CSOP Hang Seng TECH Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03033  2020-08-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-11 1,485,255,050 -294,495,562 9.8672 15,052,400,200 2026-02-09
2 2026-02-10 1,779,750,612 323,430,698 11.8237 15,052,400,200 2026-02-09
3 2026-02-09 1,456,319,914 -146,946,951 9.6750 15,052,400,200 2026-02-09
4 2026-02-06 1,603,266,865 30,845,576 10.8275 14,807,400,200 2026-02-05
5 2026-02-05 1,572,421,289 128,053,090 10.6192 14,807,400,200 2026-02-05
6 2026-02-04 1,444,368,199 -6,349,798 10.0864 14,319,900,200 2026-02-03
7 2026-02-03 1,450,717,997 -124,760,337 10.1308 14,319,900,200 2026-02-03
8 2026-02-02 1,575,478,334 -41,104,580 10.7601 14,641,900,200 2026-01-29
9 2026-01-30 1,616,582,914 95,711,740 11.0408 14,641,900,200 2026-01-29
10 2026-01-29 1,520,871,174 -104,336,765 10.3871 14,641,900,200 2026-01-29
11 2026-01-28 1,625,207,939 -19,955,200 11.5231 14,103,900,200 2026-01-28
12 2026-01-27 1,645,163,139 -76,408,980 11.4157 14,411,400,200 2026-01-26
13 2026-01-26 1,721,572,119 89,193,510 11.9459 14,411,400,200 2026-01-26
14 2026-01-23 1,632,378,609 -3,699,978 11.3317 14,405,400,200 2026-01-23
15 2026-01-22 1,636,078,587 86,032,325 11.4813 14,249,900,200 2026-01-21
16 2026-01-21 1,550,046,262 -1,303,449 10.8776 14,249,900,200 2026-01-21
17 2026-01-20 1,551,349,711 111,833,059 10.9548 14,161,400,200 2026-01-20
18 2026-01-19 1,439,516,652 -97,981,552 10.1697 14,154,900,200 2026-01-15
19 2026-01-16 1,537,498,204 -13,540,421 10.8620 14,154,900,200 2026-01-15
20 2026-01-15 1,551,038,625 -70,348,855 10.9576 14,154,900,200 2026-01-15
21 2026-01-14 1,621,387,480 -21,697,477 11.4895 14,111,900,200 2026-01-13
22 2026-01-13 1,643,084,957 -94,843,201 11.6433 14,111,900,200 2026-01-13
23 2026-01-12 1,737,928,158 271,889,485 12.5045 13,898,400,200 2026-01-12
24 2026-01-09 1,466,038,673 14,426,505 10.5505 13,895,400,200 2026-01-08
25 2026-01-08 1,451,612,168 -59,556,324 10.4467 13,895,400,200 2026-01-08
26 2026-01-07 1,511,168,492 98,916,830 11.0904 13,625,900,200 2026-01-07
27 2026-01-06 1,412,251,662 -44,605,041 34,870.4114 4,050,000 2026-01-06
28 2026-01-05 1,456,856,703 44,057,191 10.8225 13,461,400,200 2026-01-05
29 2026-01-02 1,412,799,512 -91,920,391 10.6406 13,277,400,200 2026-01-02
30 2025-12-31 1,504,719,903 0 11.3470 13,260,900,200 2025-12-30
31 2025-12-30 1,504,719,903 56,513,555 11.3470 13,260,900,200 2025-12-30
32 2025-12-29 1,448,206,348 -61,794,156 10.8314 13,370,400,200 2025-12-29
33 2025-12-24 1,510,000,504 0 11.3105 13,350,400,200 2025-12-24
34 2025-12-23 1,510,000,504 -5,011,798 11.2507 13,421,400,200 2025-12-23
35 2025-12-22 1,515,012,302 -31,183,677 11.0861 13,665,900,200 2025-12-18
36 2025-12-19 1,546,195,979 44,553,809 11.3143 13,665,900,200 2025-12-18
37 2025-12-18 1,501,642,170 17,271,660 10.9882 13,665,900,200 2025-12-18
38 2025-12-17 1,484,370,510 -11,004,940 10.8806 13,642,400,200 2025-12-17
39 2025-12-16 1,495,375,450 24,495,012 10.8807 13,743,400,200 2025-12-16
40 2025-12-15 1,470,880,438 28,214,404 10.5459 13,947,400,200 2025-12-15
41 2025-12-12 1,442,666,034 20,349,065 10.1970 14,147,900,200 2025-12-11
42 2025-12-11 1,422,316,969 11,484,826 10.0532 14,147,900,200 2025-12-11
43 2025-12-10 1,410,832,143 -109,782 10.0800 13,996,400,200 2025-12-09
44 2025-12-09 1,410,941,925 2,822,618 10.0807 13,996,400,200 2025-12-09
45 2025-12-08 1,408,119,307 -2,434,535 10.0815 13,967,400,200 2025-12-05
46 2025-12-05 1,410,553,842 10,372,650 10.0989 13,967,400,200 2025-12-05
47 2025-12-04 1,400,181,192 -2,254,578 9.9651 14,050,900,200 2025-12-03
48 2025-12-03 1,402,435,770 26,951,219 9.9811 14,050,900,200 2025-12-03
49 2025-12-02 1,375,484,551 12,962,535 9.8914 13,905,900,200 2025-12-01
50 2025-12-01 1,362,522,016 17,197,340 9.7982 13,905,900,200 2025-12-01
51 2025-11-28 1,345,324,676 19,174,458 9.6422 13,952,400,200 2025-11-28
52 2025-11-27 1,326,150,218 3,878,250 9.4011 14,106,400,200 2025-11-27
53 2025-11-26 1,322,271,968 -198,457,614 9.1041 14,523,900,200 2025-11-26
54 2025-11-25 1,520,729,582 163,430,991 10.7412 14,157,900,200 2025-11-25
55 2025-11-24 1,357,298,591 -22,445,692 10.4678 12,966,400,200 2025-11-05
56 2025-11-21 1,379,744,283 111,595,034 10.6409 12,966,400,200 2025-11-05
57 2025-11-20 1,268,149,249 -57,576,591 9.7803 12,966,400,200 2025-11-05
58 2025-11-19 1,325,725,840 58,005,917 10.2243 12,966,400,200 2025-11-05
59 2025-11-18 1,267,719,923 -103,334,127 9.7770 12,966,400,200 2025-11-05
60 2025-11-17 1,371,054,050 -39,403,073 10.5739 12,966,400,200 2025-11-05
61 2025-11-14 1,410,457,123 21,909,690 10.8778 12,966,400,200 2025-11-05
62 2025-11-13 1,388,547,433 -35,793,067 10.7088 12,966,400,200 2025-11-05
63 2025-11-12 1,424,340,500 -8,932,812 10.9849 12,966,400,200 2025-11-05
64 2025-11-11 1,433,273,312 25,501,469 11.0537 12,966,400,200 2025-11-05
65 2025-11-10 1,407,771,843 97,181,250 10.8571 12,966,400,200 2025-11-05
66 2025-11-07 1,310,590,593 -43,988,836 10.1076 12,966,400,200 2025-11-05
67 2025-11-06 1,354,579,429 -6,898,786 10.4468 12,966,400,200 2025-11-05
68 2025-11-05 1,361,478,215 187,038,081 10.5000 12,966,400,200 2025-11-05
69 2025-11-04 1,174,440,134 -63,246,154 9.3303 12,587,400,200 2025-11-03
70 2025-11-03 1,237,686,288 -194,427,228 9.8327 12,587,400,200 2025-11-03
71 2025-10-31 1,432,113,516 130,212,851 11.4396 12,518,900,200 2025-10-30
72 2025-10-30 1,301,900,665 -97,779,842 10.3995 12,518,900,200 2025-10-30
73 2025-10-28 1,399,680,507 -29,925,190 11.2227 12,471,900,200 2025-10-28
74 2025-10-27 1,429,605,697 46,394,622 11.3936 12,547,400,200 2025-10-27
75 2025-10-24 1,383,211,075 -30,635,431 11.0011 12,573,400,200 2025-10-23
76 2025-10-23 1,413,846,506 -24,974,254 11.2447 12,573,400,200 2025-10-23
77 2025-10-22 1,438,820,760 85,083,900 11.6030 12,400,400,200 2025-10-20
78 2025-10-21 1,353,736,860 -94,467,693 10.9169 12,400,400,200 2025-10-20
79 2025-10-20 1,448,204,553 65,993,942 11.6787 12,400,400,200 2025-10-20
80 2025-10-17 1,382,210,611 -13,524,777 11.1681 12,376,400,200 2025-10-17
81 2025-10-16 1,395,735,388 -45,572,264 11.4074 12,235,400,200 2025-10-14
82 2025-10-15 1,441,307,652 36,388,435 11.7798 12,235,400,200 2025-10-14
83 2025-10-14 1,404,919,217 55,990,662 11.4824 12,235,400,200 2025-10-14
84 2025-10-13 1,348,928,555 -12,852,200 10.9235 12,348,900,200 2025-10-13
85 2025-10-10 1,361,780,755 20,534,907 11.2331 12,122,900,200 2025-10-10
86 2025-10-09 1,341,245,848 -34,187,760 11.1716 12,005,900,200 2025-10-08
87 2025-10-08 1,375,433,608 22,479,015 11.4563 12,005,900,200 2025-10-08
88 2025-10-06 1,352,954,593 2,717,746 11.3247 11,946,900,200 2025-10-06
89 2025-10-03 1,350,236,847 45,910,503 11.4157 11,827,900,200 2025-10-03
90 2025-10-02 1,304,326,344 -142,795,196 11.1725 11,674,400,200 2025-09-30
91 2025-09-30 1,447,121,540 -210,832,861 12.3957 11,674,400,200 2025-09-30
92 2025-09-29 1,657,954,401 43,297,920 13.9056 11,922,900,200 2025-09-29
93 2025-09-26 1,614,656,481 14,700,331 13.2236 12,210,400,200 2025-09-25
94 2025-09-25 1,599,956,150 57,023,209 13.1032 12,210,400,200 2025-09-25
95 2025-09-24 1,542,932,941 311,293,971 12.5662 12,278,400,200 2025-09-24
96 2025-09-23 1,231,638,970 -213,670,201 9.9878 12,331,400,200 2025-09-23
97 2025-09-22 1,445,309,171 93,854,202 12.0841 11,960,400,200 2025-09-22
98 2025-09-19 1,351,454,969 100,865,858 11.1974 12,069,400,200 2025-09-19
99 2025-09-18 1,250,589,111 -2,414,242 10.7246 11,660,900,200 2025-09-17
100 2025-09-17 1,253,003,353 28,583,033 10.7453 11,660,900,200 2025-09-17
101 2025-09-16 1,224,420,320 46,962,338 10.3924 11,781,900,200 2025-09-16
102 2025-09-15 1,177,457,982 -140,353,636 10.1712 11,576,400,200 2025-09-12
103 2025-09-12 1,317,811,618 -43,329,982 11.3836 11,576,400,200 2025-09-12
104 2025-09-11 1,361,141,600 69,667,995 11.7336 11,600,400,200 2025-09-11
105 2025-09-10 1,291,473,605 8,190,510 11.1846 11,546,900,200 2025-09-10
106 2025-09-09 1,283,283,095 70,081,657 11.3435 11,312,900,200 2025-09-08
107 2025-09-08 1,213,201,438 -13,678,338 10.7241 11,312,900,200 2025-09-08
108 2025-09-05 1,226,879,776 -52,003,166 10.8263 11,332,400,200 2025-09-03
109 2025-09-04 1,278,882,942 -449,138,764 11.2852 11,332,400,200 2025-09-03
110 2025-09-03 1,728,021,706 64,197,934 15.2485 11,332,400,200 2025-09-03
111 2025-09-02 1,663,823,772 165,904,102 14.3379 11,604,400,200 2025-09-02
112 2025-09-01 1,497,919,670 349,076,795 13.4495 11,137,400,200 2025-08-28
113 2025-08-29 1,148,842,875 16,731,152 10.3152 11,137,400,200 2025-08-28
114 2025-08-28 1,132,111,723 -161,770,164 10.1650 11,137,400,200 2025-08-28
115 2025-08-27 1,293,881,887 88,724,097 11.6096 11,144,900,200 2025-08-27
116 2025-08-26 1,205,157,790 -66,048,930 11.1502 10,808,400,200 2025-08-25
117 2025-08-25 1,271,206,720 -299,203,040 11.7613 10,808,400,200 2025-08-25
118 2025-08-22 1,570,409,760 409,019,676 13.9748 11,237,400,200 2025-08-21
119 2025-08-21 1,161,390,084 49,314,866 10.3350 11,237,400,200 2025-08-21
120 2025-08-20 1,112,075,218 77,132,152 9.8856 11,249,400,200 2025-08-20
121 2025-08-19 1,034,943,066 -123,660,075 9.8081 10,551,900,200 2025-08-18
122 2025-08-18 1,158,603,141 -79,661,934 10.9800 10,551,900,200 2025-08-18
123 2025-08-15 1,238,265,075 -129,647,310 12.0625 10,265,400,200 2025-08-15
124 2025-08-14 1,367,912,385 -136,026,143 13.3404 10,253,900,200 2025-08-13
125 2025-08-13 1,503,938,528 230,822,730 14.6670 10,253,900,200 2025-08-13
126 2025-08-12 1,273,115,798 22,847,979 12.3527 10,306,400,200 2025-08-12
127 2025-08-11 1,250,267,819 153,941,321 12.4722 10,024,400,200 2025-08-11
128 2025-08-08 1,096,326,498 -107,611,035 11.1592 9,824,400,200 2025-08-08
129 2025-08-07 1,203,937,533 -156,665,782 12.2185 9,853,400,200 2025-08-06
130 2025-08-06 1,360,603,315 84,550,374 13.8085 9,853,400,200 2025-08-06
131 2025-08-05 1,276,052,941 32,171,556 13.0879 9,749,900,200 2025-08-05
132 2025-08-04 1,243,881,385 167,256,259 12.6438 9,837,900,200 2025-08-04
133 2025-08-01 1,076,625,126 -189,285,104 11.6412 9,248,400,200 2025-07-31
134 2025-07-31 1,265,910,230 148,898,135 13.6879 9,248,400,200 2025-07-31
135 2025-07-30 1,117,012,095 49,829,858 12.2939 9,085,900,200 2025-07-30
136 2025-07-29 1,067,182,237 -172,107,005 11.7468 9,084,900,200 2025-07-29
137 2025-07-28 1,239,289,242 -93,163,699 13.9122 8,907,900,200 2025-07-28
138 2025-07-25 1,332,452,941 -244,998,524 14.5086 9,183,900,200 2025-07-24
139 2025-07-24 1,577,451,465 160,811,520 17.1763 9,183,900,200 2025-07-24
140 2025-07-23 1,416,639,945 150,475,270 14.9847 9,453,900,200 2025-07-23
141 2025-07-22 1,266,164,675 154,573,377 13.6633 9,266,900,200 2025-07-22
142 2025-07-21 1,111,591,298 84,093,057 12.1686 9,134,900,200 2025-07-21
143 2025-07-18 1,027,498,241 -96,062,109 11.4665 8,960,900,200 2025-07-18
144 2025-07-17 1,123,560,350 -135,660,944 12.5595 8,945,900,200 2025-07-17
145 2025-07-16 1,259,221,294 43,844,230 13.8720 9,077,400,200 2025-07-14
146 2025-07-15 1,215,377,064 77,911,702 13.3890 9,077,400,200 2025-07-14
147 2025-07-14 1,137,465,362 10,664,629 12.5307 9,077,400,200 2025-07-14
148 2025-07-11 1,126,800,733 -40,038,858 12.5606 8,970,900,200 2025-07-10
149 2025-07-10 1,166,839,591 12,641,869 13.0069 8,970,900,200 2025-07-10
150 2025-07-09 1,154,197,722 6,817,873 12.7396 9,059,900,200 2025-07-09
151 2025-07-08 1,147,379,849 -26,736,194 12.6288 9,085,400,200 2025-07-08
152 2025-07-07 1,174,116,043 52,003,100 13.1217 8,947,900,200 2025-07-07
153 2025-07-04 1,122,112,943 23,819,502 12.7645 8,790,900,200 2025-07-03
154 2025-07-03 1,098,293,441 -32,081,756 12.4935 8,790,900,200 2025-07-03
155 2025-07-02 1,130,375,197 -78,175,491 12.8680 8,784,400,200 2025-07-02
156 2025-06-30 1,208,550,688 -5,209,184 13.6638 8,844,900,200 2025-06-30
157 2025-06-27 1,213,759,872 106,364,154 13.6318 8,903,900,200 2025-06-27
158 2025-06-26 1,107,395,718 -175,818,500 12.3913 8,936,900,200 2025-06-25
159 2025-06-25 1,283,214,218 125,838,174 14.3586 8,936,900,200 2025-06-25
160 2025-06-24 1,157,376,044 -11,032,006 12.6553 9,145,400,200 2025-06-24
161 2025-06-23 1,168,408,050 -51,913,784 13.0652 8,942,900,200 2025-06-23
162 2025-06-20 1,220,321,834 -49,913,479 13.5578 9,000,900,200 2025-06-20
163 2025-06-19 1,270,235,313 -4,276,065 14.0678 9,029,400,200 2025-06-18
164 2025-06-18 1,274,511,378 104,370,999 14.1151 9,029,400,200 2025-06-18
165 2025-06-17 1,170,140,379 71,969,560 13.2228 8,849,400,200 2025-06-17
166 2025-06-16 1,098,170,819 6,085,537 12.4815 8,798,400,200 2025-06-16
167 2025-06-13 1,092,085,282 -136,624,158 12.7373 8,573,900,200 2025-06-13
168 2025-06-12 1,228,709,440 57,129,400 14.3041 8,589,900,200 2025-06-12
169 2025-06-11 1,171,580,040 120,799,739 13.4372 8,718,900,200 2025-06-11
170 2025-06-10 1,050,780,301 29,949,567 12.0760 8,701,400,200 2025-06-10
171 2025-06-09 1,020,830,734 -20,811,230 12.1638 8,392,400,200 2025-06-09
172 2025-06-06 1,041,641,964 -8,800,601 12.4563 8,362,400,200 2025-06-06
173 2025-06-05 1,050,442,565 -25,846,825 12.5255 8,386,400,200 2025-06-05
174 2025-06-04 1,076,289,390 72,696,780 12.7926 8,413,400,200 2025-06-03
175 2025-06-03 1,003,592,610 14,749,780 11.9285 8,413,400,200 2025-06-03
176 2025-06-02 988,842,830 -68,686,962 11.6997 8,451,900,200 2025-06-02
177 2025-05-30 1,057,529,792 -33,368,381 12.3928 8,533,400,200 2025-05-30
178 2025-05-29 1,090,898,173 59,241,400 12.7577 8,550,900,200 2025-05-28
179 2025-05-28 1,031,656,773 37,083,641 12.0649 8,550,900,200 2025-05-28
180 2025-05-27 994,573,132 -50,125,575 11.7884 8,436,900,200 2025-05-27
181 2025-05-26 1,044,698,707 7,200,100 12.4341 8,401,900,200 2025-05-26
182 2025-05-23 1,037,498,607 13,725,199 12.2204 8,489,900,200 2025-05-23
183 2025-05-22 1,023,773,408 -34,239,605 11.9420 8,572,900,200 2025-05-21
184 2025-05-21 1,058,013,013 22,556,876 12.3414 8,572,900,200 2025-05-21
185 2025-05-20 1,035,456,137 -67,208,660 12.2541 8,449,900,200 2025-05-20
186 2025-05-19 1,102,664,797 -39,975,260 13.1256 8,400,900,200 2025-05-19
187 2025-05-16 1,142,640,057 -84,118,382 13.4636 8,486,900,200 2025-05-16
188 2025-05-15 1,226,758,439 -168,999,851 14.2856 8,587,400,200 2025-05-15
189 2025-05-14 1,395,758,290 203,034,546 16.0029 8,721,900,200 2025-05-14
190 2025-05-13 1,192,723,744 -18,027,326 13.2637 8,992,400,200 2025-05-13
191 2025-05-12 1,210,751,070 -73,423,176 13.8223 8,759,400,200 2025-05-09
192 2025-05-09 1,284,174,246 140,960,959 14.6605 8,759,400,200 2025-05-09
193 2025-05-08 1,143,213,287 6,044,481 13.1368 8,702,400,200 2025-05-07
194 2025-05-07 1,137,168,806 35,596,389 13.0673 8,702,400,200 2025-05-07
195 2025-05-06 1,101,572,417 690,771 12.6191 8,729,400,200 2025-05-06
196 2025-05-02 1,100,881,646 -75,049,743 12.6098 8,730,400,200 2025-05-02
197 2025-04-30 1,175,931,389 32,605,969 13.5213 8,696,900,200 2025-04-30
198 2025-04-29 1,143,325,420 -25,822,983 13.0080 8,789,400,200 2025-04-29
199 2025-04-28 1,169,148,403 63,101,215 13.4487 8,693,400,200 2025-04-28
200 2025-04-25 1,106,047,188 -39,982,014 12.6169 8,766,400,200 2025-04-25
201 2025-04-24 1,146,029,202 15,770,738 13.1096 8,741,900,200 2025-04-23
202 2025-04-23 1,130,258,464 -36,244,056 12.9292 8,741,900,200 2025-04-23
203 2025-04-22 1,166,502,520 -9,746,800 13.4021 8,703,900,200 2025-04-22
204 2025-04-17 1,176,249,320 -19,032,200 13.7118 8,578,400,200 2025-04-17
205 2025-04-16 1,195,281,520 92,192,230 13.9613 8,561,400,200 2025-04-16
206 2025-04-15 1,103,089,290 -23,896,793 12.6742 8,703,400,200 2025-04-15
207 2025-04-14 1,126,986,083 -111,255,346 13.1230 8,587,900,200 2025-04-14
208 2025-04-11 1,238,241,429 -69,807,901 14.3541 8,626,400,200 2025-04-11
209 2025-04-10 1,308,049,330 35,318,412 15.1221 8,649,900,200 2025-04-09
210 2025-04-09 1,272,730,918 228,759,499 14.7138 8,649,900,200 2025-04-09
211 2025-04-08 1,043,971,419 -123,746,409 12.0448 8,667,400,200 2025-04-08
212 2025-04-07 1,167,717,828 94,225,000 14.2973 8,167,400,200 2025-04-07
213 2025-04-03 1,073,492,828 -36,113,008 13.0979 8,195,900,200 2025-04-03
214 2025-04-02 1,109,605,836 14,577,609 13.5039 8,216,900,200 2025-04-02
215 2025-04-01 1,095,028,227 -37,996,926 13.6089 8,046,400,200 2025-03-31
216 2025-03-31 1,133,025,153 102,052,431 14.0811 8,046,400,200 2025-03-31
217 2025-03-28 1,030,972,722 -83,271,143 12.7866 8,062,900,200 2025-03-28
218 2025-03-27 1,114,243,865 101,192,646 13.9004 8,015,900,200 2025-03-26
219 2025-03-26 1,013,051,219 -36,139,544 12.6380 8,015,900,200 2025-03-26
220 2025-03-25 1,049,190,763 43,247,266 13.4024 7,828,400,200 2025-03-24
221 2025-03-24 1,005,943,497 -34,256,606 12.8499 7,828,400,200 2025-03-24
222 2025-03-21 1,040,200,103 14,492,013 13.4264 7,747,400,200 2025-03-21
223 2025-03-20 1,025,708,090 48,642,107 13.2556 7,737,900,200 2025-03-19
224 2025-03-19 977,065,983 -4,846,987 12.6270 7,737,900,200 2025-03-19
225 2025-03-18 981,912,970 -8,353,840 12.7797 7,683,400,200 2025-03-18
226 2025-03-17 990,266,810 31,092,981 12.8976 7,677,900,200 2025-03-17
227 2025-03-14 959,173,829 -27,415,157 12.6292 7,594,900,200 2025-03-14
228 2025-03-13 986,588,986 35,685,328 12.9348 7,627,400,200 2025-03-12
229 2025-03-12 950,903,658 -33,045,079 12.4669 7,627,400,200 2025-03-12
230 2025-03-11 983,948,737 34,513,981 12.7903 7,692,900,200 2025-03-11
231 2025-03-10 949,434,756 -25,919,032 12.5896 7,541,400,200 2025-03-10
232 2025-03-07 975,353,788 -75,461,841 12.9850 7,511,400,200 2025-03-07
233 2025-03-06 1,050,815,629 76,619,624 13.8140 7,606,900,200 2025-03-05
234 2025-03-05 974,196,005 -241,284,680 12.8067 7,606,900,200 2025-03-05
235 2025-03-04 1,215,480,685 131,194,044 16.2467 7,481,400,200 2025-03-04
236 2025-03-03 1,084,286,641 152,047,681 14.1757 7,648,900,200 2025-03-03
237 2025-02-28 932,238,960 -209,552,996 12.0298 7,749,400,200 2025-02-28
238 2025-02-27 1,141,791,956 80,996,945 14.8711 7,677,900,200 2025-02-26
239 2025-02-26 1,060,795,011 98,231,173 13.8162 7,677,900,200 2025-02-26
240 2025-02-25 962,563,838 -106,346,427 12.5614 7,662,900,200 2025-02-25
241 2025-02-24 1,068,910,265 75,653,120 14.1103 7,575,400,200 2025-02-24
242 2025-02-21 993,257,145 -59,658,743 13.0009 7,639,900,200 2025-02-21
243 2025-02-20 1,052,915,888 -5,594,078 13.6886 7,691,900,200 2025-02-19
244 2025-02-19 1,058,509,966 -75,318,328 13.7614 7,691,900,200 2025-02-19
245 2025-02-18 1,133,828,294 11,935,758 14.6577 7,735,400,200 2025-02-18
246 2025-02-17 1,121,892,536 5,289,940 14.1897 7,906,400,200 2025-02-17
247 2025-02-14 1,116,602,596 -66,099,662 13.8822 8,043,400,200 2025-02-14
248 2025-02-13 1,182,702,258 27,701,474 14.5458 8,130,900,200 2025-02-12
249 2025-02-12 1,155,000,784 -52,178,157 14.2051 8,130,900,200 2025-02-12
250 2025-02-11 1,207,178,941 -18,989,492 14.7859 8,164,400,200 2025-02-11
251 2025-02-10 1,226,168,433 -47,648,806 15.0010 8,173,900,200 2025-02-10
252 2025-02-07 1,273,817,239 9,476,300 15.5735 8,179,400,200 2025-02-07
253 2025-02-06 1,264,340,939 -16,405,824 15.2626 8,283,900,200 2025-02-05
254 2025-02-05 1,280,746,763 -14,383,054 15.4607 8,283,900,200 2025-02-05
255 2025-02-04 1,295,129,817 -3,481,299 15.5723 8,316,900,200 2025-02-04
256 2025-02-03 1,298,611,116 -44,223,900 15.3820 8,442,400,200 2025-02-03
257 2025-01-28 1,342,835,016 0 16.0369 8,373,400,200 2025-01-28
258 2025-01-27 1,342,835,016 -156,178,060 16.0360 8,373,900,200 2025-01-27
259 2025-01-24 1,499,013,076 87,040,180 17.7390 8,450,400,200 2025-01-24
260 2025-01-23 1,411,972,896 -57,145,619 16.4808 8,567,400,200 2025-01-22
261 2025-01-22 1,469,118,515 57,282,870 17.1478 8,567,400,200 2025-01-22
262 2025-01-21 1,411,835,645 82,941,688 16.2049 8,712,400,200 2025-01-21
263 2025-01-20 1,328,893,957 -4,817,635 15.4812 8,583,900,200 2025-01-20
264 2025-01-17 1,333,711,592 -11,147,131 15.4644 8,624,400,200 2025-01-17
265 2025-01-16 1,344,858,723 -8,806,879 15.6855 8,573,900,200 2025-01-15
266 2025-01-15 1,353,665,602 20,868,256 15.7882 8,573,900,200 2025-01-15
267 2025-01-14 1,332,797,346 86,149,563 15.5784 8,555,400,200 2025-01-14
268 2025-01-13 1,246,647,783 16,153,110 14.6485 8,510,400,200 2025-01-13
269 2025-01-10 1,230,494,673 -85,636,268 14.5726 8,443,900,200 2025-01-10
270 2025-01-09 1,316,130,941 124,256,212 15.4396 8,524,400,200 2025-01-08
271 2025-01-08 1,191,874,729 -112,767,521 13.9819 8,524,400,200 2025-01-08
272 2025-01-07 1,304,642,250 -20,125,840 15.3751 8,485,400,200 2025-01-07
273 2025-01-06 1,324,768,090 45,070,584 15.3785 8,614,400,200 2025-01-06
274 2025-01-03 1,279,697,506 -15,340,358 14.7483 8,676,900,200 2025-01-03
275 2025-01-02 1,295,037,864 -8,423,697 15.0308 8,615,900,200 2024-12-31
276 2024-12-31 1,303,461,561 0 15.1286 8,615,900,200 2024-12-31
277 2024-12-30 1,303,461,561 -89,097,429 15.0526 8,659,400,200 2024-12-30
278 2024-12-27 1,392,558,990 52,139,889 16.0435 8,679,900,200 2024-12-27
279 2024-12-24 1,340,419,101 0 15.4206 8,692,400,200 2024-12-24
280 2024-12-23 1,340,419,101 -81,321,540 15.2965 8,762,900,200 2024-12-23
281 2024-12-20 1,421,740,641 10,740,286 16.2394 8,754,900,200 2024-12-20
282 2024-12-19 1,411,000,355 -179,522,227 15.9934 8,822,400,200 2024-12-18
283 2024-12-18 1,590,522,582 220,403,773 18.0282 8,822,400,200 2024-12-18
284 2024-12-17 1,370,118,809 -72,009,424 15.2440 8,987,900,200 2024-12-17
285 2024-12-16 1,442,128,233 102,918,640 16.1260 8,942,900,200 2024-12-16
286 2024-12-13 1,339,209,593 -23,085,301 15.0365 8,906,400,200 2024-12-13
287 2024-12-12 1,362,294,894 93,851,784 15.4177 8,835,900,200 2024-12-11
288 2024-12-11 1,268,443,110 -107,117,491 14.3556 8,835,900,200 2024-12-11
289 2024-12-10 1,375,560,601 19,938,771 15.6165 8,808,400,200 2024-12-10
290 2024-12-09 1,355,621,830 -51,007,673 15.4146 8,794,400,200 2024-12-09
291 2024-12-06 1,406,629,503 128,166,415 15.9992 8,791,900,200 2024-12-06
292 2024-12-05 1,278,463,088 3,759,270 14.3263 8,923,900,200 2024-12-04
293 2024-12-04 1,274,703,818 44,686,056 14.2842 8,923,900,200 2024-12-04
294 2024-12-03 1,230,017,762 -150,421,640 13.8392 8,887,900,200 2024-12-02
295 2024-12-02 1,380,439,402 -66,065 15.5317 8,887,900,200 2024-12-02
296 2024-11-29 1,380,505,467 3,393,610 15.2856 9,031,400,200 2024-11-29
297 2024-11-28 1,377,111,857 -9,419,402 15.0918 9,124,900,200 2024-11-27
298 2024-11-27 1,386,531,259 78,291,839 15.1950 9,124,900,200 2024-11-27
299 2024-11-26 1,308,239,420 -12,773,966 14.2449 9,183,900,200 2024-11-26
300 2024-11-25 1,321,013,386 60,710,428 14.5024 9,108,900,200 2024-11-25
301 2024-11-22 1,260,302,958 -32,655,939 13.8550 9,096,400,200 2024-11-22
302 2024-11-21 1,292,958,897 14,394,400 14.2414 9,078,900,200 2024-11-20
303 2024-11-20 1,278,564,497 -23,263,747 14.0828 9,078,900,200 2024-11-20
304 2024-11-19 1,301,828,244 80,587,092 14.3810 9,052,400,200 2024-11-19
305 2024-11-18 1,221,241,152 -304,061,385 13.8167 8,838,900,200 2024-11-18
306 2024-11-15 1,525,302,537 231,334,100 17.3836 8,774,400,200 2024-11-15
307 2024-11-14 1,293,968,437 -81,369,251 14.6337 8,842,400,200 2024-11-13
308 2024-11-13 1,375,337,688 -189,169,476 15.5539 8,842,400,200 2024-11-13
309 2024-11-12 1,564,507,164 189,741,198 17.8354 8,771,900,200 2024-11-12
310 2024-11-11 1,374,765,966 38,563,620 15.2889 8,991,900,200 2024-11-11
311 2024-11-08 1,336,202,346 -125,707,280 14.7120 9,082,400,200 2024-11-08
312 2024-11-07 1,461,909,626 -8,181,880 16.3976 8,915,400,200 2024-11-06
313 2024-11-06 1,470,091,506 -15,784,800 16.4893 8,915,400,200 2024-11-06
314 2024-11-05 1,485,876,306 -24,801,422 16.6291 8,935,400,200 2024-11-05
315 2024-11-04 1,510,677,728 -40,002,400 16.8661 8,956,900,200 2024-11-04
316 2024-11-01 1,550,680,128 202,313,320 17.2166 9,006,900,200 2024-11-01
317 2024-10-31 1,348,366,808 17,880,190 14.5308 9,279,400,200 2024-10-30
318 2024-10-30 1,330,486,618 -41,523,200 14.3381 9,279,400,200 2024-10-30
319 2024-10-29 1,372,009,818 -54,031,085 14.8745 9,223,900,200 2024-10-29
320 2024-10-28 1,426,040,903 103,979,536 15.4268 9,243,900,200 2024-10-28
321 2024-10-25 1,322,061,367 54,128,305 14.2419 9,282,900,200 2024-10-25
322 2024-10-24 1,267,933,062 -26,128,000 13.9642 9,079,900,200 2024-10-23
323 2024-10-23 1,294,061,062 -180,491,322 14.2519 9,079,900,200 2024-10-23
324 2024-10-22 1,474,552,384 65,062,670 16.5840 8,891,400,200 2024-10-22
325 2024-10-21 1,409,489,714 -183,483,344 15.7267 8,962,400,200 2024-10-21
326 2024-10-18 1,592,973,058 110,972,315 17.5953 9,053,400,200 2024-10-18
327 2024-10-17 1,482,000,743 149,677,536 16.3596 9,058,900,200 2024-10-16
328 2024-10-16 1,332,323,207 -10,338,953 14.7073 9,058,900,200 2024-10-16
329 2024-10-15 1,342,662,160 16,316,638 15.4198 8,707,400,200 2024-10-15
330 2024-10-14 1,326,345,522 -98,614,146 15.1801 8,737,400,200 2024-10-14
331 2024-10-10 1,424,959,668 55,926,043 16.4871 8,642,900,200 2024-10-10
332 2024-10-09 1,369,033,625 121,627,643 15.6418 8,752,400,200 2024-10-09
333 2024-10-08 1,247,405,982 -64,705,875 14.4906 8,608,400,200 2024-10-08
334 2024-10-07 1,312,111,857 149,733,012 15.7085 8,352,900,200 2024-10-07
335 2024-10-04 1,162,378,845 -37,362,799 13.9543 8,329,900,200 2024-10-04
336 2024-10-03 1,199,741,644 80,802,880 14.5416 8,250,400,200 2024-10-03
337 2024-10-02 1,118,938,764 24,033,164 13.9486 8,021,900,200 2024-10-02
338 2024-09-30 1,094,905,600 31,293,011 13.7458 7,965,400,200 2024-09-30
339 2024-09-27 1,063,612,589 -61,433,762 13.0091 8,175,900,200 2024-09-26
340 2024-09-26 1,125,046,351 88,697,584 13.7605 8,175,900,200 2024-09-26
341 2024-09-25 1,036,348,767 -106,287,700 12.5263 8,273,400,200 2024-09-25
342 2024-09-24 1,142,636,467 8,753,300 14.3369 7,969,900,200 2024-09-24
343 2024-09-23 1,133,883,167 -9,574,434 14.3042 7,926,900,200 2024-09-23
344 2024-09-20 1,143,457,601 -35,968,508 14.3833 7,949,900,200 2024-09-20
345 2024-09-19 1,179,426,109 -81,076,600 14.8816 7,925,400,200 2024-09-17
346 2024-09-17 1,260,502,709 95,140,850 15.9046 7,925,400,200 2024-09-17
347 2024-09-16 1,165,361,859 -58,537,950 14.5964 7,983,900,200 2024-09-16
348 2024-09-13 1,223,899,809 166,108,743 15.3171 7,990,400,200 2024-09-13
349 2024-09-12 1,057,791,066 -65,973,800 13.1732 8,029,900,200 2024-09-11
350 2024-09-11 1,123,764,866 -207,698,710 13.9948 8,029,900,200 2024-09-11
351 2024-09-10 1,331,463,576 124,896,777 16.6041 8,018,900,200 2024-09-10
352 2024-09-09 1,206,566,799 70,700,048 14.8457 8,127,400,200 2024-09-09
353 2024-09-05 1,135,866,751 53,109,642 13.8404 8,206,900,200 2024-09-05
354 2024-09-04 1,082,757,109 -182,125,636 13.1716 8,220,400,200 2024-09-04
355 2024-09-03 1,264,882,745 51,708,586 15.5862 8,115,400,200 2024-09-02
356 2024-09-02 1,213,174,159 -22,629,930 14.9490 8,115,400,200 2024-09-02
357 2024-08-30 1,235,804,089 -117,663,770 15.1905 8,135,400,200 2024-08-30
358 2024-08-29 1,353,467,859 17,939,600 16.3445 8,280,900,200 2024-08-29
359 2024-08-28 1,335,528,259 47,682,724 16.0783 8,306,400,200 2024-08-27
360 2024-08-27 1,287,845,535 43,060,410 15.5043 8,306,400,200 2024-08-27
361 2024-08-26 1,244,785,125 26,697,400 15.0602 8,265,400,200 2024-08-26
362 2024-08-23 1,218,087,725 29,655,500 14.9177 8,165,400,200 2024-08-23
363 2024-08-22 1,188,432,225 -233,393,100 14.6668 8,102,900,200 2024-08-21
364 2024-08-21 1,421,825,325 291,556,110 17.5471 8,102,900,200 2024-08-21
365 2024-08-20 1,130,269,215 -18,804,950 13.5664 8,331,400,200 2024-08-20
366 2024-08-19 1,149,074,165 -245,258,122 13.8303 8,308,400,200 2024-08-19
367 2024-08-16 1,394,332,287 93,737,930 17.0667 8,169,900,200 2024-08-16
368 2024-08-15 1,300,594,357 49,199,332 15.6098 8,331,900,200 2024-08-14
369 2024-08-14 1,251,395,025 -96,911,373 15.0193 8,331,900,200 2024-08-14
370 2024-08-13 1,348,306,398 49,373,000 16.1863 8,329,900,200 2024-08-13
371 2024-08-12 1,298,933,398 223,517,450 15.5843 8,334,900,200 2024-08-12
372 2024-08-09 1,075,415,948 -130,535,712 12.9289 8,317,900,200 2024-08-09
373 2024-08-08 1,205,951,660 -44,617,280 14.8573 8,116,900,200 2024-08-07
374 2024-08-07 1,250,568,940 -22,486,291 15.4070 8,116,900,200 2024-08-07
375 2024-08-06 1,273,055,231 193,897,408 15.7636 8,075,900,200 2024-08-06
376 2024-08-05 1,079,157,823 -223,322,068 13.3116 8,106,900,200 2024-08-05
377 2024-08-02 1,302,479,891 213,811,230 16.2244 8,027,900,200 2024-08-02
378 2024-08-01 1,088,668,661 -16,336,999 13.1174 8,299,400,200 2024-07-31
379 2024-07-31 1,105,005,660 11,472,599 13.3143 8,299,400,200 2024-07-31
380 2024-07-30 1,093,533,061 -200,536,954 13.1388 8,322,900,200 2024-07-30
381 2024-07-29 1,294,070,015 164,563,665 15.5558 8,318,900,200 2024-07-29
382 2024-07-26 1,129,506,350 -27,238,034 13.6680 8,263,900,200 2024-07-26
383 2024-07-25 1,156,744,384 -115,674,271 14.0691 8,221,900,200 2024-07-24
384 2024-07-24 1,272,418,655 26,705,801 15.4760 8,221,900,200 2024-07-24
385 2024-07-23 1,245,712,854 32,702,199 14.9736 8,319,400,200 2024-07-23
386 2024-07-22 1,213,010,655 12,104,670 14.8228 8,183,400,200 2024-07-22
387 2024-07-19 1,200,905,985 11,290,548 14.8353 8,094,900,200 2024-07-19
388 2024-07-18 1,189,615,437 -1,259,200 14.8435 8,014,400,200 2024-07-17
389 2024-07-17 1,190,874,637 21,484,200 14.8592 8,014,400,200 2024-07-17
390 2024-07-16 1,169,390,437 24,766,485 14.5476 8,038,400,200 2024-07-16
391 2024-07-15 1,144,623,952 31,519,775 14.2767 8,017,400,200 2024-07-15
392 2024-07-12 1,113,104,177 -5,206,372 13.8992 8,008,400,200 2024-07-12
393 2024-07-11 1,118,310,549 8,472,756 13.9590 8,011,400,200 2024-07-10
394 2024-07-10 1,109,837,793 8,354,911 13.8532 8,011,400,200 2024-07-10
395 2024-07-09 1,101,482,882 18,482,500 13.8719 7,940,400,200 2024-07-09
396 2024-07-08 1,083,000,382 -33,163,355 13.6649 7,925,400,200 2024-07-08
397 2024-07-05 1,116,163,737 14,217 14.1602 7,882,400,200 2024-07-05
398 2024-07-04 1,116,149,520 13,572,799 14.1001 7,915,900,200 2024-07-04
399 2024-07-03 1,102,576,721 12,968,450 13.8935 7,935,900,200 2024-07-03
400 2024-07-02 1,089,608,271 -176,162,165 13.6965 7,955,400,200 2024-07-02
401 2024-06-28 1,265,770,436 143,745,400 16.0186 7,901,900,200 2024-06-28
402 2024-06-27 1,122,025,036 13,223,716 13.9566 8,039,400,200 2024-06-26
403 2024-06-26 1,108,801,320 -21,438,809 13.7921 8,039,400,200 2024-06-26
404 2024-06-25 1,130,240,129 33,395,100 14.2871 7,910,900,200 2024-06-25
405 2024-06-24 1,096,845,029 -38,917,957 13.8335 7,928,900,200 2024-06-24
406 2024-06-21 1,135,762,986 7,389,410 14.5809 7,789,400,200 2024-06-21
407 2024-06-20 1,128,373,576 38,507,801 14.3982 7,836,900,200 2024-06-19
408 2024-06-19 1,089,865,775 -2,273,440 13.9068 7,836,900,200 2024-06-19
409 2024-06-18 1,092,139,215 5,555,510 14.0416 7,777,900,200 2024-06-18
410 2024-06-17 1,086,583,705 11,539,398 13.9182 7,806,900,200 2024-06-17
411 2024-06-14 1,075,044,307 -1,015,241 13.9013 7,733,400,200 2024-06-14
412 2024-06-13 1,076,059,548 -26,782,819 13.9750 7,699,900,200 2024-06-12
413 2024-06-12 1,102,842,367 26,480,499 14.3228 7,699,900,200 2024-06-12
414 2024-06-11 1,076,361,868 -1,114,582 14.0749 7,647,400,200 2024-06-11
415 2024-06-07 1,077,476,450 -12,199,966 14.1070 7,637,900,200 2024-06-06
416 2024-06-06 1,089,676,416 -2,322,200 14.2667 7,637,900,200 2024-06-06
417 2024-06-05 1,091,998,616 -33,014,560 14.4829 7,539,900,200 2024-06-05
418 2024-06-04 1,125,013,176 2,293,544 14.8617 7,569,900,200 2024-06-04
419 2024-06-03 1,122,719,632 -35,251,380 14.8343 7,568,400,200 2024-06-03
420 2024-05-31 1,157,971,012 -62,637,450 15.0603 7,688,900,200 2024-05-31
421 2024-05-30 1,220,608,462 15,859,237 15.6802 7,784,400,200 2024-05-29
422 2024-05-29 1,204,749,225 -150,827,330 15.4765 7,784,400,200 2024-05-29
423 2024-05-28 1,355,576,555 93,379,239 17.1323 7,912,400,200 2024-05-28
424 2024-05-27 1,262,197,316 -237,881,769 15.5954 8,093,400,200 2024-05-27
425 2024-05-24 1,500,079,085 -50,500,120 18.2794 8,206,400,200 2024-05-23
426 2024-05-23 1,550,579,205 185,347,610 18.8948 8,206,400,200 2024-05-23
427 2024-05-22 1,365,231,595 -258,747,127 16.5234 8,262,400,200 2024-05-22
428 2024-05-21 1,623,978,722 314,132,765 19.8569 8,178,400,200 2024-05-21
429 2024-05-20 1,309,845,957 51,779,722 15.6010 8,395,900,200 2024-05-20
430 2024-05-17 1,258,066,235 177,643,510 15.4385 8,148,900,200 2024-05-17
431 2024-05-16 1,080,422,725 -37,830,563 12.9393 8,349,900,200 2024-05-14
432 2024-05-14 1,118,253,288 -1,868,546 13.3924 8,349,900,200 2024-05-14
433 2024-05-13 1,120,121,834 90,766,191 13.4664 8,317,900,200 2024-05-13
434 2024-05-10 1,029,355,643 -47,627,407 12.3329 8,346,400,200 2024-05-10
435 2024-05-09 1,076,983,050 -76,169,399 12.8046 8,410,900,200 2024-05-08
436 2024-05-08 1,153,152,449 -10,870,885 13.7102 8,410,900,200 2024-05-08
437 2024-05-07 1,164,023,334 -49,352,600 13.5102 8,615,900,200 2024-05-03
438 2024-05-06 1,213,375,934 -104,467,102 14.0830 8,615,900,200 2024-05-03
439 2024-05-03 1,317,843,036 -63,671,000 15.2955 8,615,900,200 2024-05-03
440 2024-05-02 1,381,514,036 -33,265,532 15.7323 8,781,400,200 2024-04-30
441 2024-04-30 1,414,779,568 -88,644,744 16.1111 8,781,400,200 2024-04-30
442 2024-04-29 1,503,424,312 358,522,706 17.1459 8,768,400,200 2024-04-29
443 2024-04-26 1,144,901,606 -5,572,927 12.9420 8,846,400,200 2024-04-26
444 2024-04-25 1,150,474,533 56,881,000 13.3143 8,640,900,200 2024-04-24
445 2024-04-24 1,093,593,533 30,746,563 12.6560 8,640,900,200 2024-04-24
446 2024-04-23 1,062,846,970 -10,693,300 12.3194 8,627,400,200 2024-04-23
447 2024-04-22 1,073,540,270 -12,609,660 12.5291 8,568,400,200 2024-04-22
448 2024-04-19 1,086,149,930 23,553,218 12.7454 8,521,900,200 2024-04-19
449 2024-04-18 1,062,596,712 39,075,821 12.5374 8,475,400,200 2024-04-17
450 2024-04-17 1,023,520,891 5,135,921 12.0764 8,475,400,200 2024-04-17
451 2024-04-16 1,018,384,970 -20,115,905 12.1058 8,412,400,200 2024-04-16
452 2024-04-15 1,038,500,875 23,980,754 12.1870 8,521,400,200 2024-04-15
453 2024-04-12 1,014,520,121 -7,818,761 12.1182 8,371,900,200 2024-04-12
454 2024-04-11 1,022,338,882 1,810,600 12.1211 8,434,400,200 2024-04-10
455 2024-04-10 1,020,528,282 -10,962,900 12.0996 8,434,400,200 2024-04-10
456 2024-04-09 1,031,491,182 -6,997,148 12.2718 8,405,400,200 2024-04-09
457 2024-04-08 1,038,488,330 7,627,400 12.3162 8,431,900,200 2024-04-08
458 2024-04-05 1,030,860,930 -1,769,830 12.0867 8,528,900,200 2024-04-03
459 2024-04-03 1,032,630,760 -19,289,400 12.1074 8,528,900,200 2024-04-03
460 2024-04-02 1,051,920,160 -2,947,670 12.4049 8,479,900,200 2024-04-02
461 2024-03-28 1,054,867,830 -179,996,800 12.3747 8,524,400,200 2024-03-28
462 2024-03-27 1,234,864,630 92,826,400 14.5520 8,485,900,200 2024-03-27
463 2024-03-26 1,142,038,230 -56,199,743 13.2604 8,612,400,200 2024-03-26
464 2024-03-25 1,198,237,973 41,561,801 13.7178 8,734,900,200 2024-03-25
465 2024-03-22 1,156,676,172 -26,718,258 13.3837 8,642,400,200 2024-03-22
466 2024-03-21 1,183,394,430 59,958,590 13.7270 8,620,900,200 2024-03-20
467 2024-03-20 1,123,435,840 -7,361,366 13.0315 8,620,900,200 2024-03-20
468 2024-03-19 1,130,797,206 1,728,665 13.2096 8,560,400,200 2024-03-19
469 2024-03-18 1,129,068,541 71,299,102 13.2188 8,541,400,200 2024-03-18
470 2024-03-15 1,057,769,439 -113,769,710 12.4372 8,504,900,200 2024-03-15
471 2024-03-14 1,171,539,149 61,936,895 14.0533 8,336,400,200 2024-03-13
472 2024-03-13 1,109,602,254 29,559,780 13.3103 8,336,400,200 2024-03-13
473 2024-03-12 1,080,042,474 58,146,400 12.8242 8,421,900,200 2024-03-12
474 2024-03-11 1,021,896,074 -8,786,550 12.0309 8,493,900,200 2024-03-11
475 2024-03-08 1,030,682,624 -23,649,872 12.0514 8,552,400,200 2024-03-08
476 2024-03-07 1,054,332,496 50,452,292 12.3612 8,529,400,200 2024-03-07
477 2024-03-06 1,003,880,204 -15,531,943 11.6902 8,587,400,200 2024-03-06
478 2024-03-05 1,019,412,147 -21,968,187 11.9609 8,522,900,200 2024-03-05
479 2024-03-04 1,041,380,334 -38,316,278 12.0212 8,662,900,200 2024-03-04
480 2024-03-01 1,079,696,612 65,116,465 12.4663 8,660,900,200 2024-03-01
481 2024-02-29 1,014,580,147 -33,908,135 11.7620 8,625,900,200 2024-02-28
482 2024-02-28 1,048,488,282 33,137,254 12.1551 8,625,900,200 2024-02-28
483 2024-02-27 1,015,351,028 -62,172,200 11.9892 8,468,900,200 2024-02-27
484 2024-02-26 1,077,523,228 -149,761,084 12.7301 8,464,400,200 2024-02-26
485 2024-02-23 1,227,284,312 116,242,806 14.5062 8,460,400,200 2024-02-23
486 2024-02-22 1,111,041,506 47,595,900 12.8885 8,620,400,200 2024-02-21
487 2024-02-21 1,063,445,606 -18,780,587 12.3364 8,620,400,200 2024-02-21
488 2024-02-20 1,082,226,193 1,023,518 12.6756 8,537,900,200 2024-02-20
489 2024-02-19 1,081,202,675 26,893,352 12.6259 8,563,400,200 2024-02-19
490 2024-02-16 1,054,309,323 11,211,190 12.2760 8,588,400,200 2024-02-16
491 2024-02-15 1,043,098,133 -50,654,600 12.1589 8,578,900,200 2024-02-14
492 2024-02-14 1,093,752,733 24,670,500 12.7493 8,578,900,200 2024-02-14
493 2024-02-09 1,069,082,233 0 12.4734 8,570,900,200 2024-02-09
494 2024-02-08 1,069,082,233 5,714,728 12.4169 8,609,900,200 2024-02-07
495 2024-02-07 1,063,367,505 846,550 12.3505 8,609,900,200 2024-02-07
496 2024-02-06 1,062,520,955 18,453,000 12.3795 8,582,900,200 2024-02-06
497 2024-02-05 1,044,067,955 -6,523,536 12.1200 8,614,400,200 2024-02-05
498 2024-02-02 1,050,591,491 -25,593,676 12.2791 8,555,900,200 2024-02-02
499 2024-02-01 1,076,185,167 49,613,560 12.4409 8,650,400,200 2024-01-31
500 2024-01-31 1,026,571,607 20,878,404 11.8673 8,650,400,200 2024-01-31
501 2024-01-30 1,005,693,203 -7,679,056 11.6644 8,621,900,200 2024-01-30
502 2024-01-29 1,013,372,259 -171,538,099 11.7876 8,596,900,200 2024-01-29
503 2024-01-26 1,184,910,358 -18,166,912 13.7950 8,589,400,200 2024-01-26
504 2024-01-25 1,203,077,270 100,232,500 13.7653 8,739,900,200 2024-01-24
505 2024-01-24 1,102,844,770 -3,094,156 12.6185 8,739,900,200 2024-01-24
506 2024-01-23 1,105,938,926 62,402,850 12.8674 8,594,900,200 2024-01-23
507 2024-01-22 1,043,536,076 -1,374,700 11.9358 8,742,900,200 2024-01-22
508 2024-01-19 1,044,910,776 43,359,760 12.1143 8,625,400,200 2024-01-19
509 2024-01-18 1,001,551,016 1,777,907 12.0874 8,285,900,200 2024-01-17
510 2024-01-17 999,773,109 -14,402,670 12.0660 8,285,900,200 2024-01-17
511 2024-01-16 1,014,175,779 -48,306,924 12.2103 8,305,900,200 2024-01-16
512 2024-01-15 1,062,482,703 22,364,229 12.8842 8,246,400,200 2024-01-15
513 2024-01-12 1,040,118,474 -33,311,061 12.5445 8,291,400,200 2024-01-12
514 2024-01-11 1,073,429,535 62,273,796 13.0012 8,256,400,200 2024-01-10
515 2024-01-10 1,011,155,739 10,822,904 12.2469 8,256,400,200 2024-01-10
516 2024-01-09 1,000,332,835 -26,494,499 12.2772 8,147,900,200 2024-01-09
517 2024-01-08 1,026,827,334 15,830,901 12.5715 8,167,900,200 2024-01-08
518 2024-01-05 1,010,996,433 -84,071,781 12.4058 8,149,400,200 2024-01-05
519 2024-01-04 1,095,068,214 -122,522,267 13.5900 8,057,900,200 2024-01-03
520 2024-01-03 1,217,590,481 6,031,502 15.1105 8,057,900,200 2024-01-03
521 2024-01-02 1,211,558,979 117,349,000 15.0928 8,027,400,200 2024-01-02
522 2023-12-29 1,094,209,979 -88,086,080 13.5718 8,062,400,200 2023-12-29
523 2023-12-28 1,182,296,059 137,127,501 14.7669 8,006,400,200 2023-12-27
524 2023-12-27 1,045,168,558 -155,526,705 13.0542 8,006,400,200 2023-12-27
525 2023-12-22 1,200,695,263 132,796,401 15.1634 7,918,400,200 2023-12-22
526 2023-12-21 1,067,898,862 53,758,176 13.2957 8,031,900,200 2023-12-20
527 2023-12-20 1,014,140,686 -62,224,673 12.6264 8,031,900,200 2023-12-20
528 2023-12-19 1,076,365,359 -77,981,612 13.7302 7,839,400,200 2023-12-19
529 2023-12-18 1,154,346,971 104,565,590 14.9268 7,733,400,200 2023-12-18
530 2023-12-15 1,049,781,381 -47,432,813 13.4632 7,797,400,200 2023-12-15
531 2023-12-14 1,097,214,194 63,342,618 14.0553 7,806,400,200 2023-12-13
532 2023-12-13 1,033,871,576 -22,760,700 13.2439 7,806,400,200 2023-12-13
533 2023-12-12 1,056,632,276 -64,798,600 13.5225 7,813,900,200 2023-12-12
534 2023-12-11 1,121,430,876 97,255,118 14.5152 7,725,900,200 2023-12-11
535 2023-12-08 1,024,175,758 -2,609,800 13.2401 7,735,400,200 2023-12-08
536 2023-12-07 1,026,785,558 -75,434,398 13.7696 7,456,900,200 2023-12-06
537 2023-12-06 1,102,219,956 12,880,301 14.7812 7,456,900,200 2023-12-06
538 2023-12-05 1,089,339,655 -44,589,179 14.5499 7,486,900,200 2023-12-05
539 2023-12-04 1,133,928,834 -39,646,692 15.1983 7,460,900,200 2023-12-01
540 2023-12-01 1,173,575,526 56,872,603 15.7297 7,460,900,200 2023-12-01
541 2023-11-30 1,116,702,923 7,501,356 14.9794 7,454,900,200 2023-11-29
542 2023-11-29 1,109,201,567 -10,988,600 14.8788 7,454,900,200 2023-11-29
543 2023-11-28 1,120,190,167 -136,420,700 15.0656 7,435,400,200 2023-11-28
544 2023-11-27 1,256,610,867 113,027,888 16.8223 7,469,900,200 2023-11-27
545 2023-11-24 1,143,582,979 -102,402,260 15.4603 7,396,900,200 2023-11-24
546 2023-11-23 1,245,985,239 -87,926,416 16.5121 7,545,900,200 2023-11-22
547 2023-11-22 1,333,911,655 131,742,186 17.6773 7,545,900,200 2023-11-22
548 2023-11-21 1,202,169,469 30,060,500 15.8370 7,590,900,200 2023-11-21
549 2023-11-20 1,172,108,969 -50,509,550 15.4675 7,577,900,200 2023-11-20
550 2023-11-17 1,222,618,519 24,949,826 16.1906 7,551,400,200 2023-11-17
551 2023-11-16 1,197,668,693 31,306,600 15.7777 7,590,900,200 2023-11-15
552 2023-11-15 1,166,362,093 64,998,294 15.3653 7,590,900,200 2023-11-15
553 2023-11-14 1,101,363,799 11,355,115 14.5646 7,561,900,200 2023-11-14
554 2023-11-13 1,090,008,684 -32,273,500 14.5803 7,475,900,200 2023-11-13
555 2023-11-10 1,122,282,184 21,883,200 15.4363 7,270,400,200 2023-11-10
556 2023-11-09 1,100,398,984 -23,610,904 15.3486 7,169,400,200 2023-11-08
557 2023-11-08 1,124,009,888 725,220 15.6779 7,169,400,200 2023-11-08
558 2023-11-07 1,123,284,668 18,777,300 15.8345 7,093,900,200 2023-11-07
559 2023-11-06 1,104,507,368 -34,665,650 15.5173 7,117,900,200 2023-11-06
560 2023-11-03 1,139,173,018 -81,513,950 15.8067 7,206,900,200 2023-11-03
561 2023-11-02 1,220,686,968 55,437,100 16.5958 7,355,400,200 2023-11-01
562 2023-11-01 1,165,249,868 44,375,140 15.8421 7,355,400,200 2023-11-01
563 2023-10-31 1,120,874,728 31,818,900 15.5755 7,196,400,200 2023-10-31
564 2023-10-30 1,089,055,828 -11,972,608 15.2031 7,163,400,200 2023-10-30
565 2023-10-27 1,101,028,436 -49,536,100 15.4121 7,143,900,200 2023-10-27
566 2023-10-26 1,150,564,536 54,595,691 16.1610 7,119,400,200 2023-10-25
567 2023-10-25 1,095,968,845 -1,241,850 15.3941 7,119,400,200 2023-10-25
568 2023-10-24 1,097,210,695 -88,402,701 15.2498 7,194,900,200 2023-10-24
569 2023-10-20 1,185,613,396 49,024,256 16.7214 7,090,400,200 2023-10-20
570 2023-10-19 1,136,589,140 149,534 15.7109 7,234,400,200 2023-10-18
571 2023-10-18 1,136,439,606 83,821,207 15.7088 7,234,400,200 2023-10-18
572 2023-10-17 1,052,618,399 -93,167,944 14.5633 7,227,900,200 2023-10-17
573 2023-10-16 1,145,786,343 56,556,000 16.2456 7,052,900,200 2023-10-16
574 2023-10-13 1,089,230,343 29,311,709 15.2289 7,152,400,200 2023-10-13
575 2023-10-12 1,059,918,634 -31,192,260 14.9634 7,083,400,200 2023-10-11
576 2023-10-11 1,091,110,894 -2,691,625 15.4038 7,083,400,200 2023-10-11
577 2023-10-10 1,093,802,519 10,298,500 15.4440 7,082,400,200 2023-10-10
578 2023-10-09 1,083,504,019 -31,505,100 15.2684 7,096,400,200 2023-10-09
579 2023-10-06 1,115,009,119 -38,761,998 15.7545 7,077,400,200 2023-10-06
580 2023-10-05 1,153,771,117 52,800,151 16.1708 7,134,900,200 2023-10-04
581 2023-10-04 1,100,970,966 -80,248,000 15.4308 7,134,900,200 2023-10-04
582 2023-10-03 1,181,218,966 25,463,850 16.6794 7,081,900,200 2023-10-03
583 2023-09-29 1,155,755,116 -135,753,800 16.2567 7,109,400,200 2023-09-29
584 2023-09-28 1,291,508,916 115,096,396 18.1573 7,112,900,200 2023-09-27
585 2023-09-27 1,176,412,520 25,648,916 16.5391 7,112,900,200 2023-09-27
586 2023-09-26 1,150,763,604 120,601,200 15.9576 7,211,400,200 2023-09-26
587 2023-09-25 1,030,162,404 -44,828,948 14.5629 7,073,900,200 2023-09-25
588 2023-09-22 1,074,991,352 -7,917,115 15.1569 7,092,400,200 2023-09-22
589 2023-09-21 1,082,908,467 39,517,029 15.5158 6,979,400,200 2023-09-20
590 2023-09-20 1,043,391,438 -99,821,809 14.9496 6,979,400,200 2023-09-20
591 2023-09-19 1,143,213,247 1,529,018 16.7224 6,836,400,200 2023-09-19
592 2023-09-18 1,141,684,229 -54,961,400 16.6842 6,842,900,200 2023-09-18
593 2023-09-15 1,196,645,629 30,736,597 17.5092 6,834,400,200 2023-09-15
594 2023-09-14 1,165,909,032 -260,833,478 16.8840 6,905,400,200 2023-09-13
595 2023-09-13 1,426,742,510 298,519,421 20.6613 6,905,400,200 2023-09-13
596 2023-09-12 1,128,223,089 -50,112,099 15.9210 7,086,400,200 2023-09-12
597 2023-09-11 1,178,335,188 -15,789,602 16.4184 7,176,900,200 2023-09-11
598 2023-09-07 1,194,124,790 -139,840,494 16.5210 7,227,900,200 2023-09-07
599 2023-09-06 1,333,965,284 66,622,697 18.5019 7,209,900,200 2023-09-06
600 2023-09-05 1,267,342,587 40,235,108 17.2430 7,349,900,200 2023-09-05
601 2023-09-04 1,227,107,479 -21,408,120 16.9282 7,248,900,200 2023-09-04
602 2023-08-31 1,248,515,599 123,180,400 17.4535 7,153,400,200 2023-08-31
603 2023-08-30 1,125,335,199 103,503,650 15.5909 7,217,900,200 2023-08-30
604 2023-08-29 1,021,831,549 -76,470,120 14.5149 7,039,900,200 2023-08-29
605 2023-08-28 1,098,301,669 -20,836,550 16.3234 6,728,400,200 2023-08-28
606 2023-08-25 1,119,138,219 9,346,341 16.8878 6,626,900,200 2023-08-25
607 2023-08-24 1,109,791,878 37,198,222 16.4831 6,732,900,200 2023-08-23
608 2023-08-23 1,072,593,656 -1,512,187 15.9306 6,732,900,200 2023-08-23
609 2023-08-22 1,074,105,843 36,478,800 16.2463 6,611,400,200 2023-08-22
610 2023-08-21 1,037,627,043 -3,436,928 16.0167 6,478,400,200 2023-08-21
611 2023-08-18 1,041,063,971 48,194,557 16.0228 6,497,400,200 2023-08-18
612 2023-08-17 992,869,414 -29,899,722 15.6545 6,342,400,200 2023-08-16
613 2023-08-16 1,022,769,136 25,953,603 16.1259 6,342,400,200 2023-08-16
614 2023-08-15 996,815,533 -21,962,186 16.0650 6,204,900,200 2023-08-15
615 2023-08-14 1,018,777,719 -101,379,005 16.7070 6,097,900,200 2023-08-14
616 2023-08-11 1,120,156,724 139,625,502 18.5168 6,049,400,200 2023-08-11
617 2023-08-10 980,531,222 -98,198,161 16.1036 6,088,900,200 2023-08-09
618 2023-08-09 1,078,729,383 -40,598,000 17.7163 6,088,900,200 2023-08-09
619 2023-08-08 1,119,327,383 -2,366,243 18.4589 6,063,900,200 2023-08-08
620 2023-08-07 1,121,693,626 71,648,692 18.5086 6,060,400,200 2023-08-07
621 2023-08-04 1,050,044,934 24,605,251 17.0617 6,154,400,200 2023-08-04
622 2023-08-03 1,025,439,683 -69,437,155 17.3659 5,904,900,200 2023-08-01
623 2023-08-02 1,094,876,838 97,240,530 18.5418 5,904,900,200 2023-08-01
624 2023-08-01 997,636,308 -3,955,272 16.8951 5,904,900,200 2023-08-01
625 2023-07-31 1,001,591,580 -31,765,127 16.8536 5,942,900,200 2023-07-31
626 2023-07-28 1,033,356,707 -22,395,350 17.4985 5,905,400,200 2023-07-28
627 2023-07-27 1,055,752,057 70,306,115 17.6668 5,975,900,200 2023-07-26
628 2023-07-26 985,445,942 -106,084,000 16.4903 5,975,900,200 2023-07-26
629 2023-07-25 1,091,529,942 68,485,220 18.2335 5,986,400,200 2023-07-25
630 2023-07-24 1,023,044,722 -10,481,315 17.9974 5,684,400,200 2023-07-24
631 2023-07-21 1,033,526,037 54,533,944 18.5489 5,571,900,200 2023-07-21
632 2023-07-20 978,992,093 -28,197,720 17.9569 5,451,900,200 2023-07-19
633 2023-07-19 1,007,189,813 1,659,718 18.4741 5,451,900,200 2023-07-19
634 2023-07-18 1,005,530,095 957,600 18.2595 5,506,900,200 2023-07-14
635 2023-07-14 1,004,572,495 -9,325,736 18.2421 5,506,900,200 2023-07-14
636 2023-07-13 1,013,898,231 4,668,910 18.3348 5,529,900,200 2023-07-12
637 2023-07-12 1,009,229,321 -113,625,400 18.2504 5,529,900,200 2023-07-12
638 2023-07-11 1,122,854,721 111,004,988 20.1956 5,559,900,200 2023-07-11
639 2023-07-10 1,011,849,733 19,142,275 17.9107 5,649,400,200 2023-07-10
640 2023-07-07 992,707,458 -76,590,620 17.4376 5,692,900,200 2023-07-07
641 2023-07-06 1,069,298,078 14,797,324 18.8177 5,682,400,200 2023-07-05
642 2023-07-05 1,054,500,754 16,071,100 18.5573 5,682,400,200 2023-07-05
643 2023-07-04 1,038,429,654 -28,476,284 18.1785 5,712,400,200 2023-07-04
644 2023-07-03 1,066,905,938 50,009,394 18.7081 5,702,900,200 2023-07-03
645 2023-06-30 1,016,896,544 -62,927,100 17.6609 5,757,900,200 2023-06-30
646 2023-06-29 1,079,823,644 155,312,500 18.2514 5,916,400,200 2023-06-28
647 2023-06-28 924,511,144 -16,113,580 15.6262 5,916,400,200 2023-06-28
648 2023-06-27 940,624,724 -39,454,063 16.0136 5,873,900,200 2023-06-27
649 2023-06-26 980,078,787 5,711,600 16.6740 5,877,900,200 2023-06-26
650 2023-06-23 974,367,187 99,290,100 16.4856 5,910,400,200 2023-06-23
651 2023-06-21 875,077,087 -67,853,880 14.3965 6,078,400,200 2023-06-21
652 2023-06-20 942,930,967 -81,477,110 15.7236 5,996,900,200 2023-06-20
653 2023-06-19 1,024,408,077 -26,156,380 16.9481 6,044,400,200 2023-06-19
654 2023-06-16 1,050,564,457 86,624,565 17.3621 6,050,900,200 2023-06-16
655 2023-06-15 963,939,892 1,922,810 15.6766 6,148,900,200 2023-06-14
656 2023-06-14 962,017,082 -36,135,939 15.6454 6,148,900,200 2023-06-14
657 2023-06-13 998,153,021 83,866,076 16.2754 6,132,900,200 2023-06-13
658 2023-06-12 914,286,945 -45,072,640 14.8041 6,175,900,200 2023-06-12
659 2023-06-09 959,359,585 -137,078,071 15.5882 6,154,400,200 2023-06-09
660 2023-06-08 1,096,437,656 133,207,135 17.3311 6,326,400,200 2023-06-07
661 2023-06-07 963,230,521 28,405,967 15.2256 6,326,400,200 2023-06-07
662 2023-06-06 934,824,554 -69,888,900 14.6354 6,387,400,200 2023-06-06
663 2023-06-05 1,004,713,454 41,663,547 16.0641 6,254,400,200 2023-06-05
664 2023-06-02 963,049,907 52,079,020 15.3184 6,286,900,200 2023-06-02
665 2023-06-01 910,970,887 4,582,420 14.8454 6,136,400,200 2023-05-31
666 2023-05-31 906,388,467 3,274,302 14.7707 6,136,400,200 2023-05-31
667 2023-05-30 903,114,165 -155,266,023 14.8248 6,091,900,200 2023-05-30
668 2023-05-29 1,058,380,188 140,416,800 17.4610 6,061,400,200 2023-05-29
669 2023-05-25 917,963,388 -130,642,200 15.0723 6,090,400,200 2023-05-23
670 2023-05-24 1,048,605,588 25,898,748 17.2174 6,090,400,200 2023-05-23
671 2023-05-23 1,022,706,840 -48,437,450 16.7921 6,090,400,200 2023-05-23
672 2023-05-22 1,071,144,290 47,602,000 17.2365 6,214,400,200 2023-05-22
673 2023-05-19 1,023,542,290 -21,401,600 16.3730 6,251,400,200 2023-05-19
674 2023-05-18 1,044,943,890 48,317,180 16.7408 6,241,900,200 2023-05-17
675 2023-05-17 996,626,710 15,632,472 15.9667 6,241,900,200 2023-05-17
676 2023-05-16 980,994,238 -49,010,661 15.3559 6,388,400,200 2023-05-16
677 2023-05-15 1,030,004,899 -24,597,175 16.1788 6,366,400,200 2023-05-15
678 2023-05-12 1,054,602,074 2,802,713 16.4758 6,400,900,200 2023-05-12
679 2023-05-11 1,051,799,361 -13,969,750 16.4026 6,412,400,200 2023-05-10
680 2023-05-10 1,065,769,111 16,156,776 16.6204 6,412,400,200 2023-05-10
681 2023-05-09 1,049,612,335 5,440,900 16.4004 6,399,900,200 2023-05-09
682 2023-05-08 1,044,171,435 -14,276,200 16.4258 6,356,900,200 2023-05-08
683 2023-05-05 1,058,447,635 -21,708,529 16.7426 6,321,900,200 2023-05-05
684 2023-05-04 1,080,156,164 -15,589,100 17.0805 6,323,900,200 2023-05-03
685 2023-05-03 1,095,745,264 -8,303,763 17.3270 6,323,900,200 2023-05-03
686 2023-05-02 1,104,049,027 -64,049,891 17.4006 6,344,900,200 2023-05-02
687 2023-04-28 1,168,098,918 -7,177,943 17.9821 6,495,900,200 2023-04-27
688 2023-04-27 1,175,276,861 28,623,316 18.0926 6,495,900,200 2023-04-27
689 2023-04-26 1,146,653,545 156,607,060 17.6262 6,505,400,200 2023-04-26
690 2023-04-25 990,046,485 -38,804,399 15.8906 6,230,400,200 2023-04-24
691 2023-04-24 1,028,850,884 41,990,699 16.5134 6,230,400,200 2023-04-24
692 2023-04-21 986,860,185 -5,234,199 15.8802 6,214,400,200 2023-04-21
693 2023-04-20 992,094,384 2,301,131 16.0199 6,192,900,200 2023-04-19
694 2023-04-19 989,793,253 -40,959,660 15.9827 6,192,900,200 2023-04-19
695 2023-04-18 1,030,752,913 -25,689,153 16.5679 6,221,400,200 2023-04-18
696 2023-04-17 1,056,442,066 -24,713,779 16.9237 6,242,400,200 2023-04-17
697 2023-04-14 1,081,155,845 -45,321,336 17.2257 6,276,400,200 2023-04-14
698 2023-04-13 1,126,477,181 -23,646,381 17.6636 6,377,400,200 2023-04-12
699 2023-04-12 1,150,123,562 -43,146,000 18.0344 6,377,400,200 2023-04-12
700 2023-04-11 1,193,269,562 107,291,040 18.6539 6,396,900,200 2023-04-11
701 2023-04-06 1,085,978,522 -108,765,750 16.8424 6,447,900,200 2023-04-06
702 2023-04-04 1,194,744,272 -19,625,750 18.4562 6,473,400,200 2023-04-04
703 2023-04-03 1,214,370,022 43,254,050 18.3901 6,603,400,200 2023-04-03
704 2023-03-31 1,171,115,972 157,823,080 17.6243 6,644,900,200 2023-03-31
705 2023-03-30 1,013,292,892 54,067,348 15.5846 6,501,900,200 2023-03-29
706 2023-03-29 959,225,544 12,521,471 14.7530 6,501,900,200 2023-03-29
707 2023-03-28 946,704,073 -9,863,200 14.8087 6,392,900,200 2023-03-28
708 2023-03-27 956,567,273 80,505,400 15.0916 6,338,400,200 2023-03-27
709 2023-03-24 876,061,873 -119,833,728 14.1599 6,186,900,200 2023-03-24
710 2023-03-23 995,895,601 55,419,000 15.9499 6,243,900,200 2023-03-22
711 2023-03-22 940,476,601 36,490,408 15.0623 6,243,900,200 2023-03-22
712 2023-03-21 903,986,193 -825,638 14.3743 6,288,900,200 2023-03-21
713 2023-03-20 904,811,831 19,699,821 14.6306 6,184,400,200 2023-03-20
714 2023-03-17 885,112,010 -10,254,745 14.2866 6,195,400,200 2023-03-17
715 2023-03-16 895,366,755 -103,250,599 15.2444 5,873,400,200 2023-03-15
716 2023-03-15 998,617,354 79,469,155 17.0024 5,873,400,200 2023-03-15
717 2023-03-14 919,148,199 2,431,507 15.2812 6,014,900,200 2023-03-14
718 2023-03-13 916,716,692 -774,000 15.4228 5,943,900,200 2023-03-13
719 2023-03-10 917,490,692 -7,697,836 15.6131 5,876,400,200 2023-03-10
720 2023-03-09 925,188,528 38,413,660 15.8874 5,823,400,200 2023-03-08
721 2023-03-08 886,774,868 -32,119,799 15.2278 5,823,400,200 2023-03-08
722 2023-03-07 918,894,667 28,794,400 15.7065 5,850,400,200 2023-03-07
723 2023-03-06 890,100,267 25,365,813 15.2652 5,830,900,200 2023-03-06
724 2023-03-03 864,734,454 -9,239,150 15.1804 5,696,400,200 2023-03-03
725 2023-03-02 873,973,604 -67,483,399 15.6489 5,584,900,200 2023-03-02
726 2023-03-01 941,457,003 -16,132,498 17.5911 5,351,900,200 2023-03-01
727 2023-02-28 957,589,501 -13,475,249 17.9765 5,326,900,200 2023-02-28
728 2023-02-27 971,064,750 13,351,350 18.5127 5,245,400,200 2023-02-27
729 2023-02-24 957,713,400 8,859,200 18.1802 5,267,900,200 2023-02-24
730 2023-02-23 948,854,200 -4,821,800 18.4229 5,150,400,200 2023-02-22
731 2023-02-22 953,676,000 2,486,820 18.5165 5,150,400,200 2023-02-22
732 2023-02-21 951,189,180 1,206,400 18.6694 5,094,900,200 2023-02-21
733 2023-02-20 949,982,780 5,554,250 18.6843 5,084,400,200 2023-02-20
734 2023-02-17 944,428,530 -8,432,737 18.5440 5,092,900,200 2023-02-17
735 2023-02-16 952,861,267 1,514,220 18.6182 5,117,900,200 2023-02-15
736 2023-02-15 951,347,047 -23,679,635 18.5886 5,117,900,200 2023-02-15
737 2023-02-14 975,026,682 15,225,177 19.1486 5,091,900,200 2023-02-14
738 2023-02-13 959,801,505 17,703,343 18.8551 5,090,400,200 2023-02-13
739 2023-02-10 942,098,162 -10,188,500 18.4656 5,101,900,200 2023-02-10
740 2023-02-09 952,286,662 -28,322,700 18.7351 5,082,900,200 2023-02-08
741 2023-02-08 980,609,362 16,877,601 19.2923 5,082,900,200 2023-02-08
742 2023-02-07 963,731,761 -21,001,318 18.7172 5,148,900,200 2023-02-07
743 2023-02-06 984,733,079 14,955,406 19.2900 5,104,900,200 2023-02-06
744 2023-02-03 969,777,673 11,508,146 19.0119 5,100,900,200 2023-02-03
745 2023-02-02 958,269,527 2,240,521 18.2288 5,256,900,200 2023-02-01
746 2023-02-01 956,029,006 -13,187,599 18.1862 5,256,900,200 2023-02-01
747 2023-01-31 969,216,605 -33,015,520 18.7400 5,171,900,200 2023-01-31
748 2023-01-30 1,002,232,125 -10,606,292 19.2982 5,193,400,200 2023-01-30
749 2023-01-27 1,012,838,417 -105,797,235 19.5419 5,182,900,200 2023-01-27
750 2023-01-26 1,118,635,652 133,815,068 21.1067 5,299,900,200 2023-01-20
751 2023-01-20 984,820,584 4,332,050 18.5819 5,299,900,200 2023-01-20
752 2023-01-19 980,488,534 -16,066,844 19.6180 4,997,900,200 2023-01-18
753 2023-01-18 996,555,378 -4,386,990 19.9395 4,997,900,200 2023-01-18
754 2023-01-17 1,000,942,368 640,949 19.9514 5,016,900,200 2023-01-17
755 2023-01-16 1,000,301,419 -1,336,800 19.9287 5,019,400,200 2023-01-16
756 2023-01-13 1,001,638,219 -1,591,909 20.0152 5,004,400,200 2023-01-13
757 2023-01-12 1,003,230,128 12,201,096 20.0329 5,007,900,200 2023-01-11
758 2023-01-11 991,029,032 -1,526,128 19.7893 5,007,900,200 2023-01-11
759 2023-01-10 992,555,160 -12,332,938 19.4432 5,104,900,200 2023-01-10
760 2023-01-09 1,004,888,098 -4,850,518 19.5317 5,144,900,200 2023-01-09
761 2023-01-06 1,009,738,616 -32,474,790 19.5690 5,159,900,200 2023-01-06
762 2023-01-05 1,042,213,406 -33,187,320 20.2986 5,134,400,200 2023-01-04
763 2023-01-04 1,075,400,726 -7,551,690 20.9450 5,134,400,200 2023-01-04
764 2023-01-03 1,082,952,416 13,505,801 20.8444 5,195,400,200 2023-01-03
765 2022-12-30 1,069,446,615 -4,592,900 20.7724 5,148,400,200 2022-12-30
766 2022-12-29 1,074,039,515 53,475,701 20.5621 5,223,400,200 2022-12-28
767 2022-12-28 1,020,563,814 -34,501,925 19.5383 5,223,400,200 2022-12-28
768 2022-12-23 1,055,065,739 11,527,401 20.3940 5,173,400,200 2022-12-23
769 2022-12-22 1,043,538,338 -16,432,111 19.9000 5,243,900,200 2022-12-21
770 2022-12-21 1,059,970,449 26,130,451 20.2134 5,243,900,200 2022-12-21
771 2022-12-20 1,033,839,998 -491,399 19.6626 5,257,900,200 2022-12-20
772 2022-12-19 1,034,331,397 -16,482,607 19.7226 5,244,400,200 2022-12-19
773 2022-12-16 1,050,814,004 -16,960,598 19.8645 5,289,900,200 2022-12-16
774 2022-12-15 1,067,774,602 -5,668,120 19.9550 5,350,900,200 2022-12-14
775 2022-12-14 1,073,442,722 25,447,713 20.0610 5,350,900,200 2022-12-14
776 2022-12-13 1,047,995,009 34,939,090 19.6626 5,329,900,200 2022-12-13
777 2022-12-12 1,013,055,919 -55,784,310 18.6210 5,440,400,200 2022-12-12
778 2022-12-09 1,068,840,229 39,648,392 19.7644 5,407,900,200 2022-12-09
779 2022-12-08 1,029,191,837 -84,343,798 18.7061 5,501,900,200 2022-12-07
780 2022-12-07 1,113,535,635 -8,724,167 20.2391 5,501,900,200 2022-12-07
781 2022-12-06 1,122,259,802 45,937,900 19.8423 5,655,900,200 2022-12-06
782 2022-12-05 1,076,321,902 9,125,233 18.7434 5,742,400,200 2022-12-05
783 2022-12-02 1,067,196,669 36,905,717 18.6968 5,707,900,200 2022-12-02
784 2022-12-01 1,030,290,952 -9,691,970 17.4259 5,912,400,200 2022-11-30
785 2022-11-30 1,039,982,922 -5,488,917 17.5899 5,912,400,200 2022-11-30
786 2022-11-29 1,045,471,839 -31,522,757 17.9653 5,819,400,200 2022-11-29
787 2022-11-28 1,076,994,596 -57,912,915 18.6399 5,777,900,200 2022-11-28
788 2022-11-25 1,134,907,511 40,410,000 19.5610 5,801,900,200 2022-11-25
789 2022-11-24 1,094,497,511 -19,848,651 18.6523 5,867,900,200 2022-11-23
790 2022-11-23 1,114,346,162 -8,321,866 18.9905 5,867,900,200 2022-11-23
791 2022-11-22 1,122,668,028 -57,099,816 19.4153 5,782,400,200 2022-11-22
792 2022-11-21 1,179,767,844 22,309,538 20.2957 5,812,900,200 2022-11-21
793 2022-11-18 1,157,458,306 21,658,055 19.6449 5,891,900,200 2022-11-18
794 2022-11-17 1,135,800,251 -3,279,583 19.4224 5,847,900,200 2022-11-15
795 2022-11-16 1,139,079,834 -6,040,748 19.4784 5,847,900,200 2022-11-15
796 2022-11-15 1,145,120,582 18,418,303 19.5817 5,847,900,200 2022-11-15
797 2022-11-14 1,126,702,279 -36,057,466 18.9269 5,952,900,200 2022-11-14
798 2022-11-11 1,162,759,745 21,967,100 19.8004 5,872,400,200 2022-11-11
799 2022-11-10 1,140,792,645 -7,818,400 18.9630 6,015,900,200 2022-11-10
800 2022-11-09 1,148,611,045 1,482,366 19.1215 6,006,900,200 2022-11-09
801 2022-11-08 1,147,128,679 -24,341,196 18.7841 6,106,900,200 2022-11-08
802 2022-11-07 1,171,469,875 64,031,032 19.9555 5,870,400,200 2022-11-07
803 2022-11-04 1,107,438,843 -34,782,600 18.9617 5,840,400,200 2022-11-04
804 2022-11-03 1,142,221,443 41,876,984 20.1970 5,655,400,200 2022-11-02
805 2022-11-02 1,100,344,459 26,348,076 19.4565 5,655,400,200 2022-11-02
806 2022-11-01 1,073,996,383 6,357,402 20.0845 5,347,400,200 2022-11-01
807 2022-10-31 1,067,638,981 -21,236,580 19.9190 5,359,900,200 2022-10-31
808 2022-10-28 1,088,875,561 -6,760,986 20.6838 5,264,400,200 2022-10-28
809 2022-10-27 1,095,636,547 7,750,328 20.3465 5,384,900,200 2022-10-26
810 2022-10-26 1,087,886,219 -29,845,595 20.2025 5,384,900,200 2022-10-26
811 2022-10-25 1,117,731,814 3,570,120 21.3556 5,233,900,200 2022-10-25
812 2022-10-24 1,114,161,694 22,547,702 22.0042 5,063,400,200 2022-10-24
813 2022-10-21 1,091,613,992 6,667,865 21.6573 5,040,400,200 2022-10-21
814 2022-10-20 1,084,946,127 34,855,060 22.0075 4,929,900,200 2022-10-19
815 2022-10-19 1,050,091,067 -12,809,483 21.3005 4,929,900,200 2022-10-19
816 2022-10-18 1,062,900,550 13,772,352 21.7167 4,894,400,200 2022-10-18
817 2022-10-17 1,049,128,198 -936,699 21.6097 4,854,900,200 2022-10-17
818 2022-10-14 1,050,064,897 -15,573,202 22.0606 4,759,900,200 2022-10-14
819 2022-10-13 1,065,638,099 11,539,359 22.2476 4,789,900,200 2022-10-12
820 2022-10-12 1,054,098,740 21,998,789 22.0067 4,789,900,200 2022-10-12
821 2022-10-11 1,032,099,951 21,518,047 21.8254 4,728,900,200 2022-10-11
822 2022-10-10 1,010,581,904 -4,600,504 21.6612 4,665,400,200 2022-10-10
823 2022-10-07 1,015,182,408 32,711,100 21.9314 4,628,900,200 2022-10-07
824 2022-10-06 982,471,308 1,112,818 20.5135 4,789,400,200 2022-10-05
825 2022-10-05 981,358,490 -436,266 20.4902 4,789,400,200 2022-10-05
826 2022-10-03 981,794,756 8,642,035 20.7397 4,733,900,200 2022-10-03
827 2022-09-30 973,152,721 8,698,501 20.8277 4,672,400,200 2022-09-30
828 2022-09-29 964,454,220 7,762,242 21.0561 4,580,400,200 2022-09-28
829 2022-09-28 956,691,978 1,400,360 20.8866 4,580,400,200 2022-09-28
830 2022-09-27 955,291,618 4,551,815 21.1189 4,523,400,200 2022-09-27
831 2022-09-26 950,739,803 -6,961,539 21.2841 4,466,900,200 2022-09-26
832 2022-09-23 957,701,342 -13,340,000 21.7887 4,395,400,200 2022-09-23
833 2022-09-22 971,041,342 3,252,800 22.0296 4,407,900,200 2022-09-21
834 2022-09-21 967,788,542 -1,385,130 21.9558 4,407,900,200 2022-09-21
835 2022-09-20 969,173,672 10,905,599 22.2446 4,356,900,200 2022-09-20
836 2022-09-19 958,268,073 -1,250,400 21.9514 4,365,400,200 2022-09-19
837 2022-09-16 959,518,473 6,989,242 22.1143 4,338,900,200 2022-09-16
838 2022-09-15 952,529,231 3,595,544 22.0677 4,316,400,200 2022-09-14
839 2022-09-14 948,933,687 932,320 21.9844 4,316,400,200 2022-09-14
840 2022-09-13 948,001,367 1,422,590 22.0882 4,291,900,200 2022-09-13
841 2022-09-09 946,578,777 5,256,412 22.0037 4,301,900,200 2022-09-09
842 2022-09-08 941,322,365 4,422,078 22.4531 4,192,400,200 2022-09-07
843 2022-09-07 936,900,287 3,320,440 22.3476 4,192,400,200 2022-09-07
844 2022-09-06 933,579,847 8,383,200 21.3859 4,365,400,200 2022-09-06
845 2022-09-05 925,196,647 3,040,500 21.6501 4,273,400,200 2022-09-05
846 2022-09-02 922,156,147 -22,226,000 21.2949 4,330,400,200 2022-09-02
847 2022-09-01 944,382,147 2,187,300 22.0398 4,284,900,200 2022-08-31
848 2022-08-31 942,194,847 2,665,200 21.9887 4,284,900,200 2022-08-31
849 2022-08-30 939,529,647 -7,061,203 21.5370 4,362,400,200 2022-08-30
850 2022-08-29 946,590,850 -14,339,326 22.3021 4,244,400,200 2022-08-25
851 2022-08-26 960,930,176 -6,229,800 22.6400 4,244,400,200 2022-08-25
852 2022-08-25 967,159,976 3,420,365 22.7867 4,244,400,200 2022-08-25
853 2022-08-24 963,739,611 -2,738,800 22.4287 4,296,900,200 2022-08-24
854 2022-08-23 966,478,411 3,383,010 22.7091 4,255,900,200 2022-08-23
855 2022-08-22 963,095,401 -8,189,100 22.3176 4,315,400,200 2022-08-22
856 2022-08-19 971,284,501 1,612,801 22.7074 4,277,400,200 2022-08-19
857 2022-08-18 969,671,700 643,400 22.6379 4,283,400,200 2022-08-17
858 2022-08-17 969,028,300 4,741,300 22.6229 4,283,400,200 2022-08-17
859 2022-08-16 964,287,000 -2,620,257 22.6577 4,255,900,200 2022-08-16
860 2022-08-15 966,907,257 -10,745,529 22.4034 4,315,900,200 2022-08-15
861 2022-08-12 977,652,786 6,511,988 22.8696 4,274,900,200 2022-08-12
862 2022-08-11 971,140,798 99,980 22.5799 4,300,900,200 2022-08-10
863 2022-08-10 971,040,818 2,073,802 22.5776 4,300,900,200 2022-08-10
864 2022-08-09 968,967,016 -7,757,799 22.7142 4,265,900,200 2022-08-09
865 2022-08-08 976,724,815 9,620,400 23.1183 4,224,900,200 2022-08-08
866 2022-08-05 967,104,415 -3,754,202 22.5543 4,287,900,200 2022-08-05
867 2022-08-04 970,858,617 8,174,720 22.7001 4,276,900,200 2022-08-02
868 2022-08-03 962,683,897 -7,218,090 22.5089 4,276,900,200 2022-08-02
869 2022-08-02 969,901,987 4,851,080 22.6777 4,276,900,200 2022-08-02
870 2022-08-01 965,050,907 -10,104,800 21.0232 4,590,400,200 2022-08-01
871 2022-07-29 975,155,707 13,630,400 23.0866 4,223,900,200 2022-07-29
872 2022-07-28 961,525,307 -233,878 22.7693 4,222,900,200 2022-07-27
873 2022-07-27 961,759,185 5,144,964 22.7748 4,222,900,200 2022-07-27
874 2022-07-26 956,614,221 -8,570,400 22.5622 4,239,900,200 2022-07-26
875 2022-07-25 965,184,621 -920,000 22.9893 4,198,400,200 2022-07-25
876 2022-07-22 966,104,621 24,189,800 23.1824 4,167,400,200 2022-07-22
877 2022-07-21 941,914,821 -8,580,000 22.5749 4,172,400,200 2022-07-20
878 2022-07-20 950,494,821 16,424,002 22.7805 4,172,400,200 2022-07-20
879 2022-07-19 934,070,819 3,449,110 21.7256 4,299,400,200 2022-07-19
880 2022-07-18 930,621,709 1,156,620 21.8949 4,250,400,200 2022-07-18
881 2022-07-15 929,465,089 -669,787 22.3811 4,152,900,200 2022-07-15
882 2022-07-14 930,134,876 14,700,355 22.2552 4,179,400,200 2022-07-13
883 2022-07-13 915,434,521 12,310,040 21.9035 4,179,400,200 2022-07-13
884 2022-07-12 903,124,481 3,050,000 21.5112 4,198,400,200 2022-07-12
885 2022-07-11 900,074,481 4,899,498 21.8390 4,121,400,200 2022-07-11
886 2022-07-08 895,174,983 5,723,356 21.3880 4,185,400,200 2022-07-08
887 2022-07-07 889,451,627 12,458,660 21.5787 4,121,900,200 2022-07-06
888 2022-07-06 876,992,967 -10,325,500 21.2764 4,121,900,200 2022-07-06
889 2022-07-05 887,318,467 -13,926,348 21.8664 4,057,900,200 2022-07-05
890 2022-07-04 901,244,815 14,480,000 22.4755 4,009,900,200 2022-07-04
891 2022-06-30 886,764,815 14,102,870 21.9312 4,043,400,200 2022-06-30
892 2022-06-29 872,661,945 -14,156,752 21.6332 4,033,900,200 2022-06-29
893 2022-06-28 886,818,697 24,517,655 22.0772 4,016,900,200 2022-06-28
894 2022-06-27 862,301,042 7,380,200 21.9560 3,927,400,200 2022-06-27
895 2022-06-24 854,920,842 -11,717,200 21.5080 3,974,900,200 2022-06-24
896 2022-06-23 866,638,042 24,793,800 22.0693 3,926,900,200 2022-06-22
897 2022-06-22 841,844,242 -3,003,250 21.4379 3,926,900,200 2022-06-22
898 2022-06-21 844,847,492 -714,790 21.4515 3,938,400,200 2022-06-21
899 2022-06-20 845,562,282 -3,488,340 21.3828 3,954,400,200 2022-06-20
900 2022-06-17 849,050,622 11,331,439 22.0281 3,854,400,200 2022-06-17
901 2022-06-16 837,719,183 11,088,522 21.6470 3,869,900,200 2022-06-15
902 2022-06-15 826,630,661 -2,510,944 21.3605 3,869,900,200 2022-06-15
903 2022-06-14 829,141,605 6,898,468 21.9181 3,782,900,200 2022-06-14
904 2022-06-13 822,243,137 -4,396,000 21.5337 3,818,400,200 2022-06-13
905 2022-06-10 826,639,137 -1,689,655 22.1092 3,738,900,200 2022-06-10
906 2022-06-09 828,328,792 -3,919,562 21.7529 3,807,900,200 2022-06-08
907 2022-06-08 832,248,354 2,724,228 21.8558 3,807,900,200 2022-06-08
908 2022-06-07 829,524,126 830,900 22.1745 3,740,900,200 2022-06-07
909 2022-06-06 828,693,226 -8,980,500 21.8284 3,796,400,200 2022-06-06
910 2022-06-02 837,673,726 -769,412 21.9723 3,812,400,200 2022-06-02
911 2022-06-01 838,443,138 26,569,630 22.1699 3,781,900,200 2022-06-01
912 2022-05-31 811,873,508 -3,773,000 21.1321 3,841,900,200 2022-05-31
913 2022-05-30 815,646,508 23,743,110 21.6272 3,771,400,200 2022-05-30
914 2022-05-27 791,903,398 -8,723,300 21.2000 3,735,400,200 2022-05-27
915 2022-05-26 800,626,698 -5,982,820 21.6743 3,693,900,200 2022-05-25
916 2022-05-25 806,609,518 -14,413,780 21.8363 3,693,900,200 2022-05-25
917 2022-05-24 821,023,298 7,256,970 22.4391 3,658,900,200 2022-05-24
918 2022-05-23 813,766,328 -10,190,140 21.9973 3,699,400,200 2022-05-23
919 2022-05-20 823,956,468 -3,352,869 22.5162 3,659,400,200 2022-05-20
920 2022-05-19 827,309,337 14,583,858 22.5370 3,670,900,200 2022-05-18
921 2022-05-18 812,725,479 -2,974,200 22.1397 3,670,900,200 2022-05-18
922 2022-05-17 815,699,679 22,787,440 21.9901 3,709,400,200 2022-05-17
923 2022-05-16 792,912,239 -3,262,645 22.0076 3,602,900,200 2022-05-13
924 2022-05-13 796,174,884 -3,301,480 22.0982 3,602,900,200 2022-05-13
925 2022-05-12 799,476,364 22,046,590 21.9945 3,634,900,200 2022-05-11
926 2022-05-11 777,429,774 -8,657,990 21.3879 3,634,900,200 2022-05-11
927 2022-05-10 786,087,764 2,884,780 21.8667 3,594,900,200 2022-05-10
928 2022-05-06 783,202,984 776,800 21.1797 3,697,900,200 2022-05-06
929 2022-05-05 782,426,184 -5,242,218 21.7649 3,594,900,200 2022-05-04
930 2022-05-04 787,668,402 43,642,680 21.9107 3,594,900,200 2022-05-04
931 2022-05-03 744,025,722 -5,522,000 20.2186 3,679,900,200 2022-05-03
932 2022-04-29 749,547,722 4,354,762 21.4071 3,501,400,200 2022-04-29
933 2022-04-28 745,192,960 7,268,020 21.8666 3,407,900,200 2022-04-27
934 2022-04-27 737,924,940 759,488 21.6534 3,407,900,200 2022-04-27
935 2022-04-26 737,165,452 -10,343,080 21.4392 3,438,400,200 2022-04-26
936 2022-04-25 747,508,532 -1,501,606 21.7812 3,431,900,200 2022-04-25
937 2022-04-22 749,010,138 -10,439,220 21.5084 3,482,400,200 2022-04-22
938 2022-04-21 759,449,358 12,476,486 21.6651 3,505,400,200 2022-04-20
939 2022-04-20 746,972,872 6,327,000 21.3092 3,505,400,200 2022-04-20
940 2022-04-19 740,645,872 -15,263,043 20.9524 3,534,900,200 2022-04-19
941 2022-04-14 755,908,915 -26,517,590 21.5826 3,502,400,200 2022-04-14
942 2022-04-13 782,426,505 -206,642 22.5327 3,472,400,200 2022-04-13
943 2022-04-12 782,633,147 20,484,570 22.0964 3,541,900,200 2022-04-12
944 2022-04-11 762,148,577 9,544,172 21.7019 3,511,900,200 2022-04-11
945 2022-04-08 752,604,405 -5,875,820 21.5838 3,486,900,200 2022-04-08
946 2022-04-07 758,480,225 8,973,300 22.1655 3,421,900,200 2022-04-06
947 2022-04-06 749,506,925 -14,239,400 21.9032 3,421,900,200 2022-04-06
948 2022-04-04 763,746,325 4,402,420 22.5168 3,391,900,200 2022-04-01
949 2022-04-01 759,343,905 237,236 22.3870 3,391,900,200 2022-04-01
950 2022-03-31 759,106,669 5,683,120 21.9148 3,463,900,200 2022-03-30
951 2022-03-30 753,423,549 28,384,066 21.7507 3,463,900,200 2022-03-30
952 2022-03-29 725,039,483 -27,496,210 21.1142 3,433,900,200 2022-03-29
953 2022-03-28 752,535,693 6,292,800 22.1863 3,391,900,200 2022-03-28
954 2022-03-25 746,242,893 -17,728,860 21.5902 3,456,400,200 2022-03-25
955 2022-03-24 763,971,753 30,713,048 21.9949 3,473,400,200 2022-03-23
956 2022-03-23 733,258,705 37,619,704 21.1107 3,473,400,200 2022-03-23
957 2022-03-22 695,639,001 1,762,140 20.3439 3,419,400,200 2022-03-22
958 2022-03-21 693,876,861 -14,047,952 20.5996 3,368,400,200 2022-03-21
959 2022-03-18 707,924,813 51,810,023 21.1233 3,351,400,200 2022-03-18
960 2022-03-17 656,114,790 -43,074,911 20.6559 3,176,400,200 2022-03-16
961 2022-03-16 699,189,701 16,944,154 22.0120 3,176,400,200 2022-03-16
962 2022-03-15 682,245,547 5,370,557 21.3910 3,189,400,200 2022-03-15
963 2022-03-14 676,874,990 -13,925,430 22.0883 3,064,400,200 2022-03-14
964 2022-03-11 690,800,420 1,181,100 23.1626 2,982,400,200 2022-03-11
965 2022-03-10 689,619,320 -30,345,570 22.8623 3,016,400,200 2022-03-09
966 2022-03-09 719,964,890 49,231,637 23.8683 3,016,400,200 2022-03-09
967 2022-03-08 670,733,253 -3,966,284 22.4973 2,981,400,200 2022-03-08
968 2022-03-07 674,699,537 20,220,418 22.9147 2,944,400,200 2022-03-07
969 2022-03-04 654,479,119 6,468,726 22.5185 2,906,400,200 2022-03-04
970 2022-03-03 648,010,393 19,462,824 23.2062 2,792,400,200 2022-03-02
971 2022-03-02 628,547,569 10,123,260 22.5092 2,792,400,200 2022-03-02
972 2022-03-01 618,424,309 -14,342,792 22.2663 2,777,400,200 2022-03-01
973 2022-02-28 632,767,101 16,033,500 23.0861 2,740,900,200 2022-02-28
974 2022-02-25 616,733,601 11,759,100 22.3058 2,764,900,200 2022-02-25
975 2022-02-24 604,974,501 8,970,246 22.4739 2,691,900,200 2022-02-23
976 2022-02-23 596,004,255 8,707,200 22.1407 2,691,900,200 2022-02-23
977 2022-02-22 587,297,055 242,970 22.0963 2,657,900,200 2022-02-22
978 2022-02-21 587,054,085 -11,890,068 22.2799 2,634,900,200 2022-02-21
979 2022-02-18 598,944,153 6,719,280 22.9182 2,613,400,200 2022-02-18
980 2022-02-17 592,224,873 6,271,986 22.5275 2,628,900,200 2022-02-16
981 2022-02-16 585,952,887 2,401,082 22.2889 2,628,900,200 2022-02-16
982 2022-02-15 583,551,805 -9,576,380 21.9471 2,658,900,200 2022-02-15
983 2022-02-14 593,128,185 6,207,478 22.8179 2,599,400,200 2022-02-11
984 2022-02-11 586,920,707 -10,726,629 22.5791 2,599,400,200 2022-02-11
985 2022-02-10 597,647,336 -3,613,230 22.9873 2,599,900,200 2022-02-09
986 2022-02-09 601,260,566 -25,308,306 23.1263 2,599,900,200 2022-02-09
987 2022-02-08 626,568,872 18,697,058 24.1928 2,589,900,200 2022-02-08
988 2022-02-07 607,871,814 12,046,858 22.9741 2,645,900,200 2022-02-07
989 2022-02-04 595,824,956 -941,884 22.8645 2,605,900,200 2022-02-04
990 2022-01-31 596,766,840 0 22.6830 2,630,900,200 2022-01-31
991 2022-01-28 596,766,840 3,866,390 22.6658 2,632,900,200 2022-01-28
992 2022-01-27 592,900,450 12,747,040 23.0979 2,566,900,200 2022-01-26
993 2022-01-26 580,153,410 10,393,904 22.6013 2,566,900,200 2022-01-26
994 2022-01-25 569,759,506 -8,527,467 22.0888 2,579,400,200 2022-01-25
995 2022-01-24 578,286,973 -54,060 22.2812 2,595,400,200 2022-01-24
996 2022-01-21 578,341,033 6,864,100 22.7210 2,545,400,200 2022-01-21
997 2022-01-20 571,476,933 1,146,040 22.5177 2,537,900,200 2022-01-20
998 2022-01-19 570,330,893 -1,801,944 22.5972 2,523,900,200 2022-01-19
999 2022-01-18 572,132,837 1,444,072 22.8497 2,503,900,200 2022-01-18
1000 2022-01-17 570,688,765 3,491,270 22.5667 2,528,900,200 2022-01-17
1001 2022-01-14 567,197,495 -2,487,435 22.5177 2,518,900,200 2022-01-14
1002 2022-01-13 569,684,930 -2,309,940 22.6389 2,516,400,200 2022-01-12
1003 2022-01-12 571,994,870 -3,817,323 22.7307 2,516,400,200 2022-01-12
1004 2022-01-11 575,812,193 -6,531,208 22.7648 2,529,400,200 2022-01-10
1005 2022-01-10 582,343,401 -10,307,030 23.0230 2,529,400,200 2022-01-10
1006 2022-01-07 592,650,431 14,665,490 23.3336 2,539,900,200 2022-01-07
1007 2022-01-06 577,984,941 -865,620 23.5489 2,454,400,200 2022-01-05
1008 2022-01-05 578,850,561 7,855,424 23.5842 2,454,400,200 2022-01-05
1009 2022-01-04 570,995,137 -35,138,580 23.3593 2,444,400,200 2022-01-04
1010 2022-01-03 606,133,717 -8,863,640 24.9499 2,429,400,200 2022-01-03
1011 2021-12-31 614,997,357 0 25.3409 2,426,900,200 2021-12-31
1012 2021-12-30 614,997,357 8,620,394 25.6046 2,401,900,200 2021-12-29
1013 2021-12-29 606,376,963 -5,302,200 25.2457 2,401,900,200 2021-12-29
1014 2021-12-28 611,679,163 8,199,772 25.2823 2,419,400,200 2021-12-24
1015 2021-12-24 603,479,391 0 24.9433 2,419,400,200 2021-12-24
1016 2021-12-23 603,479,391 -3,592,930 25.0573 2,408,400,200 2021-12-22
1017 2021-12-22 607,072,321 -4,518,189 25.2065 2,408,400,200 2021-12-22
1018 2021-12-21 611,590,510 -11,909,824 25.8666 2,364,400,200 2021-12-21
1019 2021-12-20 623,500,334 11,267,600 26.4992 2,352,900,200 2021-12-20
1020 2021-12-17 612,232,734 18,981,000 25.9267 2,361,400,200 2021-12-17
1021 2021-12-16 593,251,734 3,972,160 25.7220 2,306,400,200 2021-12-15
1022 2021-12-15 589,279,574 -4,708,641 25.5498 2,306,400,200 2021-12-15
1023 2021-12-14 593,988,215 -6,410,000 26.4830 2,242,900,200 2021-12-14
1024 2021-12-13 600,398,215 1,621,410 27.0097 2,222,900,200 2021-12-13
1025 2021-12-10 598,776,805 -6,246,210 26.7025 2,242,400,200 2021-12-10
1026 2021-12-09 605,023,015 9,395,200 27.6531 2,187,900,200 2021-12-08
1027 2021-12-08 595,627,815 -13,422,540 27.2237 2,187,900,200 2021-12-08
1028 2021-12-07 609,050,355 -7,831,750 27.8882 2,183,900,200 2021-12-07
1029 2021-12-06 616,882,105 10,172,900 28.2145 2,186,400,200 2021-12-06
1030 2021-12-03 606,709,205 14,993,800 28.0054 2,166,400,200 2021-12-03
1031 2021-12-02 591,715,405 -16,788,540 28.2658 2,093,400,200 2021-12-01
1032 2021-12-01 608,503,945 87,340 29.0677 2,093,400,200 2021-12-01
1033 2021-11-30 608,416,605 7,198,740 28.7885 2,113,400,200 2021-11-30
1034 2021-11-29 601,217,865 2,812,060 28.7747 2,089,400,200 2021-11-29
1035 2021-11-26 598,405,805 -1,692,700 28.9729 2,065,400,200 2021-11-26
1036 2021-11-25 600,098,505 2,106,100 29.2745 2,049,900,200 2021-11-23
1037 2021-11-24 597,992,405 10,597,239 29.1718 2,049,900,200 2021-11-23
1038 2021-11-23 587,395,166 19,702,310 28.6548 2,049,900,200 2021-11-23
1039 2021-11-22 567,692,856 -4,731,924 27.7207 2,047,900,200 2021-11-22
1040 2021-11-19 572,424,780 5,718,946 28.2275 2,027,900,200 2021-11-19
1041 2021-11-18 566,705,834 -2,550,979 27.8904 2,031,900,200 2021-11-17
1042 2021-11-17 569,256,813 1,094,740 28.0160 2,031,900,200 2021-11-17
1043 2021-11-16 568,162,073 18,970,490 27.9828 2,030,400,200 2021-11-15
1044 2021-11-15 549,191,583 -7,394,091 27.0484 2,030,400,200 2021-11-15
1045 2021-11-12 556,585,674 10,260,212 27.6922 2,009,900,200 2021-11-11
1046 2021-11-11 546,325,462 -2,828,400 27.1817 2,009,900,200 2021-11-11
1047 2021-11-10 549,153,862 -8,344,709 27.5417 1,993,900,200 2021-11-10
1048 2021-11-09 557,498,571 6,300,690 28.0235 1,989,400,200 2021-11-09
1049 2021-11-08 551,197,881 6,795,000 27.7765 1,984,400,200 2021-11-08
1050 2021-11-05 544,402,881 -2,959,650 27.5801 1,973,900,200 2021-11-05
1051 2021-11-04 547,362,531 22,545,060 28.0138 1,953,900,200 2021-11-03
1052 2021-11-03 524,817,471 -13,337,860 26.8600 1,953,900,200 2021-11-03
1053 2021-11-02 538,155,331 -8,964,000 28.0158 1,920,900,200 2021-11-02
1054 2021-11-01 547,119,331 -10,140 28.5941 1,913,400,200 2021-11-01
1055 2021-10-29 547,129,471 -4,991,424 28.6395 1,910,400,200 2021-10-29
1056 2021-10-28 552,120,895 -5,435,320 28.9084 1,909,900,200 2021-10-27
1057 2021-10-27 557,556,215 10,148,594 29.1930 1,909,900,200 2021-10-27
1058 2021-10-26 547,407,621 -843,149 28.6916 1,907,900,200 2021-10-26
1059 2021-10-25 548,250,770 3,116,040 29.0942 1,884,400,200 2021-10-25
1060 2021-10-22 545,134,730 -1,124,440 28.9058 1,885,900,200 2021-10-22
1061 2021-10-21 546,259,170 318,969 29.0039 1,883,400,200 2021-10-20
1062 2021-10-20 545,940,201 6,096,070 28.9869 1,883,400,200 2021-10-20
1063 2021-10-19 539,844,131 -1,060,233 28.5874 1,888,400,200 2021-10-19
1064 2021-10-18 540,904,364 4,622,436 28.6891 1,885,400,200 2021-10-15
1065 2021-10-15 536,281,928 -3,689,920 28.4439 1,885,400,200 2021-10-15
1066 2021-10-12 539,971,848 1,190,451 28.7158 1,880,400,200 2021-10-12
1067 2021-10-11 538,781,397 -4,164,300 28.5765 1,885,400,200 2021-10-11
1068 2021-10-08 542,945,697 3,986,406 28.7821 1,886,400,200 2021-10-08
1069 2021-10-07 538,959,291 -5,236 28.8152 1,870,400,200 2021-10-06
1070 2021-10-06 538,964,527 -2,094,628 28.8155 1,870,400,200 2021-10-06
1071 2021-10-05 541,059,155 -11,617,274 29.0829 1,860,400,200 2021-10-04
1072 2021-10-04 552,676,429 2,054,090 29.7074 1,860,400,200 2021-10-04
1073 2021-09-30 550,622,339 1,187,678 29.4860 1,867,400,200 2021-09-29
1074 2021-09-29 549,434,661 1,976,174 29.4224 1,867,400,200 2021-09-29
1075 2021-09-28 547,458,487 11,799,181 29.4824 1,856,900,200 2021-09-27
1076 2021-09-27 535,659,306 -9,508,636 28.8470 1,856,900,200 2021-09-27
1077 2021-09-24 545,167,942 14,156,646 29.6625 1,837,900,200 2021-09-23
1078 2021-09-23 531,011,296 -7,631,986 28.8923 1,837,900,200 2021-09-23
1079 2021-09-21 538,643,282 2,244,706 29.8104 1,806,900,200 2021-09-21
1080 2021-09-20 536,398,576 -7,981,650 29.6042 1,811,900,200 2021-09-20
1081 2021-09-17 544,380,226 7,401,600 30.3462 1,793,900,200 2021-09-16
1082 2021-09-16 536,978,626 -4,022,130 29.9336 1,793,900,200 2021-09-16
1083 2021-09-15 541,000,756 504,356 30.3269 1,783,900,200 2021-09-15
1084 2021-09-14 540,496,400 -3,697,350 30.1802 1,790,900,200 2021-09-14
1085 2021-09-13 544,193,750 -2,825,203 30.4887 1,784,900,200 2021-09-13
1086 2021-09-10 547,018,953 -4,342,791 30.5614 1,789,900,200 2021-09-09
1087 2021-09-09 551,361,744 -10,409,540 30.8040 1,789,900,200 2021-09-09
1088 2021-09-08 561,771,284 13,024,540 31.3331 1,792,900,200 2021-09-08
1089 2021-09-07 548,746,744 -4,323,460 30.5300 1,797,400,200 2021-09-07
1090 2021-09-06 553,070,204 24,399,746 31.0644 1,780,400,200 2021-09-03
1091 2021-09-03 528,670,458 28,848,182 29.6939 1,780,400,200 2021-09-03
1092 2021-09-02 499,822,276 -5,011,950 29.1969 1,711,900,200 2021-08-31
1093 2021-09-01 504,834,226 6,787,460 29.4897 1,711,900,200 2021-08-31
1094 2021-08-31 498,046,766 2,709,089 29.0932 1,711,900,200 2021-08-31
1095 2021-08-30 495,337,677 -7,492,079 29.0197 1,706,900,200 2021-08-30
1096 2021-08-27 502,829,756 -2,143,300 29.5800 1,699,900,200 2021-08-27
1097 2021-08-26 504,973,056 -3,627,540 29.6537 1,702,900,200 2021-08-25
1098 2021-08-25 508,600,596 15,488,024 29.8667 1,702,900,200 2021-08-25
1099 2021-08-24 493,112,572 299,400 28.7714 1,713,900,200 2021-08-24
1100 2021-08-23 492,813,172 14,524,376 29.3184 1,680,900,200 2021-08-23
1101 2021-08-20 478,288,796 1,524,562 29.0065 1,648,900,200 2021-08-20
1102 2021-08-19 476,764,234 -3,497,558 29.3051 1,626,900,200 2021-08-18
1103 2021-08-18 480,261,792 -2,822,940 29.5201 1,626,900,200 2021-08-18
1104 2021-08-17 483,084,732 18,290 29.8957 1,615,900,200 2021-08-17
1105 2021-08-16 483,066,442 -14,673,549 29.9223 1,614,400,200 2021-08-16
1106 2021-08-13 497,739,991 -708,800 30.9463 1,608,400,200 2021-08-13
1107 2021-08-12 498,448,791 6,484,160 31.0193 1,606,900,200 2021-08-11
1108 2021-08-11 491,964,631 -9,153,150 30.6158 1,606,900,200 2021-08-11
1109 2021-08-10 501,117,781 24,876,200 31.4003 1,595,900,200 2021-08-10
1110 2021-08-09 476,241,581 -15,210,658 29.7577 1,600,400,200 2021-08-09
1111 2021-08-06 491,452,239 26,873,100 31.1756 1,576,400,200 2021-08-05
1112 2021-08-05 464,579,139 -426,908 29.4709 1,576,400,200 2021-08-05
1113 2021-08-04 465,006,047 2,743,488 30.0702 1,546,400,200 2021-08-03
1114 2021-08-03 462,262,559 -26,126,490 29.8928 1,546,400,200 2021-08-03
1115 2021-08-02 488,389,049 9,478,741 31.5008 1,550,400,200 2021-08-02
1116 2021-07-30 478,910,308 38,677,227 30.4379 1,573,400,200 2021-07-30
1117 2021-07-29 440,233,081 15,546,073 28.8129 1,527,900,200 2021-07-28
1118 2021-07-28 424,687,008 -11,904,160 27.7955 1,527,900,200 2021-07-28
1119 2021-07-27 436,591,168 -11,452,320 29.4616 1,481,900,200 2021-07-27
1120 2021-07-26 448,043,488 12,301,400 30.5436 1,466,900,200 2021-07-23
1121 2021-07-23 435,742,088 -2,599,416 29.7050 1,466,900,200 2021-07-23
1122 2021-07-22 438,341,504 5,428,500 30.3476 1,444,400,200 2021-07-21
1123 2021-07-21 432,913,004 -6,719,590 29.9718 1,444,400,200 2021-07-21
1124 2021-07-20 439,632,594 -5,359,970 30.6813 1,432,900,200 2021-07-20
1125 2021-07-19 444,992,564 -24,921,500 31.0879 1,431,400,200 2021-07-19
1126 2021-07-16 469,914,064 -996,407 32.8519 1,430,400,200 2021-07-14
1127 2021-07-15 470,910,471 3,630,800 32.9216 1,430,400,200 2021-07-14
1128 2021-07-14 467,279,671 -891,123 32.6678 1,430,400,200 2021-07-14
1129 2021-07-13 468,170,794 35,272,800 32.7415 1,429,900,200 2021-07-12
1130 2021-07-12 432,897,994 -10,225,110 30.2747 1,429,900,200 2021-07-12
1131 2021-07-09 443,123,104 10,306,102 32.0546 1,382,400,200 2021-07-08
1132 2021-07-08 432,817,002 -11,282,800 31.3091 1,382,400,200 2021-07-08
1133 2021-07-07 444,099,802 -1,645,113 32.9475 1,347,900,200 2021-07-06
1134 2021-07-06 445,744,915 -11,955,367 33.0696 1,347,900,200 2021-07-06
1135 2021-07-05 457,700,282 5,063,450 34.0830 1,342,900,200 2021-07-05
1136 2021-07-02 452,636,832 -5,681,612 33.5933 1,347,400,200 2021-06-30
1137 2021-06-30 458,318,444 1,083,306 34.0150 1,347,400,200 2021-06-30
1138 2021-06-29 457,235,138 2,307,320 33.7095 1,356,400,200 2021-06-29
1139 2021-06-28 454,927,818 3,938,921 33.4162 1,361,400,200 2021-06-28
1140 2021-06-25 450,988,897 11,275,494 32.9333 1,369,400,200 2021-06-25
1141 2021-06-24 439,713,403 -8,158,280 32.1451 1,367,900,200 2021-06-22
1142 2021-06-23 447,871,683 1,456,483 32.7415 1,367,900,200 2021-06-22
1143 2021-06-22 446,415,200 12,521,843 32.6351 1,367,900,200 2021-06-22
1144 2021-06-21 433,893,357 -1,695,900 31.8244 1,363,400,200 2021-06-21
1145 2021-06-18 435,589,257 461,582 32.1492 1,354,900,200 2021-06-17
1146 2021-06-17 435,127,675 -4,732,810 32.1151 1,354,900,200 2021-06-17
1147 2021-06-16 439,860,485 -1,944,400 32.6937 1,345,400,200 2021-06-16
1148 2021-06-15 441,804,885 2,652,662 32.9976 1,338,900,200 2021-06-15
1149 2021-06-11 439,152,223 -4,326,977 32.8240 1,337,900,200 2021-06-11
1150 2021-06-10 443,479,200 215,042 33.2842 1,332,400,200 2021-06-08
1151 2021-06-09 443,264,158 1,642,530 33.2681 1,332,400,200 2021-06-08
1152 2021-06-08 441,621,628 -501,350 33.1448 1,332,400,200 2021-06-08
1153 2021-06-07 442,122,978 -3,929,500 33.1949 1,331,900,200 2021-06-07
1154 2021-06-04 446,052,478 -7,597,860 33.6035 1,327,400,200 2021-06-04
1155 2021-06-03 453,650,338 13,521,381 34.1630 1,327,900,200 2021-06-02
1156 2021-06-02 440,128,957 11,043,166 33.1447 1,327,900,200 2021-06-02
1157 2021-06-01 429,085,791 -9,455,220 32.3253 1,327,400,200 2021-06-01
1158 2021-05-31 438,541,011 14,676,296 34.2503 1,280,400,200 2021-05-31
1159 2021-05-28 423,864,715 -997,732 33.8577 1,251,900,200 2021-05-28
1160 2021-05-27 424,862,447 16,754,920 36.1155 1,176,400,200 2021-05-26
1161 2021-05-26 408,107,527 6,222,983 34.6912 1,176,400,200 2021-05-26
1162 2021-05-25 401,884,544 2,668,805 35.3336 1,137,400,200 2021-05-25
1163 2021-05-24 399,215,739 -4,987,263 35.2539 1,132,400,200 2021-05-20
1164 2021-05-21 404,203,002 19,640,275 35.6944 1,132,400,200 2021-05-20
1165 2021-05-20 384,562,727 -1,490,134 33.9600 1,132,400,200 2021-05-20
1166 2021-05-18 386,052,861 11,336,525 34.7670 1,110,400,200 2021-05-18
1167 2021-05-17 374,716,336 -2,918,426 33.7613 1,109,900,200 2021-05-17
1168 2021-05-14 377,634,762 8,147,788 34.8404 1,083,900,200 2021-05-14
1169 2021-05-13 369,486,974 2,901,326 34.2625 1,078,400,200 2021-05-12
1170 2021-05-12 366,585,648 1,752,375 33.9935 1,078,400,200 2021-05-12
1171 2021-05-11 364,833,273 4,272,550 34.6174 1,053,900,200 2021-05-11
1172 2021-05-10 360,560,723 7,623,087 34.5232 1,044,400,200 2021-05-10
1173 2021-05-07 352,937,636 -5,314,649 34.4195 1,025,400,200 2021-05-07
1174 2021-05-06 358,252,285 3,781,015 35.5268 1,008,400,200 2021-05-05
1175 2021-05-05 354,471,270 -865,835 35.1518 1,008,400,200 2021-05-05
1176 2021-05-04 355,337,105 -7,058,200 35.3957 1,003,900,200 2021-05-04
1177 2021-05-03 362,395,305 1,742,200 36.2069 1,000,900,200 2021-05-03
1178 2021-04-30 360,653,105 1,526,700 35.9610 1,002,900,200 2021-04-28
1179 2021-04-29 359,126,405 -6,173,100 35.8088 1,002,900,200 2021-04-28
1180 2021-04-28 365,299,505 760,200 36.4243 1,002,900,200 2021-04-28
1181 2021-04-27 364,539,305 -6,862,749 36.0252 1,011,900,200 2021-04-27
1182 2021-04-26 371,402,054 -264,300 36.5949 1,014,900,200 2021-04-26
1183 2021-04-23 371,666,354 -956,940 36.2283 1,025,900,200 2021-04-22
1184 2021-04-22 372,623,294 -3,257,211 36.3216 1,025,900,200 2021-04-22
1185 2021-04-21 375,880,505 -416,204 36.6570 1,025,400,200 2021-04-20
1186 2021-04-20 376,296,709 9,464,740 36.6975 1,025,400,200 2021-04-20
1187 2021-04-19 366,831,969 -5,706,450 35.8444 1,023,400,200 2021-04-19
1188 2021-04-16 372,538,419 5,649,670 36.6527 1,016,400,200 2021-04-16
1189 2021-04-15 366,888,749 -4,855,613 36.2216 1,012,900,200 2021-04-14
1190 2021-04-14 371,744,362 -928,028 36.7010 1,012,900,200 2021-04-14
1191 2021-04-13 372,672,390 -3,920,010 36.9019 1,009,900,200 2021-04-13
1192 2021-04-12 376,592,400 2,063,928 37.4383 1,005,900,200 2021-04-12
1193 2021-04-09 374,528,472 -11,119,957 37.2517 1,005,400,200 2021-04-08
1194 2021-04-08 385,648,429 946,623 38.3577 1,005,400,200 2021-04-08
1195 2021-04-07 384,701,806 10,207,632 37.9241 1,014,400,200 2021-04-07
1196 2021-04-01 374,494,174 6,388,275 36.6827 1,020,900,200 2021-04-01
1197 2021-03-31 368,105,899 1,432,100 36.3777 1,011,900,200 2021-03-31
1198 2021-03-30 366,673,799 8,272,412 36.2183 1,012,400,200 2021-03-30
1199 2021-03-29 358,401,387 22,693,600 35.8437 999,900,200 2021-03-29
1200 2021-03-26 335,707,787 -8,474,520 33.7090 995,900,200 2021-03-26
1201 2021-03-25 344,182,307 -3,764,233 35.7443 962,900,200 2021-03-24
1202 2021-03-24 347,946,540 1,328,440 36.1353 962,900,200 2021-03-24
1203 2021-03-23 346,618,100 -13,582,946 36.1475 958,900,200 2021-03-22
1204 2021-03-22 360,201,046 -2,176,050 37.5640 958,900,200 2021-03-22
1205 2021-03-19 362,377,096 -4,558,500 37.4202 968,400,200 2021-03-19
1206 2021-03-18 366,935,596 -6,181,250 37.6963 973,400,200 2021-03-18
1207 2021-03-17 373,116,846 -7,221,535 38.2527 975,400,200 2021-03-17
1208 2021-03-16 380,338,381 -4,416,300 38.5974 985,400,200 2021-03-15
1209 2021-03-15 384,754,681 25,107,260 39.0455 985,400,200 2021-03-15
1210 2021-03-12 359,647,421 2,867,400 36.6837 980,400,200 2021-03-12
1211 2021-03-11 356,780,021 31,661,565 36.8232 968,900,200 2021-03-11
1212 2021-03-10 325,118,456 3,235,651 33.8524 960,400,200 2021-03-10
1213 2021-03-09 321,882,805 12,049,074 36.7488 875,900,200 2021-03-08
1214 2021-03-08 309,833,731 -535,600 35.3732 875,900,200 2021-03-08
1215 2021-03-05 310,369,331 -7,145,220 36.9311 840,400,200 2021-03-04
1216 2021-03-04 317,514,551 -3,508,500 37.7814 840,400,200 2021-03-04
1217 2021-03-03 321,023,051 41,514,450 38.2216 839,900,200 2021-03-02
1218 2021-03-02 279,508,601 4,907,673 33.2788 839,900,200 2021-03-02
1219 2021-03-01 274,600,928 -1,205,600 34.6543 792,400,200 2021-03-01
1220 2021-02-26 275,806,528 1,731,000 35.9170 767,900,200 2021-02-26
1221 2021-02-25 274,075,528 22,921,832 37.8087 724,900,200 2021-02-24
1222 2021-02-24 251,153,696 -7,031,569 34.6467 724,900,200 2021-02-24
1223 2021-02-23 258,185,265 20,151,501 37.1543 694,900,200 2021-02-23
1224 2021-02-22 238,033,764 -488,602 34.3285 693,400,200 2021-02-22
1225 2021-02-19 238,522,366 -2,189,200 35.8734 664,900,200 2021-02-19
1226 2021-02-18 240,711,566 6,911,142 36.4218 660,900,200 2021-02-17
1227 2021-02-17 233,800,424 4,375,730 35.3761 660,900,200 2021-02-17
1228 2021-02-16 229,424,694 -1,523,020 35.2473 650,900,200 2021-02-16
1229 2021-02-11 230,947,714 0 35.4540 651,400,200 2021-02-09
1230 2021-02-10 230,947,714 2,845,270 35.4540 651,400,200 2021-02-09
1231 2021-02-09 228,102,444 1,387,400 35.0173 651,400,200 2021-02-09
1232 2021-02-08 226,715,044 -5,059,070 35.0193 647,400,200 2021-02-03
1233 2021-02-05 231,774,114 -1,517,680 35.8007 647,400,200 2021-02-03
1234 2021-02-04 233,291,794 -2,287,440 36.0352 647,400,200 2021-02-03
1235 2021-02-03 235,579,234 -6,679,000 36.3885 647,400,200 2021-02-03
1236 2021-02-02 242,258,234 8,181,237 37.0199 654,400,200 2021-02-02
1237 2021-02-01 234,076,997 8,363,936 36.0451 649,400,200 2021-02-01
1238 2021-01-29 225,713,061 9,473,000 35.4115 637,400,200 2021-01-29
1239 2021-01-28 216,240,061 1,861,500 35.1953 614,400,200 2021-01-27
1240 2021-01-27 214,378,561 -1,433,444 34.8923 614,400,200 2021-01-27
1241 2021-01-26 215,812,005 3,948,000 35.1829 613,400,200 2021-01-26
1242 2021-01-25 211,864,005 6,768,900 34.8231 608,400,200 2021-01-22
1243 2021-01-22 205,095,105 5,870,437 33.7106 608,400,200 2021-01-22
1244 2021-01-21 199,224,668 5,953,973 34.0905 584,400,200 2021-01-20
1245 2021-01-20 193,270,695 1,089,518 33.0716 584,400,200 2021-01-20
1246 2021-01-19 192,181,177 -4,291,900 33.2839 577,400,200 2021-01-19
1247 2021-01-18 196,473,077 -10,778,958 34.2347 573,900,200 2021-01-15
1248 2021-01-15 207,252,035 8,162,920 36.1129 573,900,200 2021-01-15
1249 2021-01-14 199,089,115 1,605,910 33.7210 590,400,200 2021-01-12
1250 2021-01-13 197,483,205 -278,800 33.4490 590,400,200 2021-01-12
1251 2021-01-12 197,762,005 4,549,800 33.4963 590,400,200 2021-01-12
1252 2021-01-11 193,212,205 -5,178,600 32.6979 590,900,200 2021-01-11
1253 2021-01-08 198,390,805 -1,474,689 33.5459 591,400,200 2021-01-07
1254 2021-01-07 199,865,494 -6,068,712 33.7953 591,400,200 2021-01-07
1255 2021-01-06 205,934,206 2,313,400 34.3567 599,400,200 2020-12-31
1256 2021-01-05 203,620,806 2,161,403 33.9708 599,400,200 2020-12-31
1257 2021-01-04 201,459,403 -642,900 33.6102 599,400,200 2020-12-31
1258 2020-12-31 202,102,303 0 33.7174 599,400,200 2020-12-31
1259 2020-12-30 202,102,303 9,454,308 33.8870 596,400,200 2020-12-29
1260 2020-12-29 192,647,995 2,479,669 32.3018 596,400,200 2020-12-29
1261 2020-12-28 190,168,326 -6,865,350 31.7795 598,400,200 2020-12-23
1262 2020-12-24 197,033,676 0 32.9267 598,400,200 2020-12-23
1263 2020-12-23 197,033,676 -6,168,862 32.9267 598,400,200 2020-12-23
1264 2020-12-22 203,202,538 -2,349,638 33.2628 610,900,200 2020-12-22
1265 2020-12-21 205,552,176 4,729,910 33.4285 614,900,200 2020-12-21
1266 2020-12-18 200,822,266 1,999,250 32.5534 616,900,200 2020-12-17
1267 2020-12-17 198,823,016 -1,269,060 32.2294 616,900,200 2020-12-17
1268 2020-12-16 200,092,076 12,983,400 32.3826 617,900,200 2020-12-16
1269 2020-12-15 187,108,676 -7,194,280 30.0142 623,400,200 2020-12-15
1270 2020-12-14 194,302,956 2,548,400 31.0686 625,400,200 2020-12-14
1271 2020-12-11 191,754,556 -6,513,000 30.2738 633,400,200 2020-12-10
1272 2020-12-10 198,267,556 2,740,940 31.3021 633,400,200 2020-12-10
1273 2020-12-09 195,526,616 -53,044,136 30.4369 642,400,200 2020-12-08
1274 2020-12-08 248,570,752 49,870,686 38.6941 642,400,200 2020-12-08
1275 2020-12-07 198,700,066 4,485,688 29.9970 662,400,200 2020-12-07
1276 2020-12-04 194,214,378 -14,839,000 29.3419 661,900,200 2020-12-04
1277 2020-12-03 209,053,378 14,854,434 31.7758 657,900,200 2020-12-02
1278 2020-12-02 194,198,944 -154,005 29.5180 657,900,200 2020-12-02
1279 2020-12-01 194,352,949 -8,742,396 29.8133 651,900,200 2020-11-27
1280 2020-11-30 203,095,345 7,009,280 31.1544 651,900,200 2020-11-27
1281 2020-11-27 196,086,065 -1,770,632 30.0792 651,900,200 2020-11-27
1282 2020-11-26 197,856,697 -4,195,739 30.6327 645,900,200 2020-11-25
1283 2020-11-25 202,052,436 -2,554,400 31.2823 645,900,200 2020-11-25
1284 2020-11-24 204,606,836 7,159,500 31.7762 643,900,200 2020-11-16
1285 2020-11-23 197,447,336 -3,881,400 30.6643 643,900,200 2020-11-16
1286 2020-11-20 201,328,736 1,660,550 31.2671 643,900,200 2020-11-16
1287 2020-11-19 199,668,186 -3,234,200 31.0092 643,900,200 2020-11-16
1288 2020-11-18 202,902,386 -1,247,088 31.5115 643,900,200 2020-11-16
1289 2020-11-17 204,149,474 -6,922,989 31.7051 643,900,200 2020-11-16
1290 2020-11-16 211,072,463 -9,087,709 32.7803 643,900,200 2020-11-16
1291 2020-11-13 220,160,172 30,209,248 33.8760 649,900,200 2020-11-12
1292 2020-11-12 189,950,924 14,317,028 29.2277 649,900,200 2020-11-12
1293 2020-11-11 175,633,896 -29,443,894 28.6328 613,400,200 2020-11-11
1294 2020-11-10 205,077,790 -4,373,742 34.9425 586,900,200 2020-11-09
1295 2020-11-09 209,451,532 -12,711,201 35.6878 586,900,200 2020-11-09
1296 2020-11-06 222,162,733 14,843,280 37.7892 587,900,200 2020-11-06
1297 2020-11-05 207,319,453 5,685,800 33.9367 610,900,200 2020-11-05
1298 2020-11-04 201,633,653 -182,235 32.8180 614,400,200 2020-11-02
1299 2020-11-03 201,815,888 -3,103,190 32.8476 614,400,200 2020-11-02
1300 2020-11-02 204,919,078 2,400,192 33.3527 614,400,200 2020-11-02
1301 2020-10-30 202,518,886 -493,147 32.8019 617,400,200 2020-10-16
1302 2020-10-29 203,012,033 3,436,832 32.8818 617,400,200 2020-10-16
1303 2020-10-28 199,575,201 -26,772,600 32.3251 617,400,200 2020-10-16
1304 2020-10-27 226,347,801 -2,670,800 36.6614 617,400,200 2020-10-16
1305 2020-10-23 229,018,601 -365,600 37.0940 617,400,200 2020-10-16
1306 2020-10-22 229,384,201 487,850 37.1532 617,400,200 2020-10-16
1307 2020-10-21 228,896,351 -1,709,100 37.0742 617,400,200 2020-10-16
1308 2020-10-20 230,605,451 -3,753,080 37.3510 617,400,200 2020-10-16
1309 2020-10-19 234,358,531 23,509,704 37.9589 617,400,200 2020-10-16
1310 2020-10-16 210,848,827 -9,146,875 34.1511 617,400,200 2020-10-16
1311 2020-10-15 219,995,702 -589,000 36.6110 600,900,200 2020-10-08
1312 2020-10-14 220,584,702 1,004,865 36.7090 600,900,200 2020-10-08
1313 2020-10-12 219,579,837 -237,282 36.5418 600,900,200 2020-10-08
1314 2020-10-09 219,817,119 -2,735,400 36.5813 600,900,200 2020-10-08
1315 2020-10-08 222,552,519 2,725,700 37.0365 600,900,200 2020-10-08
1316 2020-10-07 219,826,819 -1,121,965 36.3110 605,400,200 2020-09-29
1317 2020-10-06 220,948,784 -738,052 36.4963 605,400,200 2020-09-29
1318 2020-10-05 221,686,836 -439,020 36.6182 605,400,200 2020-09-29
1319 2020-09-30 222,125,856 -422,750 36.6907 605,400,200 2020-09-29
1320 2020-09-29 222,548,606 5,491,168 36.7606 605,400,200 2020-09-29
1321 2020-09-28 217,057,438 -1,872,800 35.9426 603,900,200 2020-09-28
1322 2020-09-25 218,930,238 -39,210 37.0817 590,400,200 2020-09-23
1323 2020-09-24 218,969,448 3,821,400 37.0883 590,400,200 2020-09-23
1324 2020-09-23 215,148,048 -3,963,450 36.4411 590,400,200 2020-09-23
1325 2020-09-22 219,111,498 -1,380,191 37.3019 587,400,200 2020-09-18
1326 2020-09-21 220,491,689 4,474,382 37.5369 587,400,200 2020-09-18
1327 2020-09-18 216,017,307 -1,484,398 36.7752 587,400,200 2020-09-18
1328 2020-09-17 217,501,705 -4,020,952 37.3137 582,900,200 2020-09-16
1329 2020-09-16 221,522,657 -5,468,400 38.0035 582,900,200 2020-09-16
1330 2020-09-15 226,991,057 -319,200 39.5868 573,400,200 2020-09-14
1331 2020-09-14 227,310,257 4,554,949 39.6425 573,400,200 2020-09-14
1332 2020-09-11 222,755,308 1,637,400 39.0867 569,900,200 2020-09-11
1333 2020-09-10 221,117,908 -2,714,400 40.3573 547,900,200 2020-09-09
1334 2020-09-09 223,832,308 -7,310,600 40.8528 547,900,200 2020-09-09
1335 2020-09-08 231,142,908 32,689,200 42.3804 545,400,200 2020-09-08
1336 2020-09-07 198,453,708 394,410 41.1388 482,400,200 2020-09-07
1337 2020-09-04 198,059,298 4,674,600 42.6944 463,900,200 2020-09-04
1338 2020-09-03 193,384,698 -32,792,402 45.1939 427,900,200 2020-09-02
1339 2020-09-02 226,177,100 6,669,700 52.8574 427,900,200 2020-09-02
1340 2020-09-01 219,507,400 -2,892,800 51.5396 425,900,200 2020-09-01
1341 2020-08-31 222,400,200 203,500,000 54.6572 406,900,200 2020-08-31
1342 2020-08-28 18,900,200 79.0797 23,900,200 2020-08-28

Webb-site Database - Powered By Linux Group

Back to top