CSOP Hang Seng TECH Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03033  2020-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.400 2026-02-02
2 2026-02-03 5.605 2026-01-30
3 2026-02-02 176,691,193 12,924,600 1.21 14,641,900,200 1,008,906,712 5.710 2026-01-29
4 2026-01-30 163,766,593 84,765,800 1.12 14,641,900,200 944,933,242 5.770 2026-01-28
5 2026-01-29 79,000,793 -100,050,600 0.54 14,641,900,200 444,774,465 5.630 2026-01-27
6 2026-01-28 179,051,393 -17,120,400 1.27 14,103,900,200 1,003,583,058 5.605 2026-01-26
7 2026-01-27 196,171,793 -64,372,000 1.36 14,411,400,200 1,112,294,066 5.670 2026-01-23
8 2026-01-26 260,543,793 77,078,800 1.81 14,411,400,200 1,469,466,993 5.640 2026-01-22
9 2026-01-23 183,464,993 -4,355,200 1.27 14,405,400,200 1,031,073,261 5.620 2026-01-21
10 2026-01-22 187,820,193 81,104,000 1.32 14,249,900,200 1,045,219,374 5.565 2026-01-20
11 2026-01-21 106,716,193 -3,004,000 0.75 14,249,900,200 600,812,167 5.630 2026-01-19
12 2026-01-20 109,720,193 109,719,336 0.77 14,161,400,200 625,405,100 5.700 2026-01-16
13 2026-01-19 857 -111,500,000 0.00 14,154,900,200 4,889 5.705 2026-01-15
14 2026-01-16 111,500,857 -25,822,617 0.79 14,154,900,200 643,359,945 5.770 2026-01-14
15 2026-01-15 137,323,474 -93,285,800 0.97 14,154,900,200 788,236,741 5.740 2026-01-13
16 2026-01-13 230,609,274 -42,876,400 1.63 14,111,900,200 1,283,340,610 5.565 2026-01-09
17 2026-01-12 273,485,674 204,556,400 1.97 13,898,400,200 1,519,212,919 5.555 2026-01-08
18 2026-01-09 68,929,274 4,394,200 0.50 13,895,400,200 387,727,166 5.625 2026-01-07
19 2026-01-08 64,535,074 -55,283,400 0.46 13,895,400,200 367,849,922 5.700 2026-01-06
20 2026-01-07 119,818,474 48,918,600 0.88 13,625,900,200 673,379,824 5.620 2026-01-05
21 2026-01-05 70,899,874 50,899,000 0.53 13,461,400,200 387,113,312 5.460 2025-12-30
22 2026-01-02 20,000,874 -94,912,600 0.15 13,277,400,200 107,404,693 5.370 2025-12-29
23 2025-12-30 114,913,474 69,364,000 0.87 13,260,900,200 617,085,355 5.370 2025-12-23
24 2025-12-29 45,549,474 -55,451,200 0.34 13,370,400,200 246,650,402 5.415 2025-12-22
25 2025-12-23 101,000,674 14,566,800 0.75 13,421,400,200 541,363,613 5.360 2025-12-19
26 2025-12-22 86,433,874 -58,778,800 0.63 13,665,900,200 458,963,871 5.310 2025-12-18
27 2025-12-19 145,212,674 47,757,800 1.06 13,665,900,200 776,887,806 5.350 2025-12-17
28 2025-12-18 97,454,874 -2,042,200 0.71 13,665,900,200 515,536,283 5.290 2025-12-16
29 2025-12-17 99,497,074 -22,132,800 0.73 13,642,400,200 535,791,743 5.385 2025-12-15
30 2025-12-16 121,629,874 27,629,200 0.89 13,743,400,200 670,788,755 5.515 2025-12-12
31 2025-12-15 94,000,674 30,795,200 0.67 13,947,400,200 509,953,656 5.425 2025-12-11
32 2025-12-12 63,205,474 22,072,600 0.45 14,147,900,200 344,785,861 5.455 2025-12-10
33 2025-12-11 41,132,874 9,358,400 0.29 14,147,900,200 223,968,499 5.445 2025-12-09
34 2025-12-10 31,774,474 -3,225,800 0.23 13,996,400,200 176,189,458 5.545 2025-12-08
35 2025-12-09 35,000,274 -2,387,600 0.25 13,996,400,200 193,901,518 5.540 2025-12-05
36 2025-12-08 37,387,874 -25,612,400 0.27 13,967,400,200 205,633,307 5.500 2025-12-04
37 2025-12-05 63,000,274 -2,846,000 0.45 13,967,400,200 341,461,485 5.420 2025-12-03
38 2025-12-04 65,846,274 -3,998,400 0.47 14,050,900,200 363,471,432 5.520 2025-12-02
39 2025-12-03 69,844,674 24,967,400 0.50 14,050,900,200 385,542,600 5.520 2025-12-01
40 2025-12-02 44,877,274 7,877,000 0.32 13,905,900,200 246,376,234 5.490 2025-11-28
41 2025-12-01 37,000,274 -14,000,200 0.27 13,905,900,200 202,946,503 5.485 2025-11-27
42 2025-11-28 51,000,474 -7,013,000 0.37 13,952,400,200 280,757,609 5.505 2025-11-26
43 2025-11-27 58,013,474 103,000 0.41 14,106,400,200 319,074,107 5.500 2025-11-25
44 2025-11-26 57,910,474 -196,809,600 0.40 14,523,900,200 314,164,321 5.425 2025-11-24
45 2025-11-25 254,720,074 152,345,800 1.80 14,157,900,200 1,342,374,790 5.270 2025-11-21
46 2025-11-24 102,374,274 -36,525,800 0.79 12,966,400,200 559,987,279 5.470 2025-11-20
47 2025-11-21 138,900,074 107,883,600 1.07 12,966,400,200 763,255,907 5.495 2025-11-19
48 2025-11-20 31,016,474 -59,516,600 0.24 12,966,400,200 171,521,101 5.530 2025-11-18
49 2025-11-19 90,533,074 53,478,200 0.70 12,966,400,200 511,511,868 5.650 2025-11-17
50 2025-11-18 37,054,874 -113,797,600 0.29 12,966,400,200 211,398,056 5.705 2025-11-14
51 2025-11-17 150,852,474 -43,347,800 1.16 12,966,400,200 883,241,235 5.855 2025-11-13
52 2025-11-14 194,200,274 29,703,400 1.50 12,966,400,200 1,128,303,592 5.810 2025-11-12
53 2025-11-13 164,496,874 -28,149,200 1.27 12,966,400,200 954,081,869 5.800 2025-11-11
54 2025-11-12 192,646,074 8,354,000 1.49 12,966,400,200 1,115,420,768 5.790 2025-11-10
55 2025-11-11 184,292,074 25,196,200 1.42 12,966,400,200 1,055,072,124 5.725 2025-11-07
56 2025-11-10 159,095,874 27,507,800 1.23 12,966,400,200 926,733,466 5.825 2025-11-06
57 2025-11-07 131,588,074 -50,076,800 1.01 12,966,400,200 746,104,380 5.670 2025-11-05
58 2025-11-06 181,664,874 -7,508,400 1.40 12,966,400,200 1,036,398,106 5.705 2025-11-04
59 2025-11-05 189,173,274 177,071,200 1.46 12,966,400,200 1,099,096,722 5.810 2025-11-03
60 2025-11-04 12,102,074 -57,898,800 0.10 12,587,400,200 70,252,540 5.805 2025-10-31
61 2025-11-03 70,000,874 -98,006,600 0.56 12,587,400,200 415,455,187 5.935 2025-10-30
62 2025-10-31 168,007,474 144,431,200 1.34 12,518,900,200 1,001,324,545 5.960 2025-10-28
63 2025-10-30 23,576,274 -101,267,000 0.19 12,518,900,200 142,636,458 6.050 2025-10-27
64 2025-10-28 124,843,274 -23,369,800 1.00 12,471,900,200 741,569,048 5.940 2025-10-24
65 2025-10-27 148,213,074 62,931,200 1.18 12,547,400,200 864,082,221 5.830 2025-10-23
66 2025-10-24 85,281,874 -34,191,400 0.68 12,573,400,200 495,487,688 5.810 2025-10-22
67 2025-10-23 119,473,274 -47,436,400 0.95 12,573,400,200 703,697,584 5.890 2025-10-21
68 2025-10-22 166,909,674 66,323,400 1.35 12,400,400,200 970,579,754 5.815 2025-10-20
69 2025-10-21 100,586,274 -93,818,800 0.81 12,400,400,200 566,803,654 5.635 2025-10-17
70 2025-10-20 194,405,074 88,755,200 1.57 12,400,400,200 1,145,045,886 5.890 2025-10-16
71 2025-10-17 105,649,874 -12,559,200 0.85 12,376,400,200 629,673,249 5.960 2025-10-15
72 2025-10-16 118,209,074 9,999,000 0.97 12,235,400,200 686,203,675 5.805 2025-10-14
73 2025-10-15 108,210,074 23,886,300 0.88 12,235,400,200 649,801,494 6.005 2025-10-13
74 2025-10-14 84,323,774 53,823,000 0.69 12,235,400,200 518,591,210 6.150 2025-10-10
75 2025-10-13 30,500,774 -45,793,600 0.25 12,348,900,200 193,222,403 6.335 2025-10-09
76 2025-10-10 76,294,374 15,753,700 0.63 12,122,900,200 487,521,050 6.390 2025-10-08
77 2025-10-09 60,540,674 -20,004,200 0.50 12,005,900,200 389,276,534 6.430 2025-10-06
78 2025-10-08 80,544,874 41,988,000 0.67 12,005,900,200 522,333,508 6.485 2025-10-03
79 2025-10-06 38,556,874 -71,421,200 0.32 11,946,900,200 252,933,093 6.560 2025-10-02
80 2025-10-03 109,978,074 18,575,200 0.93 11,827,900,200 698,360,770 6.350 2025-09-30
81 2025-10-02 91,402,874 -176,183,600 0.78 11,674,400,200 567,611,848 6.210 2025-09-29
82 2025-09-30 267,586,474 -614,600 2.29 11,674,400,200 1,621,574,032 6.060 2025-09-26
83 2025-09-29 268,201,074 -91,019,200 2.25 11,922,900,200 1,677,597,718 6.255 2025-09-25
84 2025-09-26 359,220,274 42,815,800 2.94 12,210,400,200 2,227,165,699 6.200 2025-09-24
85 2025-09-25 316,404,474 70,548,400 2.59 12,210,400,200 1,912,665,045 6.045 2025-09-23
86 2025-09-24 245,856,074 156,829,200 2.00 12,278,400,200 1,510,785,575 6.145 2025-09-22
87 2025-09-23 89,026,874 -184,151,200 0.72 12,331,400,200 549,740,947 6.175 2025-09-19
88 2025-09-22 273,178,074 96,130,400 2.28 11,960,400,200 1,681,411,045 6.155 2025-09-18
89 2025-09-19 177,047,674 105,115,600 1.47 12,069,400,200 1,100,351,294 6.215 2025-09-17
90 2025-09-18 71,932,074 -34,663,600 0.62 11,660,900,200 428,715,161 5.960 2025-09-16
91 2025-09-17 106,595,674 15,594,800 0.91 11,660,900,200 632,112,347 5.930 2025-09-15
92 2025-09-16 91,000,874 48,251,200 0.77 11,781,900,200 534,175,130 5.870 2025-09-12
93 2025-09-15 42,749,674 -152,727,600 0.37 11,576,400,200 247,520,612 5.790 2025-09-11
94 2025-09-12 195,477,274 35,204,200 1.69 11,576,400,200 1,132,790,803 5.795 2025-09-10
95 2025-09-11 160,273,074 83,393,600 1.38 11,600,400,200 915,960,618 5.715 2025-09-09
96 2025-09-10 76,879,474 3,428,400 0.67 11,546,900,200 433,600,233 5.640 2025-09-08
97 2025-09-09 73,451,074 67,813,000 0.65 11,312,900,200 409,489,738 5.575 2025-09-05
98 2025-09-08 5,638,074 -15,362,400 0.05 11,312,900,200 30,924,836 5.485 2025-09-04
99 2025-09-05 21,000,474 -46,896,000 0.19 11,332,400,200 117,077,643 5.575 2025-09-03
100 2025-09-04 67,896,474 -444,595,600 0.60 11,332,400,200 382,257,149 5.630 2025-09-02
101 2025-09-03 512,492,074 60,690,000 4.52 11,332,400,200 2,913,517,441 5.685 2025-09-01
102 2025-09-02 451,802,074 166,321,400 3.89 11,604,400,200 2,521,055,573 5.580 2025-08-29
103 2025-09-01 285,480,674 285,480,600 2.56 11,137,400,200 1,582,990,337 5.545 2025-08-28
104 2025-08-29 74 -9,670,600 0.00 11,137,400,200 414 5.595 2025-08-27
105 2025-08-28 9,670,674 -164,994,400 0.09 11,137,400,200 54,881,075 5.675 2025-08-26
106 2025-08-27 174,665,074 63,121,300 1.57 11,144,900,200 997,337,573 5.710 2025-08-25
107 2025-08-26 111,543,774 -102,813,000 1.03 10,808,400,200 617,952,508 5.540 2025-08-22
108 2025-08-25 214,356,774 -339,630,000 1.98 10,808,400,200 1,157,526,580 5.400 2025-08-21
109 2025-08-22 553,986,774 451,151,200 4.93 11,237,400,200 3,013,688,051 5.440 2025-08-20
110 2025-08-21 102,835,574 36,154,600 0.92 11,237,400,200 559,939,700 5.445 2025-08-19
111 2025-08-20 66,680,974 39,131,800 0.59 11,249,400,200 365,411,738 5.480 2025-08-18
112 2025-08-19 27,549,174 -127,379,400 0.26 10,551,900,200 150,142,998 5.450 2025-08-15
113 2025-08-18 154,928,574 -86,624,000 1.47 10,551,900,200 848,233,943 5.475 2025-08-14
114 2025-08-15 241,552,574 -139,405,200 2.35 10,265,400,200 1,334,577,971 5.525 2025-08-13
115 2025-08-14 380,957,774 -7,965,800 3.72 10,253,900,200 2,036,219,302 5.345 2025-08-12
116 2025-08-13 388,923,574 131,667,600 3.79 10,253,900,200 2,082,685,739 5.355 2025-08-11
117 2025-08-12 257,255,974 25,826,400 2.50 10,306,400,200 1,378,892,021 5.360 2025-08-08
118 2025-08-11 231,429,574 126,306,600 2.31 10,024,400,200 1,260,134,030 5.445 2025-08-07
119 2025-08-08 105,122,974 -119,972,300 1.07 9,824,400,200 570,817,749 5.430 2025-08-06
120 2025-08-07 225,095,274 -91,295,800 2.28 9,853,400,200 1,220,016,385 5.420 2025-08-05
121 2025-08-06 316,391,074 67,957,600 3.21 9,853,400,200 1,699,020,067 5.370 2025-08-04
122 2025-08-05 248,433,474 -14,009,600 2.55 9,749,900,200 1,316,697,412 5.300 2025-08-01
123 2025-08-04 262,443,074 165,056,600 2.67 9,837,900,200 1,405,382,661 5.355 2025-07-31
124 2025-08-01 97,386,474 -193,952,000 1.05 9,248,400,200 525,400,027 5.395 2025-07-30
125 2025-07-31 291,338,474 147,652,000 3.15 9,248,400,200 1,614,015,146 5.540 2025-07-29
126 2025-07-30 143,686,474 51,794,300 1.58 9,085,900,200 800,333,660 5.570 2025-07-28
127 2025-07-29 91,892,174 -123,230,200 1.01 9,084,900,200 511,839,409 5.570 2025-07-25
128 2025-07-28 215,122,374 26,903,600 2.41 8,907,900,200 1,212,214,577 5.635 2025-07-24
129 2025-07-25 188,218,774 -112,461,000 2.05 9,183,900,200 1,060,612,791 5.635 2025-07-23
130 2025-07-24 300,679,774 161,802,800 3.27 9,183,900,200 1,652,235,358 5.495 2025-07-22
131 2025-07-23 138,876,974 -145,988,400 1.47 9,453,900,200 761,045,818 5.480 2025-07-21
132 2025-07-22 284,865,374 155,488,200 3.07 9,266,900,200 1,549,667,635 5.440 2025-07-18
133 2025-07-21 129,377,174 94,191,000 1.42 9,134,900,200 692,814,767 5.355 2025-07-17
134 2025-07-18 35,186,174 -86,193,400 0.39 8,960,900,200 187,542,307 5.330 2025-07-16
135 2025-07-17 121,379,574 -134,657,400 1.36 8,945,900,200 647,560,027 5.335 2025-07-15
136 2025-07-16 256,036,974 50,109,200 2.82 9,077,400,200 1,328,831,895 5.190 2025-07-14
137 2025-07-15 205,927,774 78,868,200 2.27 9,077,400,200 1,060,528,036 5.150 2025-07-11
138 2025-07-14 127,059,574 5,118,000 1.40 9,077,400,200 651,180,317 5.125 2025-07-10
139 2025-07-11 121,941,574 -41,704,800 1.36 8,970,900,200 627,999,106 5.150 2025-07-09
140 2025-07-10 163,646,374 16,215,600 1.82 8,970,900,200 856,688,768 5.235 2025-07-08
141 2025-07-09 147,430,774 13,208,600 1.63 9,059,900,200 757,057,024 5.135 2025-07-07
142 2025-07-08 134,222,174 -33,370,600 1.48 9,085,400,200 688,559,753 5.130 2025-07-04
143 2025-07-07 167,592,774 54,041,600 1.87 8,947,900,200 862,264,822 5.145 2025-07-03
144 2025-07-04 113,551,174 19,336,600 1.29 8,790,900,200 588,195,081 5.180 2025-07-02
145 2025-07-03 94,214,574 -32,491,800 1.07 8,790,900,200 490,857,931 5.210 2025-06-30
146 2025-07-02 126,706,374 -73,624,571 1.44 8,784,400,200 664,574,932 5.245 2025-06-27
147 2025-06-30 200,330,945 -4,080,000 2.26 8,844,900,200 1,052,739,116 5.255 2025-06-26
148 2025-06-27 204,410,945 83,484,200 2.30 8,903,900,200 1,074,179,516 5.255 2025-06-25
149 2025-06-26 120,926,745 -176,656,700 1.35 8,936,900,200 628,819,074 5.200 2025-06-24
150 2025-06-25 297,583,445 124,480,800 3.33 8,936,900,200 1,514,699,735 5.090 2025-06-23
151 2025-06-24 173,102,645 -11,298,700 1.89 9,145,400,200 870,706,304 5.030 2025-06-20
152 2025-06-23 184,401,345 -46,852,300 2.06 8,942,900,200 920,531,514 4.992 2025-06-19
153 2025-06-20 231,253,645 -50,163,000 2.57 9,000,900,200 1,185,174,931 5.125 2025-06-18
154 2025-06-19 281,416,645 -7,436,200 3.12 9,029,400,200 1,461,959,471 5.195 2025-06-17
155 2025-06-18 288,852,845 114,643,600 3.20 9,029,400,200 1,506,367,587 5.215 2025-06-16
156 2025-06-17 174,209,245 71,960,000 1.97 8,849,400,200 897,177,612 5.150 2025-06-13
157 2025-06-16 102,249,245 440,800 1.16 8,798,400,200 536,297,290 5.245 2025-06-12
158 2025-06-13 101,808,445 -138,041,800 1.19 8,573,900,200 544,675,181 5.350 2025-06-11
159 2025-06-12 239,850,245 61,175,000 2.79 8,589,900,200 1,268,807,796 5.290 2025-06-10
160 2025-06-11 178,675,245 112,936,800 2.05 8,718,900,200 952,339,056 5.330 2025-06-09
161 2025-06-10 65,738,445 26,170,600 0.76 8,701,400,200 340,196,453 5.175 2025-06-06
162 2025-06-09 39,567,845 -20,881,900 0.47 8,392,400,200 206,741,990 5.225 2025-06-05
163 2025-06-06 60,449,745 -5,994,800 0.72 8,362,400,200 309,200,446 5.115 2025-06-04
164 2025-06-05 66,444,545 -23,072,000 0.79 8,386,400,200 338,534,957 5.095 2025-06-03
165 2025-06-04 89,516,545 75,086,200 1.06 8,413,400,200 449,820,639 5.025 2025-06-02
166 2025-06-03 14,430,345 12,297,200 0.17 8,413,400,200 73,234,001 5.075 2025-05-30
167 2025-06-02 2,133,145 -69,867,600 0.03 8,451,900,200 11,081,688 5.195 2025-05-29
168 2025-05-30 72,000,745 16,300,500 0.84 8,533,400,200 364,683,773 5.065 2025-05-28
169 2025-05-29 55,700,245 54,001,400 0.65 8,550,900,200 283,792,748 5.095 2025-05-27
170 2025-05-28 1,698,845 -15,301,800 0.02 8,550,900,200 8,579,167 5.050 2025-05-26
171 2025-05-27 17,000,645 -45,995,800 0.20 8,436,900,200 87,298,312 5.135 2025-05-23
172 2025-05-26 62,996,445 10,294,000 0.75 8,401,900,200 325,691,621 5.170 2025-05-22
173 2025-05-23 52,702,445 18,480,800 0.62 8,489,900,200 275,897,300 5.235 2025-05-21
174 2025-05-22 34,221,645 -28,046,000 0.40 8,572,900,200 178,294,770 5.210 2025-05-20
175 2025-05-21 62,267,645 28,981,000 0.73 8,572,900,200 320,678,372 5.150 2025-05-19
176 2025-05-20 33,286,645 13,794,200 0.39 8,449,900,200 172,091,955 5.170 2025-05-16
177 2025-05-19 19,492,445 -15,887,200 0.23 8,400,900,200 101,068,327 5.185 2025-05-15
178 2025-05-16 35,379,645 -32,921,600 0.42 8,486,900,200 186,450,729 5.270 2025-05-14
179 2025-05-15 68,301,245 -68,799,600 0.80 8,587,400,200 353,458,943 5.175 2025-05-13
180 2025-05-14 137,100,845 -13,910,200 1.57 8,721,900,200 732,118,512 5.340 2025-05-12
181 2025-05-13 151,011,045 49,487,400 1.68 8,992,400,200 767,136,109 5.080 2025-05-09
182 2025-05-12 101,523,645 -10,405,800 1.16 8,759,400,200 519,801,062 5.120 2025-05-08
183 2025-05-09 111,929,445 26,668,200 1.28 8,759,400,200 569,720,875 5.090 2025-05-07
184 2025-05-08 85,261,245 64,064,200 0.98 8,702,400,200 438,242,799 5.140 2025-05-06
185 2025-05-07 21,197,045 -24,436,000 0.24 8,702,400,200 108,952,811 5.140 2025-05-02
186 2025-05-06 45,633,045 25,021,600 0.52 8,729,400,200 227,617,628 4.988 2025-04-30
187 2025-05-02 20,611,445 -163,348,600 0.24 8,730,400,200 101,408,309 4.920 2025-04-29
188 2025-04-30 183,960,045 23,297,600 2.12 8,696,900,200 899,932,540 4.892 2025-04-28
189 2025-04-29 160,662,445 -42,792,400 1.83 8,789,400,200 784,996,706 4.886 2025-04-25
190 2025-04-28 203,454,845 69,443,400 2.34 8,693,400,200 990,825,095 4.870 2025-04-24
191 2025-04-25 134,011,445 -16,800 1.53 8,766,400,200 662,820,607 4.946 2025-04-23
192 2025-04-24 134,028,245 22,565,200 1.53 8,741,900,200 644,139,745 4.806 2025-04-22
193 2025-04-23 111,463,045 -13,994,000 1.28 8,741,900,200 532,347,503 4.776 2025-04-17
194 2025-04-22 125,457,045 3,870,000 1.44 8,703,900,200 587,389,885 4.682 2025-04-16
195 2025-04-17 121,587,045 269,400 1.42 8,578,400,200 595,533,346 4.898 2025-04-15
196 2025-04-16 121,317,645 53,397,800 1.42 8,561,400,200 596,882,813 4.920 2025-04-14
197 2025-04-15 67,919,845 -16,522,200 0.78 8,703,400,200 326,015,256 4.800 2025-04-11
198 2025-04-14 84,442,045 -29,562,411 0.98 8,587,900,200 400,255,293 4.740 2025-04-10
199 2025-04-11 114,004,456 -150,916,600 1.32 8,626,400,200 523,736,471 4.594 2025-04-09
200 2025-04-10 264,921,056 11,987,200 3.06 8,649,900,200 1,184,726,962 4.472 2025-04-08
201 2025-04-09 252,933,856 210,593,400 2.92 8,649,900,200 1,086,603,845 4.296 2025-04-07
202 2025-04-08 42,340,456 -40,160,000 0.49 8,667,400,200 220,170,371 5.200 2025-04-03
203 2025-04-07 82,500,456 79,056,200 1.01 8,167,400,200 438,077,421 5.310 2025-04-02
204 2025-04-03 3,444,256 -50,922,400 0.04 8,195,900,200 18,202,893 5.285 2025-04-01
205 2025-04-02 54,366,656 22,524,000 0.66 8,216,900,200 287,055,944 5.280 2025-03-31
206 2025-04-01 31,842,656 -30,657,800 0.40 8,046,400,200 171,950,342 5.400 2025-03-28
207 2025-03-31 62,500,456 -13,977,800 0.78 8,046,400,200 341,252,490 5.460 2025-03-27
208 2025-03-28 76,478,256 -76,420,800 0.95 8,062,900,200 416,806,495 5.450 2025-03-26
209 2025-03-27 152,899,056 101,054,000 1.91 8,015,900,200 827,183,893 5.410 2025-03-25
210 2025-03-26 51,845,056 -35,362,200 0.65 8,015,900,200 290,591,539 5.605 2025-03-24
211 2025-03-25 87,207,256 58,207,200 1.11 7,828,400,200 480,511,981 5.510 2025-03-21
212 2025-03-24 29,000,056 -22,000,200 0.37 7,828,400,200 165,735,320 5.715 2025-03-20
213 2025-03-21 51,000,256 -7,402,200 0.66 7,747,400,200 301,666,514 5.915 2025-03-19
214 2025-03-20 58,402,456 26,891,600 0.75 7,737,900,200 348,954,675 5.975 2025-03-18
215 2025-03-19 31,510,856 -19,484,400 0.41 7,737,900,200 181,344,976 5.755 2025-03-17
216 2025-03-18 50,995,256 -19,622,800 0.66 7,683,400,200 293,987,651 5.765 2025-03-14
217 2025-03-17 70,618,056 35,617,800 0.92 7,677,900,200 396,520,384 5.615 2025-03-13
218 2025-03-14 35,000,256 15,376,100 0.46 7,594,900,200 200,376,466 5.725 2025-03-12
219 2025-03-13 19,624,156 -12,422,800 0.26 7,627,400,200 114,703,192 5.845 2025-03-11
220 2025-03-12 32,046,956 -48,462,100 0.42 7,627,400,200 184,750,701 5.765 2025-03-10
221 2025-03-11 80,509,056 23,379,000 1.05 7,692,900,200 475,003,430 5.900 2025-03-07
222 2025-03-10 57,130,056 -31,459,000 0.76 7,541,400,200 338,781,232 5.930 2025-03-06
223 2025-03-07 88,589,056 -65,634,600 1.18 7,511,400,200 500,528,166 5.650 2025-03-05
224 2025-03-06 154,223,656 95,401,000 2.03 7,606,900,200 834,349,979 5.410 2025-03-04
225 2025-03-05 58,822,656 -230,242,800 0.77 7,606,900,200 317,936,456 5.405 2025-03-03
226 2025-03-04 289,065,456 145,446,600 3.86 7,481,400,200 1,568,180,099 5.425 2025-02-28
227 2025-03-03 143,618,856 140,739,200 1.88 7,648,900,200 825,808,422 5.750 2025-02-27
228 2025-02-28 2,879,656 -204,573,200 0.04 7,749,400,200 16,788,394 5.830 2025-02-26
229 2025-02-27 207,452,856 116,281,400 2.70 7,677,900,200 1,154,475,144 5.565 2025-02-25
230 2025-02-26 91,171,456 85,369,600 1.19 7,677,900,200 516,486,298 5.665 2025-02-24
231 2025-02-25 5,801,856 -89,748,600 0.08 7,662,900,200 33,273,644 5.735 2025-02-21
232 2025-02-24 95,550,456 83,070,800 1.26 7,575,400,200 513,105,949 5.370 2025-02-20
233 2025-02-21 12,479,656 12,479,656 0.16 7,639,900,200 69,262,091 5.550 2025-02-19
234 2025-02-20 0 -11,791,256 0.00 7,691,900,200 0 5.520 2025-02-18
235 2025-02-19 11,791,256 -49,675,400 0.15 7,691,900,200 63,554,870 5.390 2025-02-17
236 2025-02-18 61,466,656 26,217,000 0.79 7,735,400,200 332,534,609 5.410 2025-02-14
237 2025-02-17 35,249,656 27,746,000 0.45 7,906,400,200 180,125,742 5.110 2025-02-13
238 2025-02-14 7,503,656 -49,271,060 0.09 8,043,400,200 38,793,902 5.170 2025-02-12
239 2025-02-13 56,774,716 43,639,600 0.70 8,130,900,200 285,860,695 5.035 2025-02-11
240 2025-02-12 13,135,116 -21,594,600 0.16 8,130,900,200 68,105,576 5.185 2025-02-10
241 2025-02-11 34,729,716 -9,869,200 0.43 8,164,400,200 175,037,769 5.040 2025-02-07
242 2025-02-10 44,598,916 -46,398,600 0.55 8,173,900,200 220,764,634 4.950 2025-02-06
243 2025-02-07 90,997,516 17,218,600 1.11 8,179,400,200 438,244,037 4.816 2025-02-05
244 2025-02-06 73,778,916 9,155,800 0.89 8,283,900,200 359,303,321 4.870 2025-02-04
245 2025-02-05 64,623,116 -8,877,200 0.78 8,283,900,200 300,497,489 4.650 2025-02-03
246 2025-02-04 73,500,316 -12,750,800 0.88 8,316,900,200 337,660,452 4.594 2025-01-27
247 2025-02-03 86,251,116 -5,223,800 1.02 8,442,400,200 393,477,591 4.562 2025-01-24
248 2025-01-27 91,474,916 -154,834,200 1.09 8,373,900,200 403,953,229 4.416 2025-01-23
249 2025-01-24 246,309,116 69,905,400 2.91 8,450,400,200 1,105,435,313 4.488 2025-01-22
250 2025-01-23 176,403,716 -55,309,000 2.06 8,567,400,200 811,104,286 4.598 2025-01-21
251 2025-01-22 231,712,716 64,055,800 2.70 8,567,400,200 1,041,316,946 4.494 2025-01-20
252 2025-01-21 167,656,916 107,182,800 1.92 8,712,400,200 734,001,978 4.378 2025-01-17
253 2025-01-20 60,474,116 7,791,200 0.70 8,583,900,200 261,852,922 4.330 2025-01-16
254 2025-01-17 52,682,916 -3,182,800 0.61 8,624,400,200 225,588,246 4.282 2025-01-15
255 2025-01-16 55,865,716 -14,014,600 0.65 8,573,900,200 238,211,413 4.264 2025-01-14
256 2025-01-15 69,880,316 22,914,600 0.82 8,573,900,200 289,024,987 4.136 2025-01-13
257 2025-01-14 46,965,716 -16,966,800 0.55 8,555,400,200 196,222,761 4.178 2025-01-10
258 2025-01-13 63,932,516 18,895,260 0.75 8,510,400,200 269,795,218 4.220 2025-01-09
259 2025-01-10 45,037,256 -91,080,460 0.53 8,443,900,200 190,057,220 4.220 2025-01-08
260 2025-01-09 136,117,716 126,060,000 1.60 8,524,400,200 581,767,118 4.274 2025-01-07
261 2025-01-08 10,057,716 -97,760,200 0.12 8,524,400,200 43,348,756 4.310 2025-01-06
262 2025-01-07 107,817,916 -6,548,140 1.27 8,485,400,200 465,557,761 4.318 2025-01-03
263 2025-01-06 114,366,056 57,290,200 1.33 8,614,400,200 487,885,595 4.266 2025-01-02
264 2025-01-03 57,075,856 -18,090,600 0.66 8,676,900,200 252,046,980 4.416 2024-12-30
265 2025-01-02 75,166,456 -8,599,800 0.87 8,615,900,200 334,791,395 4.454 2024-12-27
266 2024-12-30 83,766,256 -67,390,400 0.97 8,659,400,200 366,226,071 4.372 2024-12-23
267 2024-12-27 151,156,656 117,748,200 1.74 8,679,900,200 658,438,394 4.356 2024-12-20
268 2024-12-23 33,408,456 -74,469,200 0.38 8,762,900,200 145,460,417 4.354 2024-12-19
269 2024-12-20 107,877,656 16,615,400 1.23 8,754,900,200 471,641,112 4.372 2024-12-18
270 2024-12-19 91,262,256 -51,562,460 1.03 8,822,400,200 393,522,848 4.312 2024-12-17
271 2024-12-18 142,824,716 139,868,400 1.62 8,822,400,200 619,002,319 4.334 2024-12-16
272 2024-12-17 2,956,316 -135,445,200 0.03 8,987,900,200 12,942,751 4.378 2024-12-13
273 2024-12-16 138,401,516 29,464,800 1.55 8,942,900,200 625,021,246 4.516 2024-12-12
274 2024-12-13 108,936,716 -41,802,000 1.22 8,906,400,200 482,589,652 4.430 2024-12-11
275 2024-12-12 150,738,716 112,471,200 1.71 8,835,900,200 679,831,609 4.510 2024-12-10
276 2024-12-11 38,267,516 -90,275,800 0.43 8,835,900,200 175,112,153 4.576 2024-12-09
277 2024-12-10 128,543,316 19,265,000 1.46 8,808,400,200 562,762,637 4.378 2024-12-06
278 2024-12-09 109,278,316 -52,298,000 1.24 8,794,400,200 468,148,306 4.284 2024-12-05
279 2024-12-06 161,576,316 118,301,400 1.84 8,791,900,200 698,332,838 4.322 2024-12-04
280 2024-12-05 43,274,916 -25,072,600 0.48 8,923,900,200 187,466,936 4.332 2024-12-03
281 2024-12-04 68,347,516 44,586,999 0.77 8,923,900,200 296,081,439 4.332 2024-12-02
282 2024-12-03 23,760,517 -142,240,199 0.27 8,887,900,200 101,457,408 4.270 2024-11-29
283 2024-12-02 166,000,716 114,500,200 1.87 8,887,900,200 700,855,023 4.222 2024-11-28
284 2024-11-29 51,500,516 18,999,600 0.57 9,031,400,200 221,040,215 4.292 2024-11-27
285 2024-11-28 32,500,916 -26,500,000 0.36 9,124,900,200 134,748,798 4.146 2024-11-26
286 2024-11-27 59,000,916 49,308,060 0.65 9,124,900,200 244,971,803 4.152 2024-11-25
287 2024-11-26 9,692,856 -18,180,400 0.11 9,183,900,200 40,322,281 4.160 2024-11-22
288 2024-11-25 27,873,256 -17,345,600 0.31 9,108,900,200 119,297,536 4.280 2024-11-21
289 2024-11-22 45,218,856 -39,472,000 0.50 9,096,400,200 195,978,522 4.334 2024-11-20
290 2024-11-21 84,690,856 14,666,400 0.93 9,078,900,200 365,525,734 4.316 2024-11-19
291 2024-11-20 70,024,456 -13,518,800 0.77 9,078,900,200 298,724,329 4.266 2024-11-18
292 2024-11-19 83,543,256 83,477,300 0.92 9,052,400,200 354,390,492 4.242 2024-11-15
293 2024-11-18 65,956 -291,202,800 0.00 8,838,900,200 279,258 4.234 2024-11-14
294 2024-11-15 291,268,756 246,910,600 3.32 8,774,400,200 1,274,009,539 4.374 2024-11-13
295 2024-11-14 44,358,156 -60,481,200 0.50 8,842,400,200 193,756,425 4.368 2024-11-12
296 2024-11-13 104,839,356 -191,738,200 1.19 8,842,400,200 478,486,821 4.564 2024-11-11
297 2024-11-12 296,577,556 235,239,600 3.38 8,771,900,200 1,360,104,672 4.586 2024-11-08
298 2024-11-11 61,337,956 22,601,600 0.68 8,991,900,200 281,909,246 4.596 2024-11-07
299 2024-11-08 38,736,356 -118,150,200 0.43 9,082,400,200 174,081,184 4.494 2024-11-06
300 2024-11-07 156,886,556 -17,171,000 1.76 8,915,400,200 723,247,023 4.610 2024-11-05
301 2024-11-06 174,057,556 -15,151,200 1.95 8,915,400,200 774,208,009 4.448 2024-11-04
302 2024-11-05 189,208,756 -34,330,800 2.12 8,935,400,200 832,518,526 4.400 2024-11-01
303 2024-11-04 223,539,556 -36,528,600 2.50 8,956,900,200 985,809,442 4.410 2024-10-31
304 2024-11-01 260,068,156 209,390,600 2.89 9,006,900,200 1,152,101,931 4.430 2024-10-30
305 2024-10-31 50,677,556 20,305,200 0.55 9,279,400,200 229,772,039 4.534 2024-10-29
306 2024-10-30 30,372,356 -43,758,400 0.33 9,279,400,200 136,797,091 4.504 2024-10-28
307 2024-10-29 74,130,756 -55,887,600 0.80 9,223,900,200 330,623,172 4.460 2024-10-25
308 2024-10-28 130,018,356 86,805,000 1.41 9,243,900,200 572,860,877 4.406 2024-10-24
309 2024-10-25 43,213,356 37,340,400 0.47 9,282,900,200 195,756,503 4.530 2024-10-23
310 2024-10-24 5,872,956 -6,495,000 0.06 9,079,900,200 26,040,687 4.434 2024-10-22
311 2024-10-23 12,367,956 -177,353,800 0.14 9,079,900,200 54,641,630 4.418 2024-10-21
312 2024-10-22 189,721,756 55,704,400 2.13 8,891,400,200 857,542,337 4.520 2024-10-18
313 2024-10-21 134,017,356 -182,722,600 1.50 8,962,400,200 571,986,075 4.268 2024-10-17
314 2024-10-18 316,739,956 273,179,400 3.50 9,053,400,200 1,368,950,090 4.322 2024-10-16
315 2024-10-17 43,560,556 14,317,200 0.48 9,058,900,200 190,359,630 4.370 2024-10-15
316 2024-10-16 29,243,356 -8,757,600 0.32 9,058,900,200 134,168,517 4.588 2024-10-14
317 2024-10-15 38,000,956 22,000,200 0.44 8,707,400,200 177,084,455 4.660 2024-10-10
318 2024-10-14 16,000,756 -91,142,800 0.18 8,737,400,200 72,643,432 4.540 2024-10-09
319 2024-10-10 107,143,556 77,142,800 1.24 8,642,900,200 494,360,367 4.614 2024-10-08
320 2024-10-09 30,000,756 30,000,600 0.34 8,752,400,200 159,304,014 5.310 2024-10-07
321 2024-10-08 156 -57,196,000 0.00 8,608,400,200 802 5.140 2024-10-04
322 2024-10-07 57,196,156 54,155,400 0.68 8,352,900,200 280,718,734 4.908 2024-10-03
323 2024-10-04 3,040,756 -116,359,400 0.04 8,329,900,200 15,447,040 5.080 2024-10-02
324 2024-10-03 119,400,156 54,749,800 1.45 8,250,400,200 559,270,331 4.684 2024-09-30
325 2024-10-02 64,650,356 59,649,400 0.81 8,021,900,200 283,944,364 4.392 2024-09-27
326 2024-09-30 5,000,956 3,863,400 0.06 7,965,400,200 20,663,950 4.132 2024-09-26
327 2024-09-27 1,137,556 -5,785,000 0.01 8,175,900,200 4,395,516 3.864 2024-09-25
328 2024-09-26 6,922,556 -938,400 0.08 8,175,900,200 26,637,995 3.848 2024-09-24
329 2024-09-25 7,860,956 -90,727,200 0.10 8,273,400,200 28,582,436 3.636 2024-09-23
330 2024-09-24 98,588,156 23,405,600 1.24 7,969,900,200 358,860,888 3.640 2024-09-20
331 2024-09-23 75,182,556 -7,635,800 0.95 7,926,900,200 269,905,376 3.590 2024-09-19
332 2024-09-20 82,818,356 -34,612,600 1.04 7,949,900,200 288,042,242 3.478 2024-09-17
333 2024-09-19 117,430,956 -81,668,400 1.48 7,925,400,200 403,023,041 3.432 2024-09-16
334 2024-09-17 199,099,356 88,655,200 2.51 7,925,400,200 679,725,201 3.414 2024-09-13
335 2024-09-16 110,444,156 -57,230,600 1.38 7,983,900,200 377,277,237 3.416 2024-09-12
336 2024-09-13 167,674,756 163,600,200 2.10 7,990,400,200 568,417,423 3.390 2024-09-11
337 2024-09-12 4,074,556 -60,116,400 0.05 8,029,900,200 13,829,043 3.394 2024-09-10
338 2024-09-11 64,190,956 -195,657,600 0.80 8,029,900,200 216,965,431 3.380 2024-09-09
339 2024-09-10 259,848,556 119,149,200 3.24 8,018,900,200 889,721,456 3.424 2024-09-05
340 2024-09-09 140,699,356 75,424,400 1.73 8,127,400,200 482,035,994 3.426 2024-09-04
341 2024-09-05 65,274,956 57,274,956 0.80 8,206,900,200 224,154,199 3.434 2024-09-03
342 2024-09-04 8,000,000 -160,255,956 0.10 8,220,400,200 27,552,000 3.444 2024-09-02
343 2024-09-03 168,255,956 56,639,600 2.07 8,115,400,200 588,559,334 3.498 2024-08-30
344 2024-09-02 111,616,356 -23,365,400 1.38 8,115,400,200 379,495,610 3.400 2024-08-29
345 2024-08-30 134,981,756 -115,509,200 1.66 8,135,400,200 457,858,116 3.392 2024-08-28
346 2024-08-29 250,490,956 21,202,800 3.02 8,280,900,200 862,189,871 3.442 2024-08-27
347 2024-08-28 229,288,156 41,812,000 2.76 8,306,400,200 788,292,680 3.438 2024-08-26
348 2024-08-27 187,476,156 35,676,400 2.26 8,306,400,200 640,043,597 3.414 2024-08-23
349 2024-08-26 151,799,756 20,615,400 1.84 8,265,400,200 522,191,161 3.440 2024-08-22
350 2024-08-23 131,184,356 26,519,300 1.61 8,165,400,200 443,665,492 3.382 2024-08-21
351 2024-08-22 104,665,056 -44,309,400 1.29 8,102,900,200 359,629,132 3.436 2024-08-20
352 2024-08-21 148,974,456 148,974,456 1.84 8,102,900,200 513,961,873 3.450 2024-08-19
353 2024-08-20 0 -5,376,456 0.00 8,331,400,200 0 3.400 2024-08-16
354 2024-08-19 5,376,456 -178,028,600 0.06 8,308,400,200 17,935,857 3.336 2024-08-15
355 2024-08-16 183,405,056 57,954,200 2.24 8,169,900,200 612,939,697 3.342 2024-08-14
356 2024-08-15 125,450,856 10,822,000 1.51 8,331,900,200 423,020,286 3.372 2024-08-13
357 2024-08-14 114,628,856 -35,003,000 1.38 8,331,900,200 386,757,760 3.374 2024-08-12
358 2024-08-13 149,631,856 -64,382,800 1.80 8,329,900,200 506,653,464 3.386 2024-08-09
359 2024-08-12 214,014,656 213,014,656 2.57 8,334,900,200 707,960,482 3.308 2024-08-08
360 2024-08-09 1,000,000 -121,486,756 0.01 8,317,900,200 3,324,000 3.324 2024-08-07
361 2024-08-08 122,486,756 -45,789,200 1.51 8,116,900,200 402,491,480 3.286 2024-08-06
362 2024-08-07 168,275,956 -7,479,000 2.07 8,116,900,200 552,954,791 3.286 2024-08-05
363 2024-08-06 175,754,956 175,754,956 2.18 8,075,900,200 583,857,964 3.322 2024-08-02
364 2024-08-05 0 -222,005,756 0.00 8,106,900,200 0 3.424 2024-08-01
365 2024-08-02 222,005,756 216,246,400 2.77 8,027,900,200 766,807,881 3.454 2024-07-31
366 2024-08-01 5,759,356 -17,938,200 0.07 8,299,400,200 19,385,992 3.366 2024-07-30
367 2024-07-31 23,697,556 14,981,200 0.29 8,299,400,200 80,808,666 3.410 2024-07-29
368 2024-07-30 8,716,356 -199,771,800 0.10 8,322,900,200 29,496,149 3.384 2024-07-26
369 2024-07-29 208,488,156 154,838,000 2.51 8,318,900,200 701,771,133 3.366 2024-07-25
370 2024-07-26 53,650,156 -12,079,400 0.65 8,263,900,200 184,127,335 3.432 2024-07-24
371 2024-07-25 65,729,556 -119,133,600 0.80 8,221,900,200 229,133,232 3.486 2024-07-23
372 2024-07-24 184,863,156 33,269,800 2.25 8,221,900,200 655,894,477 3.548 2024-07-22
373 2024-07-23 151,593,356 24,606,200 1.82 8,319,400,200 527,544,879 3.480 2024-07-19
374 2024-07-22 126,987,156 11,361,000 1.55 8,183,400,200 452,074,275 3.560 2024-07-18
375 2024-07-19 115,626,156 9,788,200 1.43 8,094,900,200 414,404,143 3.584 2024-07-17
376 2024-07-18 105,837,956 -3,921,000 1.32 8,014,400,200 376,994,799 3.562 2024-07-16
377 2024-07-17 109,758,956 18,933,200 1.37 8,014,400,200 396,449,349 3.612 2024-07-15
378 2024-07-16 90,825,756 24,561,200 1.13 8,038,400,200 336,963,555 3.710 2024-07-12
379 2024-07-15 66,264,556 32,896,800 0.83 8,017,400,200 240,805,397 3.634 2024-07-11
380 2024-07-12 33,367,756 -1,559,400 0.42 8,008,400,200 117,988,385 3.536 2024-07-10
381 2024-07-11 34,927,156 7,405,400 0.44 8,011,400,200 123,292,861 3.530 2024-07-09
382 2024-07-10 27,521,756 6,523,400 0.34 8,011,400,200 96,436,233 3.504 2024-07-08
383 2024-07-09 20,998,356 14,305,200 0.26 7,940,400,200 74,250,187 3.536 2024-07-05
384 2024-07-08 6,693,156 -33,085,200 0.08 7,925,400,200 24,015,044 3.588 2024-07-04
385 2024-07-05 39,778,356 1,905,400 0.50 7,882,400,200 141,929,174 3.568 2024-07-03
386 2024-07-04 37,872,956 24,442,200 0.48 7,915,900,200 131,494,903 3.472 2024-07-02
387 2024-07-03 13,430,756 10,682,600 0.17 7,935,900,200 46,980,784 3.498 2024-06-28
388 2024-07-02 2,748,156 -173,752,800 0.03 7,955,400,200 9,695,494 3.528 2024-06-27
389 2024-06-28 176,500,956 156,419,600 2.23 7,901,900,200 639,639,465 3.624 2024-06-26
390 2024-06-27 20,081,356 16,372,000 0.25 8,039,400,200 71,891,254 3.580 2024-06-25
391 2024-06-26 3,709,356 -23,999,800 0.05 8,039,400,200 13,427,869 3.620 2024-06-24
392 2024-06-25 27,709,156 18,257,800 0.35 7,910,900,200 100,805,910 3.638 2024-06-21
393 2024-06-24 9,451,356 -38,204,600 0.12 7,928,900,200 34,932,212 3.696 2024-06-20
394 2024-06-21 47,655,956 6,137,400 0.61 7,789,400,200 179,567,642 3.768 2024-06-19
395 2024-06-20 41,518,556 30,991,200 0.53 7,836,900,200 150,961,470 3.636 2024-06-18
396 2024-06-19 10,527,356 -2,684,200 0.13 7,836,900,200 38,361,685 3.644 2024-06-17
397 2024-06-18 13,211,556 2,498,800 0.17 7,777,900,200 48,222,179 3.650 2024-06-14
398 2024-06-17 10,712,756 9,147,800 0.14 7,806,900,200 39,315,815 3.670 2024-06-13
399 2024-06-14 1,564,956 1,064,956 0.02 7,733,400,200 5,696,440 3.640 2024-06-12
400 2024-06-13 500,000 -33,266,556 0.01 7,699,900,200 1,845,000 3.690 2024-06-11
401 2024-06-12 33,766,556 27,504,200 0.44 7,699,900,200 125,003,790 3.702 2024-06-07
402 2024-06-11 6,262,356 5,762,356 0.08 7,647,400,200 23,571,508 3.764 2024-06-06
403 2024-06-07 500,000 -6,937,756 0.01 7,637,900,200 1,869,000 3.738 2024-06-05
404 2024-06-06 7,437,756 -2,073,200 0.10 7,637,900,200 27,742,830 3.730 2024-06-04
405 2024-06-05 9,510,956 -25,475,200 0.13 7,539,900,200 35,513,910 3.734 2024-06-03
406 2024-06-04 34,986,156 6,711,400 0.46 7,569,900,200 126,230,051 3.608 2024-05-31
407 2024-06-03 28,274,756 -34,911,400 0.37 7,568,400,200 104,164,201 3.684 2024-05-30
408 2024-05-31 63,186,156 -66,543,400 0.82 7,688,900,200 233,662,405 3.698 2024-05-29
409 2024-05-30 129,729,556 10,851,400 1.67 7,784,400,200 490,377,722 3.780 2024-05-28
410 2024-05-29 118,878,156 31,673,800 1.53 7,784,400,200 451,023,724 3.794 2024-05-27
411 2024-05-28 87,204,356 -79,908,800 1.10 7,912,400,200 325,272,248 3.730 2024-05-24
412 2024-05-27 167,113,156 -36,309,200 2.06 8,093,400,200 638,372,256 3.820 2024-05-23
413 2024-05-24 203,422,356 76,291,200 2.48 8,206,400,200 796,601,946 3.916 2024-05-22
414 2024-05-23 127,131,156 -70,668,600 1.55 8,206,400,200 495,048,721 3.894 2024-05-21
415 2024-05-22 197,799,756 -66,010,200 2.39 8,262,400,200 803,067,009 4.060 2024-05-20
416 2024-05-21 263,809,956 193,482,000 3.23 8,178,400,200 1,065,792,222 4.040 2024-05-17
417 2024-05-20 70,327,956 -104,661,000 0.84 8,395,900,200 280,467,889 3.988 2024-05-16
418 2024-05-17 174,988,956 129,371,800 2.15 8,148,900,200 692,606,288 3.958 2024-05-14
419 2024-05-16 45,617,156 -38,073,000 0.55 8,349,900,200 179,822,829 3.942 2024-05-13
420 2024-05-14 83,690,156 -11,791,600 1.00 8,349,900,200 325,219,946 3.886 2024-05-10
421 2024-05-13 95,481,756 87,445,000 1.15 8,317,900,200 369,896,323 3.874 2024-05-09
422 2024-05-10 8,036,756 -33,306,200 0.10 8,346,400,200 30,475,379 3.792 2024-05-08
423 2024-05-09 41,342,956 -77,464,400 0.49 8,410,900,200 159,170,381 3.850 2024-05-07
424 2024-05-08 118,807,356 56,805,600 1.41 8,410,900,200 466,912,909 3.930 2024-05-06
425 2024-05-07 62,001,756 -499,800 0.72 8,615,900,200 241,558,841 3.896 2024-05-03
426 2024-05-06 62,501,556 -29,152,200 0.73 8,615,900,200 237,130,903 3.794 2024-05-02
427 2024-05-03 91,653,756 61,288,200 1.06 8,615,900,200 332,519,827 3.628 2024-04-30
428 2024-05-02 30,365,556 -13,755,800 0.35 8,781,400,200 110,652,086 3.644 2024-04-29
429 2024-04-30 44,121,356 -77,525,000 0.50 8,781,400,200 160,601,736 3.640 2024-04-26
430 2024-04-29 121,646,356 58,870,600 1.39 8,768,400,200 424,059,197 3.486 2024-04-25
431 2024-04-26 62,775,756 -2,944,200 0.71 8,846,400,200 219,715,146 3.500 2024-04-24
432 2024-04-25 65,719,956 62,972,000 0.76 8,640,900,200 222,002,011 3.378 2024-04-23
433 2024-04-24 2,747,956 -35,971,600 0.03 8,640,900,200 8,991,312 3.272 2024-04-22
434 2024-04-23 38,719,556 -7,082,400 0.45 8,627,400,200 124,599,531 3.218 2024-04-19
435 2024-04-22 45,801,956 -18,357,000 0.53 8,568,400,200 150,963,247 3.296 2024-04-18
436 2024-04-19 64,158,956 18,617,400 0.75 8,521,900,200 210,441,376 3.280 2024-04-17
437 2024-04-18 45,541,556 42,393,000 0.54 8,475,400,200 148,920,888 3.270 2024-04-16
438 2024-04-17 3,148,556 3,092,000 0.04 8,475,400,200 10,705,090 3.400 2024-04-15
439 2024-04-16 56,556 -17,968,200 0.00 8,412,400,200 193,195 3.416 2024-04-12
440 2024-04-15 18,024,756 15,527,200 0.21 8,521,400,200 62,690,101 3.478 2024-04-11
441 2024-04-12 2,497,556 -516,200 0.03 8,371,900,200 8,711,475 3.488 2024-04-10
442 2024-04-11 3,013,756 1,976,800 0.04 8,434,400,200 10,301,018 3.418 2024-04-09
443 2024-04-10 1,036,956 1,036,000 0.01 8,434,400,200 3,504,911 3.380 2024-04-08
444 2024-04-09 956 -5,921,200 0.00 8,405,400,200 3,245 3.394 2024-04-05
445 2024-04-08 5,922,156 5,921,800 0.07 8,431,900,200 20,135,330 3.400 2024-04-03
446 2024-04-05 356 -911,000 0.00 8,528,900,200 1,234 3.466 2024-04-02
447 2024-04-03 911,356 -5,599,400 0.01 8,528,900,200 3,100,433 3.402 2024-03-28
448 2024-04-02 6,510,756 -6,042,400 0.08 8,479,900,200 21,667,796 3.328 2024-03-27
449 2024-03-28 12,553,156 -177,542,000 0.15 8,524,400,200 42,655,624 3.398 2024-03-26
450 2024-03-27 190,095,156 107,843,600 2.24 8,485,900,200 640,240,485 3.368 2024-03-25
451 2024-03-26 82,251,556 -52,065,000 0.96 8,612,400,200 278,668,272 3.388 2024-03-22
452 2024-03-25 134,316,556 36,189,400 1.54 8,734,900,200 470,645,212 3.504 2024-03-21
453 2024-03-22 98,127,156 -27,760,000 1.14 8,642,400,200 341,089,994 3.476 2024-03-20
454 2024-03-21 125,887,156 58,783,200 1.46 8,620,900,200 435,821,334 3.462 2024-03-19
455 2024-03-20 67,103,956 -12,271,000 0.78 8,620,900,200 235,669,093 3.512 2024-03-18
456 2024-03-19 79,374,956 -782,600 0.93 8,560,400,200 276,224,847 3.480 2024-03-15
457 2024-03-18 80,157,556 65,465,600 0.94 8,541,400,200 283,116,488 3.532 2024-03-14
458 2024-03-15 14,691,956 -133,095,200 0.17 8,504,900,200 52,538,435 3.576 2024-03-13
459 2024-03-14 147,787,156 72,534,000 1.77 8,336,400,200 527,304,573 3.568 2024-03-12
460 2024-03-13 75,253,156 26,081,800 0.90 8,336,400,200 256,312,249 3.406 2024-03-11
461 2024-03-12 49,171,356 46,062,400 0.58 8,421,900,200 162,855,531 3.312 2024-03-08
462 2024-03-11 3,108,956 -14,298,000 0.04 8,493,900,200 10,228,465 3.290 2024-03-07
463 2024-03-08 17,406,956 -34,528,400 0.20 8,552,400,200 58,104,419 3.338 2024-03-06
464 2024-03-07 51,935,356 48,005,600 0.61 8,529,400,200 169,309,261 3.260 2024-03-05
465 2024-03-06 3,929,756 -16,500,200 0.05 8,587,400,200 13,361,170 3.400 2024-03-04
466 2024-03-05 20,429,956 -29,299,200 0.24 8,522,900,200 69,707,010 3.412 2024-03-01
467 2024-03-04 49,729,156 -29,863,000 0.57 8,662,900,200 167,288,881 3.364 2024-02-29
468 2024-03-01 79,592,156 68,561,800 0.92 8,660,900,200 266,952,091 3.354 2024-02-28
469 2024-02-29 11,030,356 -27,356,200 0.13 8,625,900,200 37,834,121 3.430 2024-02-27
470 2024-02-28 38,386,556 37,401,000 0.45 8,625,900,200 127,443,366 3.320 2024-02-26
471 2024-02-27 985,556 -42,552,600 0.01 8,468,900,200 3,287,815 3.336 2024-02-23
472 2024-02-26 43,538,156 -147,712,600 0.51 8,464,400,200 145,243,288 3.336 2024-02-22
473 2024-02-23 191,250,756 116,077,800 2.26 8,460,400,200 627,302,480 3.280 2024-02-21
474 2024-02-22 75,172,956 49,814,800 0.87 8,620,400,200 239,952,076 3.192 2024-02-20
475 2024-02-21 25,358,156 -23,548,400 0.29 8,620,400,200 80,892,518 3.190 2024-02-19
476 2024-02-20 48,906,556 -4,219,000 0.57 8,537,900,200 160,413,504 3.280 2024-02-16
477 2024-02-19 53,125,556 24,798,400 0.62 8,563,400,200 167,770,506 3.158 2024-02-15
478 2024-02-16 28,327,156 3,905,000 0.33 8,588,400,200 89,003,924 3.142 2024-02-14
479 2024-02-15 24,422,156 -42,399,000 0.28 8,578,900,200 75,806,372 3.104 2024-02-08
480 2024-02-14 66,821,156 26,216,200 0.78 8,578,900,200 208,615,649 3.122 2024-02-07
481 2024-02-08 40,604,956 -13,316,800 0.47 8,609,900,200 129,367,390 3.186 2024-02-06
482 2024-02-07 53,921,756 -2,763,600 0.63 8,609,900,200 160,471,146 2.976 2024-02-05
483 2024-02-06 56,685,356 18,967,000 0.66 8,582,900,200 169,149,102 2.984 2024-02-02
484 2024-02-05 37,718,356 -75,600 0.44 8,614,400,200 113,381,378 3.006 2024-02-01
485 2024-02-02 37,793,956 -28,173,400 0.44 8,555,900,200 111,114,231 2.940 2024-01-31
486 2024-02-01 65,967,356 49,428,400 0.76 8,650,400,200 199,617,219 3.026 2024-01-30
487 2024-01-31 16,538,956 14,070,000 0.19 8,650,400,200 52,064,633 3.148 2024-01-29
488 2024-01-30 2,468,956 -12,062,000 0.03 8,621,900,200 7,703,143 3.120 2024-01-26
489 2024-01-29 14,530,956 -168,284,600 0.17 8,596,900,200 47,109,359 3.242 2024-01-25
490 2024-01-26 182,815,556 -25,787,800 2.13 8,589,400,200 589,031,721 3.222 2024-01-24
491 2024-01-25 208,603,356 93,072,800 2.39 8,739,900,200 642,915,543 3.082 2024-01-23
492 2024-01-24 115,530,556 -4,220,200 1.32 8,739,900,200 343,587,874 2.974 2024-01-22
493 2024-01-23 119,750,756 64,720,400 1.39 8,594,900,200 367,395,319 3.068 2024-01-19
494 2024-01-22 55,030,356 12,483,200 0.63 8,742,900,200 171,144,407 3.110 2024-01-18
495 2024-01-19 42,547,156 41,532,000 0.49 8,625,400,200 131,640,901 3.094 2024-01-17
496 2024-01-18 1,015,156 -1,500,000 0.01 8,285,900,200 3,307,378 3.258 2024-01-16
497 2024-01-17 2,515,156 -15,858,200 0.03 8,285,900,200 8,410,682 3.344 2024-01-15
498 2024-01-16 18,373,356 -50,674,800 0.22 8,305,900,200 62,506,157 3.402 2024-01-12
499 2024-01-15 69,048,156 21,032,400 0.84 8,246,400,200 237,387,560 3.438 2024-01-11
500 2024-01-12 48,015,756 -40,904,800 0.58 8,291,400,200 161,332,940 3.360 2024-01-10
501 2024-01-11 88,920,556 62,951,400 1.08 8,256,400,200 301,618,526 3.392 2024-01-09
502 2024-01-10 25,969,156 10,471,600 0.31 8,256,400,200 88,658,699 3.414 2024-01-08
503 2024-01-09 15,497,556 -28,344,000 0.19 8,147,900,200 54,737,368 3.532 2024-01-05
504 2024-01-08 43,841,556 6,698,400 0.54 8,167,900,200 157,128,137 3.584 2024-01-04
505 2024-01-05 37,143,156 -62,800,600 0.46 8,149,400,200 133,046,785 3.582 2024-01-03
506 2024-01-04 99,943,756 -118,777,400 1.24 8,057,900,200 365,394,372 3.656 2024-01-02
507 2024-01-03 218,721,156 3,757,800 2.71 8,057,900,200 807,955,950 3.694 2023-12-29
508 2024-01-02 214,963,356 98,622,200 2.68 8,027,400,200 792,784,857 3.688 2023-12-28
509 2023-12-29 116,341,156 -62,508,400 1.44 8,062,400,200 415,570,609 3.572 2023-12-27
510 2023-12-28 178,849,556 135,554,600 2.23 8,006,400,200 622,754,154 3.482 2023-12-22
511 2023-12-27 43,294,956 -143,113,000 0.54 8,006,400,200 157,853,410 3.646 2023-12-21
512 2023-12-22 186,407,956 134,384,600 2.35 7,918,400,200 680,761,855 3.652 2023-12-20
513 2023-12-21 52,023,356 52,023,356 0.65 8,031,900,200 189,260,969 3.638 2023-12-19
514 2023-12-20 0 -57,414,556 0.00 8,031,900,200 0 3.660 2023-12-18
515 2023-12-19 57,414,556 -64,765,800 0.73 7,839,400,200 212,893,174 3.708 2023-12-15
516 2023-12-18 122,180,356 111,180,000 1.58 7,733,400,200 443,514,692 3.630 2023-12-14
517 2023-12-15 11,000,356 -52,633,000 0.14 7,797,400,200 39,799,288 3.618 2023-12-13
518 2023-12-14 63,633,356 61,976,600 0.82 7,806,400,200 232,898,083 3.660 2023-12-12
519 2023-12-13 1,656,756 -26,225,000 0.02 7,806,400,200 5,961,008 3.598 2023-12-11
520 2023-12-12 27,881,756 -61,239,600 0.36 7,813,900,200 101,433,828 3.638 2023-12-08
521 2023-12-11 89,121,356 88,064,400 1.15 7,725,900,200 325,292,949 3.650 2023-12-07
522 2023-12-08 1,056,956 -764,200 0.01 7,735,400,200 3,891,712 3.682 2023-12-06
523 2023-12-07 1,821,156 -56,635,400 0.02 7,456,900,200 6,578,015 3.612 2023-12-05
524 2023-12-06 58,456,556 36,799,800 0.78 7,456,900,200 216,172,344 3.698 2023-12-04
525 2023-12-05 21,656,756 -42,323,200 0.29 7,486,900,200 81,299,462 3.754 2023-12-01
526 2023-12-04 63,979,956 -44,473,000 0.86 7,460,900,200 244,915,272 3.828 2023-11-30
527 2023-12-01 108,452,956 61,816,200 1.45 7,460,900,200 416,459,351 3.840 2023-11-29
528 2023-11-30 46,636,756 20,568,800 0.63 7,454,900,200 183,095,904 3.926 2023-11-28
529 2023-11-29 26,067,956 -9,308,800 0.35 7,454,900,200 103,124,834 3.956 2023-11-27
530 2023-11-28 35,376,756 -113,989,400 0.48 7,435,400,200 139,596,679 3.946 2023-11-24
531 2023-11-27 149,366,156 116,528,400 2.00 7,469,900,200 602,841,806 4.036 2023-11-23
532 2023-11-24 32,837,756 -68,464,800 0.44 7,396,900,200 129,709,136 3.950 2023-11-22
533 2023-11-23 101,302,556 -77,976,000 1.34 7,545,900,200 400,550,306 3.954 2023-11-21
534 2023-11-22 179,278,556 99,355,800 2.38 7,545,900,200 717,114,224 4.000 2023-11-20
535 2023-11-21 79,922,756 28,845,800 1.05 7,590,900,200 312,018,439 3.904 2023-11-17
536 2023-11-20 51,076,956 -41,878,200 0.67 7,577,900,200 202,979,823 3.974 2023-11-16
537 2023-11-17 92,955,156 -10,747,400 1.23 7,551,400,200 376,468,382 4.050 2023-11-15
538 2023-11-16 103,702,556 28,265,600 1.37 7,590,900,200 401,743,702 3.874 2023-11-14
539 2023-11-15 75,436,956 60,798,600 0.99 7,590,900,200 294,807,624 3.908 2023-11-13
540 2023-11-14 14,638,356 10,222,000 0.19 7,561,900,200 55,830,690 3.814 2023-11-10
541 2023-11-13 4,416,356 -30,479,000 0.06 7,475,900,200 17,479,937 3.958 2023-11-09
542 2023-11-10 34,895,356 22,108,400 0.48 7,270,400,200 137,627,284 3.944 2023-11-08
543 2023-11-09 12,786,956 -24,003,200 0.18 7,169,400,200 50,866,511 3.978 2023-11-07
544 2023-11-08 36,790,156 1,392,800 0.51 7,169,400,200 147,602,106 4.012 2023-11-06
545 2023-11-07 35,397,356 -6,354,400 0.50 7,093,900,200 136,562,999 3.858 2023-11-03
546 2023-11-06 41,751,756 -33,201,600 0.59 7,117,900,200 156,151,567 3.740 2023-11-02
547 2023-11-03 74,953,356 -64,259,600 1.04 7,206,900,200 275,978,257 3.682 2023-11-01
548 2023-11-02 139,212,956 51,463,000 1.89 7,355,400,200 514,252,659 3.694 2023-10-31
549 2023-11-01 87,749,956 47,852,600 1.19 7,355,400,200 332,045,834 3.784 2023-10-30
550 2023-10-31 39,897,356 31,930,000 0.55 7,196,400,200 148,976,727 3.734 2023-10-27
551 2023-10-30 7,967,356 -16,046,800 0.11 7,163,400,200 29,017,111 3.642 2023-10-26
552 2023-10-27 24,014,156 -60,917,800 0.34 7,143,900,200 87,363,500 3.638 2023-10-25
553 2023-10-26 84,931,956 47,098,600 1.19 7,119,400,200 302,187,899 3.558 2023-10-24
554 2023-10-25 37,833,356 -2,610,000 0.53 7,119,400,200 136,048,748 3.596 2023-10-20
555 2023-10-24 40,443,356 -81,549,800 0.56 7,194,900,200 146,809,382 3.630 2023-10-19
556 2023-10-20 121,993,156 38,990,800 1.72 7,090,400,200 452,594,609 3.710 2023-10-18
557 2023-10-19 83,002,356 -735,800 1.15 7,234,400,200 312,420,868 3.764 2023-10-17
558 2023-10-18 83,738,156 83,002,200 1.16 7,234,400,200 312,845,751 3.736 2023-10-16
559 2023-10-17 735,956 -94,333,800 0.01 7,227,900,200 2,802,520 3.808 2023-10-13
560 2023-10-16 95,069,756 55,784,400 1.35 7,052,900,200 375,145,257 3.946 2023-10-12
561 2023-10-13 39,285,356 28,876,000 0.55 7,152,400,200 152,584,323 3.884 2023-10-11
562 2023-10-12 10,409,356 -30,398,200 0.15 7,083,400,200 39,597,190 3.804 2023-10-10
563 2023-10-11 40,807,556 -22,179,400 0.58 7,083,400,200 153,191,565 3.754 2023-10-09
564 2023-10-10 62,986,956 11,658,600 0.89 7,082,400,200 236,075,111 3.748 2023-10-06
565 2023-10-09 51,328,356 -35,948,000 0.72 7,096,400,200 189,298,977 3.688 2023-10-05
566 2023-10-06 87,276,356 -25,415,200 1.23 7,077,400,200 321,176,990 3.680 2023-10-04
567 2023-10-05 112,691,556 56,941,400 1.58 7,134,900,200 422,142,569 3.746 2023-10-03
568 2023-10-04 55,750,156 -88,559,800 0.78 7,134,900,200 214,526,600 3.848 2023-09-29
569 2023-10-03 144,309,956 22,719,000 2.04 7,081,900,200 535,389,937 3.710 2023-09-28
570 2023-09-29 121,590,956 -135,902,200 1.71 7,109,400,200 457,425,176 3.762 2023-09-27
571 2023-09-28 257,493,156 105,370,600 3.62 7,112,900,200 965,084,349 3.748 2023-09-26
572 2023-09-27 152,122,556 21,320,800 2.14 7,112,900,200 580,499,674 3.816 2023-09-25
573 2023-09-26 130,801,756 106,036,000 1.81 7,211,400,200 513,004,487 3.922 2023-09-22
574 2023-09-25 24,765,756 -37,825,600 0.35 7,073,900,200 93,713,621 3.784 2023-09-21
575 2023-09-22 62,591,356 -14,205,600 0.88 7,092,400,200 241,352,269 3.856 2023-09-20
576 2023-09-21 76,796,956 50,513,800 1.10 6,979,400,200 300,276,098 3.910 2023-09-19
577 2023-09-20 26,283,156 -104,818,400 0.38 6,979,400,200 102,977,405 3.918 2023-09-18
578 2023-09-19 131,101,556 1,536,000 1.92 6,836,400,200 525,455,036 4.008 2023-09-15
579 2023-09-18 129,565,556 -53,920,400 1.89 6,842,900,200 517,743,962 3.996 2023-09-14
580 2023-09-15 183,485,956 44,860,400 2.68 6,834,400,200 728,072,273 3.968 2023-09-13
581 2023-09-14 138,625,556 -270,090,600 2.01 6,905,400,200 553,393,220 3.992 2023-09-12
582 2023-09-13 408,716,156 275,270,400 5.92 6,905,400,200 1,637,316,921 4.006 2023-09-11
583 2023-09-12 133,445,756 -35,573,800 1.88 7,086,400,200 536,985,722 4.024 2023-09-07
584 2023-09-11 169,019,556 -14,597,600 2.36 7,176,900,200 693,656,258 4.104 2023-09-06
585 2023-09-07 183,617,156 -142,747,400 2.54 7,227,900,200 755,400,980 4.114 2023-09-05
586 2023-09-06 326,364,556 52,278,000 4.53 7,209,900,200 1,378,563,885 4.224 2023-09-04
587 2023-09-05 274,086,556 60,629,800 3.73 7,349,900,200 1,125,399,399 4.106 2023-08-31
588 2023-09-04 213,456,756 -14,752,200 2.94 7,248,900,200 880,295,662 4.124 2023-08-30
589 2023-08-31 228,208,956 116,388,200 3.19 7,153,400,200 948,892,839 4.158 2023-08-29
590 2023-08-30 111,820,756 73,301,600 1.55 7,217,900,200 453,768,628 4.058 2023-08-28
591 2023-08-29 38,519,156 -77,535,000 0.55 7,039,900,200 153,922,547 3.996 2023-08-25
592 2023-08-28 116,054,156 -20,487,200 1.72 6,728,400,200 473,500,956 4.080 2023-08-24
593 2023-08-25 136,541,356 4,686,800 2.06 6,626,900,200 538,792,191 3.946 2023-08-23
594 2023-08-24 131,854,556 28,719,800 1.96 6,732,900,200 519,243,242 3.938 2023-08-22
595 2023-08-23 103,134,756 -3,283,000 1.53 6,732,900,200 397,687,619 3.856 2023-08-21
596 2023-08-22 106,417,756 41,295,200 1.61 6,611,400,200 418,647,452 3.934 2023-08-18
597 2023-08-21 65,122,556 -4,643,800 1.01 6,478,400,200 266,741,989 4.096 2023-08-17
598 2023-08-18 69,766,356 43,039,200 1.07 6,497,400,200 282,553,742 4.050 2023-08-16
599 2023-08-17 26,727,156 -28,279,800 0.42 6,342,400,200 109,848,611 4.110 2023-08-15
600 2023-08-16 55,006,956 22,462,000 0.87 6,342,400,200 227,288,742 4.132 2023-08-14
601 2023-08-15 32,544,956 -26,568,000 0.52 6,204,900,200 137,014,265 4.210 2023-08-11
602 2023-08-14 59,112,956 -99,377,400 0.97 6,097,900,200 254,422,163 4.304 2023-08-10
603 2023-08-11 158,490,356 158,490,356 2.62 6,049,400,200 681,508,531 4.300 2023-08-09
604 2023-08-10 0 -85,525,356 0.00 6,088,900,200 0 4.310 2023-08-08
605 2023-08-09 85,525,356 -32,097,400 1.40 6,088,900,200 378,706,276 4.428 2023-08-07
606 2023-08-08 117,622,756 21,256,600 1.94 6,063,900,200 518,481,108 4.408 2023-08-04
607 2023-08-07 96,366,156 69,721,956 1.59 6,060,400,200 417,458,188 4.332 2023-08-03
608 2023-08-04 26,644,200 26,050,000 0.43 6,154,400,200 115,102,944 4.320 2023-08-02
609 2023-08-03 594,200 -86,467,356 0.01 5,904,900,200 2,654,886 4.468 2023-08-01
610 2023-08-02 87,061,556 81,877,200 1.47 5,904,900,200 390,035,771 4.480 2023-07-31
611 2023-08-01 5,184,356 -3,751,400 0.09 5,904,900,200 22,790,429 4.396 2023-07-28
612 2023-07-31 8,935,756 -37,623,800 0.15 5,942,900,200 38,119,935 4.266 2023-07-27
613 2023-07-28 46,559,556 -37,581,000 0.79 5,905,400,200 193,222,157 4.150 2023-07-26
614 2023-07-27 84,140,556 75,807,200 1.41 5,975,900,200 352,044,086 4.184 2023-07-25
615 2023-07-26 8,333,356 -90,738,600 0.14 5,975,900,200 32,900,089 3.948 2023-07-24
616 2023-07-25 99,071,956 59,573,600 1.65 5,986,400,200 400,052,558 4.038 2023-07-21
617 2023-07-24 39,498,356 -16,761,600 0.69 5,684,400,200 157,677,437 3.992 2023-07-20
618 2023-07-21 56,259,956 46,914,400 1.01 5,571,900,200 227,290,222 4.040 2023-07-19
619 2023-07-20 9,345,556 -24,223,600 0.17 5,451,900,200 37,849,502 4.050 2023-07-18
620 2023-07-19 33,569,156 10,248,600 0.62 5,451,900,200 139,244,859 4.148 2023-07-14
621 2023-07-18 23,320,556 -6,216,800 0.42 5,506,900,200 97,013,513 4.160 2023-07-13
622 2023-07-14 29,537,356 705,400 0.54 5,506,900,200 118,326,648 4.006 2023-07-12
623 2023-07-13 28,831,956 4,349,200 0.52 5,529,900,200 113,194,259 3.926 2023-07-11
624 2023-07-12 24,482,756 -114,296,600 0.44 5,529,900,200 94,748,266 3.870 2023-07-10
625 2023-07-11 138,779,356 108,661,000 2.50 5,559,900,200 531,247,375 3.828 2023-07-07
626 2023-07-10 30,118,356 20,192,800 0.53 5,649,400,200 116,738,748 3.876 2023-07-06
627 2023-07-07 9,925,556 -76,234,200 0.17 5,692,900,200 39,146,393 3.944 2023-07-05
628 2023-07-06 86,159,756 14,775,800 1.52 5,682,400,200 344,983,663 4.004 2023-07-04
629 2023-07-05 71,383,956 9,496,400 1.26 5,682,400,200 284,108,145 3.980 2023-07-03
630 2023-07-04 61,887,556 -37,782,600 1.08 5,712,400,200 237,771,990 3.842 2023-06-30
631 2023-07-03 99,670,156 36,966,800 1.75 5,702,900,200 384,328,122 3.856 2023-06-29
632 2023-06-30 62,703,356 -92,391,000 1.09 5,757,900,200 246,549,596 3.932 2023-06-28
633 2023-06-29 155,094,356 133,400,600 2.62 5,916,400,200 604,867,988 3.900 2023-06-27
634 2023-06-28 21,693,756 -10,206,400 0.37 5,916,400,200 82,870,148 3.820 2023-06-26
635 2023-06-27 31,900,156 -50,241,600 0.54 5,873,900,200 121,794,796 3.818 2023-06-23
636 2023-06-26 82,141,756 -1,766,200 1.40 5,877,900,200 320,024,281 3.896 2023-06-21
637 2023-06-23 83,907,956 76,699,400 1.42 5,910,400,200 337,645,615 4.024 2023-06-20
638 2023-06-21 7,208,556 -46,807,800 0.12 6,078,400,200 29,612,748 4.108 2023-06-19
639 2023-06-20 54,016,356 -61,212,400 0.90 5,996,900,200 224,275,910 4.152 2023-06-16
640 2023-06-19 115,228,756 -26,615,200 1.91 6,044,400,200 475,664,305 4.128 2023-06-15
641 2023-06-16 141,843,956 91,740,800 2.34 6,050,900,200 564,255,257 3.978 2023-06-14
642 2023-06-15 50,103,156 6,139,600 0.81 6,148,900,200 198,007,673 3.952 2023-06-13
643 2023-06-14 43,963,556 -37,021,200 0.71 6,148,900,200 170,578,597 3.880 2023-06-12
644 2023-06-13 80,984,756 72,851,156 1.32 6,132,900,200 312,925,097 3.864 2023-06-09
645 2023-06-12 8,133,600 -32,941,756 0.13 6,175,900,200 31,102,886 3.824 2023-06-08
646 2023-06-09 41,075,356 -123,243,600 0.67 6,154,400,200 158,468,723 3.858 2023-06-07
647 2023-06-08 164,318,956 115,076,000 2.60 6,326,400,200 617,510,637 3.758 2023-06-06
648 2023-06-07 49,242,956 42,315,600 0.78 6,326,400,200 185,941,402 3.776 2023-06-05
649 2023-06-06 6,927,356 -66,718,600 0.11 6,387,400,200 26,046,859 3.760 2023-06-02
650 2023-06-05 73,645,956 29,716,000 1.18 6,254,400,200 262,621,479 3.566 2023-06-01
651 2023-06-02 43,929,956 32,641,000 0.70 6,286,900,200 156,039,204 3.552 2023-05-31
652 2023-06-01 11,288,956 -3,042,200 0.18 6,136,400,200 41,227,267 3.652 2023-05-30
653 2023-05-31 14,331,156 -1,270,600 0.23 6,136,400,200 51,420,188 3.588 2023-05-29
654 2023-05-30 15,601,756 -140,035,400 0.26 6,091,900,200 56,727,985 3.636 2023-05-25
655 2023-05-29 155,637,156 138,507,200 2.57 6,061,400,200 576,168,752 3.702 2023-05-24
656 2023-05-25 17,129,956 -119,691,000 0.28 6,090,400,200 64,751,234 3.780 2023-05-23
657 2023-05-24 136,820,956 28,284,800 2.25 6,090,400,200 525,118,829 3.838 2023-05-22
658 2023-05-23 108,536,156 -27,452,800 1.78 6,090,400,200 409,181,308 3.770 2023-05-19
659 2023-05-22 135,988,956 46,989,200 2.19 6,214,400,200 522,469,569 3.842 2023-05-18
660 2023-05-19 88,999,756 -21,725,000 1.42 6,251,400,200 338,377,072 3.802 2023-05-17
661 2023-05-18 110,724,756 49,624,200 1.77 6,241,900,200 430,497,851 3.888 2023-05-16
662 2023-05-17 61,100,556 16,561,828 0.98 6,241,900,200 235,848,146 3.860 2023-05-15
663 2023-05-16 44,538,728 -47,811,628 0.70 6,388,400,200 169,692,554 3.810 2023-05-12
664 2023-05-15 92,350,356 -22,593,200 1.45 6,366,400,200 350,931,353 3.800 2023-05-11
665 2023-05-12 114,943,556 -9,274,600 1.80 6,400,900,200 430,808,448 3.748 2023-05-10
666 2023-05-11 124,218,156 -14,132,400 1.94 6,412,400,200 463,085,286 3.728 2023-05-09
667 2023-05-10 138,350,556 10,243,000 2.16 6,412,400,200 532,649,641 3.850 2023-05-08
668 2023-05-09 128,107,556 5,707,400 2.00 6,399,900,200 490,395,724 3.828 2023-05-05
669 2023-05-08 122,400,156 -22,572,800 1.93 6,356,900,200 463,651,791 3.788 2023-05-04
670 2023-05-05 144,972,956 -19,591,400 2.29 6,321,900,200 546,837,990 3.772 2023-05-03
671 2023-05-04 164,564,356 -12,411,600 2.60 6,323,900,200 629,294,097 3.824 2023-05-02
672 2023-05-03 176,975,956 -9,360,000 2.80 6,323,900,200 680,295,575 3.844 2023-04-28
673 2023-05-02 186,335,956 -64,917,800 2.94 6,344,900,200 705,840,601 3.788 2023-04-27
674 2023-04-28 251,253,756 -11,028,800 3.87 6,495,900,200 956,774,303 3.808 2023-04-26
675 2023-04-27 262,282,556 21,129,800 4.04 6,495,900,200 986,706,976 3.762 2023-04-25
676 2023-04-26 241,152,756 159,138,600 3.71 6,505,400,200 939,531,137 3.896 2023-04-24
677 2023-04-25 82,014,156 -38,254,400 1.32 6,230,400,200 320,511,322 3.908 2023-04-21
678 2023-04-24 120,268,556 47,997,600 1.93 6,230,400,200 483,960,669 4.024 2023-04-20
679 2023-04-21 72,270,956 -6,798,000 1.16 6,214,400,200 291,396,495 4.032 2023-04-19
680 2023-04-20 79,068,956 -1,336,600 1.28 6,192,900,200 326,238,512 4.126 2023-04-18
681 2023-04-19 80,405,556 -41,756,200 1.30 6,192,900,200 335,934,413 4.178 2023-04-17
682 2023-04-18 122,161,756 -26,422,200 1.96 6,221,400,200 500,130,229 4.094 2023-04-14
683 2023-04-17 148,583,956 -31,438,000 2.38 6,242,400,200 607,708,380 4.090 2023-04-13
684 2023-04-14 180,021,956 -44,641,600 2.87 6,276,400,200 736,649,844 4.092 2023-04-12
685 2023-04-13 224,663,556 -14,616,600 3.52 6,377,400,200 935,948,374 4.166 2023-04-11
686 2023-04-12 239,280,156 -40,804,800 3.75 6,377,400,200 996,841,130 4.166 2023-04-06
687 2023-04-11 280,084,956 107,846,000 4.38 6,396,900,200 1,164,033,077 4.156 2023-04-04
688 2023-04-06 172,238,956 -108,039,000 2.67 6,447,900,200 727,881,828 4.226 2023-04-03
689 2023-04-04 280,277,956 -18,614,200 4.33 6,473,400,200 1,183,894,086 4.224 2023-03-31
690 2023-04-03 298,892,156 26,699,400 4.53 6,603,400,200 1,253,553,702 4.194 2023-03-30
691 2023-03-31 272,192,756 151,105,200 4.10 6,644,900,200 1,133,955,021 4.166 2023-03-29
692 2023-03-30 121,087,556 45,682,200 1.86 6,501,900,200 493,552,878 4.076 2023-03-28
693 2023-03-29 75,405,356 5,450,400 1.16 6,501,900,200 304,336,017 4.036 2023-03-27
694 2023-03-28 69,954,956 -3,757,000 1.09 6,392,900,200 290,313,067 4.150 2023-03-24
695 2023-03-27 73,711,956 66,925,600 1.16 6,338,400,200 303,693,259 4.120 2023-03-23
696 2023-03-24 6,786,356 -112,893,800 0.11 6,186,900,200 26,765,388 3.944 2023-03-22
697 2023-03-23 119,680,156 55,271,800 1.92 6,243,900,200 465,555,807 3.890 2023-03-21
698 2023-03-22 64,408,356 36,737,600 1.03 6,243,900,200 245,267,020 3.808 2023-03-20
699 2023-03-21 27,670,756 -679,400 0.44 6,288,900,200 108,358,680 3.916 2023-03-17
700 2023-03-20 28,350,156 17,282,600 0.46 6,184,400,200 106,483,186 3.756 2023-03-16
701 2023-03-17 11,067,556 -10,240,200 0.18 6,195,400,200 42,167,388 3.810 2023-03-15
702 2023-03-16 21,307,756 -120,113,800 0.36 5,873,400,200 79,307,468 3.722 2023-03-14
703 2023-03-15 141,421,556 73,664,800 2.41 5,873,400,200 541,927,403 3.832 2023-03-13
704 2023-03-14 67,756,756 -327,200 1.13 6,014,900,200 251,377,565 3.710 2023-03-10
705 2023-03-13 68,083,956 -5,180,200 1.15 5,943,900,200 263,076,406 3.864 2023-03-09
706 2023-03-10 73,264,156 -5,392,000 1.25 5,876,400,200 287,488,548 3.924 2023-03-08
707 2023-03-09 78,656,156 39,062,000 1.35 5,823,400,200 318,557,432 4.050 2023-03-07
708 2023-03-08 39,594,156 -34,646,800 0.68 5,823,400,200 162,652,793 4.108 2023-03-06
709 2023-03-07 74,240,956 23,912,200 1.27 5,850,400,200 308,099,967 4.150 2023-03-03
710 2023-03-06 50,328,756 39,051,000 0.86 5,830,900,200 204,636,722 4.066 2023-03-02
711 2023-03-03 11,277,756 -21,046,200 0.20 5,696,400,200 46,486,910 4.122 2023-03-01
712 2023-03-02 32,323,956 -10,420,800 0.58 5,584,900,200 124,770,470 3.860 2023-02-28
713 2023-03-01 42,744,756 32,285,800 0.80 5,351,900,200 167,131,996 3.910 2023-02-27
714 2023-02-28 10,458,956 -18,729,400 0.20 5,326,900,200 41,271,040 3.946 2023-02-24
715 2023-02-27 29,188,356 13,110,200 0.56 5,245,400,200 119,380,376 4.090 2023-02-23
716 2023-02-24 16,078,156 6,274,600 0.31 5,267,900,200 64,794,969 4.030 2023-02-22
717 2023-02-23 9,803,556 -3,911,000 0.19 5,150,400,200 40,057,330 4.086 2023-02-21
718 2023-02-22 13,714,556 2,802,400 0.27 5,150,400,200 58,149,717 4.240 2023-02-20
719 2023-02-21 10,912,156 1,348,400 0.21 5,094,900,200 45,831,055 4.200 2023-02-17
720 2023-02-20 9,563,756 6,938,600 0.19 5,084,400,200 41,047,641 4.292 2023-02-16
721 2023-02-17 2,625,156 -5,680,400 0.05 5,092,900,200 11,424,679 4.352 2023-02-15
722 2023-02-16 8,305,556 115,600 0.16 5,117,900,200 35,398,280 4.262 2023-02-14
723 2023-02-15 8,189,956 -21,893,400 0.16 5,117,900,200 35,331,470 4.314 2023-02-13
724 2023-02-14 30,083,356 10,090,000 0.59 5,091,900,200 129,117,764 4.292 2023-02-10
725 2023-02-13 19,993,356 12,994,600 0.39 5,090,400,200 89,610,222 4.482 2023-02-09
726 2023-02-10 6,998,756 -13,624,200 0.14 5,101,900,200 30,570,566 4.368 2023-02-08
727 2023-02-09 20,622,956 -28,674,400 0.41 5,082,900,200 91,813,400 4.452 2023-02-07
728 2023-02-08 49,297,356 16,176,000 0.97 5,082,900,200 216,612,582 4.394 2023-02-06
729 2023-02-07 33,121,356 -23,332,600 0.64 5,148,900,200 151,232,111 4.566 2023-02-03
730 2023-02-06 56,453,956 20,829,200 1.11 5,104,900,200 260,478,553 4.614 2023-02-02
731 2023-02-03 35,624,756 13,185,400 0.70 5,100,900,200 164,443,874 4.616 2023-02-01
732 2023-02-02 22,439,356 9,572,400 0.43 5,256,900,200 100,438,557 4.476 2023-01-31
733 2023-02-01 12,866,956 -2,231,400 0.24 5,256,900,200 57,978,504 4.506 2023-01-30
734 2023-01-31 15,098,356 -22,377,800 0.29 5,171,900,200 71,475,617 4.734 2023-01-27
735 2023-01-30 37,476,156 -3,912,000 0.72 5,193,400,200 175,313,458 4.678 2023-01-26
736 2023-01-27 41,388,156 -104,732,800 0.80 5,182,900,200 186,329,478 4.502 2023-01-20
737 2023-01-26 146,120,956 131,517,000 2.76 5,299,900,200 639,425,303 4.376 2023-01-19
738 2023-01-20 14,603,956 10,618,200 0.28 5,299,900,200 65,192,060 4.464 2023-01-18
739 2023-01-19 3,985,756 -11,524,200 0.08 4,997,900,200 17,617,042 4.420 2023-01-17
740 2023-01-18 15,509,956 -4,217,000 0.31 4,997,900,200 68,740,125 4.432 2023-01-16
741 2023-01-17 19,726,956 2,743,400 0.39 5,016,900,200 88,574,032 4.490 2023-01-13
742 2023-01-16 16,983,556 -8,838,200 0.34 5,019,400,200 75,033,350 4.418 2023-01-12
743 2023-01-13 25,821,756 3,907,400 0.52 5,004,400,200 115,578,180 4.476 2023-01-11
744 2023-01-12 21,914,356 9,992,000 0.44 5,007,900,200 98,746,088 4.506 2023-01-10
745 2023-01-11 11,922,356 839,200 0.24 5,007,900,200 53,602,913 4.496 2023-01-09
746 2023-01-10 11,083,156 -10,577,200 0.22 5,104,900,200 48,477,724 4.374 2023-01-06
747 2023-01-09 21,660,356 1,780,200 0.42 5,144,900,200 96,171,981 4.440 2023-01-05
748 2023-01-06 19,880,156 -7,825,800 0.39 5,159,900,200 86,717,240 4.362 2023-01-04
749 2023-01-05 27,705,956 -18,529,200 0.54 5,134,400,200 115,589,248 4.172 2023-01-03
750 2023-01-04 46,235,156 -5,427,400 0.90 5,134,400,200 188,362,026 4.074 2022-12-30
751 2023-01-03 51,662,556 -2,996,800 0.99 5,195,400,200 208,510,076 4.036 2022-12-29
752 2022-12-30 54,659,356 -6,630,200 1.06 5,148,400,200 226,289,734 4.140 2022-12-28
753 2022-12-29 61,289,556 49,276,400 1.17 5,223,400,200 249,571,072 4.072 2022-12-23
754 2022-12-28 12,013,156 -33,170,000 0.23 5,223,400,200 49,830,571 4.148 2022-12-22
755 2022-12-23 45,183,156 -1,882,400 0.87 5,173,400,200 179,015,664 3.962 2022-12-21
756 2022-12-22 47,065,556 -14,580,400 0.90 5,243,900,200 184,967,635 3.930 2022-12-20
757 2022-12-21 61,645,956 29,620,800 1.18 5,243,900,200 250,035,998 4.056 2022-12-19
758 2022-12-20 32,025,156 2,340,600 0.61 5,257,900,200 131,110,989 4.094 2022-12-16
759 2022-12-19 29,684,556 -17,339,200 0.57 5,244,400,200 120,816,143 4.070 2022-12-15
760 2022-12-16 47,023,756 -1,686,800 0.89 5,289,900,200 196,747,395 4.184 2022-12-14
761 2022-12-15 48,710,556 -9,343,000 0.91 5,350,900,200 202,733,334 4.162 2022-12-13
762 2022-12-14 58,053,556 9,682,000 1.08 5,350,900,200 239,064,544 4.118 2022-12-12
763 2022-12-13 48,371,556 18,424,000 0.91 5,329,900,200 208,481,406 4.310 2022-12-09
764 2022-12-12 29,947,556 -43,964,800 0.55 5,440,400,200 126,079,211 4.210 2022-12-08
765 2022-12-09 73,912,356 61,019,800 1.37 5,407,900,200 292,692,930 3.960 2022-12-07
766 2022-12-08 12,892,556 -95,779,800 0.23 5,501,900,200 52,807,909 4.096 2022-12-06
767 2022-12-07 108,672,356 15,793,550 1.98 5,501,900,200 454,685,138 4.184 2022-12-05
768 2022-12-06 92,878,806 45,120,800 1.64 5,655,900,200 355,168,554 3.824 2022-12-02
769 2022-12-05 47,758,006 11,634,000 0.83 5,742,400,200 180,620,779 3.782 2022-12-01
770 2022-12-02 36,124,006 33,816,200 0.63 5,707,900,200 135,320,526 3.746 2022-11-30
771 2022-12-01 2,307,806 107,000 0.04 5,912,400,200 8,451,186 3.662 2022-11-29
772 2022-11-30 2,200,806 2,032,800 0.04 5,912,400,200 7,456,331 3.388 2022-11-28
773 2022-11-29 168,006 -32,487,600 0.00 5,819,400,200 581,637 3.462 2022-11-25
774 2022-11-28 32,655,606 -57,306,400 0.57 5,777,900,200 115,470,223 3.536 2022-11-24
775 2022-11-25 89,962,006 45,073,600 1.55 5,801,900,200 315,586,717 3.508 2022-11-23
776 2022-11-24 44,888,406 2,650,000 0.76 5,867,900,200 155,852,546 3.472 2022-11-22
777 2022-11-23 42,238,406 -9,522,200 0.72 5,867,900,200 151,044,540 3.576 2022-11-21
778 2022-11-22 51,760,606 -40,232,800 0.90 5,782,400,200 190,479,030 3.680 2022-11-18
779 2022-11-21 91,993,406 21,120,200 1.58 5,812,900,200 337,983,774 3.674 2022-11-17
780 2022-11-18 70,873,206 35,486,000 1.20 5,891,900,200 266,483,255 3.760 2022-11-16
781 2022-11-17 35,387,206 6,106,200 0.61 5,847,900,200 132,985,120 3.758 2022-11-15
782 2022-11-16 29,281,006 7,967,200 0.50 5,847,900,200 102,717,769 3.508 2022-11-14
783 2022-11-15 21,313,806 -32,997,400 0.36 5,847,900,200 73,404,748 3.444 2022-11-11
784 2022-11-14 54,311,206 -21,710,800 0.91 5,952,900,200 169,668,208 3.124 2022-11-10
785 2022-11-11 76,022,006 31,391,200 1.29 5,872,400,200 245,246,991 3.226 2022-11-09
786 2022-11-10 44,630,806 -3,343,400 0.74 6,015,900,200 147,370,921 3.302 2022-11-08
787 2022-11-09 47,974,206 9,229,600 0.80 6,006,900,200 160,617,642 3.348 2022-11-07
788 2022-11-08 38,744,606 -38,416,600 0.63 6,106,900,200 123,982,739 3.200 2022-11-04
789 2022-11-07 77,161,206 69,016,600 1.31 5,870,400,200 230,403,361 2.986 2022-11-03
790 2022-11-04 8,144,606 -42,467,200 0.14 5,840,400,200 25,346,014 3.112 2022-11-02
791 2022-11-03 50,611,806 20,703,200 0.89 5,655,400,200 154,264,785 3.048 2022-11-01
792 2022-11-02 29,908,606 29,201,200 0.53 5,655,400,200 84,043,183 2.810 2022-10-31
793 2022-11-01 707,406 -5,437,200 0.01 5,347,400,200 1,962,344 2.774 2022-10-28
794 2022-10-31 6,144,606 -21,423,800 0.11 5,359,900,200 18,065,142 2.940 2022-10-27
795 2022-10-28 27,568,406 -26,483,200 0.52 5,264,400,200 80,003,514 2.902 2022-10-26
796 2022-10-27 54,051,606 9,248,000 1.00 5,384,900,200 153,614,664 2.842 2022-10-25
797 2022-10-26 44,803,606 -8,174,200 0.83 5,384,900,200 123,657,953 2.760 2022-10-24
798 2022-10-25 52,977,806 5,999,200 1.01 5,233,900,200 162,112,086 3.060 2022-10-21
799 2022-10-24 46,978,606 18,162,800 0.93 5,063,400,200 144,318,278 3.072 2022-10-20
800 2022-10-21 28,815,806 8,618,400 0.57 5,040,400,200 90,827,421 3.152 2022-10-19
801 2022-10-20 20,197,406 14,513,000 0.41 4,929,900,200 66,611,045 3.298 2022-10-18
802 2022-10-19 5,684,406 -7,616,600 0.12 4,929,900,200 18,019,567 3.170 2022-10-17
803 2022-10-18 13,301,006 7,817,600 0.27 4,894,400,200 42,031,179 3.160 2022-10-14
804 2022-10-17 5,483,406 -6,630,600 0.11 4,854,900,200 17,086,293 3.116 2022-10-13
805 2022-10-14 12,114,006 -20,844,800 0.25 4,759,900,200 39,128,239 3.230 2022-10-12
806 2022-10-13 32,958,806 14,580,600 0.69 4,789,900,200 106,456,943 3.230 2022-10-11
807 2022-10-12 18,378,206 6,164,600 0.38 4,789,900,200 61,603,747 3.352 2022-10-10
808 2022-10-11 12,213,606 10,693,200 0.26 4,728,900,200 42,723,194 3.498 2022-10-07
809 2022-10-10 1,520,406 -3,561,600 0.03 4,665,400,200 5,494,747 3.614 2022-10-06
810 2022-10-07 5,082,006 -10,863,200 0.11 4,628,900,200 18,447,682 3.630 2022-10-05
811 2022-10-06 15,945,206 -716,200 0.33 4,789,400,200 53,894,796 3.380 2022-10-03
812 2022-10-05 16,661,406 5,740,200 0.35 4,789,400,200 56,648,780 3.400 2022-09-30
813 2022-10-03 10,921,206 209,800 0.23 4,733,900,200 37,503,421 3.434 2022-09-29
814 2022-09-30 10,711,406 8,380,600 0.23 4,672,400,200 37,211,424 3.474 2022-09-28
815 2022-09-29 2,330,806 972,400 0.05 4,580,400,200 8,442,179 3.622 2022-09-27
816 2022-09-28 1,358,406 -115,600 0.03 4,580,400,200 4,914,713 3.618 2022-09-26
817 2022-09-27 1,474,006 102,600 0.03 4,523,400,200 5,220,929 3.542 2022-09-23
818 2022-09-26 1,371,406 -10,928,600 0.03 4,466,900,200 4,972,718 3.626 2022-09-22
819 2022-09-23 12,300,006 -15,149,200 0.28 4,395,400,200 45,387,022 3.690 2022-09-21
820 2022-09-22 27,449,206 4,678,600 0.62 4,407,900,200 104,581,475 3.810 2022-09-20
821 2022-09-21 22,770,606 -991,600 0.52 4,407,900,200 84,843,278 3.726 2022-09-19
822 2022-09-20 23,762,206 5,105,600 0.55 4,356,900,200 90,438,956 3.806 2022-09-16
823 2022-09-19 18,656,606 -1,319,400 0.43 4,365,400,200 73,059,269 3.916 2022-09-15
824 2022-09-16 19,976,006 -1,471,400 0.46 4,338,900,200 77,986,327 3.904 2022-09-14
825 2022-09-15 21,447,406 6,617,200 0.50 4,316,400,200 86,089,888 4.014 2022-09-13
826 2022-09-14 14,830,206 3,750,400 0.34 4,316,400,200 59,617,428 4.020 2022-09-09
827 2022-09-13 11,079,806 -228,000 0.26 4,291,900,200 43,410,680 3.918 2022-09-08
828 2022-09-09 11,307,806 4,928,200 0.26 4,301,900,200 44,733,681 3.956 2022-09-07
829 2022-09-08 6,379,606 1,885,600 0.15 4,192,400,200 25,607,738 4.014 2022-09-06
830 2022-09-07 4,494,006 1,264,400 0.11 4,192,400,200 18,047,928 4.016 2022-09-05
831 2022-09-06 3,229,606 -809,800 0.07 4,365,400,200 13,215,548 4.092 2022-09-02
832 2022-09-05 4,039,406 1,431,600 0.09 4,273,400,200 16,755,456 4.148 2022-09-01
833 2022-09-02 2,607,806 -21,696,800 0.06 4,330,400,200 10,999,726 4.218 2022-08-31
834 2022-09-01 24,304,606 -1,379,600 0.57 4,284,900,200 101,301,598 4.168 2022-08-30
835 2022-08-31 25,684,206 14,063,200 0.60 4,284,900,200 107,873,665 4.200 2022-08-29
836 2022-08-30 11,621,006 -612,600 0.27 4,362,400,200 49,342,791 4.246 2022-08-26
837 2022-08-29 12,233,606 -7,407,600 0.29 4,244,400,200 51,625,817 4.220 2022-08-25
838 2022-08-26 19,641,206 -6,396,600 0.46 4,244,400,200 78,211,282 3.982 2022-08-24
839 2022-08-25 26,037,806 7,172,600 0.61 4,244,400,200 106,702,929 4.098 2022-08-23
840 2022-08-24 18,865,206 1,778,400 0.44 4,296,900,200 77,422,805 4.104 2022-08-22
841 2022-08-23 17,086,806 2,540,400 0.40 4,255,900,200 70,910,245 4.150 2022-08-19
842 2022-08-22 14,546,406 -10,068,800 0.34 4,315,400,200 60,338,492 4.148 2022-08-18
843 2022-08-19 24,615,206 2,638,600 0.58 4,277,400,200 103,334,635 4.198 2022-08-17
844 2022-08-18 21,976,606 -1,599,800 0.51 4,283,400,200 91,774,307 4.176 2022-08-16
845 2022-08-17 23,576,406 5,832,400 0.55 4,283,400,200 100,482,642 4.262 2022-08-15
846 2022-08-16 17,744,006 -435,600 0.42 4,255,900,200 76,192,762 4.294 2022-08-12
847 2022-08-15 18,179,606 -8,244,800 0.42 4,315,900,200 77,626,918 4.270 2022-08-11
848 2022-08-12 26,424,406 1,183,400 0.62 4,274,900,200 109,132,797 4.130 2022-08-10
849 2022-08-11 25,241,006 -4,580,600 0.59 4,300,900,200 107,476,204 4.258 2022-08-09
850 2022-08-10 29,821,606 -167,600 0.69 4,300,900,200 127,875,047 4.288 2022-08-08
851 2022-08-09 29,989,206 -7,777,800 0.70 4,265,900,200 130,752,938 4.360 2022-08-05
852 2022-08-08 37,767,006 10,702,600 0.89 4,224,900,200 163,531,136 4.330 2022-08-04
853 2022-08-05 27,064,406 -5,996,400 0.63 4,287,900,200 113,345,732 4.188 2022-08-03
854 2022-08-04 33,060,806 2,838,400 0.77 4,276,900,200 136,937,858 4.142 2022-08-02
855 2022-08-03 30,222,406 -10,492,200 0.71 4,276,900,200 128,989,229 4.268 2022-08-01
856 2022-08-02 40,714,606 -236,200 0.95 4,276,900,200 174,258,514 4.280 2022-07-29
857 2022-08-01 40,950,806 -6,625,000 0.89 4,590,400,200 183,787,217 4.488 2022-07-28
858 2022-07-29 47,575,806 10,595,600 1.13 4,223,900,200 213,139,611 4.480 2022-07-27
859 2022-07-28 36,980,206 2,040,400 0.88 4,222,900,200 168,038,056 4.544 2022-07-26
860 2022-07-27 34,939,806 4,444,200 0.83 4,222,900,200 156,250,812 4.472 2022-07-25
861 2022-07-26 30,495,606 -3,640,800 0.72 4,239,900,200 138,206,086 4.532 2022-07-22
862 2022-07-25 34,136,406 -3,342,800 0.81 4,198,400,200 154,569,646 4.528 2022-07-21
863 2022-07-22 37,479,206 18,610,000 0.90 4,167,400,200 169,555,928 4.524 2022-07-20
864 2022-07-21 18,869,206 -2,000,000 0.45 4,172,400,200 84,156,659 4.460 2022-07-19
865 2022-07-20 20,869,206 12,956,600 0.50 4,172,400,200 94,328,811 4.520 2022-07-18
866 2022-07-19 7,912,606 2,646,000 0.18 4,299,400,200 34,688,865 4.384 2022-07-15
867 2022-07-18 5,266,606 -19,871,600 0.12 4,250,400,200 23,773,459 4.514 2022-07-14
868 2022-07-15 25,138,206 -4,543,800 0.61 4,152,900,200 113,121,927 4.500 2022-07-13
869 2022-07-14 29,682,006 -281,400 0.71 4,179,400,200 132,678,567 4.470 2022-07-12
870 2022-07-13 29,963,406 3,330,600 0.72 4,179,400,200 136,033,863 4.540 2022-07-11
871 2022-07-12 26,632,806 4,221,600 0.63 4,198,400,200 126,079,704 4.734 2022-07-08
872 2022-07-11 22,411,206 2,157,800 0.54 4,121,400,200 105,332,668 4.700 2022-07-07
873 2022-07-08 20,253,406 -5,546,600 0.48 4,185,400,200 95,839,117 4.732 2022-07-06
874 2022-07-07 25,800,006 10,444,400 0.63 4,121,900,200 123,582,029 4.790 2022-07-05
875 2022-07-06 15,355,606 -2,110,600 0.37 4,121,900,200 73,983,310 4.818 2022-07-04
876 2022-07-05 17,466,206 -11,972,400 0.43 4,057,900,200 83,942,586 4.806 2022-06-30
877 2022-07-04 29,438,606 5,532,200 0.73 4,009,900,200 143,248,257 4.866 2022-06-29
878 2022-06-30 23,906,406 17,682,800 0.59 4,043,400,200 120,249,222 5.030 2022-06-28
879 2022-06-29 6,223,606 -20,179,894 0.15 4,033,900,200 31,149,148 5.005 2022-06-27
880 2022-06-28 26,403,500 20,212,800 0.66 4,016,900,200 126,367,151 4.786 2022-06-24
881 2022-06-27 6,190,700 -23,200 0.16 3,927,400,200 28,539,127 4.610 2022-06-23
882 2022-06-24 6,213,900 -3,388,600 0.16 3,974,900,200 27,999,833 4.506 2022-06-22
883 2022-06-23 9,602,500 4,423,600 0.24 3,926,900,200 45,170,160 4.704 2022-06-21
884 2022-06-22 5,178,900 -4,029,400 0.13 3,926,900,200 23,781,509 4.592 2022-06-20
885 2022-06-21 9,208,300 -5,770,000 0.23 3,938,400,200 42,321,347 4.596 2022-06-17
886 2022-06-20 14,978,300 -14,561,400 0.38 3,954,400,200 67,042,871 4.476 2022-06-16
887 2022-06-17 29,539,700 9,636,800 0.77 3,854,400,200 137,359,605 4.650 2022-06-15
888 2022-06-16 19,902,900 -1,186,200 0.51 3,869,900,200 90,279,554 4.536 2022-06-14
889 2022-06-15 21,089,100 12,506,800 0.54 3,869,900,200 95,491,445 4.528 2022-06-13
890 2022-06-14 8,582,300 7,362,600 0.23 3,782,900,200 40,765,925 4.750 2022-06-10
891 2022-06-13 1,219,700 -3,379,400 0.03 3,818,400,200 5,732,590 4.700 2022-06-09
892 2022-06-10 4,599,100 -6,695,200 0.12 3,738,900,200 21,891,716 4.760 2022-06-08
893 2022-06-09 11,294,300 -6,765,800 0.30 3,807,900,200 51,366,476 4.548 2022-06-07
894 2022-06-08 18,060,100 669,400 0.47 3,807,900,200 81,956,734 4.538 2022-06-06
895 2022-06-07 17,390,700 -2,182,800 0.46 3,740,900,200 75,440,857 4.338 2022-06-02
896 2022-06-06 19,573,500 -11,612,200 0.52 3,796,400,200 85,888,518 4.388 2022-06-01
897 2022-06-02 31,185,700 -973,600 0.82 3,812,400,200 137,404,194 4.406 2022-05-31
898 2022-06-01 32,159,300 25,439,000 0.85 3,781,900,200 138,027,716 4.292 2022-05-30
899 2022-05-31 6,720,300 -6,798,400 0.17 3,841,900,200 27,687,636 4.120 2022-05-27
900 2022-05-30 13,518,700 1,522,800 0.36 3,771,400,200 53,750,351 3.976 2022-05-26
901 2022-05-27 11,995,900 -7,943,600 0.32 3,735,400,200 47,935,616 3.996 2022-05-25
902 2022-05-26 19,939,500 -7,429,000 0.54 3,693,900,200 79,239,573 3.974 2022-05-24
903 2022-05-25 27,368,500 -14,334,400 0.74 3,693,900,200 112,922,431 4.126 2022-05-23
904 2022-05-24 41,702,900 -3,104,000 1.14 3,658,900,200 176,153,050 4.224 2022-05-20
905 2022-05-23 44,806,900 -3,012,800 1.21 3,699,400,200 180,751,035 4.034 2022-05-19
906 2022-05-20 47,819,700 -8,507,400 1.31 3,659,400,200 200,747,101 4.198 2022-05-18
907 2022-05-19 56,327,100 3,944,200 1.53 3,670,900,200 237,137,091 4.210 2022-05-17
908 2022-05-18 52,382,900 478,600 1.43 3,670,900,200 208,064,879 3.972 2022-05-16
909 2022-05-17 51,904,300 21,844,800 1.40 3,709,400,200 206,786,731 3.984 2022-05-13
910 2022-05-16 30,059,500 5,200 0.83 3,602,900,200 114,586,814 3.812 2022-05-12
911 2022-05-13 30,054,300 518,200 0.83 3,602,900,200 118,594,268 3.946 2022-05-11
912 2022-05-12 29,536,100 18,306,000 0.81 3,634,900,200 113,536,768 3.844 2022-05-10
913 2022-05-11 11,230,100 -9,733,400 0.31 3,634,900,200 44,695,798 3.980 2022-05-06
914 2022-05-10 20,963,500 3,867,600 0.58 3,594,900,200 89,052,948 4.248 2022-05-05
915 2022-05-06 17,095,900 -2,511,400 0.46 3,697,900,200 71,871,164 4.204 2022-05-04
916 2022-05-05 19,607,300 -6,692,000 0.55 3,594,900,200 85,134,897 4.342 2022-05-03
917 2022-05-04 26,299,300 21,759,000 0.73 3,594,900,200 115,874,716 4.406 2022-04-29
918 2022-05-03 4,540,300 -10,302,200 0.12 3,679,900,200 18,161,200 4.000 2022-04-28
919 2022-04-29 14,842,500 184,000 0.42 3,501,400,200 58,331,025 3.930 2022-04-27
920 2022-04-28 14,658,500 6,322,200 0.43 3,407,900,200 56,230,006 3.836 2022-04-26
921 2022-04-27 8,336,300 -2,964,400 0.24 3,407,900,200 31,294,470 3.754 2022-04-25
922 2022-04-26 11,300,700 -6,055,600 0.33 3,438,400,200 44,547,359 3.942 2022-04-22
923 2022-04-25 17,356,300 -4,809,000 0.51 3,431,900,200 68,210,259 3.930 2022-04-21
924 2022-04-22 22,165,300 -10,016,800 0.64 3,482,400,200 90,700,408 4.092 2022-04-20
925 2022-04-21 32,182,100 7,799,000 0.92 3,505,400,200 131,817,882 4.096 2022-04-19
926 2022-04-20 24,383,100 9,621,600 0.70 3,505,400,200 103,774,474 4.256 2022-04-14
927 2022-04-19 14,761,500 2,151,000 0.42 3,534,900,200 62,293,530 4.220 2022-04-13
928 2022-04-14 12,610,500 -14,141,800 0.36 3,502,400,200 52,964,100 4.200 2022-04-12
929 2022-04-13 26,752,300 -5,819,800 0.77 3,472,400,200 110,219,476 4.120 2022-04-11
930 2022-04-12 32,572,100 10,328,600 0.92 3,541,900,200 142,014,356 4.360 2022-04-08
931 2022-04-11 22,243,500 15,332,200 0.63 3,511,900,200 98,360,757 4.422 2022-04-07
932 2022-04-08 6,911,300 5,733,200 0.20 3,486,900,200 31,225,253 4.518 2022-04-06
933 2022-04-07 1,178,100 -3,137,800 0.03 3,421,900,200 5,572,413 4.730 2022-04-04
934 2022-04-06 4,315,900 -2,921,200 0.13 3,421,900,200 19,421,550 4.500 2022-04-01
935 2022-04-04 7,237,100 -5,498,200 0.21 3,391,900,200 32,422,208 4.480 2022-03-31
936 2022-04-01 12,735,300 -13,139,200 0.38 3,391,900,200 58,556,909 4.598 2022-03-30
937 2022-03-31 25,874,500 -6,773,000 0.75 3,463,900,200 117,521,979 4.542 2022-03-29
938 2022-03-30 32,647,500 29,095,400 0.94 3,463,900,200 144,693,720 4.432 2022-03-28
939 2022-03-29 3,552,100 -26,848,200 0.10 3,433,900,200 15,373,489 4.328 2022-03-25
940 2022-03-28 30,400,300 10,291,200 0.90 3,391,900,200 137,774,160 4.532 2022-03-24
941 2022-03-25 20,109,100 -26,889,600 0.58 3,456,400,200 94,110,588 4.680 2022-03-23
942 2022-03-24 46,998,700 17,087,000 1.35 3,473,400,200 215,348,043 4.582 2022-03-22
943 2022-03-23 29,911,700 29,563,200 0.86 3,473,400,200 130,115,895 4.350 2022-03-21
944 2022-03-22 348,500 -26,957,000 0.01 3,419,400,200 1,548,734 4.444 2022-03-18
945 2022-03-21 27,305,500 -3,410,600 0.81 3,368,400,200 122,328,640 4.480 2022-03-17
946 2022-03-18 30,716,100 29,259,000 0.92 3,351,400,200 128,331,866 4.178 2022-03-16
947 2022-03-17 1,457,100 -36,570,600 0.05 3,176,400,200 4,965,797 3.408 2022-03-15
948 2022-03-16 38,027,700 10,262,400 1.20 3,176,400,200 141,082,767 3.710 2022-03-14
949 2022-03-15 27,765,300 1,431,000 0.87 3,189,400,200 116,558,729 4.198 2022-03-11
950 2022-03-14 26,334,300 -16,632,200 0.86 3,064,400,200 115,080,891 4.370 2022-03-10
951 2022-03-11 42,966,500 -1,770,800 1.44 2,982,400,200 185,787,146 4.324 2022-03-09
952 2022-03-10 44,737,300 -30,954,800 1.48 3,016,400,200 192,728,288 4.308 2022-03-08
953 2022-03-09 75,692,100 43,632,600 2.51 3,016,400,200 335,921,540 4.438 2022-03-07
954 2022-03-08 32,059,500 -10,031,400 1.08 2,981,400,200 149,204,913 4.654 2022-03-04
955 2022-03-07 42,090,900 13,577,200 1.43 2,944,400,200 205,571,956 4.884 2022-03-03
956 2022-03-04 28,513,700 -2,647,800 0.98 2,906,400,200 140,971,733 4.944 2022-03-02
957 2022-03-03 31,161,500 1,667,400 1.12 2,792,400,200 159,235,265 5.110 2022-03-01
958 2022-03-02 29,494,100 6,154,400 1.06 2,792,400,200 148,650,264 5.040 2022-02-28
959 2022-03-01 23,339,700 -13,453,600 0.84 2,777,400,200 118,098,882 5.060 2022-02-25
960 2022-02-28 36,793,300 5,037,600 1.34 2,740,900,200 183,672,154 4.992 2022-02-24
961 2022-02-25 31,755,700 11,487,200 1.15 2,764,900,200 165,923,533 5.225 2022-02-23
962 2022-02-24 20,268,500 8,695,800 0.75 2,691,900,200 104,180,090 5.140 2022-02-22
963 2022-02-23 11,572,700 2,295,000 0.43 2,691,900,200 60,930,266 5.265 2022-02-21
964 2022-02-22 9,277,700 -1,488,600 0.35 2,657,900,200 50,145,969 5.405 2022-02-18
965 2022-02-21 10,766,300 -16,972,800 0.41 2,634,900,200 60,075,954 5.580 2022-02-17
966 2022-02-18 27,739,100 6,921,600 1.06 2,613,400,200 154,368,092 5.565 2022-02-16
967 2022-02-17 20,817,500 1,557,600 0.79 2,628,900,200 113,039,025 5.430 2022-02-15
968 2022-02-16 19,259,900 1,724,400 0.73 2,628,900,200 104,581,257 5.430 2022-02-14
969 2022-02-15 17,535,500 -9,206,800 0.66 2,658,900,200 96,883,638 5.525 2022-02-11
970 2022-02-14 26,742,300 4,997,200 1.03 2,599,400,200 149,355,746 5.585 2022-02-10
971 2022-02-11 21,745,100 -8,119,600 0.84 2,599,400,200 121,011,482 5.565 2022-02-09
972 2022-02-10 29,864,700 -3,637,000 1.15 2,599,900,200 160,074,792 5.360 2022-02-08
973 2022-02-09 33,501,700 -24,661,400 1.29 2,599,900,200 182,584,265 5.450 2022-02-07
974 2022-02-08 58,163,100 23,084,400 2.25 2,589,900,200 320,478,681 5.510 2022-02-04
975 2022-02-07 35,078,700 4,844,200 1.33 2,645,900,200 183,461,601 5.230 2022-01-28
976 2022-02-04 30,234,500 403,400 1.16 2,605,900,200 160,696,368 5.315 2022-01-27
977 2022-01-28 29,831,100 3,595,800 1.13 2,632,900,200 164,965,983 5.530 2022-01-26
978 2022-01-27 26,235,300 12,215,200 1.02 2,566,900,200 143,638,268 5.475 2022-01-25
979 2022-01-26 14,020,100 9,625,800 0.55 2,566,900,200 78,933,163 5.630 2022-01-24
980 2022-01-25 4,394,300 -9,041,400 0.17 2,579,400,200 25,421,026 5.785 2022-01-21
981 2022-01-24 13,435,700 -5,750,600 0.52 2,595,400,200 78,195,774 5.820 2022-01-20
982 2022-01-21 19,186,300 5,284,200 0.75 2,545,400,200 106,771,760 5.565 2022-01-19
983 2022-01-20 13,902,100 456,600 0.55 2,537,900,200 78,129,802 5.620 2022-01-18
984 2022-01-19 13,445,500 -1,480,800 0.53 2,523,900,200 76,034,303 5.655 2022-01-17
985 2022-01-18 14,926,300 949,400 0.60 2,503,900,200 84,930,647 5.690 2022-01-14
986 2022-01-17 13,976,900 4,280,400 0.55 2,528,900,200 79,877,984 5.715 2022-01-13
987 2022-01-14 9,696,500 -8,420,600 0.38 2,518,900,200 56,433,630 5.820 2022-01-12
988 2022-01-13 18,117,100 3,519,400 0.72 2,516,400,200 100,459,320 5.545 2022-01-11
989 2022-01-12 14,597,700 -3,292,400 0.58 2,516,400,200 81,090,224 5.555 2022-01-10
990 2022-01-11 17,890,100 -4,784,400 0.71 2,529,400,200 97,143,243 5.430 2022-01-07
991 2022-01-10 22,674,500 -8,596,600 0.90 2,529,400,200 120,968,458 5.335 2022-01-06
992 2022-01-07 31,271,100 7,830,400 1.23 2,539,900,200 164,329,631 5.255 2022-01-05
993 2022-01-06 23,440,700 -2,080,200 0.96 2,454,400,200 129,275,461 5.515 2022-01-04
994 2022-01-05 25,520,900 7,805,400 1.04 2,454,400,200 142,279,018 5.575 2022-01-03
995 2022-01-04 17,715,500 -5,874,600 0.72 2,444,400,200 95,929,433 5.415 2021-12-30
996 2022-01-03 23,590,100 -11,394,000 0.97 2,429,400,200 127,386,540 5.400 2021-12-29
997 2021-12-30 34,984,100 8,574,800 1.46 2,401,900,200 192,062,709 5.490 2021-12-28
998 2021-12-29 26,409,300 -7,593,000 1.10 2,401,900,200 147,099,801 5.570 2021-12-23
999 2021-12-28 34,002,300 9,003,000 1.41 2,419,400,200 190,752,903 5.610 2021-12-22
1000 2021-12-23 24,999,300 -4,678,600 1.04 2,408,400,200 138,746,115 5.550 2021-12-21
1001 2021-12-22 29,677,900 -6,040,600 1.23 2,408,400,200 161,150,997 5.430 2021-12-20
1002 2021-12-21 35,718,500 -13,106,600 1.51 2,364,400,200 200,559,378 5.615 2021-12-17
1003 2021-12-20 48,825,100 5,428,600 2.08 2,352,900,200 281,232,576 5.760 2021-12-16
1004 2021-12-17 43,396,500 10,062,200 1.84 2,361,400,200 248,227,980 5.720 2021-12-15
1005 2021-12-16 33,334,300 -3,448,500 1.45 2,306,400,200 193,505,612 5.805 2021-12-14
1006 2021-12-15 36,782,800 -517,000 1.59 2,306,400,200 220,696,800 6.000 2021-12-13
1007 2021-12-14 37,299,800 -7,535,600 1.66 2,242,900,200 222,306,808 5.960 2021-12-10
1008 2021-12-13 44,835,400 4,179,400 2.02 2,222,900,200 269,909,108 6.020 2021-12-09
1009 2021-12-10 40,656,000 -3,430,600 1.81 2,242,400,200 239,667,120 5.895 2021-12-08
1010 2021-12-09 44,086,600 6,459,200 2.02 2,187,900,200 260,551,806 5.910 2021-12-07
1011 2021-12-08 37,627,400 -15,533,000 1.72 2,187,900,200 213,723,632 5.680 2021-12-06
1012 2021-12-07 53,160,400 -11,669,800 2.43 2,183,900,200 310,988,340 5.850 2021-12-03
1013 2021-12-06 64,830,200 7,946,400 2.97 2,186,400,200 385,091,388 5.940 2021-12-02
1014 2021-12-03 56,883,800 13,672,800 2.63 2,166,400,200 341,018,381 5.995 2021-12-01
1015 2021-12-02 43,211,000 -21,099,200 2.06 2,093,400,200 258,185,725 5.975 2021-11-30
1016 2021-12-01 64,310,200 -1,338,000 3.07 2,093,400,200 387,468,955 6.025 2021-11-29
1017 2021-11-30 65,648,200 2,357,600 3.11 2,113,400,200 399,469,297 6.085 2021-11-26
1018 2021-11-29 63,290,600 1,042,400 3.03 2,089,400,200 398,097,874 6.290 2021-11-25
1019 2021-11-26 62,248,200 -3,522,800 3.01 2,065,400,200 389,984,973 6.265 2021-11-24
1020 2021-11-25 65,771,000 990,000 3.21 2,049,900,200 410,411,040 6.240 2021-11-23
1021 2021-11-24 64,781,000 10,158,000 3.16 2,049,900,200 410,387,635 6.335 2021-11-22
1022 2021-11-23 54,623,000 14,876,000 2.66 2,049,900,200 347,675,395 6.365 2021-11-19
1023 2021-11-22 39,747,000 -8,647,600 1.94 2,047,900,200 253,784,595 6.385 2021-11-18
1024 2021-11-19 48,394,600 5,460,200 2.39 2,027,900,200 318,920,414 6.590 2021-11-17
1025 2021-11-18 42,934,400 404,200 2.11 2,031,900,200 284,011,056 6.615 2021-11-16
1026 2021-11-17 42,530,200 2,214,600 2.09 2,031,900,200 276,871,602 6.510 2021-11-15
1027 2021-11-16 40,315,600 18,065,600 1.99 2,030,400,200 261,648,244 6.490 2021-11-12
1028 2021-11-15 22,250,000 -8,043,600 1.10 2,030,400,200 142,511,250 6.405 2021-11-11
1029 2021-11-12 30,293,600 12,578,000 1.51 2,009,900,200 190,243,808 6.280 2021-11-10
1030 2021-11-11 17,715,600 -3,908,600 0.88 2,009,900,200 109,039,518 6.155 2021-11-09
1031 2021-11-10 21,624,200 -12,744,000 1.08 1,993,900,200 132,772,588 6.140 2021-11-08
1032 2021-11-09 34,368,200 7,243,400 1.73 1,989,400,200 213,254,681 6.205 2021-11-05
1033 2021-11-08 27,124,800 4,295,400 1.37 1,984,400,200 170,886,240 6.300 2021-11-04
1034 2021-11-05 22,829,400 -2,544,000 1.16 1,973,900,200 141,542,280 6.200 2021-11-03
1035 2021-11-04 25,373,400 20,499,800 1.30 1,953,900,200 158,456,883 6.245 2021-11-02
1036 2021-11-03 4,873,600 -11,556,600 0.25 1,953,900,200 30,265,056 6.210 2021-11-01
1037 2021-11-02 16,430,200 -8,984,000 0.86 1,920,900,200 103,921,015 6.325 2021-10-29
1038 2021-11-01 25,414,200 571,600 1.33 1,913,400,200 162,015,525 6.375 2021-10-28
1039 2021-10-29 24,842,600 -6,589,200 1.30 1,910,400,200 158,495,788 6.380 2021-10-27
1040 2021-10-28 31,431,800 -5,323,600 1.65 1,909,900,200 206,821,244 6.580 2021-10-26
1041 2021-10-27 36,755,400 20,693,000 1.92 1,909,900,200 245,158,518 6.670 2021-10-25
1042 2021-10-26 16,062,400 -1,722,600 0.84 1,907,900,200 107,457,456 6.690 2021-10-22
1043 2021-10-25 17,785,000 2,832,000 0.94 1,884,400,200 116,936,375 6.575 2021-10-21
1044 2021-10-22 14,953,000 -2,288,200 0.79 1,885,900,200 99,063,625 6.625 2021-10-20
1045 2021-10-21 17,241,200 -1,768,000 0.92 1,883,400,200 111,033,328 6.440 2021-10-19
1046 2021-10-20 19,009,200 5,460,200 1.01 1,883,400,200 118,902,546 6.255 2021-10-18
1047 2021-10-19 13,549,000 -3,269,000 0.72 1,888,400,200 84,681,250 6.250 2021-10-15
1048 2021-10-18 16,818,000 2,618,000 0.89 1,885,400,200 103,262,520 6.140 2021-10-12
1049 2021-10-15 14,200,000 2,299,800 0.75 1,885,400,200 90,028,000 6.340 2021-10-11
1050 2021-10-12 11,900,200 -406,800 0.63 1,880,400,200 73,067,228 6.140 2021-10-08
1051 2021-10-11 12,307,000 -7,035,600 0.65 1,885,400,200 75,380,375 6.125 2021-10-07
1052 2021-10-08 19,342,600 1,936,000 1.03 1,886,400,200 112,670,645 5.825 2021-10-06
1053 2021-10-07 17,406,600 -285,400 0.93 1,870,400,200 102,960,039 5.915 2021-10-05
1054 2021-10-06 17,692,000 -3,867,400 0.95 1,870,400,200 104,471,260 5.905 2021-10-04
1055 2021-10-05 21,559,400 -14,299,400 1.16 1,860,400,200 130,003,182 6.030 2021-09-30
1056 2021-10-04 35,858,800 -154,600 1.93 1,860,400,200 219,097,268 6.110 2021-09-29
1057 2021-09-30 36,013,400 9,773,800 1.93 1,867,400,200 221,662,477 6.155 2021-09-28
1058 2021-09-29 26,239,600 -527,200 1.41 1,867,400,200 158,487,184 6.040 2021-09-27
1059 2021-09-28 26,766,800 11,333,200 1.44 1,856,900,200 163,411,314 6.105 2021-09-24
1060 2021-09-27 15,433,600 -7,392,800 0.83 1,856,900,200 96,460,000 6.250 2021-09-23
1061 2021-09-24 22,826,400 13,778,800 1.24 1,837,900,200 141,295,416 6.190 2021-09-21
1062 2021-09-23 9,047,600 -9,856,400 0.49 1,837,900,200 56,366,548 6.230 2021-09-20
1063 2021-09-21 18,904,000 3,352,200 1.05 1,806,900,200 120,796,560 6.390 2021-09-17
1064 2021-09-20 15,551,800 -10,371,800 0.86 1,811,900,200 96,265,642 6.190 2021-09-16
1065 2021-09-17 25,923,600 3,162,800 1.45 1,793,900,200 162,152,118 6.255 2021-09-15
1066 2021-09-16 22,760,800 -5,266,800 1.27 1,793,900,200 146,920,964 6.455 2021-09-14
1067 2021-09-15 28,027,600 -3,626,200 1.57 1,783,900,200 183,440,642 6.545 2021-09-13
1068 2021-09-14 31,653,800 -790,600 1.77 1,790,900,200 211,447,384 6.680 2021-09-10
1069 2021-09-13 32,444,400 -11,257,000 1.82 1,784,900,200 211,050,822 6.505 2021-09-09
1070 2021-09-10 43,701,400 249,800 2.44 1,789,900,200 297,606,534 6.810 2021-09-08
1071 2021-09-09 43,451,600 -17,623,200 2.43 1,789,900,200 296,339,912 6.820 2021-09-07
1072 2021-09-08 61,074,800 11,525,800 3.41 1,792,900,200 411,033,404 6.730 2021-09-06
1073 2021-09-07 49,549,000 -1,623,000 2.76 1,797,400,200 329,500,850 6.650 2021-09-03
1074 2021-09-06 51,172,000 29,166,000 2.87 1,780,400,200 345,411,000 6.750 2021-09-02
1075 2021-09-03 22,006,000 21,758,602 1.24 1,780,400,200 146,119,840 6.640 2021-09-01
1076 2021-09-02 247,398 -9,844,800 0.01 1,711,900,200 1,614,272 6.525 2021-08-31
1077 2021-09-01 10,092,198 6,205,800 0.59 1,711,900,200 63,883,613 6.330 2021-08-30
1078 2021-08-31 3,886,398 2,749,400 0.23 1,711,900,200 24,309,419 6.255 2021-08-27
1079 2021-08-30 1,136,998 -5,971,600 0.07 1,706,900,200 7,140,347 6.280 2021-08-26
1080 2021-08-27 7,108,598 3,497,400 0.42 1,699,900,200 45,495,027 6.400 2021-08-25
1081 2021-08-26 3,611,198 -14,772,600 0.21 1,702,900,200 23,021,387 6.375 2021-08-24
1082 2021-08-25 18,383,798 14,208,400 1.08 1,702,900,200 109,383,598 5.950 2021-08-23
1083 2021-08-24 4,175,398 -6,044,200 0.24 1,713,900,200 24,384,324 5.840 2021-08-20
1084 2021-08-23 10,219,598 9,039,200 0.61 1,680,900,200 61,164,294 5.985 2021-08-19
1085 2021-08-20 1,180,398 1,144,998 0.07 1,648,900,200 7,271,252 6.160 2021-08-18
1086 2021-08-19 35,400 -6,822,600 0.00 1,626,900,200 218,418 6.170 2021-08-17
1087 2021-08-18 6,858,000 -7,825,800 0.42 1,626,900,200 43,719,750 6.375 2021-08-16
1088 2021-08-17 14,683,800 -3,831,800 0.91 1,615,900,200 95,885,214 6.530 2021-08-13
1089 2021-08-16 18,515,600 -13,396,400 1.15 1,614,400,200 123,128,740 6.650 2021-08-12
1090 2021-08-13 31,912,000 -676,000 1.98 1,608,400,200 215,406,000 6.750 2021-08-11
1091 2021-08-12 32,588,000 4,604,600 2.03 1,606,900,200 220,620,760 6.770 2021-08-10
1092 2021-08-11 27,983,400 -11,825,800 1.74 1,606,900,200 184,830,357 6.605 2021-08-09
1093 2021-08-10 39,809,200 19,770,400 2.49 1,595,900,200 264,532,134 6.645 2021-08-06
1094 2021-08-09 20,038,800 -19,085,800 1.25 1,600,400,200 133,358,214 6.655 2021-08-05
1095 2021-08-06 39,124,600 26,926,600 2.48 1,576,400,200 266,047,280 6.800 2021-08-04
1096 2021-08-05 12,198,000 1,233,400 0.77 1,576,400,200 81,543,630 6.685 2021-08-03
1097 2021-08-04 10,964,600 -12,800,600 0.71 1,546,400,200 73,572,466 6.710 2021-08-02
1098 2021-08-03 23,765,200 -23,833,400 1.54 1,546,400,200 159,939,796 6.730 2021-07-30
1099 2021-08-02 47,598,600 32,822,600 3.07 1,550,400,200 327,478,368 6.880 2021-07-29
1100 2021-07-30 14,776,000 11,120,200 0.94 1,573,400,200 94,197,000 6.375 2021-07-28
1101 2021-07-29 3,655,800 2,087,000 0.24 1,527,900,200 22,830,471 6.245 2021-07-27
1102 2021-07-28 1,568,800 -8,419,400 0.10 1,527,900,200 10,589,400 6.750 2021-07-26
1103 2021-07-27 9,988,200 -16,561,600 0.67 1,481,900,200 71,964,981 7.205 2021-07-23
1104 2021-07-26 26,549,800 14,970,800 1.81 1,466,900,200 196,734,018 7.410 2021-07-22
1105 2021-07-23 11,579,000 -2,873,800 0.79 1,466,900,200 84,179,330 7.270 2021-07-21
1106 2021-07-22 14,452,800 4,695,600 1.00 1,444,400,200 105,216,384 7.280 2021-07-20
1107 2021-07-21 9,757,200 -9,220,600 0.68 1,444,400,200 71,764,206 7.355 2021-07-19
1108 2021-07-20 18,977,800 -4,059,200 1.32 1,432,900,200 143,661,946 7.570 2021-07-16
1109 2021-07-19 23,037,000 -11,939,800 1.61 1,431,400,200 174,735,645 7.585 2021-07-15
1110 2021-07-16 34,976,800 3,327,800 2.45 1,430,400,200 265,648,796 7.595 2021-07-14
1111 2021-07-15 31,649,000 4,283,400 2.21 1,430,400,200 239,741,175 7.575 2021-07-13
1112 2021-07-14 27,365,600 -5,261,400 1.91 1,430,400,200 203,873,720 7.450 2021-07-12
1113 2021-07-13 32,627,000 30,846,400 2.28 1,429,900,200 240,134,720 7.360 2021-07-09
1114 2021-07-12 1,780,600 -7,900,600 0.12 1,429,900,200 12,971,671 7.285 2021-07-08
1115 2021-07-09 9,681,200 6,424,400 0.70 1,382,400,200 72,899,436 7.530 2021-07-07
1116 2021-07-08 3,256,800 -12,446,400 0.24 1,382,400,200 24,751,680 7.600 2021-07-06
1117 2021-07-07 15,703,200 -3,368,200 1.17 1,347,900,200 120,286,512 7.660 2021-07-05
1118 2021-07-06 19,071,400 -11,669,800 1.41 1,347,900,200 149,329,062 7.830 2021-07-02
1119 2021-07-05 30,741,200 4,283,400 2.29 1,342,900,200 248,081,484 8.070 2021-06-30
1120 2021-07-02 26,457,800 -6,367,200 1.96 1,347,400,200 214,969,625 8.125 2021-06-29
1121 2021-06-30 32,825,000 -1,075,400 2.44 1,347,400,200 269,000,875 8.195 2021-06-28
1122 2021-06-29 33,900,400 3,353,000 2.50 1,356,400,200 276,627,264 8.160 2021-06-25
1123 2021-06-28 30,547,400 3,739,000 2.24 1,361,400,200 243,157,304 7.960 2021-06-24
1124 2021-06-25 26,808,400 9,466,400 1.96 1,369,400,200 212,054,444 7.910 2021-06-23
1125 2021-06-24 17,342,000 -7,887,600 1.27 1,367,900,200 134,573,920 7.760 2021-06-22
1126 2021-06-23 25,229,600 2,057,000 1.84 1,367,900,200 198,935,396 7.885 2021-06-21
1127 2021-06-22 23,172,600 12,817,200 1.69 1,367,900,200 184,338,033 7.955 2021-06-18
1128 2021-06-21 10,355,400 -3,274,400 0.76 1,363,400,200 80,823,897 7.805 2021-06-17
1129 2021-06-18 13,629,800 205,000 1.01 1,354,900,200 106,176,142 7.790 2021-06-16
1130 2021-06-17 13,424,800 -3,660,000 0.99 1,354,900,200 105,988,796 7.895 2021-06-15
1131 2021-06-16 17,084,800 -2,890,200 1.27 1,345,400,200 135,397,040 7.925 2021-06-11
1132 2021-06-15 19,975,000 1,870,800 1.49 1,338,900,200 157,502,875 7.885 2021-06-10
1133 2021-06-11 18,104,200 -3,299,000 1.35 1,337,900,200 143,023,180 7.900 2021-06-09
1134 2021-06-10 21,403,200 777,000 1.61 1,332,400,200 168,764,232 7.885 2021-06-08
1135 2021-06-09 20,626,200 934,000 1.55 1,332,400,200 164,597,076 7.980 2021-06-07
1136 2021-06-08 19,692,200 3,443,800 1.48 1,332,400,200 158,226,827 8.035 2021-06-04
1137 2021-06-07 16,248,400 849,200 1.22 1,331,900,200 131,530,798 8.095 2021-06-03
1138 2021-06-04 15,399,200 -3,988,800 1.16 1,327,400,200 125,965,456 8.180 2021-06-02
1139 2021-06-03 19,388,000 14,144,600 1.46 1,327,900,200 159,951,000 8.250 2021-06-01
1140 2021-06-02 5,243,400 4,438,000 0.39 1,327,900,200 42,156,936 8.040 2021-05-31
1141 2021-06-01 805,400 -20,055,600 0.06 1,327,400,200 6,362,660 7.900 2021-05-28
1142 2021-05-31 20,861,000 6,540,800 1.63 1,280,400,200 167,931,050 8.050 2021-05-27
1143 2021-05-28 14,320,200 -11,980,600 1.14 1,251,900,200 114,489,999 7.995 2021-05-26
1144 2021-05-27 26,300,800 11,325,600 2.24 1,176,400,200 210,011,888 7.985 2021-05-25
1145 2021-05-26 14,975,200 3,098,600 1.27 1,176,400,200 117,255,816 7.830 2021-05-24
1146 2021-05-25 11,876,600 5,382,800 1.04 1,137,400,200 94,359,587 7.945 2021-05-21
1147 2021-05-24 6,493,800 -13,551,000 0.57 1,132,400,200 51,138,675 7.875 2021-05-20
1148 2021-05-21 20,044,800 19,939,800 1.77 1,132,400,200 155,447,424 7.755 2021-05-18
1149 2021-05-20 105,000 -7,984,800 0.01 1,132,400,200 800,625 7.625 2021-05-17
1150 2021-05-18 8,089,800 7,993,800 0.73 1,110,400,200 60,794,847 7.515 2021-05-14
1151 2021-05-17 96,000 -4,458,800 0.01 1,109,900,200 725,760 7.560 2021-05-13
1152 2021-05-14 4,554,800 3,777,000 0.42 1,083,900,200 35,459,118 7.785 2021-05-12
1153 2021-05-13 777,800 -2,368,800 0.07 1,078,400,200 5,887,946 7.570 2021-05-11
1154 2021-05-12 3,146,600 -1,668,800 0.29 1,078,400,200 24,622,145 7.825 2021-05-10
1155 2021-05-11 4,815,400 -2,726,400 0.46 1,053,900,200 37,993,506 7.890 2021-05-07
1156 2021-05-10 7,541,800 7,495,800 0.72 1,044,400,200 60,862,326 8.070 2021-05-06
1157 2021-05-07 46,000 -4,082,400 0.00 1,025,400,200 370,530 8.055 2021-05-05
1158 2021-05-06 4,128,400 4,089,400 0.41 1,008,400,200 33,914,806 8.215 2021-05-04
1159 2021-05-05 39,000 -749,400 0.00 1,008,400,200 318,630 8.170 2021-05-03
1160 2021-05-04 788,400 -10,140,400 0.08 1,003,900,200 6,508,242 8.255 2021-04-30
1161 2021-05-03 10,928,800 -3,102,600 1.09 1,000,900,200 92,129,784 8.430 2021-04-29
1162 2021-04-30 14,031,400 2,753,600 1.40 1,002,900,200 118,284,702 8.430 2021-04-28
1163 2021-04-29 11,277,800 -7,071,000 1.12 1,002,900,200 94,902,687 8.415 2021-04-27
1164 2021-04-28 18,348,800 3,464,000 1.83 1,002,900,200 154,129,920 8.400 2021-04-26
1165 2021-04-27 14,884,800 -3,413,600 1.47 1,011,900,200 124,957,896 8.395 2021-04-23
1166 2021-04-26 18,298,400 1,412,800 1.80 1,014,900,200 150,138,372 8.205 2021-04-22
1167 2021-04-23 16,885,600 -1,042,000 1.65 1,025,900,200 137,195,500 8.125 2021-04-21
1168 2021-04-22 17,927,600 -2,717,200 1.75 1,025,900,200 147,275,234 8.215 2021-04-20
1169 2021-04-21 20,644,800 4,914,000 2.01 1,025,400,200 170,732,496 8.270 2021-04-19
1170 2021-04-20 15,730,800 7,169,400 1.53 1,025,400,200 128,363,328 8.160 2021-04-16
1171 2021-04-19 8,561,400 -9,696,600 0.84 1,023,400,200 69,133,305 8.075 2021-04-15
1172 2021-04-16 18,258,000 5,430,800 1.80 1,016,400,200 149,259,150 8.175 2021-04-14
1173 2021-04-15 12,827,200 3,333,800 1.27 1,012,900,200 102,296,920 7.975 2021-04-13
1174 2021-04-14 9,493,400 -2,054,600 0.94 1,012,900,200 77,133,875 8.125 2021-04-12
1175 2021-04-13 11,548,000 -7,828,800 1.14 1,009,900,200 95,155,520 8.240 2021-04-09
1176 2021-04-12 19,376,800 703,600 1.93 1,005,900,200 162,474,468 8.385 2021-04-08
1177 2021-04-09 18,673,200 -13,009,600 1.86 1,005,400,200 156,294,684 8.370 2021-04-07
1178 2021-04-08 31,682,800 2,022,400 3.15 1,005,400,200 268,511,730 8.475 2021-04-01
1179 2021-04-07 29,660,400 10,053,200 2.92 1,014,400,200 240,842,448 8.120 2021-03-31
1180 2021-04-01 19,607,200 8,491,000 1.92 1,020,900,200 159,210,464 8.120 2021-03-30
1181 2021-03-31 11,116,200 -7,134,400 1.10 1,011,900,200 87,817,980 7.900 2021-03-29
1182 2021-03-30 18,250,600 531,400 1.80 1,012,400,200 147,099,836 8.060 2021-03-26
1183 2021-03-29 17,719,200 16,716,800 1.77 999,900,200 139,627,296 7.880 2021-03-25
1184 2021-03-26 1,002,400 -9,447,600 0.10 995,900,200 8,039,248 8.020 2021-03-24
1185 2021-03-25 10,450,000 -9,333,800 1.09 962,900,200 86,055,750 8.235 2021-03-23
1186 2021-03-24 19,783,800 1,222,000 2.05 962,900,200 166,876,353 8.435 2021-03-22
1187 2021-03-23 18,561,800 -11,649,600 1.94 958,900,200 157,032,828 8.460 2021-03-19
1188 2021-03-22 30,211,400 -1,849,200 3.15 958,900,200 259,818,040 8.600 2021-03-18
1189 2021-03-19 32,060,600 3,051,800 3.31 968,400,200 272,835,706 8.510 2021-03-17
1190 2021-03-18 29,008,800 -23,200 2.98 973,400,200 245,124,360 8.450 2021-03-16
1191 2021-03-17 29,032,000 2,084,000 2.98 975,400,200 238,062,400 8.200 2021-03-15
1192 2021-03-16 26,948,000 -3,912,800 2.73 985,400,200 226,767,420 8.415 2021-03-12
1193 2021-03-15 30,860,800 27,607,200 3.13 985,400,200 264,631,360 8.575 2021-03-11
1194 2021-03-12 3,253,600 -4,474,200 0.33 980,400,200 26,712,056 8.210 2021-03-10
1195 2021-03-11 7,727,800 6,836,800 0.80 968,900,200 61,899,678 8.010 2021-03-09
1196 2021-03-10 891,000 -481,800 0.09 960,400,200 7,185,915 8.065 2021-03-08
1197 2021-03-09 1,372,800 -656,200 0.16 875,900,200 11,785,488 8.585 2021-03-05
1198 2021-03-08 2,029,000 -884,800 0.23 875,900,200 17,784,185 8.765 2021-03-04
1199 2021-03-05 2,913,800 -9,389,200 0.35 840,400,200 27,098,340 9.300 2021-03-03
1200 2021-03-04 12,303,000 -2,785,600 1.46 840,400,200 113,433,660 9.220 2021-03-02
1201 2021-03-03 15,088,600 15,063,800 1.80 839,900,200 139,418,664 9.240 2021-03-01
1202 2021-03-02 24,800 -5,426,200 0.00 839,900,200 221,464 8.930 2021-02-26
1203 2021-03-01 5,451,000 3,168,800 0.69 792,400,200 51,484,695 9.445 2021-02-25
1204 2021-02-26 2,282,200 -4,478,400 0.30 767,900,200 21,270,104 9.320 2021-02-24
1205 2021-02-25 6,760,600 6,732,800 0.93 724,900,200 66,524,304 9.840 2021-02-23
1206 2021-02-24 27,800 -8,326,400 0.00 724,900,200 277,166 9.970 2021-02-22
1207 2021-02-23 8,354,200 7,665,001 1.20 694,900,200 87,719,100 10.50 2021-02-19
1208 2021-02-22 689,199 -5,816,200 0.10 693,400,200 7,395,105 10.73 2021-02-18
1209 2021-02-19 6,505,399 -5,718,200 0.98 664,900,200 71,038,957 10.92 2021-02-17
1210 2021-02-18 12,223,599 6,229,800 1.85 660,900,200 129,814,621 10.62 2021-02-16
1211 2021-02-17 5,993,799 3,292,400 0.91 660,900,200 60,837,060 10.15 2021-02-10
1212 2021-02-16 2,701,399 742,200 0.42 650,900,200 26,743,850 9.900 2021-02-09
1213 2021-02-10 1,959,199 1,628,600 0.30 651,400,200 19,033,618 9.715 2021-02-08
1214 2021-02-09 330,599 -2,684,800 0.05 651,400,200 3,221,687 9.745 2021-02-05
1215 2021-02-08 3,015,399 -8,069,200 0.47 647,400,200 29,656,449 9.835 2021-02-04
1216 2021-02-05 11,084,599 663,800 1.71 647,400,200 111,843,604 10.09 2021-02-03
1217 2021-02-04 10,420,799 863,400 1.61 647,400,200 103,322,222 9.915 2021-02-02
1218 2021-02-03 9,557,399 6,469,000 1.48 647,400,200 92,802,344 9.710 2021-02-01
1219 2021-02-02 3,088,399 3,056,000 0.47 654,400,200 28,922,857 9.365 2021-01-29
1220 2021-02-01 32,399 -2,813,201 0.00 649,400,200 302,931 9.350 2021-01-28
1221 2021-01-29 2,845,600 2,648,800 0.45 637,400,200 27,844,196 9.785 2021-01-27
1222 2021-01-28 196,800 -1,311,400 0.03 614,400,200 1,971,936 10.02 2021-01-26
1223 2021-01-27 1,508,200 -5,540,800 0.25 614,400,200 15,353,476 10.18 2021-01-25
1224 2021-01-26 7,049,000 2,207,200 1.15 613,400,200 68,586,770 9.730 2021-01-22
1225 2021-01-25 4,841,800 968,000 0.80 608,400,200 47,255,968 9.760 2021-01-21
1226 2021-01-22 3,873,800 2,060,800 0.64 608,400,200 38,001,978 9.810 2021-01-20
1227 2021-01-21 1,813,000 -2,108,600 0.31 584,400,200 16,851,835 9.295 2021-01-19
1228 2021-01-20 3,921,600 3,412,200 0.67 584,400,200 35,725,776 9.110 2021-01-18
1229 2021-01-19 509,400 -3,348,200 0.09 577,400,200 4,454,703 8.745 2021-01-15
1230 2021-01-18 3,857,600 -8,300,600 0.67 573,900,200 34,139,760 8.850 2021-01-14
1231 2021-01-15 12,158,200 2,904,000 2.12 573,900,200 105,107,639 8.645 2021-01-13
1232 2021-01-14 9,254,200 -144,600 1.57 590,400,200 80,233,914 8.670 2021-01-12
1233 2021-01-13 9,398,800 -4,889,600 1.59 590,400,200 81,111,644 8.630 2021-01-11
1234 2021-01-12 14,288,400 4,937,000 2.42 590,400,200 122,737,356 8.590 2021-01-08
1235 2021-01-11 9,351,400 -5,306,000 1.58 590,900,200 78,271,218 8.370 2021-01-07
1236 2021-01-08 14,657,400 -8,785,200 2.48 591,400,200 125,687,205 8.575 2021-01-06
1237 2021-01-07 23,442,600 5,684,800 3.96 591,400,200 196,917,840 8.400 2021-01-05
1238 2021-01-06 17,757,800 3,480,400 2.96 599,400,200 149,875,832 8.440 2021-01-04
1239 2021-01-05 14,277,400 8,740,400 2.38 599,400,200 117,859,937 8.255 2020-12-30
1240 2021-01-04 5,537,000 -517,000 0.92 599,400,200 44,129,890 7.970 2020-12-29
1241 2020-12-30 6,054,000 -812,800 1.02 596,400,200 47,190,930 7.795 2020-12-28
1242 2020-12-29 6,866,800 5,493,200 1.15 596,400,200 57,406,448 8.360 2020-12-23
1243 2020-12-28 1,373,600 -6,520,000 0.23 598,400,200 11,194,840 8.150 2020-12-22
1244 2020-12-23 7,893,600 -3,691,600 1.32 598,400,200 64,332,840 8.150 2020-12-21
1245 2020-12-22 11,585,200 -1,721,400 1.90 610,900,200 95,114,492 8.210 2020-12-18
1246 2020-12-21 13,306,600 5,637,000 2.16 614,900,200 110,444,780 8.300 2020-12-17
1247 2020-12-18 7,669,600 4,216,200 1.24 616,900,200 62,162,108 8.105 2020-12-16
1248 2020-12-17 3,453,400 -5,006,800 0.56 616,900,200 27,799,870 8.050 2020-12-15
1249 2020-12-16 8,460,200 4,242,600 1.37 617,900,200 68,358,416 8.080 2020-12-14
1250 2020-12-15 4,217,600 -6,672,000 0.68 623,400,200 33,951,680 8.050 2020-12-11
1251 2020-12-14 10,889,600 3,603,800 1.74 625,400,200 87,007,904 7.990 2020-12-10
1252 2020-12-11 7,285,800 -4,584,400 1.15 633,400,200 58,869,264 8.080 2020-12-09
1253 2020-12-10 11,870,200 5,881,400 1.87 633,400,200 95,673,812 8.060 2020-12-08
1254 2020-12-09 5,988,800 -16,735,000 0.93 642,400,200 47,491,184 7.930 2020-12-07
1255 2020-12-08 22,723,800 12,923,200 3.54 642,400,200 180,313,353 7.935 2020-12-04
1256 2020-12-07 9,800,600 2,591,200 1.48 662,400,200 77,571,749 7.915 2020-12-03
1257 2020-12-04 7,209,400 -21,385,400 1.09 661,900,200 56,413,555 7.825 2020-12-02
1258 2020-12-03 28,594,800 21,822,600 4.35 657,900,200 227,328,660 7.950 2020-12-01
1259 2020-12-02 6,772,200 921,800 1.03 657,900,200 54,177,600 8.000 2020-11-30
1260 2020-12-01 5,850,400 589,800 0.90 651,900,200 47,271,232 8.080 2020-11-27
1261 2020-11-30 5,260,600 4,759,400 0.81 651,900,200 42,190,012 8.020 2020-11-26
1262 2020-11-27 501,200 -1,622,200 0.08 651,900,200 3,959,480 7.900 2020-11-25
1263 2020-11-26 2,123,400 -752,400 0.33 645,900,200 17,178,306 8.090 2020-11-24
1264 2020-11-25 2,875,800 -486,200 0.45 645,900,200 23,178,948 8.060 2020-11-23
1265 2020-11-24 3,362,000 809,800 0.52 643,900,200 26,727,900 7.950 2020-11-20
1266 2020-11-23 2,552,200 610,000 0.40 643,900,200 20,124,097 7.885 2020-11-19
1267 2020-11-20 1,942,200 -3,870,000 0.30 643,900,200 15,421,068 7.940 2020-11-18
1268 2020-11-19 5,812,200 -3,749,400 0.90 643,900,200 45,800,136 7.880 2020-11-17
1269 2020-11-18 9,561,600 3,651,200 1.48 643,900,200 77,018,688 8.055 2020-11-16
1270 2020-11-17 5,910,400 5,804,600 0.92 643,900,200 46,780,816 7.915 2020-11-13
1271 2020-11-16 105,800 -787,400 0.02 643,900,200 822,595 7.775 2020-11-12
1272 2020-11-13 893,200 796,800 0.14 649,900,200 6,694,534 7.495 2020-11-11
1273 2020-11-12 96,400 -208,600 0.01 649,900,200 771,200 8.000 2020-11-10
1274 2020-11-11 305,000 -2,900,800 0.05 613,400,200 2,558,950 8.390 2020-11-09
1275 2020-11-10 3,205,800 -6,337,200 0.55 586,900,200 26,031,096 8.120 2020-11-06
1276 2020-11-09 9,543,000 -15,167,200 1.63 586,900,200 77,584,590 8.130 2020-11-05
1277 2020-11-06 24,710,200 19,693,600 4.20 587,900,200 191,504,050 7.750 2020-11-04
1278 2020-11-05 5,016,600 3,768,800 0.82 610,900,200 38,577,654 7.690 2020-11-03
1279 2020-11-04 1,247,800 267,400 0.20 614,400,200 9,433,368 7.560 2020-11-02
1280 2020-11-03 980,400 -3,648,200 0.16 614,400,200 7,367,706 7.515 2020-10-30
1281 2020-11-02 4,628,600 1,977,600 0.75 614,400,200 35,455,076 7.660 2020-10-29
1282 2020-10-30 2,651,000 -352,600 0.43 617,400,200 20,213,875 7.625 2020-10-28
1283 2020-10-29 3,003,600 1,721,200 0.49 617,400,200 22,466,928 7.480 2020-10-27
1284 2020-10-28 1,282,400 949,800 0.21 617,400,200 9,605,176 7.490 2020-10-23
1285 2020-10-27 332,600 -663,000 0.05 617,400,200 2,527,760 7.600 2020-10-22
1286 2020-10-23 995,600 -409,000 0.16 617,400,200 7,586,472 7.620 2020-10-21
1287 2020-10-22 1,404,600 1,352,800 0.23 617,400,200 10,703,052 7.620 2020-10-20
1288 2020-10-21 51,800 -234,600 0.01 617,400,200 393,162 7.590 2020-10-19
1289 2020-10-19 286,400 65,600 0.05 617,400,200 2,155,160 7.525 2020-10-15
1290 2020-10-16 220,800 -8,380,600 0.04 617,400,200 1,718,928 7.785 2020-10-14
1291 2020-10-15 8,601,400 1,073,400 1.43 600,900,200 66,402,808 7.720 2020-10-12
1292 2020-10-14 7,528,000 5,393,600 1.25 600,900,200 56,610,560 7.520 2020-10-09
1293 2020-10-12 2,134,400 -1,642,000 0.36 600,900,200 16,008,000 7.500 2020-10-08
1294 2020-10-09 3,776,400 -2,564,800 0.63 600,900,200 28,171,944 7.460 2020-10-07
1295 2020-10-08 6,341,200 3,913,200 1.06 600,900,200 46,354,172 7.310 2020-10-06
1296 2020-10-07 2,428,000 -1,554,400 0.40 605,400,200 17,226,660 7.095 2020-10-05
1297 2020-10-06 3,982,400 2,463,000 0.66 605,400,200 28,115,744 7.060 2020-09-30
1298 2020-10-05 1,519,400 -318,200 0.25 605,400,200 10,620,606 6.990 2020-09-29
1299 2020-09-30 1,837,600 -1,567,800 0.30 605,400,200 12,835,636 6.985 2020-09-28
1300 2020-09-29 3,405,400 3,109,200 0.56 605,400,200 23,633,476 6.940 2020-09-25
1301 2020-09-28 296,200 -2,481,800 0.05 603,900,200 2,097,096 7.080 2020-09-24
1302 2020-09-25 2,778,000 516,000 0.47 590,400,200 20,237,730 7.285 2020-09-23
1303 2020-09-24 2,262,000 1,860,600 0.38 590,400,200 16,320,330 7.215 2020-09-22
1304 2020-09-23 401,400 -1,607,600 0.07 590,400,200 2,892,087 7.205 2020-09-21
1305 2020-09-22 2,009,000 -179,800 0.34 587,400,200 14,776,195 7.355 2020-09-18
1306 2020-09-21 2,188,800 347,600 0.37 587,400,200 16,043,904 7.330 2020-09-17
1307 2020-09-18 1,841,200 563,200 0.31 587,400,200 13,661,704 7.420 2020-09-16
1308 2020-09-17 1,278,000 -1,330,000 0.22 582,900,200 9,399,690 7.355 2020-09-15
1309 2020-09-16 2,608,000 287,800 0.45 582,900,200 18,881,920 7.240 2020-09-14
1310 2020-09-15 2,320,200 2,313,800 0.40 573,400,200 16,589,430 7.150 2020-09-11
1311 2020-09-14 6,400 -344,000 0.00 573,400,200 45,056 7.040 2020-09-10
1312 2020-09-11 350,400 -1,398,000 0.06 569,900,200 2,466,816 7.040 2020-09-09
1313 2020-09-10 1,748,400 -2,685,400 0.32 547,900,200 12,483,576 7.140 2020-09-08
1314 2020-09-09 4,433,800 -1,366,000 0.81 547,900,200 32,233,726 7.270 2020-09-07
1315 2020-09-08 5,799,800 3,474,800 1.06 545,400,200 44,426,468 7.660 2020-09-04
1316 2020-09-07 2,325,000 1,501,600 0.48 482,400,200 18,018,750 7.750 2020-09-03
1317 2020-09-04 823,400 812,200 0.18 463,900,200 6,533,679 7.935 2020-09-02
1318 2020-09-03 11,200 -606,000 0.00 427,900,200 86,296 7.705 2020-09-01
1319 2020-09-02 617,200 -10,520,600 0.14 427,900,200 4,675,290 7.575 2020-08-31
1320 2020-09-01 11,137,800 2.62 425,900,200 84,814,347 7.615 2020-08-28

Webb-site Database - Powered By Linux Group

Back to top