | -2,977,870 | 69.4663 | 1,793,900,200 | 2021-09-16 |
| 1076 | 2021-09-15 | 1,249,134,244 | 5,495,644 | 70.0227 | 1,783,900,200 | 2021-09-15 |
| 1077 | 2021-09-14 | 1,243,638,600 | -1,302,650 | 69.4421 | 1,790,900,200 | 2021-09-14 |
| 1078 | 2021-09-13 | 1,244,941,250 | 2,825,203 | 69.7485 | 1,784,900,200 | 2021-09-13 |
| 1079 | 2021-09-10 | 1,242,116,047 | 1,342,791 | 69.3958 | 1,789,900,200 | 2021-09-09 |
| 1080 | 2021-09-09 | 1,240,773,256 | 5,904,540 | 69.3208 | 1,789,900,200 | 2021-09-09 |
| 1081 | 2021-09-08 | 1,234,868,716 | 3,975,460 | 68.8755 | 1,792,900,200 | 2021-09-08 |
| 1082 | 2021-09-07 | 1,230,893,256 | 4,323,460 | 68.4819 | 1,797,400,200 | 2021-09-07 |
| 1083 | 2021-09-06 | 1,226,569,796 | 596,254 | 68.8929 | 1,780,400,200 | 2021-09-03 |
| 1084 | 2021-09-03 | 1,225,973,542 | 14,651,818 | 68.8594 | 1,780,400,200 | 2021-09-03 |
| 1085 | 2021-09-02 | 1,211,321,724 | 5,005,950 | 70.7589 | 1,711,900,200 | 2021-08-31 |
| 1086 | 2021-09-01 | 1,206,315,774 | -1,801,460 | 70.4665 | 1,711,900,200 | 2021-08-31 |
| 1087 | 2021-08-31 | 1,208,117,234 | 4,290,911 | 70.5717 | 1,711,900,200 | 2021-08-31 |
| 1088 | 2021-08-30 | 1,203,826,323 | 4,992,079 | 70.5270 | 1,706,900,200 | 2021-08-30 |
| 1089 | 2021-08-27 | 1,198,834,244 | 1,643,300 | 70.5238 | 1,699,900,200 | 2021-08-27 |
| 1090 | 2021-08-26 | 1,197,190,944 | -7,544,460 | 70.3031 | 1,702,900,200 | 2021-08-25 |
| 1091 | 2021-08-25 | 1,204,735,404 | 17,511,976 | 70.7461 | 1,702,900,200 | 2021-08-25 |
| 1092 | 2021-08-24 | 1,187,223,428 | 26,200,600 | 69.2703 | 1,713,900,200 | 2021-08-24 |
| 1093 | 2021-08-23 | 1,161,022,828 | 2,961,624 | 69.0715 | 1,680,900,200 | 2021-08-23 |
| 1094 | 2021-08-20 | 1,158,061,204 | 8,313,238 | 70.2323 | 1,648,900,200 | 2021-08-20 |
| 1095 | 2021-08-19 | 1,149,747,966 | 14,497,558 | 70.6711 | 1,626,900,200 | 2021-08-18 |
| 1096 | 2021-08-18 | 1,135,250,408 | 4,322,940 | 69.7800 | 1,626,900,200 | 2021-08-18 |
| 1097 | 2021-08-17 | 1,130,927,468 | 5,981,710 | 69.9875 | 1,615,900,200 | 2021-08-17 |
| 1098 | 2021-08-16 | 1,124,945,758 | 16,173,549 | 69.6820 | 1,614,400,200 | 2021-08-16 |
| 1099 | 2021-08-13 | 1,108,772,209 | 708,800 | 68.9363 | 1,608,400,200 | 2021-08-13 |
| 1100 | 2021-08-12 | 1,108,063,409 | 4,515,840 | 68.9566 | 1,606,900,200 | 2021-08-11 |
| 1101 | 2021-08-11 | 1,103,547,569 | 4,653,150 | 68.6756 | 1,606,900,200 | 2021-08-11 |
| 1102 | 2021-08-10 | 1,098,894,419 | -906,200 | 68.8573 | 1,595,900,200 | 2021-08-10 |
| 1103 | 2021-08-09 | 1,099,800,619 | 15,210,658 | 68.7204 | 1,600,400,200 | 2021-08-09 |
| 1104 | 2021-08-06 | 1,084,589,961 | 3,126,900 | 68.8017 | 1,576,400,200 | 2021-08-05 |
| 1105 | 2021-08-05 | 1,081,463,061 | 425,908 | 68.6033 | 1,576,400,200 | 2021-08-05 |
| 1106 | 2021-08-04 | 1,081,037,153 | -6,743,488 | 69.9067 | 1,546,400,200 | 2021-08-03 |
| 1107 | 2021-08-03 | 1,087,780,641 | 3,074,490 | 70.3428 | 1,546,400,200 | 2021-08-03 |
| 1108 | 2021-08-02 | 1,084,706,151 | -6,483,741 | 69.9630 | 1,550,400,200 | 2021-08-02 |
| 1109 | 2021-07-30 | 1,091,189,892 | 3,822,773 | 69.3523 | 1,573,400,200 | 2021-07-30 |
| 1110 | 2021-07-29 | 1,087,367,119 | 30,443,927 | 71.1674 | 1,527,900,200 | 2021-07-28 |
| 1111 | 2021-07-28 | 1,056,923,192 | 26,954,160 | 69.1749 | 1,527,900,200 | 2021-07-28 |
| 1112 | 2021-07-27 | 1,029,969,032 | 11,452,320 | 69.5033 | 1,481,900,200 | 2021-07-27 |
| 1113 | 2021-07-26 | 1,018,516,712 | 3,209,800 | 69.4333 | 1,466,900,200 | 2021-07-23 |
| 1114 | 2021-07-23 | 1,015,306,912 | 9,589,416 | 69.2145 | 1,466,900,200 | 2021-07-23 |
| 1115 | 2021-07-22 | 1,005,717,496 | 6,070,300 | 69.6287 | 1,444,400,200 | 2021-07-21 |
| 1116 | 2021-07-21 | 999,647,196 | 8,215,590 | 69.2085 | 1,444,400,200 | 2021-07-21 |
| 1117 | 2021-07-20 | 991,431,606 | 6,359,970 | 69.1906 | 1,432,900,200 | 2021-07-20 |
| 1118 | 2021-07-19 | 985,071,636 | 24,921,500 | 68.8187 | 1,431,400,200 | 2021-07-19 |
| 1119 | 2021-07-16 | 960,150,136 | 996,407 | 67.1246 | 1,430,400,200 | 2021-07-14 |
| 1120 | 2021-07-15 | 959,153,729 | -3,125,800 | 67.0549 | 1,430,400,200 | 2021-07-14 |
| 1121 | 2021-07-14 | 962,279,529 | 891,123 | 67.2734 | 1,430,400,200 | 2021-07-14 |
| 1122 | 2021-07-13 | 961,388,406 | 12,226,200 | 67.2347 | 1,429,900,200 | 2021-07-12 |
| 1123 | 2021-07-12 | 949,162,206 | 10,220,110 | 66.3796 | 1,429,900,200 | 2021-07-12 |
| 1124 | 2021-07-09 | 938,942,096 | 24,193,898 | 67.9211 | 1,382,400,200 | 2021-07-08 |
| 1125 | 2021-07-08 | 914,748,198 | 11,282,800 | 66.1710 | 1,382,400,200 | 2021-07-08 |
| 1126 | 2021-07-07 | 903,465,398 | 6,644,113 | 67.0276 | 1,347,900,200 | 2021-07-06 |
| 1127 | 2021-07-06 | 896,821,285 | 7,455,367 | 66.5347 | 1,347,900,200 | 2021-07-06 |
| 1128 | 2021-07-05 | 889,365,918 | -5,073,450 | 66.2273 | 1,342,900,200 | 2021-07-05 |
| 1129 | 2021-07-02 | 894,439,368 | -3,318,388 | 66.3826 | 1,347,400,200 | 2021-06-30 |
| 1130 | 2021-06-30 | 897,757,756 | -6,083,306 | 66.6289 | 1,347,400,200 | 2021-06-30 |
| 1131 | 2021-06-29 | 903,841,062 | -10,307,320 | 66.6353 | 1,356,400,200 | 2021-06-29 |
| 1132 | 2021-06-28 | 914,148,382 | -2,938,921 | 67.1477 | 1,361,400,200 | 2021-06-28 |
| 1133 | 2021-06-25 | 917,087,303 | -10,775,494 | 66.9700 | 1,369,400,200 | 2021-06-25 |
| 1134 | 2021-06-24 | 927,862,797 | 8,158,280 | 67.8312 | 1,367,900,200 | 2021-06-22 |
| 1135 | 2021-06-23 | 919,704,517 | 3,043,517 | 67.2348 | 1,367,900,200 | 2021-06-22 |
| 1136 | 2021-06-22 | 916,661,000 | -4,021,843 | 67.0123 | 1,367,900,200 | 2021-06-22 |
| 1137 | 2021-06-21 | 920,682,843 | 1,688,100 | 67.5284 | 1,363,400,200 | 2021-06-21 |
| 1138 | 2021-06-18 | 918,994,743 | 9,038,418 | 67.8275 | 1,354,900,200 | 2021-06-17 |
| 1139 | 2021-06-17 | 909,956,325 | 11,232,810 | 67.1604 | 1,354,900,200 | 2021-06-17 |
| 1140 | 2021-06-16 | 898,723,515 | 2,944,400 | 66.7997 | 1,345,400,200 | 2021-06-16 |
| 1141 | 2021-06-15 | 895,779,115 | 347,338 | 66.9041 | 1,338,900,200 | 2021-06-15 |
| 1142 | 2021-06-11 | 895,431,777 | 6,826,977 | 66.9281 | 1,337,900,200 | 2021-06-11 |
| 1143 | 2021-06-10 | 888,604,800 | -220,042 | 66.6920 | 1,332,400,200 | 2021-06-08 |
| 1144 | 2021-06-09 | 888,824,842 | -1,642,530 | 66.7085 | 1,332,400,200 | 2021-06-08 |
| 1145 | 2021-06-08 | 890,467,372 | 2,501,350 | 66.8318 | 1,332,400,200 | 2021-06-08 |
| 1146 | 2021-06-07 | 887,966,022 | 6,929,500 | 66.6691 | 1,331,900,200 | 2021-06-07 |
| 1147 | 2021-06-04 | 881,036,522 | 7,097,860 | 66.3731 | 1,327,400,200 | 2021-06-04 |
| 1148 | 2021-06-03 | 873,938,662 | -13,021,381 | 65.8136 | 1,327,900,200 | 2021-06-02 |
| 1149 | 2021-06-02 | 886,960,043 | 35,966,834 | 66.7942 | 1,327,900,200 | 2021-06-02 |
| 1150 | 2021-06-01 | 850,993,209 | 37,975,220 | 64.1098 | 1,327,400,200 | 2021-06-01 |
| 1151 | 2021-05-31 | 813,017,989 | 23,823,704 | 63.4972 | 1,280,400,200 | 2021-05-31 |
| 1152 | 2021-05-28 | 789,194,285 | 37,997,732 | 63.0397 | 1,251,900,200 | 2021-05-28 |
| 1153 | 2021-05-27 | 751,196,553 | 22,230,080 | 63.8555 | 1,176,400,200 | 2021-05-26 |
| 1154 | 2021-05-26 | 728,966,473 | -1,222,983 | 61.9659 | 1,176,400,200 | 2021-05-26 |
| 1155 | 2021-05-25 | 730,189,456 | -2,668,805 | 64.1981 | 1,137,400,200 | 2021-05-25 |
| 1156 | 2021-05-24 | 732,858,261 | 4,982,263 | 64.7172 | 1,132,400,200 | 2021-05-20 |
| 1157 | 2021-05-21 | 727,875,998 | 2,359,725 | 64.2773 | 1,132,400,200 | 2021-05-20 |
| 1158 | 2021-05-20 | 725,516,273 | 1,970,134 | 64.0689 | 1,132,400,200 | 2021-05-20 |
| 1159 | 2021-05-18 | 723,546,139 | 14,662,475 | 65.1608 | 1,110,400,200 | 2021-05-18 |
| 1160 | 2021-05-17 | 708,883,664 | 5,418,426 | 63.8691 | 1,109,900,200 | 2021-05-17 |
| 1161 | 2021-05-14 | 703,465,238 | -5,147,788 | 64.9013 | 1,083,900,200 | 2021-05-14 |
| 1162 | 2021-05-13 | 708,613,026 | 21,598,674 | 65.7097 | 1,078,400,200 | 2021-05-12 |
| 1163 | 2021-05-12 | 687,014,352 | 7,747,625 | 63.7068 | 1,078,400,200 | 2021-05-12 |
| 1164 | 2021-05-11 | 679,266,727 | 14,717,450 | 64.4527 | 1,053,900,200 | 2021-05-11 |
| 1165 | 2021-05-10 | 664,549,277 | 4,376,913 | 63.6298 | 1,044,400,200 | 2021-05-10 |
| 1166 | 2021-05-07 | 660,172,364 | 10,314,649 | 64.3819 | 1,025,400,200 | 2021-05-07 |
| 1167 | 2021-05-06 | 649,857,715 | 713,985 | 64.4444 | 1,008,400,200 | 2021-05-05 |
| 1168 | 2021-05-05 | 649,143,730 | 3,870,835 | 64.3736 | 1,008,400,200 | 2021-05-05 |
| 1169 | 2021-05-04 | 645,272,895 | 5,058,200 | 64.2766 | 1,003,900,200 | 2021-05-04 |
| 1170 | 2021-05-03 | 640,214,695 | -1,742,200 | 63.9639 | 1,000,900,200 | 2021-05-03 |
| 1171 | 2021-04-30 | 641,956,895 | -1,526,700 | 64.0100 | 1,002,900,200 | 2021-04-28 |
| 1172 | 2021-04-29 | 643,483,595 | -2,826,900 | 64.1623 | 1,002,900,200 | 2021-04-28 |
| 1173 | 2021-04-28 | 646,310,495 | -3,760,200 | 64.4441 | 1,002,900,200 | 2021-04-28 |
| 1174 | 2021-04-27 | 650,070,695 | -4,137,251 | 64.2426 | 1,011,900,200 | 2021-04-27 |
| 1175 | 2021-04-26 | 654,207,946 | 264,300 | 64.4603 | 1,014,900,200 | 2021-04-26 |
| 1176 | 2021-04-23 | 653,943,646 | 1,456,940 | 63.7434 | 1,025,900,200 | 2021-04-22 |
| 1177 | 2021-04-22 | 652,486,706 | 3,257,211 | 63.6014 | 1,025,900,200 | 2021-04-22 |
| 1178 | 2021-04-21 | 649,229,495 | 2,416,204 | 63.3147 | 1,025,400,200 | 2021-04-20 |
| 1179 | 2021-04-20 | 646,813,291 | -2,466,740 | 63.0791 | 1,025,400,200 | 2021-04-20 |
| 1180 | 2021-04-19 | 649,280,031 | 6,206,450 | 63.4434 | 1,023,400,200 | 2021-04-19 |
| 1181 | 2021-04-16 | 643,073,581 | -2,649,670 | 63.2697 | 1,016,400,200 | 2021-04-16 |
| 1182 | 2021-04-15 | 645,723,251 | 7,854,613 | 63.7499 | 1,012,900,200 | 2021-04-14 |
| 1183 | 2021-04-14 | 637,868,638 | 4,874,028 | 62.9745 | 1,012,900,200 | 2021-04-14 |
| 1184 | 2021-04-13 | 632,994,610 | 4,420,010 | 62.6789 | 1,009,900,200 | 2021-04-13 |
| 1185 | 2021-04-12 | 628,574,600 | -2,063,928 | 62.4888 | 1,005,900,200 | 2021-04-12 |
| 1186 | 2021-04-09 | 630,638,528 | 2,104,957 | 62.7251 | 1,005,400,200 | 2021-04-08 |
| 1187 | 2021-04-08 | 628,533,571 | -7,446,623 | 62.5158 | 1,005,400,200 | 2021-04-08 |
| 1188 | 2021-04-07 | 635,980,194 | -1,204,632 | 62.6952 | 1,014,400,200 | 2021-04-07 |
| 1189 | 2021-04-01 | 637,184,826 | -6,888,275 | 62.4140 | 1,020,900,200 | 2021-04-01 |
| 1190 | 2021-03-31 | 644,073,101 | 11,037,900 | 63.6499 | 1,011,900,200 | 2021-03-31 |
| 1191 | 2021-03-30 | 633,035,201 | -4,272,412 | 62.5282 | 1,012,400,200 | 2021-03-30 |
| 1192 | 2021-03-29 | 637,307,613 | 10,306,400 | 63.7371 | 999,900,200 | 2021-03-29 |
| 1193 | 2021-03-26 | 627,001,213 | 8,466,520 | 62.9582 | 995,900,200 | 2021-03-26 |
| 1194 | 2021-03-25 | 618,534,693 | 7,749,233 | 64.2366 | 962,900,200 | 2021-03-24 |
| 1195 | 2021-03-24 | 610,785,460 | -1,328,440 | 63.4319 | 962,900,200 | 2021-03-24 |
| 1196 | 2021-03-23 | 612,113,900 | 4,082,946 | 63.8350 | 958,900,200 | 2021-03-22 |
| 1197 | 2021-03-22 | 608,030,954 | -2,823,950 | 63.4092 | 958,900,200 | 2021-03-22 |
| 1198 | 2021-03-19 | 610,854,904 | 2,558,500 | 63.0788 | 968,400,200 | 2021-03-19 |
| 1199 | 2021-03-18 | 608,296,404 | -3,818,750 | 62.4919 | 973,400,200 | 2021-03-18 |
| 1200 | 2021-03-17 | 612,115,154 | 7,221,535 | 62.7553 | 975,400,200 | 2021-03-17 |
| 1201 | 2021-03-16 | 604,893,619 | 9,416,300 | 61.3856 | 985,400,200 | 2021-03-15 |
| 1202 | 2021-03-15 | 595,477,319 | -13,607,260 | 60.4300 | 985,400,200 | 2021-03-15 |
| 1203 | 2021-03-12 | 609,084,579 | 5,627,600 | 62.1261 | 980,400,200 | 2021-03-12 |
| 1204 | 2021-03-11 | 603,456,979 | 44,838,435 | 62.2827 | 968,900,200 | 2021-03-11 |
| 1205 | 2021-03-10 | 558,618,544 | 1,762,349 | 58.1652 | 960,400,200 | 2021-03-10 |
| 1206 | 2021-03-09 | 556,856,195 | 26,439,726 | 63.5753 | 875,900,200 | 2021-03-08 |
| 1207 | 2021-03-08 | 530,416,469 | 525,600 | 60.5567 | 875,900,200 | 2021-03-08 |
| 1208 | 2021-03-05 | 529,890,869 | 7,695,620 | 63.0522 | 840,400,200 | 2021-03-04 |
| 1209 | 2021-03-04 | 522,195,249 | 3,483,500 | 62.1365 | 840,400,200 | 2021-03-04 |
| 1210 | 2021-03-03 | 518,711,749 | 5,974,550 | 61.7587 | 839,900,200 | 2021-03-02 |
| 1211 | 2021-03-02 | 512,737,199 | 19,592,327 | 61.0474 | 839,900,200 | 2021-03-02 |
| 1212 | 2021-03-01 | 493,144,872 | 19,195,600 | 62.2343 | 792,400,200 | 2021-03-01 |
| 1213 | 2021-02-26 | 473,949,272 | 23,269,000 | 61.7202 | 767,900,200 | 2021-02-26 |
| 1214 | 2021-02-25 | 450,680,272 | 7,078,168 | 62.1714 | 724,900,200 | 2021-02-24 |
| 1215 | 2021-02-24 | 443,602,104 | 8,529,169 | 61.1949 | 724,900,200 | 2021-02-24 |
| 1216 | 2021-02-23 | 435,072,935 | 8,348,499 | 62.6094 | 694,900,200 | 2021-02-23 |
| 1217 | 2021-02-22 | 426,724,436 | 4,488,602 | 61.5409 | 693,400,200 | 2021-02-22 |
| 1218 | 2021-02-19 | 422,235,834 | 2,189,200 | 63.5036 | 664,900,200 | 2021-02-19 |
| 1219 | 2021-02-18 | 420,046,634 | 3,088,858 | 63.5567 | 660,900,200 | 2021-02-17 |
| 1220 | 2021-02-17 | 416,957,776 | -4,863,730 | 63.0894 | 660,900,200 | 2021-02-17 |
| 1221 | 2021-02-16 | 421,821,506 | 1,511,020 | 64.8059 | 650,900,200 | 2021-02-16 |
| 1222 | 2021-02-11 | 420,310,486 | 0 | 64.5242 | 651,400,200 | 2021-02-09 |
| 1223 | 2021-02-10 | 420,310,486 | 1,154,930 | 64.5242 | 651,400,200 | 2021-02-09 |
| 1224 | 2021-02-09 | 419,155,556 | -1,387,600 | 64.3469 | 651,400,200 | 2021-02-09 |
| 1225 | 2021-02-08 | 420,543,156 | 5,062,070 | 64.9588 | 647,400,200 | 2021-02-03 |
| 1226 | 2021-02-05 | 415,481,086 | 1,517,680 | 64.1769 | 647,400,200 | 2021-02-03 |
| 1227 | 2021-02-04 | 413,963,406 | -4,712,560 | 63.9424 | 647,400,200 | 2021-02-03 |
| 1228 | 2021-02-03 | 418,675,966 | 5,179,000 | 64.6703 | 647,400,200 | 2021-02-03 |
| 1229 | 2021-02-02 | 413,496,966 | 10,318,763 | 63.1872 | 654,400,200 | 2021-02-02 |
| 1230 | 2021-02-01 | 403,178,203 | -3,363,936 | 62.0847 | 649,400,200 | 2021-02-01 |
| 1231 | 2021-01-29 | 406,542,139 | 8,532,000 | 63.7813 | 637,400,200 | 2021-01-29 |
| 1232 | 2021-01-28 | 398,010,139 | -861,500 | 64.7803 | 614,400,200 | 2021-01-27 |
| 1233 | 2021-01-27 | 398,871,639 | 6,433,444 | 64.9205 | 614,400,200 | 2021-01-27 |
| 1234 | 2021-01-26 | 392,438,195 | -3,948,000 | 63.9775 | 613,400,200 | 2021-01-26 |
| 1235 | 2021-01-25 | 396,386,195 | 3,231,100 | 65.1522 | 608,400,200 | 2021-01-22 |
| 1236 | 2021-01-22 | 393,155,095 | 8,142,763 | 64.6211 | 608,400,200 | 2021-01-22 |
| 1237 | 2021-01-21 | 385,012,332 | 1,046,027 | 65.8816 | 584,400,200 | 2021-01-20 |
| 1238 | 2021-01-20 | 383,966,305 | 2,410,482 | 65.7026 | 584,400,200 | 2021-01-20 |
| 1239 | 2021-01-19 | 381,555,823 | 4,312,900 | 66.0817 | 577,400,200 | 2021-01-19 |
| 1240 | 2021-01-18 | 377,242,923 | -5,721,042 | 65.7332 | 573,900,200 | 2021-01-15 |
| 1241 | 2021-01-15 | 382,963,965 | -8,162,920 | 66.7301 | 573,900,200 | 2021-01-15 |
| 1242 | 2021-01-14 | 391,126,885 | -1,655,910 | 66.2478 | 590,400,200 | 2021-01-12 |
| 1243 | 2021-01-13 | 392,782,795 | -225,400 | 66.5282 | 590,400,200 | 2021-01-12 |
| 1244 | 2021-01-12 | 393,008,195 | -5,051,800 | 66.5664 | 590,400,200 | 2021-01-12 |
| 1245 | 2021-01-11 | 398,059,995 | 5,188,600 | 67.3650 | 590,900,200 | 2021-01-11 |
| 1246 | 2021-01-08 | 392,871,395 | -6,525,311 | 66.4307 | 591,400,200 | 2021-01-07 |
| 1247 | 2021-01-07 | 399,396,706 | 6,058,712 | 67.5341 | 591,400,200 | 2021-01-07 |
| 1248 | 2021-01-06 | 393,337,994 | -2,321,400 | 65.6219 | 599,400,200 | 2020-12-31 |
| 1249 | 2021-01-05 | 395,659,394 | 838,597 | 66.0092 | 599,400,200 | 2020-12-31 |
| 1250 | 2021-01-04 | 394,820,797 | 672,900 | 65.8693 | 599,400,200 | 2020-12-31 |
| 1251 | 2020-12-31 | 394,147,897 | 0 | 65.7571 | 599,400,200 | 2020-12-31 |
| 1252 | 2020-12-30 | 394,147,897 | 2,545,692 | 66.0878 | 596,400,200 | 2020-12-29 |
| 1253 | 2020-12-29 | 391,602,205 | -16,479,669 | 65.6610 | 596,400,200 | 2020-12-29 |
| 1254 | 2020-12-28 | 408,081,874 | -5,672,050 | 68.1955 | 598,400,200 | 2020-12-23 |
| 1255 | 2020-12-24 | 413,753,924 | 0 | 69.1433 | 598,400,200 | 2020-12-23 |
| 1256 | 2020-12-23 | 413,753,924 | 2,168,862 | 69.1433 | 598,400,200 | 2020-12-23 |
| 1257 | 2020-12-22 | 411,585,062 | 349,638 | 67.3735 | 610,900,200 | 2020-12-22 |
| 1258 | 2020-12-21 | 411,235,424 | -4,729,910 | 66.8784 | 614,900,200 | 2020-12-21 |
| 1259 | 2020-12-18 | 415,965,334 | -2,996,250 | 67.4283 | 616,900,200 | 2020-12-17 |
| 1260 | 2020-12-17 | 418,961,584 | -4,230,940 | 67.9140 | 616,900,200 | 2020-12-17 |
| 1261 | 2020-12-16 | 423,192,524 | -14,983,400 | 68.4888 | 617,900,200 | 2020-12-16 |
| 1262 | 2020-12-15 | 438,175,924 | -825,720 | 70.2881 | 623,400,200 | 2020-12-15 |
| 1263 | 2020-12-14 | 439,001,644 | -2,548,400 | 70.1953 | 625,400,200 | 2020-12-14 |
| 1264 | 2020-12-11 | 441,550,044 | -2,487,000 | 69.7111 | 633,400,200 | 2020-12-10 |
| 1265 | 2020-12-10 | 444,037,044 | -2,740,940 | 70.1037 | 633,400,200 | 2020-12-10 |
| 1266 | 2020-12-09 | 446,777,984 | 33,044,136 | 69.5482 | 642,400,200 | 2020-12-08 |
| 1267 | 2020-12-08 | 413,733,848 | -49,368,686 | 64.4044 | 642,400,200 | 2020-12-08 |
| 1268 | 2020-12-07 | 463,102,534 | 4,014,312 | 69.9128 | 662,400,200 | 2020-12-07 |
| 1269 | 2020-12-04 | 459,088,222 | 10,339,000 | 69.3591 | 661,900,200 | 2020-12-04 |
| 1270 | 2020-12-03 | 448,749,222 | -8,854,434 | 68.2093 | 657,900,200 | 2020-12-02 |
| 1271 | 2020-12-02 | 457,603,656 | 154,005 | 69.5552 | 657,900,200 | 2020-12-02 |
| 1272 | 2020-12-01 | 457,449,651 | 8,742,396 | 70.1717 | 651,900,200 | 2020-11-27 |
| 1273 | 2020-11-30 | 448,707,255 | -954,280 | 68.8307 | 651,900,200 | 2020-11-27 |
| 1274 | 2020-11-27 | 449,661,535 | 1,750,632 | 68.9771 | 651,900,200 | 2020-11-27 |
| 1275 | 2020-11-26 | 447,910,903 | 6,195,739 | 69.3468 | 645,900,200 | 2020-11-25 |
| 1276 | 2020-11-25 | 441,715,164 | 2,553,400 | 68.3875 | 645,900,200 | 2020-11-25 |
| 1277 | 2020-11-24 | 439,161,764 | -7,155,500 | 68.2034 | 643,900,200 | 2020-11-16 |
| 1278 | 2020-11-23 | 446,317,264 | 3,881,400 | 69.3147 | 643,900,200 | 2020-11-16 |
| 1279 | 2020-11-20 | 442,435,864 | -1,658,550 | 68.7119 | 643,900,200 | 2020-11-16 |
| 1280 | 2020-11-19 | 444,094,414 | 3,234,200 | 68.9694 | 643,900,200 | 2020-11-16 |
| 1281 | 2020-11-18 | 440,860,214 | 1,247,088 | 68.4672 | 643,900,200 | 2020-11-16 |
| 1282 | 2020-11-17 | 439,613,126 | 922,989 | 68.2735 | 643,900,200 | 2020-11-16 |
| 1283 | 2020-11-16 | 438,690,137 | 9,087,709 | 68.1301 | 643,900,200 | 2020-11-16 |
| 1284 | 2020-11-13 | 429,602,428 | 6,287,752 | 66.1028 | 649,900,200 | 2020-11-12 |
| 1285 | 2020-11-12 | 423,314,676 | 9,182,972 | 65.1353 | 649,900,200 | 2020-11-12 |
| 1286 | 2020-11-11 | 414,131,704 | 32,453,894 | 67.5141 | 613,400,200 | 2020-11-11 |
| 1287 | 2020-11-10 | 381,677,810 | 3,375,742 | 65.0328 | 586,900,200 | 2020-11-09 |
| 1288 | 2020-11-09 | 378,302,068 | -10,278,799 | 64.4576 | 586,900,200 | 2020-11-09 |
| 1289 | 2020-11-06 | 388,580,867 | -18,323,280 | 66.0964 | 587,900,200 | 2020-11-06 |
| 1290 | 2020-11-05 | 406,904,147 | -5,633,800 | 66.6073 | 610,900,200 | 2020-11-05 |
| 1291 | 2020-11-04 | 412,537,947 | 182,235 | 67.1448 | 614,400,200 | 2020-11-02 |
| 1292 | 2020-11-03 | 412,355,712 | 103,190 | 67.1152 | 614,400,200 | 2020-11-02 |
| 1293 | 2020-11-02 | 412,252,522 | -2,400,192 | 67.0984 | 614,400,200 | 2020-11-02 |
| 1294 | 2020-10-30 | 414,652,714 | 493,147 | 67.1611 | 617,400,200 | 2020-10-16 |
| 1295 | 2020-10-29 | 414,159,567 | -3,446,832 | 67.0812 | 617,400,200 | 2020-10-16 |
| 1296 | 2020-10-28 | 417,606,399 | 26,772,600 | 67.6395 | 617,400,200 | 2020-10-16 |
| 1297 | 2020-10-27 | 390,833,799 | 2,670,800 | 63.3032 | 617,400,200 | 2020-10-16 |
| 1298 | 2020-10-23 | 388,162,999 | 365,600 | 62.8706 | 617,400,200 | 2020-10-16 |
| 1299 | 2020-10-22 | 387,797,399 | -487,850 | 62.8113 | 617,400,200 | 2020-10-16 |
| 1300 | 2020-10-21 | 388,285,249 | 1,709,100 | 62.8904 | 617,400,200 | 2020-10-16 |
| 1301 | 2020-10-20 | 386,576,149 | 3,753,080 | 62.6135 | 617,400,200 | 2020-10-16 |
| 1302 | 2020-10-19 | 382,823,069 | -59,704 | 62.0057 | 617,400,200 | 2020-10-16 |
| 1303 | 2020-10-16 | 382,882,773 | 2,146,875 | 62.0153 | 617,400,200 | 2020-10-16 |
| 1304 | 2020-10-15 | 380,735,898 | 592,000 | 63.3609 | 600,900,200 | 2020-10-08 |
| 1305 | 2020-10-14 | 380,143,898 | -1,001,865 | 63.2624 | 600,900,200 | 2020-10-08 |
| 1306 | 2020-10-12 | 381,145,763 | 237,282 | 63.4291 | 600,900,200 | 2020-10-08 |
| 1307 | 2020-10-09 | 380,908,481 | -1,754,600 | 63.3896 | 600,900,200 | 2020-10-08 |
| 1308 | 2020-10-08 | 382,663,081 | -2,725,700 | 63.6816 | 600,900,200 | 2020-10-08 |
| 1309 | 2020-10-07 | 385,388,781 | 1,121,965 | 63.6585 | 605,400,200 | 2020-09-29 |
| 1310 | 2020-10-06 | 384,266,816 | 713,052 | 63.4732 | 605,400,200 | 2020-09-29 |
| 1311 | 2020-10-05 | 383,553,764 | 439,020 | 63.3554 | 605,400,200 | 2020-09-29 |
| 1312 | 2020-09-30 | 383,114,744 | 1,920,750 | 63.2829 | 605,400,200 | 2020-09-29 |
| 1313 | 2020-09-29 | 381,193,994 | 6,008,032 | 62.9656 | 605,400,200 | 2020-09-29 |
| 1314 | 2020-09-28 | 375,185,962 | 3,872,800 | 62.1271 | 603,900,200 | 2020-09-28 |
| 1315 | 2020-09-25 | 371,313,162 | 19,210 | 62.8918 | 590,400,200 | 2020-09-23 |
| 1316 | 2020-09-24 | 371,293,952 | -821,400 | 62.8885 | 590,400,200 | 2020-09-23 |
| 1317 | 2020-09-23 | 372,115,352 | 3,963,450 | 63.0276 | 590,400,200 | 2020-09-23 |
| 1318 | 2020-09-22 | 368,151,902 | 1,380,191 | 62.6748 | 587,400,200 | 2020-09-18 |
| 1319 | 2020-09-21 | 366,771,711 | 25,618 | 62.4398 | 587,400,200 | 2020-09-18 |
| 1320 | 2020-09-18 | 366,746,093 | 1,474,398 | 62.4355 | 587,400,200 | 2020-09-18 |
| 1321 | 2020-09-17 | 365,271,695 | 13,521,952 | 62.6645 | 582,900,200 | 2020-09-16 |
| 1322 | 2020-09-16 | 351,749,743 | 5,468,400 | 60.3448 | 582,900,200 | 2020-09-16 |
| 1323 | 2020-09-15 | 346,281,343 | 3,819,200 | 60.3909 | 573,400,200 | 2020-09-14 |
| 1324 | 2020-09-14 | 342,462,143 | 6,925,051 | 59.7248 | 573,400,200 | 2020-09-14 |
| 1325 | 2020-09-11 | 335,537,092 | 8,859,600 | 58.8765 | 569,900,200 | 2020-09-11 |
| 1326 | 2020-09-10 | 326,677,492 | 5,214,400 | 59.6235 | 547,900,200 | 2020-09-09 |
| 1327 | 2020-09-09 | 321,463,092 | 45,292,600 | 58.6718 | 547,900,200 | 2020-09-09 |
| 1328 | 2020-09-08 | 276,170,492 | 8,310,800 | 50.6363 | 545,400,200 | 2020-09-08 |
| 1329 | 2020-09-07 | 267,859,692 | 23,105,590 | 55.5264 | 482,400,200 | 2020-09-07 |
| 1330 | 2020-09-04 | 244,754,102 | 10,335,400 | 52.7601 | 463,900,200 | 2020-09-04 |
| 1331 | 2020-09-03 | 234,418,702 | 34,768,602 | 54.7835 | 427,900,200 | 2020-09-02 |
| 1332 | 2020-09-02 | 199,650,100 | 12,316,300 | 46.6581 | 427,900,200 | 2020-09-02 |
| 1333 | 2020-09-01 | 187,333,800 | 80,333,800 | 43.9854 | 425,900,200 | 2020-09-01 |
| 1334 | 2020-08-31 | 107,000,000 | 102,000,000 | 26.2964 | 406,900,200 | 2020-08-31 |
| 1335 | 2020-08-28 | 5,000,000 | 20.9203 | 23,900,200 | 2020-08-28 |
Webb-site Database - Powered By Linux Group