CSOP Hang Seng TECH Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03033 | 2020-08-28 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 5.230 | 2026-02-06 | ||||||
| 2 | 2026-02-09 | 5.280 | 2026-02-05 | ||||||
| 3 | 2026-02-06 | 5.250 | 2026-02-04 | ||||||
| 4 | 2026-01-21 | 2,582,200 | -20,000 | 0.02 | 44 | 14,249,900,200 | 14,537,786 | 5.630 | 2026-01-19 |
| 5 | 2026-01-19 | 2,602,200 | 50,000 | 0.02 | 45 | 14,154,900,200 | 14,845,551 | 5.705 | 2026-01-15 |
| 6 | 2026-01-07 | 2,552,200 | 20,000 | 0.02 | 44 | 13,625,900,200 | 14,343,364 | 5.620 | 2026-01-05 |
| 7 | 2025-11-26 | 2,532,200 | 400,000 | 0.02 | 43 | 14,523,900,200 | 13,737,185 | 5.425 | 2025-11-24 |
| 8 | 2025-11-17 | 2,132,200 | -4,000 | 0.02 | 43 | 12,966,400,200 | 12,484,031 | 5.855 | 2025-11-13 |
| 9 | 2025-10-13 | 2,136,200 | -120,000 | 0.02 | 44 | 12,348,900,200 | 13,532,827 | 6.335 | 2025-10-09 |
| 10 | 2025-09-17 | 2,256,200 | -30,000 | 0.02 | 45 | 11,660,900,200 | 13,379,266 | 5.930 | 2025-09-15 |
| 11 | 2025-09-16 | 2,286,200 | -20,000 | 0.02 | 46 | 11,781,900,200 | 13,419,994 | 5.870 | 2025-09-12 |
| 12 | 2025-09-15 | 2,306,200 | -13,000 | 0.02 | 47 | 11,576,400,200 | 13,352,898 | 5.790 | 2025-09-11 |
| 13 | 2025-09-09 | 2,319,200 | -12,000 | 0.02 | 47 | 11,312,900,200 | 12,929,540 | 5.575 | 2025-09-05 |
| 14 | 2025-08-29 | 2,331,200 | 20,000 | 0.02 | 47 | 11,137,400,200 | 13,043,064 | 5.595 | 2025-08-27 |
| 15 | 2025-08-14 | 2,311,200 | -14,000 | 0.02 | 46 | 10,253,900,200 | 12,353,364 | 5.345 | 2025-08-12 |
| 16 | 2025-08-11 | 2,325,200 | 50,000 | 0.02 | 47 | 10,024,400,200 | 12,660,714 | 5.445 | 2025-08-07 |
| 17 | 2025-08-07 | 2,275,200 | -10,000 | 0.02 | 46 | 9,853,400,200 | 12,331,584 | 5.420 | 2025-08-05 |
| 18 | 2025-08-05 | 2,285,200 | -13,200 | 0.02 | 47 | 9,749,900,200 | 12,111,560 | 5.300 | 2025-08-01 |
| 19 | 2025-07-24 | 2,298,400 | -44,000 | 0.03 | 48 | 9,183,900,200 | 12,629,708 | 5.495 | 2025-07-22 |
| 20 | 2025-07-22 | 2,342,400 | -26,000 | 0.03 | 50 | 9,266,900,200 | 12,742,656 | 5.440 | 2025-07-18 |
| 21 | 2025-07-16 | 2,368,400 | -30,000 | 0.03 | 51 | 9,077,400,200 | 12,291,996 | 5.190 | 2025-07-14 |
| 22 | 2025-07-09 | 2,398,400 | -200,000 | 0.03 | 51 | 9,059,900,200 | 12,315,784 | 5.135 | 2025-07-07 |
| 23 | 2025-07-02 | 2,598,400 | -200,000 | 0.03 | 52 | 8,784,400,200 | 13,628,608 | 5.245 | 2025-06-27 |
| 24 | 2025-06-26 | 2,798,400 | 3,800 | 0.03 | 52 | 8,936,900,200 | 14,551,680 | 5.200 | 2025-06-24 |
| 25 | 2025-06-24 | 2,794,600 | -20,000 | 0.03 | 51 | 9,145,400,200 | 14,056,838 | 5.030 | 2025-06-20 |
| 26 | 2025-05-09 | 2,814,600 | 6,000 | 0.03 | 51 | 8,759,400,200 | 14,326,314 | 5.090 | 2025-05-07 |
| 27 | 2025-04-16 | 2,808,600 | 1,000,000 | 0.03 | 50 | 8,561,400,200 | 13,818,312 | 4.920 | 2025-04-14 |
| 28 | 2025-04-14 | 1,808,600 | -2,400 | 0.02 | 49 | 8,587,900,200 | 8,572,764 | 4.740 | 2025-04-10 |
| 29 | 2025-04-11 | 1,811,000 | -5,000 | 0.02 | 50 | 8,626,400,200 | 8,319,734 | 4.594 | 2025-04-09 |
| 30 | 2025-04-09 | 1,816,000 | 5,000 | 0.02 | 50 | 8,649,900,200 | 7,801,536 | 4.296 | 2025-04-07 |
| 31 | 2025-04-03 | 1,811,000 | 5,000 | 0.02 | 50 | 8,195,900,200 | 9,571,135 | 5.285 | 2025-04-01 |
| 32 | 2025-03-28 | 1,806,000 | 54,000 | 0.02 | 50 | 8,062,900,200 | 9,842,700 | 5.450 | 2025-03-26 |
| 33 | 2025-03-26 | 1,752,000 | -14,000 | 0.02 | 49 | 8,015,900,200 | 9,819,960 | 5.605 | 2025-03-24 |
| 34 | 2025-03-25 | 1,766,000 | 20,000 | 0.02 | 50 | 7,828,400,200 | 9,730,660 | 5.510 | 2025-03-21 |
| 35 | 2025-03-19 | 1,746,000 | -30,000 | 0.02 | 49 | 7,737,900,200 | 10,048,230 | 5.755 | 2025-03-17 |
| 36 | 2025-03-17 | 1,776,000 | -600 | 0.02 | 50 | 7,677,900,200 | 9,972,240 | 5.615 | 2025-03-13 |
| 37 | 2025-03-14 | 1,776,600 | 50,000 | 0.02 | 51 | 7,594,900,200 | 10,171,035 | 5.725 | 2025-03-12 |
| 38 | 2025-03-12 | 1,726,600 | 3,000 | 0.02 | 50 | 7,627,400,200 | 9,953,849 | 5.765 | 2025-03-10 |
| 39 | 2025-03-07 | 1,723,600 | -10,000 | 0.02 | 48 | 7,511,400,200 | 9,738,340 | 5.650 | 2025-03-05 |
| 40 | 2025-02-26 | 1,733,600 | -30,000 | 0.02 | 48 | 7,677,900,200 | 9,820,844 | 5.665 | 2025-02-24 |
| 41 | 2025-02-25 | 1,763,600 | -50,000 | 0.02 | 48 | 7,662,900,200 | 10,114,246 | 5.735 | 2025-02-21 |
| 42 | 2025-02-24 | 1,813,600 | -150,000 | 0.02 | 49 | 7,575,400,200 | 9,739,032 | 5.370 | 2025-02-20 |
| 43 | 2025-02-18 | 1,963,600 | -94,000 | 0.03 | 48 | 7,735,400,200 | 10,623,076 | 5.410 | 2025-02-14 |
| 44 | 2025-02-17 | 2,057,600 | -52,000 | 0.03 | 48 | 7,906,400,200 | 10,514,336 | 5.110 | 2025-02-13 |
| 45 | 2025-02-14 | 2,109,600 | -20,000 | 0.03 | 48 | 8,043,400,200 | 10,906,632 | 5.170 | 2025-02-12 |
| 46 | 2025-02-12 | 2,129,600 | -30,000 | 0.03 | 49 | 8,130,900,200 | 11,041,976 | 5.185 | 2025-02-10 |
| 47 | 2025-02-11 | 2,159,600 | -10,000 | 0.03 | 50 | 8,164,400,200 | 10,884,384 | 5.040 | 2025-02-07 |
| 48 | 2025-02-05 | 2,169,600 | -2,000 | 0.03 | 50 | 8,283,900,200 | 10,088,640 | 4.650 | 2025-02-03 |
| 49 | 2025-02-04 | 2,171,600 | -20,000 | 0.03 | 51 | 8,316,900,200 | 10,054,508 | 4.630 | 2025-01-28 |
| 50 | 2025-01-22 | 2,191,600 | -50,000 | 0.03 | 51 | 8,567,400,200 | 9,849,050 | 4.494 | 2025-01-20 |
| 51 | 2025-01-21 | 2,241,600 | -39,000 | 0.03 | 52 | 8,712,400,200 | 9,813,725 | 4.378 | 2025-01-17 |
| 52 | 2025-01-20 | 2,280,600 | -50,000 | 0.03 | 53 | 8,583,900,200 | 9,874,998 | 4.330 | 2025-01-16 |
| 53 | 2025-01-17 | 2,330,600 | 40,000 | 0.03 | 53 | 8,624,400,200 | 9,979,629 | 4.282 | 2025-01-15 |
| 54 | 2025-01-15 | 2,290,600 | 5,000 | 0.03 | 52 | 8,573,900,200 | 9,473,922 | 4.136 | 2025-01-13 |
| 55 | 2025-01-14 | 2,285,600 | 50,000 | 0.03 | 52 | 8,555,400,200 | 9,549,237 | 4.178 | 2025-01-10 |
| 56 | 2025-01-10 | 2,235,600 | 34,000 | 0.03 | 52 | 8,443,900,200 | 9,434,232 | 4.220 | 2025-01-08 |
| 57 | 2024-12-18 | 2,201,600 | 50,000 | 0.02 | 51 | 8,822,400,200 | 9,541,734 | 4.334 | 2024-12-16 |
| 58 | 2024-12-16 | 2,151,600 | -50,000 | 0.02 | 50 | 8,942,900,200 | 9,716,626 | 4.516 | 2024-12-12 |
| 59 | 2024-12-10 | 2,201,600 | -5,000 | 0.02 | 51 | 8,808,400,200 | 9,638,605 | 4.378 | 2024-12-06 |
| 60 | 2024-11-27 | 2,206,600 | 5,000 | 0.02 | 51 | 9,124,900,200 | 9,161,803 | 4.152 | 2024-11-25 |
| 61 | 2024-11-18 | 2,201,600 | 50,000 | 0.02 | 51 | 8,838,900,200 | 9,321,574 | 4.234 | 2024-11-14 |
| 62 | 2024-11-12 | 2,151,600 | -50,000 | 0.02 | 50 | 8,771,900,200 | 9,867,238 | 4.586 | 2024-11-08 |
| 63 | 2024-10-28 | 2,201,600 | 50,000 | 0.02 | 51 | 9,243,900,200 | 9,700,250 | 4.406 | 2024-10-24 |
| 64 | 2024-10-23 | 2,151,600 | 3,000 | 0.02 | 50 | 9,079,900,200 | 9,505,769 | 4.418 | 2024-10-21 |
| 65 | 2024-10-14 | 2,148,600 | -25,000 | 0.02 | 49 | 8,737,400,200 | 9,754,644 | 4.540 | 2024-10-09 |
| 66 | 2024-10-04 | 2,173,600 | -10,000 | 0.03 | 51 | 8,329,900,200 | 11,041,888 | 5.080 | 2024-10-02 |
| 67 | 2024-10-02 | 2,183,600 | -110,000 | 0.03 | 52 | 8,021,900,200 | 9,590,371 | 4.392 | 2024-09-27 |
| 68 | 2024-09-27 | 2,293,600 | -5,000 | 0.03 | 53 | 8,175,900,200 | 8,862,470 | 3.864 | 2024-09-25 |
| 69 | 2024-09-26 | 2,298,600 | -150,000 | 0.03 | 53 | 8,175,900,200 | 8,845,013 | 3.848 | 2024-09-24 |
| 70 | 2024-09-25 | 2,448,600 | -10,000 | 0.03 | 54 | 8,273,400,200 | 8,903,110 | 3.636 | 2024-09-23 |
| 71 | 2024-09-24 | 2,458,600 | -6,000 | 0.03 | 55 | 7,969,900,200 | 8,949,304 | 3.640 | 2024-09-20 |
| 72 | 2024-09-05 | 2,464,600 | -30,400 | 0.03 | 55 | 8,206,900,200 | 8,463,436 | 3.434 | 2024-09-03 |
| 73 | 2024-08-30 | 2,495,000 | 30,400 | 0.03 | 56 | 8,135,400,200 | 8,463,040 | 3.392 | 2024-08-28 |
| 74 | 2024-08-08 | 2,464,600 | 50,000 | 0.03 | 55 | 8,116,900,200 | 8,098,676 | 3.286 | 2024-08-06 |
| 75 | 2024-08-02 | 2,414,600 | 20,000 | 0.03 | 55 | 8,027,900,200 | 8,340,028 | 3.454 | 2024-07-31 |
| 76 | 2024-07-23 | 2,394,600 | 10,000 | 0.03 | 55 | 8,319,400,200 | 8,333,208 | 3.480 | 2024-07-19 |
| 77 | 2024-06-25 | 2,384,600 | 30,000 | 0.03 | 54 | 7,910,900,200 | 8,675,175 | 3.638 | 2024-06-21 |
| 78 | 2024-06-24 | 2,354,600 | 20,000 | 0.03 | 54 | 7,928,900,200 | 8,702,602 | 3.696 | 2024-06-20 |
| 79 | 2024-06-21 | 2,334,600 | 20,000 | 0.03 | 54 | 7,789,400,200 | 8,796,773 | 3.768 | 2024-06-19 |
| 80 | 2024-06-13 | 2,314,600 | 6,000 | 0.03 | 54 | 7,699,900,200 | 8,540,874 | 3.690 | 2024-06-11 |
| 81 | 2024-06-12 | 2,308,600 | 10,000 | 0.03 | 54 | 7,699,900,200 | 8,546,437 | 3.702 | 2024-06-07 |
| 82 | 2024-05-30 | 2,298,600 | 10,000 | 0.03 | 53 | 7,784,400,200 | 8,688,708 | 3.780 | 2024-05-28 |
| 83 | 2024-05-29 | 2,288,600 | 20,000 | 0.03 | 52 | 7,784,400,200 | 8,682,948 | 3.794 | 2024-05-27 |
| 84 | 2024-05-14 | 2,268,600 | -6,000 | 0.03 | 52 | 8,349,900,200 | 8,815,780 | 3.886 | 2024-05-10 |
| 85 | 2024-05-13 | 2,274,600 | -4,000 | 0.03 | 52 | 8,317,900,200 | 8,811,800 | 3.874 | 2024-05-09 |
| 86 | 2024-05-06 | 2,278,600 | 28,000 | 0.03 | 53 | 8,615,900,200 | 8,645,008 | 3.794 | 2024-05-02 |
| 87 | 2024-05-02 | 2,250,600 | -10,000 | 0.03 | 52 | 8,781,400,200 | 8,201,186 | 3.644 | 2024-04-29 |
| 88 | 2024-04-26 | 2,260,600 | -7,000 | 0.03 | 53 | 8,846,400,200 | 7,912,100 | 3.500 | 2024-04-24 |
| 89 | 2024-04-23 | 2,267,600 | 7,000 | 0.03 | 53 | 8,627,400,200 | 7,297,137 | 3.218 | 2024-04-19 |
| 90 | 2024-04-09 | 2,260,600 | -300,000 | 0.03 | 53 | 8,405,400,200 | 7,672,476 | 3.394 | 2024-04-05 |
| 91 | 2024-03-13 | 2,560,600 | -10,000 | 0.03 | 53 | 8,336,400,200 | 8,721,404 | 3.406 | 2024-03-11 |
| 92 | 2024-03-04 | 2,570,600 | -2,000 | 0.03 | 54 | 8,662,900,200 | 8,647,498 | 3.364 | 2024-02-29 |
| 93 | 2024-02-26 | 2,572,600 | -2,200 | 0.03 | 55 | 8,464,400,200 | 8,582,194 | 3.336 | 2024-02-22 |
| 94 | 2024-02-21 | 2,574,800 | -7,000 | 0.03 | 56 | 8,620,400,200 | 8,213,612 | 3.190 | 2024-02-19 |
| 95 | 2024-02-05 | 2,581,800 | -10,000 | 0.03 | 56 | 8,614,400,200 | 7,760,891 | 3.006 | 2024-02-01 |
| 96 | 2024-01-31 | 2,591,800 | 20,000 | 0.03 | 57 | 8,650,400,200 | 8,158,986 | 3.148 | 2024-01-29 |
| 97 | 2024-01-29 | 2,571,800 | 12,000 | 0.03 | 56 | 8,596,900,200 | 8,337,776 | 3.242 | 2024-01-25 |
| 98 | 2024-01-19 | 2,559,800 | 7,000 | 0.03 | 56 | 8,625,400,200 | 7,920,021 | 3.094 | 2024-01-17 |
| 99 | 2023-12-13 | 2,552,800 | 6,000 | 0.03 | 56 | 7,806,400,200 | 9,184,974 | 3.598 | 2023-12-11 |
| 100 | 2023-11-07 | 2,546,800 | 20,000 | 0.04 | 56 | 7,093,900,200 | 9,825,554 | 3.858 | 2023-11-03 |
| 101 | 2023-10-26 | 2,526,800 | 22,000 | 0.04 | 56 | 7,119,400,200 | 8,990,354 | 3.558 | 2023-10-24 |
| 102 | 2023-10-25 | 2,504,800 | 4,000 | 0.04 | 55 | 7,119,400,200 | 9,007,261 | 3.596 | 2023-10-20 |
| 103 | 2023-09-26 | 2,500,800 | 120,000 | 0.03 | 54 | 7,211,400,200 | 9,808,138 | 3.922 | 2023-09-22 |
| 104 | 2023-09-15 | 2,380,800 | 5,000 | 0.03 | 52 | 6,834,400,200 | 9,447,014 | 3.968 | 2023-09-13 |
| 105 | 2023-09-14 | 2,375,800 | 10,000 | 0.03 | 52 | 6,905,400,200 | 9,484,194 | 3.992 | 2023-09-12 |
| 106 | 2023-08-28 | 2,365,800 | -10,000 | 0.04 | 51 | 6,728,400,200 | 9,652,464 | 4.080 | 2023-08-24 |
| 107 | 2023-08-24 | 2,375,800 | 10,000 | 0.04 | 52 | 6,732,900,200 | 9,355,900 | 3.938 | 2023-08-22 |
| 108 | 2023-08-22 | 2,365,800 | 5,000 | 0.04 | 51 | 6,611,400,200 | 9,307,057 | 3.934 | 2023-08-18 |
| 109 | 2023-08-01 | 2,360,800 | -5,000 | 0.04 | 51 | 5,904,900,200 | 10,378,077 | 4.396 | 2023-07-28 |
| 110 | 2023-07-31 | 2,365,800 | -10,000 | 0.04 | 51 | 5,942,900,200 | 10,092,503 | 4.266 | 2023-07-27 |
| 111 | 2023-07-18 | 2,375,800 | -30,000 | 0.04 | 52 | 5,506,900,200 | 9,883,328 | 4.160 | 2023-07-13 |
| 112 | 2023-06-27 | 2,405,800 | -77,185 | 0.04 | 52 | 5,873,900,200 | 9,185,344 | 3.818 | 2023-06-23 |
| 113 | 2023-06-19 | 2,482,985 | 10,000 | 0.04 | 53 | 6,044,400,200 | 10,249,762 | 4.128 | 2023-06-15 |
| 114 | 2023-06-14 | 2,472,985 | -6,000 | 0.04 | 52 | 6,148,900,200 | 9,595,182 | 3.880 | 2023-06-12 |
| 115 | 2023-05-19 | 2,478,985 | 10,000 | 0.04 | 52 | 6,251,400,200 | 9,425,101 | 3.802 | 2023-05-17 |
| 116 | 2023-05-08 | 2,468,985 | -60,000 | 0.04 | 51 | 6,356,900,200 | 9,352,515 | 3.788 | 2023-05-04 |
| 117 | 2023-05-05 | 2,528,985 | 6,000 | 0.04 | 51 | 6,321,900,200 | 9,539,331 | 3.772 | 2023-05-03 |
| 118 | 2023-04-25 | 2,522,985 | -10,000 | 0.04 | 51 | 6,230,400,200 | 9,859,825 | 3.908 | 2023-04-21 |
| 119 | 2023-04-12 | 2,532,985 | 10,000 | 0.04 | 52 | 6,377,400,200 | 10,552,416 | 4.166 | 2023-04-06 |
| 120 | 2023-03-27 | 2,522,985 | 44,000 | 0.04 | 51 | 6,338,400,200 | 10,394,698 | 4.120 | 2023-03-23 |
| 121 | 2023-03-14 | 2,478,985 | 6,000 | 0.04 | 51 | 6,014,900,200 | 9,197,034 | 3.710 | 2023-03-10 |
| 122 | 2023-03-09 | 2,472,985 | 2,000 | 0.04 | 51 | 5,823,400,200 | 10,015,589 | 4.050 | 2023-03-07 |
| 123 | 2023-03-03 | 2,470,985 | 4,000 | 0.04 | 51 | 5,696,400,200 | 10,185,400 | 4.122 | 2023-03-01 |
| 124 | 2023-03-01 | 2,466,985 | 20,000 | 0.05 | 50 | 5,351,900,200 | 9,645,911 | 3.910 | 2023-02-27 |
| 125 | 2023-02-17 | 2,446,985 | 5,000 | 0.05 | 50 | 5,092,900,200 | 10,649,279 | 4.352 | 2023-02-15 |
| 126 | 2023-02-16 | 2,441,985 | 16,000 | 0.05 | 50 | 5,117,900,200 | 10,407,740 | 4.262 | 2023-02-14 |
| 127 | 2023-02-07 | 2,425,985 | 24,000 | 0.05 | 50 | 5,148,900,200 | 11,077,048 | 4.566 | 2023-02-03 |
| 128 | 2023-01-27 | 2,401,985 | -5,000 | 0.05 | 49 | 5,182,900,200 | 10,813,736 | 4.502 | 2023-01-20 |
| 129 | 2023-01-04 | 2,406,985 | 127,000 | 0.05 | 49 | 5,134,400,200 | 9,806,057 | 4.074 | 2022-12-30 |
| 130 | 2022-12-19 | 2,279,985 | 35,000 | 0.04 | 48 | 5,244,400,200 | 9,279,539 | 4.070 | 2022-12-15 |
| 131 | 2022-12-09 | 2,244,985 | -5,000 | 0.04 | 48 | 5,407,900,200 | 8,890,141 | 3.960 | 2022-12-07 |
| 132 | 2022-12-08 | 2,249,985 | -10,000 | 0.04 | 48 | 5,501,900,200 | 9,215,939 | 4.096 | 2022-12-06 |
| 133 | 2022-12-07 | 2,259,985 | -3,000 | 0.04 | 48 | 5,501,900,200 | 9,455,777 | 4.184 | 2022-12-05 |
| 134 | 2022-12-06 | 2,262,985 | -6,000 | 0.04 | 49 | 5,655,900,200 | 8,653,655 | 3.824 | 2022-12-02 |
| 135 | 2022-11-07 | 2,268,985 | -7,000 | 0.04 | 49 | 5,870,400,200 | 6,775,189 | 2.986 | 2022-11-03 |
| 136 | 2022-11-01 | 2,275,985 | 120,000 | 0.04 | 49 | 5,347,400,200 | 6,313,582 | 2.774 | 2022-10-28 |
| 137 | 2022-10-31 | 2,155,985 | 15,000 | 0.04 | 48 | 5,359,900,200 | 6,338,596 | 2.940 | 2022-10-27 |
| 138 | 2022-10-19 | 2,140,985 | 27,000 | 0.04 | 47 | 4,929,900,200 | 6,786,922 | 3.170 | 2022-10-17 |
| 139 | 2022-10-13 | 2,113,985 | -35,600 | 0.04 | 46 | 4,789,900,200 | 6,828,172 | 3.230 | 2022-10-11 |
| 140 | 2022-10-12 | 2,149,585 | 10,000 | 0.04 | 47 | 4,789,900,200 | 7,205,409 | 3.352 | 2022-10-10 |
| 141 | 2022-08-26 | 2,139,585 | 6,000 | 0.05 | 46 | 4,244,400,200 | 8,519,827 | 3.982 | 2022-08-24 |
| 142 | 2022-07-25 | 2,133,585 | -10,000 | 0.05 | 46 | 4,198,400,200 | 9,660,873 | 4.528 | 2022-07-21 |
| 143 | 2022-07-14 | 2,143,585 | 5,000 | 0.05 | 46 | 4,179,400,200 | 9,581,825 | 4.470 | 2022-07-12 |
| 144 | 2022-07-13 | 2,138,585 | 28,000 | 0.05 | 46 | 4,179,400,200 | 9,709,176 | 4.540 | 2022-07-11 |
| 145 | 2022-07-12 | 2,110,585 | 15,000 | 0.05 | 45 | 4,198,400,200 | 9,991,509 | 4.734 | 2022-07-08 |
| 146 | 2022-06-27 | 2,095,585 | -4,000 | 0.05 | 44 | 3,927,400,200 | 9,660,647 | 4.610 | 2022-06-23 |
| 147 | 2022-06-17 | 2,099,585 | 10,000 | 0.05 | 45 | 3,854,400,200 | 9,763,070 | 4.650 | 2022-06-15 |
| 148 | 2022-06-13 | 2,089,585 | 4,000 | 0.05 | 44 | 3,818,400,200 | 9,821,050 | 4.700 | 2022-06-09 |
| 149 | 2022-06-10 | 2,085,585 | -10,000 | 0.06 | 43 | 3,738,900,200 | 9,927,385 | 4.760 | 2022-06-08 |
| 150 | 2022-06-09 | 2,095,585 | 25,000 | 0.06 | 43 | 3,807,900,200 | 9,530,721 | 4.548 | 2022-06-07 |
| 151 | 2022-06-06 | 2,070,585 | 10,000 | 0.05 | 42 | 3,796,400,200 | 9,085,727 | 4.388 | 2022-06-01 |
| 152 | 2022-05-31 | 2,060,585 | -7,000 | 0.05 | 42 | 3,841,900,200 | 8,489,610 | 4.120 | 2022-05-27 |
| 153 | 2022-05-30 | 2,067,585 | 64,785 | 0.05 | 42 | 3,771,400,200 | 8,220,718 | 3.976 | 2022-05-26 |
| 154 | 2022-05-20 | 2,002,800 | 10,000 | 0.05 | 42 | 3,659,400,200 | 8,407,754 | 4.198 | 2022-05-18 |
| 155 | 2022-05-18 | 1,992,800 | 100,000 | 0.05 | 41 | 3,670,900,200 | 7,915,402 | 3.972 | 2022-05-16 |
| 156 | 2022-05-12 | 1,892,800 | 7,000 | 0.05 | 41 | 3,634,900,200 | 7,275,923 | 3.844 | 2022-05-10 |
| 157 | 2022-05-04 | 1,885,800 | -7,000 | 0.05 | 41 | 3,594,900,200 | 8,308,835 | 4.406 | 2022-04-29 |
| 158 | 2022-04-27 | 1,892,800 | -93,000 | 0.06 | 41 | 3,407,900,200 | 7,105,571 | 3.754 | 2022-04-25 |
| 159 | 2022-04-21 | 1,985,800 | -5,000 | 0.06 | 41 | 3,505,400,200 | 8,133,837 | 4.096 | 2022-04-19 |
| 160 | 2022-04-14 | 1,990,800 | 200,000 | 0.06 | 41 | 3,502,400,200 | 8,361,360 | 4.200 | 2022-04-12 |
| 161 | 2022-04-08 | 1,790,800 | -6,800 | 0.05 | 41 | 3,486,900,200 | 8,090,834 | 4.518 | 2022-04-06 |
| 162 | 2022-04-04 | 1,797,600 | 5,000 | 0.05 | 41 | 3,391,900,200 | 8,053,248 | 4.480 | 2022-03-31 |
| 163 | 2022-03-25 | 1,792,600 | 8,000 | 0.05 | 41 | 3,456,400,200 | 8,389,368 | 4.680 | 2022-03-23 |
| 164 | 2022-03-22 | 1,784,600 | -30,000 | 0.05 | 41 | 3,419,400,200 | 7,930,762 | 4.444 | 2022-03-18 |
| 165 | 2022-03-21 | 1,814,600 | 2,800 | 0.05 | 42 | 3,368,400,200 | 8,129,408 | 4.480 | 2022-03-17 |
| 166 | 2022-03-18 | 1,811,800 | 104,600 | 0.05 | 42 | 3,351,400,200 | 7,569,700 | 4.178 | 2022-03-16 |
| 167 | 2022-03-17 | 1,707,200 | -20,000 | 0.05 | 42 | 3,176,400,200 | 5,818,138 | 3.408 | 2022-03-15 |
| 168 | 2022-03-16 | 1,727,200 | 241,000 | 0.05 | 43 | 3,176,400,200 | 6,407,912 | 3.710 | 2022-03-14 |
| 169 | 2022-03-11 | 1,486,200 | 9,000 | 0.05 | 42 | 2,982,400,200 | 6,426,329 | 4.324 | 2022-03-09 |
| 170 | 2022-03-07 | 1,477,200 | 32,200 | 0.05 | 41 | 2,944,400,200 | 7,214,645 | 4.884 | 2022-03-03 |
| 171 | 2022-03-04 | 1,445,000 | 22,000 | 0.05 | 40 | 2,906,400,200 | 7,144,080 | 4.944 | 2022-03-02 |
| 172 | 2022-03-02 | 1,423,000 | 22,400 | 0.05 | 38 | 2,792,400,200 | 7,171,920 | 5.040 | 2022-02-28 |
| 173 | 2022-03-01 | 1,400,600 | 11,800 | 0.05 | 36 | 2,777,400,200 | 7,087,036 | 5.060 | 2022-02-25 |
| 174 | 2022-02-11 | 1,388,800 | 180,000 | 0.05 | 36 | 2,599,400,200 | 7,728,672 | 5.565 | 2022-02-09 |
| 175 | 2022-01-25 | 1,208,800 | -10,000 | 0.05 | 36 | 2,579,400,200 | 6,992,908 | 5.785 | 2022-01-21 |
| 176 | 2022-01-24 | 1,218,800 | -12,000 | 0.05 | 37 | 2,595,400,200 | 7,093,416 | 5.820 | 2022-01-20 |
| 177 | 2022-01-18 | 1,230,800 | 100,000 | 0.05 | 38 | 2,503,900,200 | 7,003,252 | 5.690 | 2022-01-14 |
| 178 | 2022-01-11 | 1,130,800 | 300,000 | 0.04 | 38 | 2,529,400,200 | 6,140,244 | 5.430 | 2022-01-07 |
| 179 | 2022-01-07 | 830,800 | 4,000 | 0.03 | 37 | 2,539,900,200 | 4,365,854 | 5.255 | 2022-01-05 |
| 180 | 2022-01-04 | 826,800 | 9,000 | 0.03 | 37 | 2,444,400,200 | 4,638,348 | 5.610 | 2021-12-31 |
| 181 | 2021-12-28 | 817,800 | 1,000 | 0.03 | 37 | 2,419,400,200 | 4,587,858 | 5.610 | 2021-12-22 |
| 182 | 2021-12-20 | 816,800 | 5,000 | 0.03 | 36 | 2,352,900,200 | 4,704,768 | 5.760 | 2021-12-16 |
| 183 | 2021-12-08 | 811,800 | 12,000 | 0.04 | 36 | 2,187,900,200 | 4,611,024 | 5.680 | 2021-12-06 |
| 184 | 2021-12-07 | 799,800 | 24,800 | 0.04 | 35 | 2,183,900,200 | 4,678,830 | 5.850 | 2021-12-03 |
| 185 | 2021-12-03 | 775,000 | 21,000 | 0.04 | 35 | 2,166,400,200 | 4,646,125 | 5.995 | 2021-12-01 |
| 186 | 2021-12-02 | 754,000 | 4,000 | 0.04 | 34 | 2,093,400,200 | 4,505,150 | 5.975 | 2021-11-30 |
| 187 | 2021-11-30 | 750,000 | -19,800 | 0.04 | 34 | 2,113,400,200 | 4,563,750 | 6.085 | 2021-11-26 |
| 188 | 2021-11-15 | 769,800 | 5,000 | 0.04 | 35 | 2,030,400,200 | 4,930,569 | 6.405 | 2021-11-11 |
| 189 | 2021-11-10 | 764,800 | -10,000 | 0.04 | 34 | 1,993,900,200 | 4,695,872 | 6.140 | 2021-11-08 |
| 190 | 2021-11-09 | 774,800 | 10,000 | 0.04 | 35 | 1,989,400,200 | 4,807,634 | 6.205 | 2021-11-05 |
| 191 | 2021-10-21 | 764,800 | 2,600 | 0.04 | 34 | 1,883,400,200 | 4,925,312 | 6.440 | 2021-10-19 |
| 192 | 2021-10-20 | 762,200 | -4,000 | 0.04 | 33 | 1,883,400,200 | 4,767,561 | 6.255 | 2021-10-18 |
| 193 | 2021-09-24 | 766,200 | 4,000 | 0.04 | 33 | 1,837,900,200 | 4,742,778 | 6.190 | 2021-09-21 |
| 194 | 2021-09-21 | 762,200 | -5,000 | 0.04 | 33 | 1,806,900,200 | 4,870,458 | 6.390 | 2021-09-17 |
| 195 | 2021-09-17 | 767,200 | 2,000 | 0.04 | 33 | 1,793,900,200 | 4,798,836 | 6.255 | 2021-09-15 |
| 196 | 2021-09-09 | 765,200 | 5,000 | 0.04 | 32 | 1,789,900,200 | 5,218,664 | 6.820 | 2021-09-07 |
| 197 | 2021-09-06 | 760,200 | 4,000 | 0.04 | 32 | 1,780,400,200 | 5,131,350 | 6.750 | 2021-09-02 |
| 198 | 2021-09-02 | 756,200 | 6,000 | 0.04 | 31 | 1,711,900,200 | 4,934,205 | 6.525 | 2021-08-31 |
| 199 | 2021-09-01 | 750,200 | 14,000 | 0.04 | 31 | 1,711,900,200 | 4,748,766 | 6.330 | 2021-08-30 |
| 200 | 2021-08-26 | 736,200 | 172,000 | 0.04 | 31 | 1,702,900,200 | 4,693,275 | 6.375 | 2021-08-24 |
| 201 | 2021-08-23 | 564,200 | 14,000 | 0.03 | 31 | 1,680,900,200 | 3,376,737 | 5.985 | 2021-08-19 |
| 202 | 2021-08-20 | 550,200 | 162,200 | 0.03 | 31 | 1,648,900,200 | 3,389,232 | 6.160 | 2021-08-18 |
| 203 | 2021-08-10 | 388,000 | 30,000 | 0.02 | 30 | 1,595,900,200 | 2,578,260 | 6.645 | 2021-08-06 |
| 204 | 2021-08-05 | 358,000 | 1,000 | 0.02 | 30 | 1,576,400,200 | 2,393,230 | 6.685 | 2021-08-03 |
| 205 | 2021-08-03 | 357,000 | 52,000 | 0.02 | 30 | 1,546,400,200 | 2,402,610 | 6.730 | 2021-07-30 |
| 206 | 2021-08-02 | 305,000 | 5,000 | 0.02 | 27 | 1,550,400,200 | 2,098,400 | 6.880 | 2021-07-29 |
| 207 | 2021-07-29 | 300,000 | 10,000 | 0.02 | 27 | 1,527,900,200 | 1,873,500 | 6.245 | 2021-07-27 |
| 208 | 2021-07-28 | 290,000 | -50,000 | 0.02 | 26 | 1,527,900,200 | 1,957,500 | 6.750 | 2021-07-26 |
| 209 | 2021-07-26 | 340,000 | -11,200 | 0.02 | 27 | 1,466,900,200 | 2,519,400 | 7.410 | 2021-07-22 |
| 210 | 2021-07-23 | 351,200 | 10,000 | 0.02 | 28 | 1,466,900,200 | 2,553,224 | 7.270 | 2021-07-21 |
| 211 | 2021-07-22 | 341,200 | 1,200 | 0.02 | 27 | 1,444,400,200 | 2,483,936 | 7.280 | 2021-07-20 |
| 212 | 2021-07-21 | 340,000 | 4,000 | 0.02 | 27 | 1,444,400,200 | 2,500,700 | 7.355 | 2021-07-19 |
| 213 | 2021-07-15 | 336,000 | -5,000 | 0.02 | 27 | 1,430,400,200 | 2,545,200 | 7.575 | 2021-07-13 |
| 214 | 2021-07-13 | 341,000 | 1,000 | 0.02 | 27 | 1,429,900,200 | 2,509,760 | 7.360 | 2021-07-09 |
| 215 | 2021-07-12 | 340,000 | 5,000 | 0.02 | 27 | 1,429,900,200 | 2,476,900 | 7.285 | 2021-07-08 |
| 216 | 2021-07-07 | 335,000 | 1,000 | 0.02 | 27 | 1,347,900,200 | 2,566,100 | 7.660 | 2021-07-05 |
| 217 | 2021-07-05 | 334,000 | 10,000 | 0.02 | 27 | 1,342,900,200 | 2,695,380 | 8.070 | 2021-06-30 |
| 218 | 2021-06-21 | 324,000 | 7,800 | 0.02 | 27 | 1,363,400,200 | 2,528,820 | 7.805 | 2021-06-17 |
| 219 | 2021-06-10 | 316,200 | 5,000 | 0.02 | 27 | 1,332,400,200 | 2,493,237 | 7.885 | 2021-06-08 |
| 220 | 2021-06-02 | 311,200 | -10,000 | 0.02 | 27 | 1,327,900,200 | 2,502,048 | 8.040 | 2021-05-31 |
| 221 | 2021-06-01 | 321,200 | -20,000 | 0.02 | 27 | 1,327,400,200 | 2,537,480 | 7.900 | 2021-05-28 |
| 222 | 2021-05-27 | 341,200 | 15,000 | 0.03 | 26 | 1,176,400,200 | 2,724,482 | 7.985 | 2021-05-25 |
| 223 | 2021-05-24 | 326,200 | 5,000 | 0.03 | 25 | 1,132,400,200 | 2,568,825 | 7.875 | 2021-05-20 |
| 224 | 2021-05-20 | 321,200 | 20,000 | 0.03 | 25 | 1,132,400,200 | 2,449,150 | 7.625 | 2021-05-17 |
| 225 | 2021-05-18 | 301,200 | 1,000 | 0.03 | 25 | 1,110,400,200 | 2,263,518 | 7.515 | 2021-05-14 |
| 226 | 2021-05-11 | 300,200 | 10,000 | 0.03 | 25 | 1,053,900,200 | 2,368,578 | 7.890 | 2021-05-07 |
| 227 | 2021-05-06 | 290,200 | 5,000 | 0.03 | 25 | 1,008,400,200 | 2,383,993 | 8.215 | 2021-05-04 |
| 228 | 2021-05-05 | 285,200 | -5,000 | 0.03 | 25 | 1,008,400,200 | 2,330,084 | 8.170 | 2021-05-03 |
| 229 | 2021-04-20 | 290,200 | 2,000 | 0.03 | 25 | 1,025,400,200 | 2,368,032 | 8.160 | 2021-04-16 |
| 230 | 2021-04-15 | 288,200 | 1,000 | 0.03 | 25 | 1,012,900,200 | 2,298,395 | 7.975 | 2021-04-13 |
| 231 | 2021-04-14 | 287,200 | 54,000 | 0.03 | 25 | 1,012,900,200 | 2,333,500 | 8.125 | 2021-04-12 |
| 232 | 2021-04-09 | 233,200 | 15,000 | 0.02 | 24 | 1,005,400,200 | 1,951,884 | 8.370 | 2021-04-07 |
| 233 | 2021-04-07 | 218,200 | -3,000 | 0.02 | 23 | 1,014,400,200 | 1,771,784 | 8.120 | 2021-03-31 |
| 234 | 2021-03-31 | 221,200 | 30,000 | 0.02 | 23 | 1,011,900,200 | 1,747,480 | 7.900 | 2021-03-29 |
| 235 | 2021-03-26 | 191,200 | 8,000 | 0.02 | 22 | 995,900,200 | 1,533,424 | 8.020 | 2021-03-24 |
| 236 | 2021-03-25 | 183,200 | 15,000 | 0.02 | 21 | 962,900,200 | 1,508,652 | 8.235 | 2021-03-23 |
| 237 | 2021-03-12 | 168,200 | 5,000 | 0.02 | 19 | 980,400,200 | 1,380,922 | 8.210 | 2021-03-10 |
| 238 | 2021-03-10 | 163,200 | 2,000 | 0.02 | 19 | 960,400,200 | 1,316,208 | 8.065 | 2021-03-08 |
| 239 | 2021-03-09 | 161,200 | 11,200 | 0.02 | 19 | 875,900,200 | 1,383,902 | 8.585 | 2021-03-05 |
| 240 | 2021-03-08 | 150,000 | 10,000 | 0.02 | 17 | 875,900,200 | 1,314,750 | 8.765 | 2021-03-04 |
| 241 | 2021-03-05 | 140,000 | -50,400 | 0.02 | 16 | 840,400,200 | 1,302,000 | 9.300 | 2021-03-03 |
| 242 | 2021-03-04 | 190,400 | 25,000 | 0.02 | 18 | 840,400,200 | 1,755,488 | 9.220 | 2021-03-02 |
| 243 | 2021-03-03 | 165,400 | 11,000 | 0.02 | 16 | 839,900,200 | 1,528,296 | 9.240 | 2021-03-01 |
| 244 | 2021-03-01 | 154,400 | 10,000 | 0.02 | 14 | 792,400,200 | 1,458,308 | 9.445 | 2021-02-25 |
| 245 | 2021-02-24 | 144,400 | 2,400 | 0.02 | 13 | 724,900,200 | 1,439,668 | 9.970 | 2021-02-22 |
| 246 | 2021-02-17 | 142,000 | -12,000 | 0.02 | 12 | 660,900,200 | 1,462,600 | 10.30 | 2021-02-11 |
| 247 | 2021-02-16 | 154,000 | 12,000 | 0.02 | 13 | 650,900,200 | 1,524,600 | 9.900 | 2021-02-09 |
| 248 | 2021-02-10 | 142,000 | -200 | 0.02 | 12 | 651,400,200 | 1,379,530 | 9.715 | 2021-02-08 |
| 249 | 2021-02-09 | 142,200 | 200 | 0.02 | 13 | 651,400,200 | 1,385,739 | 9.745 | 2021-02-05 |
| 250 | 2021-02-08 | 142,000 | -3,000 | 0.02 | 12 | 647,400,200 | 1,396,570 | 9.835 | 2021-02-04 |
| 251 | 2021-01-29 | 145,000 | -5,000 | 0.02 | 13 | 637,400,200 | 1,418,825 | 9.785 | 2021-01-27 |
| 252 | 2021-01-22 | 150,000 | -13,200 | 0.02 | 14 | 608,400,200 | 1,471,500 | 9.810 | 2021-01-20 |
| 253 | 2021-01-19 | 163,200 | -21,000 | 0.03 | 15 | 577,400,200 | 1,427,184 | 8.745 | 2021-01-15 |
| 254 | 2021-01-14 | 184,200 | 50,000 | 0.03 | 17 | 590,400,200 | 1,597,014 | 8.670 | 2021-01-12 |
| 255 | 2021-01-13 | 134,200 | 4,200 | 0.02 | 16 | 590,400,200 | 1,158,146 | 8.630 | 2021-01-11 |
| 256 | 2021-01-12 | 130,000 | 2,000 | 0.02 | 16 | 590,400,200 | 1,116,700 | 8.590 | 2021-01-08 |
| 257 | 2021-01-11 | 128,000 | -10,000 | 0.02 | 15 | 590,900,200 | 1,071,360 | 8.370 | 2021-01-07 |
| 258 | 2021-01-07 | 138,000 | 10,000 | 0.02 | 16 | 591,400,200 | 1,159,200 | 8.400 | 2021-01-05 |
| 259 | 2021-01-06 | 128,000 | 8,000 | 0.02 | 15 | 599,400,200 | 1,080,320 | 8.440 | 2021-01-04 |
| 260 | 2021-01-04 | 120,000 | -30,000 | 0.02 | 15 | 599,400,200 | 956,400 | 7.970 | 2020-12-29 |
| 261 | 2020-12-28 | 150,000 | 37,400 | 0.03 | 15 | 598,400,200 | 1,222,500 | 8.150 | 2020-12-22 |
| 262 | 2020-12-18 | 112,600 | -3,000 | 0.02 | 15 | 616,900,200 | 912,623 | 8.105 | 2020-12-16 |
| 263 | 2020-12-15 | 115,600 | 20,000 | 0.02 | 16 | 623,400,200 | 930,580 | 8.050 | 2020-12-11 |
| 264 | 2020-12-08 | 95,600 | -2,000 | 0.01 | 15 | 642,400,200 | 758,586 | 7.935 | 2020-12-04 |
| 265 | 2020-11-30 | 97,600 | -55,000 | 0.01 | 16 | 651,900,200 | 782,752 | 8.020 | 2020-11-26 |
| 266 | 2020-11-27 | 152,600 | 20,000 | 0.02 | 18 | 651,900,200 | 1,205,540 | 7.900 | 2020-11-25 |
| 267 | 2020-11-25 | 132,600 | 1,000 | 0.02 | 17 | 645,900,200 | 1,068,756 | 8.060 | 2020-11-23 |
| 268 | 2020-11-24 | 131,600 | -4,000 | 0.02 | 16 | 643,900,200 | 1,046,220 | 7.950 | 2020-11-20 |
| 269 | 2020-11-20 | 135,600 | -2,000 | 0.02 | 17 | 643,900,200 | 1,076,664 | 7.940 | 2020-11-18 |
| 270 | 2020-11-13 | 137,600 | 3,000 | 0.02 | 18 | 649,900,200 | 1,031,312 | 7.495 | 2020-11-11 |
| 271 | 2020-11-11 | 134,600 | -10,000 | 0.02 | 17 | 613,400,200 | 1,129,294 | 8.390 | 2020-11-09 |
| 272 | 2020-11-10 | 144,600 | -2,000 | 0.02 | 18 | 586,900,200 | 1,174,152 | 8.120 | 2020-11-06 |
| 273 | 2020-11-09 | 146,600 | -10,000 | 0.02 | 19 | 586,900,200 | 1,191,858 | 8.130 | 2020-11-05 |
| 274 | 2020-11-06 | 156,600 | -20,000 | 0.03 | 20 | 587,900,200 | 1,213,650 | 7.750 | 2020-11-04 |
| 275 | 2020-11-05 | 176,600 | -52,000 | 0.03 | 21 | 610,900,200 | 1,358,054 | 7.690 | 2020-11-03 |
| 276 | 2020-10-29 | 228,600 | 10,000 | 0.04 | 24 | 617,400,200 | 1,709,928 | 7.480 | 2020-10-27 |
| 277 | 2020-10-19 | 218,600 | 50,000 | 0.04 | 23 | 617,400,200 | 1,644,965 | 7.525 | 2020-10-15 |
| 278 | 2020-10-15 | 168,600 | -3,000 | 0.03 | 22 | 600,900,200 | 1,301,592 | 7.720 | 2020-10-12 |
| 279 | 2020-10-14 | 171,600 | -3,000 | 0.03 | 23 | 600,900,200 | 1,290,432 | 7.520 | 2020-10-09 |
| 280 | 2020-10-09 | 174,600 | -10,000 | 0.03 | 24 | 600,900,200 | 1,302,516 | 7.460 | 2020-10-07 |
| 281 | 2020-10-06 | 184,600 | 25,000 | 0.03 | 25 | 605,400,200 | 1,303,276 | 7.060 | 2020-09-30 |
| 282 | 2020-09-30 | 159,600 | 2,000 | 0.03 | 23 | 605,400,200 | 1,114,806 | 6.985 | 2020-09-28 |
| 283 | 2020-09-29 | 157,600 | 800 | 0.03 | 22 | 605,400,200 | 1,093,744 | 6.940 | 2020-09-25 |
| 284 | 2020-09-25 | 156,800 | 20,000 | 0.03 | 22 | 590,400,200 | 1,142,288 | 7.285 | 2020-09-23 |
| 285 | 2020-09-18 | 136,800 | 10,000 | 0.02 | 20 | 587,400,200 | 1,015,056 | 7.420 | 2020-09-16 |
| 286 | 2020-09-17 | 126,800 | -1,000 | 0.02 | 19 | 582,900,200 | 932,614 | 7.355 | 2020-09-15 |
| 287 | 2020-09-14 | 127,800 | 20,000 | 0.02 | 20 | 573,400,200 | 899,712 | 7.040 | 2020-09-10 |
| 288 | 2020-09-11 | 107,800 | 3,000 | 0.02 | 18 | 569,900,200 | 758,912 | 7.040 | 2020-09-09 |
| 289 | 2020-09-09 | 104,800 | 18,000 | 0.02 | 16 | 547,900,200 | 761,896 | 7.270 | 2020-09-07 |
| 290 | 2020-09-04 | 86,800 | -10,000 | 0.02 | 12 | 463,900,200 | 688,758 | 7.935 | 2020-09-02 |
| 291 | 2020-09-03 | 96,800 | 23,800 | 0.02 | 12 | 427,900,200 | 745,844 | 7.705 | 2020-09-01 |
| 292 | 2020-09-02 | 73,000 | 14,000 | 0.02 | 9 | 427,900,200 | 552,975 | 7.575 | 2020-08-31 |
| 293 | 2020-09-01 | 59,000 | 0.01 | 6 | 425,900,200 | 449,285 | 7.615 | 2020-08-28 | |
Webb-site Database - Powered By Linux Group