CNOOC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00883  2001-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 23.22 2026-02-02
2 2026-02-03 24.38 2026-01-30
3 2026-02-02 1,119 -500 0.00 47,529,953,984 27,953 24.98 2026-01-29
4 2026-01-30 1,619 159 0.00 47,529,953,984 39,925 24.66 2026-01-28
5 2026-01-29 1,460 -500 0.00 47,529,953,984 34,339 23.52 2026-01-27
6 2026-01-28 1,960 400 0.00 47,529,953,984 45,746 23.34 2026-01-26
7 2026-01-19 1,560 344 0.00 47,529,953,984 34,632 22.20 2026-01-15
8 2026-01-16 1,216 200 0.00 47,529,953,984 26,339 21.66 2026-01-14
9 2026-01-15 1,016 -700 0.00 47,529,953,984 21,824 21.48 2026-01-13
10 2026-01-12 1,716 352 0.00 47,529,953,984 35,487 20.68 2026-01-08
11 2026-01-09 1,364 -104 0.00 47,529,953,984 28,180 20.66 2026-01-07
12 2026-01-08 1,468 56 0.00 47,529,953,984 31,268 21.30 2026-01-06
13 2026-01-07 1,412 92 0.00 47,529,953,984 29,850 21.14 2026-01-05
14 2026-01-05 1,320 -440 0.00 47,529,953,984 28,327 21.46 2025-12-30
15 2025-12-29 1,760 -190 0.00 47,529,953,984 36,608 20.80 2025-12-22
16 2025-12-23 1,950 285 0.00 47,529,953,984 39,741 20.38 2025-12-19
17 2025-12-19 1,665 400 0.00 47,529,953,984 33,566 20.16 2025-12-17
18 2025-12-18 1,265 -200 0.00 47,529,953,984 25,553 20.20 2025-12-16
19 2025-12-17 1,465 -339 0.00 47,529,953,984 30,296 20.68 2025-12-15
20 2025-12-15 1,804 739 0.00 47,529,953,984 37,704 20.90 2025-12-11
21 2025-12-10 1,065 -814 0.00 47,529,953,984 22,983 21.58 2025-12-08
22 2025-12-04 1,879 168 0.00 47,529,953,984 41,037 21.84 2025-12-02
23 2025-12-01 1,711 -2,000 0.00 47,529,953,984 36,513 21.34 2025-11-27
24 2025-11-27 3,711 100 0.00 47,529,953,984 78,822 21.24 2025-11-25
25 2025-11-19 3,611 -282 0.00 47,529,953,984 81,248 22.50 2025-11-17
26 2025-11-18 3,893 534 0.00 47,529,953,984 87,203 22.40 2025-11-14
27 2025-11-17 3,359 -1,343 0.00 47,529,953,984 75,510 22.48 2025-11-13
28 2025-11-14 4,702 753 0.00 47,529,953,984 107,864 22.94 2025-11-12
29 2025-11-13 3,949 -796 0.00 47,529,953,984 88,379 22.38 2025-11-11
30 2025-11-12 4,745 -20,700 0.00 47,529,953,984 106,478 22.44 2025-11-10
31 2025-11-11 25,445 -800 0.00 47,529,953,984 538,925 21.18 2025-11-07
32 2025-11-10 26,245 973 0.00 47,529,953,984 547,996 20.88 2025-11-06
33 2025-11-04 25,272 2,000 0.00 47,529,953,984 499,627 19.77 2025-10-31
34 2025-10-28 23,272 -8,000 0.00 47,529,953,984 465,905 20.02 2025-10-24
35 2025-10-23 31,272 -2,000 0.00 47,529,953,984 604,175 19.32 2025-10-21
36 2025-10-22 33,272 103 0.00 47,529,953,984 633,499 19.04 2025-10-20
37 2025-10-21 33,169 -605 0.00 47,529,953,984 617,275 18.61 2025-10-17
38 2025-10-17 33,774 671 0.00 47,529,953,984 634,951 18.80 2025-10-15
39 2025-10-15 33,103 25 0.00 47,529,953,984 623,661 18.84 2025-10-13
40 2025-10-13 33,078 -500 0.00 47,529,953,984 621,866 18.80 2025-10-09
41 2025-10-08 33,578 2,000 0.00 47,529,953,984 632,945 18.85 2025-10-03
42 2025-10-03 31,578 500 0.00 47,529,953,984 601,245 19.04 2025-09-30
43 2025-09-23 31,078 -600 0.00 47,529,953,984 599,184 19.28 2025-09-19
44 2025-09-19 31,678 -200 0.00 47,529,953,984 614,236 19.39 2025-09-17
45 2025-09-17 31,878 -3 0.00 47,529,953,984 620,983 19.48 2025-09-15
46 2025-09-11 31,881 780 0.00 47,529,953,984 642,083 20.14 2025-09-09
47 2025-09-09 31,101 -256 0.00 47,529,953,984 622,020 20.00 2025-09-05
48 2025-09-08 31,357 -500 0.00 47,529,953,984 620,555 19.79 2025-09-04
49 2025-09-04 31,857 604 0.00 47,529,953,984 639,051 20.06 2025-09-02
50 2025-09-01 31,253 -4,085 0.00 47,529,953,984 606,308 19.40 2025-08-28
51 2025-08-25 35,338 -4,000 0.00 47,529,953,984 662,941 18.76 2025-08-21
52 2025-08-21 39,338 259 0.00 47,529,953,984 730,113 18.56 2025-08-19
53 2025-08-18 39,079 -781 0.00 47,529,953,984 742,110 18.99 2025-08-14
54 2025-08-15 39,860 -20,000 0.00 47,529,953,984 757,739 19.01 2025-08-13
55 2025-08-12 59,860 51 0.00 47,529,953,984 1,119,382 18.70 2025-08-08
56 2025-08-04 59,809 256 0.00 47,529,953,984 1,131,586 18.92 2025-07-31
57 2025-08-01 59,553 500 0.00 47,529,953,984 1,142,227 19.18 2025-07-30
58 2025-07-30 59,053 -551 0.00 47,529,953,984 1,110,196 18.80 2025-07-28
59 2025-07-29 59,604 578 0.00 47,529,953,984 1,137,244 19.08 2025-07-25
60 2025-07-28 59,026 -1,000 0.00 47,529,953,984 1,125,036 19.06 2025-07-24
61 2025-07-25 60,026 749 0.00 47,529,953,984 1,139,293 18.98 2025-07-23
62 2025-07-23 59,277 -734 0.00 47,529,953,984 1,112,037 18.76 2025-07-21
63 2025-07-22 60,011 360 0.00 47,529,953,984 1,111,404 18.52 2025-07-18
64 2025-07-17 59,651 251 0.00 47,529,953,984 1,105,930 18.54 2025-07-15
65 2025-07-14 59,400 -1,000 0.00 47,529,953,984 1,089,396 18.34 2025-07-10
66 2025-07-11 60,400 593 0.00 47,529,953,984 1,096,864 18.16 2025-07-09
67 2025-07-10 59,807 421 0.00 47,529,953,984 1,088,487 18.20 2025-07-08
68 2025-07-09 59,386 332 0.00 47,529,953,984 1,073,699 18.08 2025-07-07
69 2025-06-27 59,054 -1,000 0.00 47,529,953,984 1,060,610 17.96 2025-06-25
70 2025-06-26 60,054 339 0.00 47,529,953,984 1,074,967 17.90 2025-06-24
71 2025-06-25 59,715 606 0.00 47,529,953,984 1,080,842 18.10 2025-06-23
72 2025-06-24 59,109 -464 0.00 47,529,953,984 1,058,051 17.90 2025-06-20
73 2025-06-19 59,573 -350 0.00 47,529,953,984 1,088,994 18.28 2025-06-17
74 2025-06-18 59,923 395 0.00 47,529,953,984 1,118,163 18.66 2025-06-16
75 2025-06-17 59,528 146 0.00 47,529,953,984 1,113,174 18.70 2025-06-13
76 2025-06-13 59,382 -1,000 0.00 47,529,953,984 1,121,132 18.88 2025-06-11
77 2025-06-12 60,382 470 0.00 47,529,953,984 1,125,520 18.64 2025-06-10
78 2025-06-10 59,912 750 0.00 47,529,953,984 1,095,191 18.28 2025-06-06
79 2025-06-09 59,162 -656 0.00 47,529,953,984 1,082,665 18.30 2025-06-05
80 2025-06-02 59,818 -124 0.00 47,529,953,984 1,082,706 18.10 2025-05-29
81 2025-05-30 59,942 459 0.00 47,529,953,984 1,080,155 18.02 2025-05-28
82 2025-05-28 59,483 -150 0.00 47,529,953,984 1,063,556 17.88 2025-05-26
83 2025-05-23 59,633 -1,000 0.00 47,529,953,984 1,065,045 17.86 2025-05-21
84 2025-05-22 60,633 746 0.00 47,529,953,984 1,067,141 17.60 2025-05-20
85 2025-05-21 59,887 19,000 0.00 47,529,953,984 1,043,232 17.42 2025-05-19
86 2025-05-20 40,887 1,490 0.00 47,529,953,984 704,892 17.24 2025-05-16
87 2025-05-19 39,397 33 0.00 47,529,953,984 686,296 17.42 2025-05-15
88 2025-04-25 39,364 -1,996 0.00 47,529,953,984 675,486 17.16 2025-04-23
89 2025-04-24 41,360 309 0.00 47,529,953,984 703,120 17.00 2025-04-22
90 2025-04-22 41,051 -1,000 0.00 47,529,953,984 675,699 16.46 2025-04-16
91 2025-04-17 42,051 -515 0.00 47,529,953,984 698,888 16.62 2025-04-15
92 2025-04-16 42,566 600 0.00 47,529,953,984 708,298 16.64 2025-04-14
93 2025-04-11 41,966 -28 0.00 47,529,953,984 668,938 15.94 2025-04-09
94 2025-04-10 41,994 700 0.00 47,529,953,984 677,783 16.14 2025-04-08
95 2025-04-09 41,294 2,000 0.00 47,529,953,984 645,012 15.62 2025-04-07
96 2025-04-08 39,294 -1,000 0.00 47,529,953,984 724,581 18.44 2025-04-03
97 2025-04-07 40,294 500 0.00 47,529,953,984 759,139 18.84 2025-04-02
98 2025-04-03 39,794 -1,000 0.00 47,529,953,984 756,882 19.02 2025-04-01
99 2025-04-02 40,794 918 0.00 47,529,953,984 755,505 18.52 2025-03-31
100 2025-03-28 39,876 744 0.00 47,529,953,984 733,718 18.40 2025-03-26
101 2025-03-27 39,132 -570 0.00 47,529,953,984 727,073 18.58 2025-03-25
102 2025-03-20 39,702 107 0.00 47,529,953,984 727,341 18.32 2025-03-18
103 2025-03-17 39,595 -1,960 0.00 47,529,953,984 715,086 18.06 2025-03-13
104 2025-03-12 41,555 -441 0.00 47,529,953,984 735,524 17.70 2025-03-10
105 2025-03-11 41,996 792 0.00 47,529,953,984 736,610 17.54 2025-03-07
106 2025-03-10 41,204 1,000 0.00 47,529,953,984 717,774 17.42 2025-03-06
107 2025-03-07 40,204 331 0.00 47,529,953,984 701,962 17.46 2025-03-05
108 2025-03-06 39,873 219 0.00 47,529,953,984 695,385 17.44 2025-03-04
109 2025-03-05 39,654 20 0.00 47,529,953,984 708,220 17.86 2025-03-03
110 2025-03-04 39,634 -100 0.00 47,529,953,984 708,656 17.88 2025-02-28
111 2025-02-28 39,734 300 0.00 47,529,953,984 705,676 17.76 2025-02-26
112 2025-02-25 39,434 99 0.00 47,529,953,984 729,529 18.50 2025-02-21
113 2025-02-19 39,335 -500 0.00 47,529,953,984 725,337 18.44 2025-02-17
114 2025-02-17 39,835 15 0.00 47,529,953,984 742,524 18.64 2025-02-13
115 2025-02-14 39,820 782 0.00 47,529,953,984 752,598 18.90 2025-02-12
116 2025-02-12 39,038 -1,000 0.00 47,529,953,984 724,545 18.56 2025-02-10
117 2025-02-11 40,038 40 0.00 47,529,953,984 747,109 18.66 2025-02-07
118 2025-02-07 39,998 250 0.00 47,529,953,984 742,363 18.56 2025-02-05
119 2025-02-04 39,748 8,500 0.00 47,529,953,984 742,493 18.68 2025-01-27
120 2025-02-03 31,248 1,000 0.00 47,529,953,984 576,838 18.46 2025-01-24
121 2025-01-27 30,248 280 0.00 47,529,953,984 563,218 18.62 2025-01-23
122 2025-01-17 29,968 -312 0.00 47,529,953,984 584,376 19.50 2025-01-15
123 2025-01-16 30,280 -2,080 0.00 47,529,953,984 589,854 19.48 2025-01-14
124 2025-01-15 32,360 765 0.00 47,529,953,984 622,606 19.24 2025-01-13
125 2024-12-17 31,595 102 0.00 47,529,953,984 558,600 17.68 2024-12-13
126 2024-11-18 31,493 190 0.00 47,529,953,984 527,193 16.74 2024-11-14
127 2024-11-15 31,303 -1,000 0.00 47,529,953,984 532,777 17.02 2024-11-13
128 2024-11-14 32,303 438 0.00 47,529,953,984 547,213 16.94 2024-11-12
129 2024-11-04 31,865 586 0.00 47,529,953,984 579,306 18.18 2024-10-31
130 2024-10-30 31,279 2,000 0.00 47,529,953,984 584,917 18.70 2024-10-28
131 2024-10-29 29,279 128 0.00 47,529,953,984 553,959 18.92 2024-10-25
132 2024-10-23 29,151 67 0.00 47,529,953,984 546,873 18.76 2024-10-21
133 2024-10-18 29,084 84 0.00 47,529,953,984 555,504 19.10 2024-10-16
134 2024-10-17 29,000 500 0.00 47,529,953,984 559,700 19.30 2024-10-15
135 2024-10-16 28,500 -1,000 0.00 47,529,953,984 574,275 20.15 2024-10-14
136 2024-10-15 29,500 709 0.00 47,529,953,984 592,950 20.10 2024-10-10
137 2024-10-14 28,791 1,000 0.00 47,529,953,984 555,666 19.30 2024-10-09
138 2024-10-10 27,791 -1,000 0.00 47,529,953,984 565,547 20.35 2024-10-08
139 2024-10-09 28,791 1,320 0.00 47,529,953,984 634,842 22.05 2024-10-07
140 2024-10-08 27,471 120 0.00 47,529,953,984 592,000 21.55 2024-10-04
141 2024-10-07 27,351 -500 0.00 47,529,953,984 571,636 20.90 2024-10-03
142 2024-10-04 27,851 -1,000 0.00 47,529,953,984 568,160 20.40 2024-10-02
143 2024-10-03 28,851 240 0.00 47,529,953,984 560,286 19.42 2024-09-30
144 2024-10-02 28,611 -5,000 0.00 47,529,953,984 531,592 18.58 2024-09-27
145 2024-09-30 33,611 5,000 0.00 47,529,953,984 618,442 18.40 2024-09-26
146 2024-09-27 28,611 -1,000 0.00 47,529,953,984 563,064 19.68 2024-09-25
147 2024-09-26 29,611 804 0.00 47,529,953,984 585,113 19.76 2024-09-24
148 2024-09-23 28,807 -500 0.00 47,529,953,984 541,572 18.80 2024-09-19
149 2024-09-20 29,307 345 0.00 47,550,397,984 550,385 18.78 2024-09-17
150 2024-09-17 28,962 40 0.00 47,550,397,984 535,218 18.48 2024-09-13
151 2024-09-11 28,922 1,000 0.00 47,550,397,984 551,832 19.08 2024-09-09
152 2024-09-09 27,922 500 0.00 47,550,397,984 555,648 19.90 2024-09-04
153 2024-09-05 27,422 -414 0.00 47,550,397,984 582,718 21.25 2024-09-03
154 2024-09-04 27,836 506 0.00 47,550,397,984 588,731 21.15 2024-09-02
155 2024-09-02 27,330 24 0.00 47,550,397,984 579,396 21.20 2024-08-29
156 2024-08-30 27,306 -24 0.00 47,550,397,984 581,618 21.30 2024-08-28
157 2024-08-28 27,330 -301 0.00 47,550,397,984 565,731 20.70 2024-08-26
158 2024-08-22 27,631 495 0.00 47,550,397,984 556,765 20.15 2024-08-20
159 2024-08-20 27,136 -1,000 0.00 47,550,397,984 559,002 20.60 2024-08-16
160 2024-08-19 28,136 1,126 0.00 47,550,397,984 560,469 19.92 2024-08-15
161 2024-08-15 27,010 -634 0.00 47,550,397,984 541,551 20.05 2024-08-13
162 2024-08-14 27,644 -2,000 0.00 47,550,397,984 545,693 19.74 2024-08-12
163 2024-08-12 29,644 -140 0.00 47,550,397,984 582,208 19.64 2024-08-08
164 2024-08-08 29,784 206 0.00 47,550,397,984 561,726 18.86 2024-08-06
165 2024-08-07 29,578 -4,236 0.00 47,550,397,984 564,940 19.10 2024-08-05
166 2024-08-05 33,814 47 0.00 47,550,397,984 706,713 20.90 2024-08-01
167 2024-07-29 33,767 640 0.00 47,566,763,984 668,587 19.80 2024-07-25
168 2024-07-24 33,127 -800 0.00 47,566,763,984 677,447 20.45 2024-07-22
169 2024-07-23 33,927 674 0.00 47,566,763,984 695,504 20.50 2024-07-19
170 2024-07-19 33,253 -76 0.00 47,566,763,984 703,301 21.15 2024-07-17
171 2024-07-17 33,329 233 0.00 47,566,763,984 749,903 22.50 2024-07-15
172 2024-07-16 33,096 -1,000 0.00 47,566,763,984 756,244 22.85 2024-07-12
173 2024-07-15 34,096 898 0.00 47,566,763,984 770,570 22.60 2024-07-11
174 2024-07-04 33,198 -675 0.00 47,566,763,984 776,833 23.40 2024-07-02
175 2024-07-03 33,873 821 0.00 47,566,763,984 758,755 22.40 2024-06-28
176 2024-06-24 33,052 -832 0.00 47,566,763,984 776,722 23.50 2024-06-20
177 2024-06-21 33,884 314 0.00 47,566,763,984 769,167 22.70 2024-06-19
178 2024-06-20 33,570 -1,100 0.00 47,566,763,984 720,077 21.45 2024-06-18
179 2024-06-19 34,670 -1,000 0.00 47,566,763,984 731,537 21.10 2024-06-17
180 2024-06-18 35,670 1,063 0.00 47,566,763,984 759,771 21.30 2024-06-14
181 2024-06-17 34,607 782 0.00 47,566,763,984 740,590 21.40 2024-06-13
182 2024-06-14 33,825 -100 0.00 47,566,763,984 737,385 21.80 2024-06-12
183 2024-06-13 33,925 -10,000 0.00 47,566,763,984 722,603 21.30 2024-06-11
184 2024-06-07 43,925 723 0.00 47,566,763,984 891,678 20.30 2024-06-05
185 2024-06-06 43,202 -1,000 0.00 47,566,763,984 892,121 20.65 2024-06-04
186 2024-06-05 44,202 500 0.00 47,566,763,984 930,452 21.05 2024-06-03
187 2024-06-03 43,702 -1,000 0.00 47,566,763,984 893,706 20.45 2024-05-30
188 2024-05-31 44,702 -9,208 0.00 47,566,763,984 936,507 20.95 2024-05-29
189 2024-05-30 53,910 435 0.00 47,566,763,984 1,110,546 20.60 2024-05-28
190 2024-05-29 53,475 350 0.00 47,566,763,984 1,093,564 20.45 2024-05-27
191 2024-05-27 53,125 -540 0.00 47,566,763,984 1,018,938 19.18 2024-05-23
192 2024-05-23 53,665 -38 0.00 47,566,763,984 1,031,441 19.22 2024-05-21
193 2024-05-22 53,703 276 0.00 47,566,763,984 1,055,801 19.66 2024-05-20
194 2024-05-20 53,427 356 0.00 47,566,763,984 1,032,210 19.32 2024-05-16
195 2024-05-10 53,071 -317 0.00 47,566,763,984 1,051,867 19.82 2024-05-08
196 2024-05-07 53,388 -544 0.00 47,566,763,984 1,083,776 20.30 2024-05-03
197 2024-05-03 53,932 -9,648 0.00 47,566,763,984 1,094,820 20.30 2024-04-30
198 2024-04-30 63,580 142 0.00 47,566,763,984 1,251,254 19.68 2024-04-26
199 2024-04-26 63,438 101 0.00 47,566,763,984 1,187,559 18.72 2024-04-24
200 2024-04-25 63,337 -20 0.00 47,566,763,984 1,166,668 18.42 2024-04-23
201 2024-04-24 63,357 -398 0.00 47,566,763,984 1,150,563 18.16 2024-04-22
202 2024-04-23 63,755 339 0.00 47,566,763,984 1,187,118 18.62 2024-04-19
203 2024-04-18 63,416 -500 0.00 47,566,763,984 1,204,904 19.00 2024-04-16
204 2024-04-17 63,916 52 0.00 47,566,763,984 1,238,692 19.38 2024-04-15
205 2024-04-15 63,864 808 0.00 47,566,763,984 1,236,407 19.36 2024-04-11
206 2024-04-12 63,056 -1,000 0.00 47,566,763,984 1,208,153 19.16 2024-04-10
207 2024-04-11 64,056 970 0.00 47,566,763,984 1,208,096 18.86 2024-04-09
208 2024-04-10 63,086 -1,000 0.00 47,566,763,984 1,206,204 19.12 2024-04-08
209 2024-04-09 64,086 -9,270 0.00 47,566,763,984 1,236,860 19.30 2024-04-05
210 2024-04-05 73,356 -3,111 0.00 47,566,763,984 1,405,501 19.16 2024-04-02
211 2024-04-02 76,467 -25 0.00 47,566,763,984 1,345,819 17.60 2024-03-27
212 2024-03-25 76,492 -350 0.00 47,566,763,984 1,393,684 18.22 2024-03-21
213 2024-03-22 76,842 730 0.00 47,566,763,984 1,389,303 18.08 2024-03-20
214 2024-03-18 76,112 -10,299 0.00 47,566,763,984 1,348,705 17.72 2024-03-14
215 2024-03-15 86,411 110 0.00 47,566,763,984 1,519,105 17.58 2024-03-13
216 2024-03-14 86,301 -30 0.00 47,566,763,984 1,499,911 17.38 2024-03-12
217 2024-03-12 86,331 92 0.00 47,566,763,984 1,550,505 17.96 2024-03-08
218 2024-03-11 86,239 -200 0.00 47,566,763,984 1,483,311 17.20 2024-03-07
219 2024-02-29 86,439 -20,000 0.00 47,566,763,984 1,450,446 16.78 2024-02-27
220 2024-02-28 106,439 -367 0.00 47,566,763,984 1,788,175 16.80 2024-02-26
221 2024-02-27 106,806 756 0.00 47,566,763,984 1,747,346 16.36 2024-02-23
222 2024-02-26 106,050 -500 0.00 47,566,763,984 1,726,494 16.28 2024-02-22
223 2024-02-22 106,550 -20,480 0.00 47,566,763,984 1,660,049 15.58 2024-02-20
224 2024-02-21 127,030 -1,788 0.00 47,566,763,984 1,915,612 15.08 2024-02-19
225 2024-02-08 128,818 563 0.00 47,566,763,984 1,893,625 14.70 2024-02-06
226 2024-01-31 128,255 104 0.00 47,566,763,984 1,885,349 14.70 2024-01-29
227 2024-01-30 128,151 -318 0.00 47,566,763,984 1,868,442 14.58 2024-01-26
228 2024-01-29 128,469 157 0.00 47,566,763,984 1,855,092 14.44 2024-01-25
229 2024-01-17 128,312 -653 0.00 47,566,763,984 1,742,477 13.58 2024-01-15
230 2024-01-11 128,965 766 0.00 47,566,763,984 1,741,028 13.50 2024-01-09
231 2024-01-09 128,199 144 0.00 47,566,763,984 1,740,942 13.58 2024-01-05
232 2024-01-08 128,055 -410 0.00 47,566,763,984 1,710,815 13.36 2024-01-04
233 2023-12-18 128,465 415 0.00 47,566,763,984 1,539,011 11.98 2023-12-14
234 2023-12-14 128,050 -1,000 0.00 47,566,763,984 1,590,381 12.42 2023-12-12
235 2023-12-13 129,050 1,002 0.00 47,566,763,984 1,597,639 12.38 2023-12-11
236 2023-12-04 128,048 -590 0.00 47,566,763,984 1,672,307 13.06 2023-11-30
237 2023-11-30 128,638 80 0.00 47,566,763,984 1,651,712 12.84 2023-11-28
238 2023-11-28 128,558 545 0.00 47,566,763,984 1,653,256 12.86 2023-11-24
239 2023-11-20 128,013 -1,000 0.00 47,566,763,984 1,664,169 13.00 2023-11-16
240 2023-11-17 129,013 719 0.00 47,566,763,984 1,700,391 13.18 2023-11-15
241 2023-11-15 128,294 -190 0.00 47,566,763,984 1,654,993 12.90 2023-11-13
242 2023-11-03 128,484 367 0.00 47,566,763,984 1,657,444 12.90 2023-11-01
243 2023-10-25 128,117 -500 0.00 47,566,763,984 1,721,892 13.44 2023-10-20
244 2023-10-24 128,617 500 0.00 47,566,763,984 1,733,757 13.48 2023-10-19
245 2023-10-18 128,117 -1,000 0.00 47,566,763,984 1,734,704 13.54 2023-10-16
246 2023-10-17 129,117 930 0.00 47,566,763,984 1,745,662 13.52 2023-10-13
247 2023-10-06 128,187 -401 0.00 47,566,763,984 1,689,505 13.18 2023-10-04
248 2023-10-05 128,588 94 0.00 47,566,763,984 1,717,936 13.36 2023-10-03
249 2023-09-29 128,494 400 0.00 47,566,763,984 1,747,518 13.60 2023-09-27
250 2023-09-25 128,094 -535 0.00 47,566,763,984 1,754,888 13.70 2023-09-21
251 2023-09-20 128,629 -65 0.00 47,566,763,984 1,767,362 13.74 2023-09-18
252 2023-09-18 128,694 -263 0.00 47,566,763,984 1,775,977 13.80 2023-09-14
253 2023-09-12 128,957 -400 0.00 47,566,763,984 1,738,340 13.48 2023-09-07
254 2023-09-11 129,357 724 0.00 47,566,763,984 1,810,998 14.00 2023-09-06
255 2023-09-07 128,633 49 0.00 47,566,763,984 1,762,272 13.70 2023-09-05
256 2023-09-05 128,584 -283 0.00 47,566,763,984 1,720,454 13.38 2023-08-31
257 2023-08-30 128,867 -110 0.00 47,566,763,984 1,662,384 12.90 2023-08-28
258 2023-08-29 128,977 753 0.00 47,566,763,984 1,674,121 12.98 2023-08-25
259 2023-08-24 128,224 -520 0.00 47,566,763,984 1,631,009 12.72 2023-08-22
260 2023-08-22 128,744 -40,000 0.00 47,566,763,984 1,642,773 12.76 2023-08-18
261 2023-08-17 168,744 286 0.00 47,566,763,984 2,159,923 12.80 2023-08-15
262 2023-08-15 168,458 420 0.00 47,566,763,984 2,203,431 13.08 2023-08-11
263 2023-08-04 168,038 -1,000 0.00 47,566,763,984 2,080,310 12.38 2023-08-02
264 2023-08-03 169,038 500 0.00 47,566,763,984 2,150,163 12.72 2023-08-01
265 2023-08-02 168,538 82 0.00 47,566,763,984 2,120,208 12.58 2023-07-31
266 2023-08-01 168,456 -428 0.00 47,566,763,984 2,092,224 12.42 2023-07-28
267 2023-07-18 168,884 -104 0.00 44,576,763,984 2,060,385 12.20 2023-07-13
268 2023-07-14 168,988 500 0.00 44,576,763,984 2,037,995 12.06 2023-07-12
269 2023-06-28 168,488 204 0.00 44,576,763,984 1,860,108 11.04 2023-06-26
270 2023-06-20 168,284 100 0.00 44,576,763,984 1,891,512 11.24 2023-06-16
271 2023-06-19 168,184 -385 0.00 44,576,763,984 1,876,933 11.16 2023-06-15
272 2023-06-14 168,569 358 0.00 44,576,763,984 1,968,886 11.68 2023-06-12
273 2023-06-08 168,211 -1,000 0.00 44,576,763,984 2,055,538 12.22 2023-06-06
274 2023-06-07 169,211 514 0.00 44,576,763,984 2,064,374 12.20 2023-06-05
275 2023-06-02 168,697 200 0.00 44,576,763,984 1,987,251 11.78 2023-05-31
276 2023-05-23 168,497 -412 0.00 44,576,763,984 2,153,392 12.78 2023-05-19
277 2023-05-17 168,909 -38 0.00 44,576,763,984 2,175,548 12.88 2023-05-15
278 2023-05-11 168,947 822 0.00 44,576,763,984 2,186,174 12.94 2023-05-09
279 2023-05-10 168,125 -719 0.00 44,576,763,984 2,195,713 13.06 2023-05-08
280 2023-05-09 168,844 10 0.00 44,576,763,984 2,083,535 12.34 2023-05-05
281 2023-04-20 168,834 823 0.00 44,576,763,984 2,164,452 12.82 2023-04-18
282 2023-04-18 168,011 -134 0.00 44,576,763,984 2,120,299 12.62 2023-04-14
283 2023-04-17 168,145 -500 0.00 44,576,763,984 2,105,175 12.52 2023-04-13
284 2023-04-13 168,645 -9,700 0.00 44,576,763,984 2,067,588 12.26 2023-04-11
285 2023-04-06 178,345 270 0.00 44,576,763,984 2,129,439 11.94 2023-04-03
286 2023-04-04 178,075 -1,000 0.00 44,576,763,984 2,076,355 11.66 2023-03-31
287 2023-04-03 179,075 83 0.00 44,576,763,984 2,102,341 11.74 2023-03-30
288 2023-03-30 178,992 346 0.00 44,576,763,984 2,051,248 11.46 2023-03-28
289 2023-03-22 178,646 -70,000 0.00 44,576,763,984 2,018,700 11.30 2023-03-20
290 2023-03-17 248,646 66 0.00 44,576,763,984 2,938,996 11.82 2023-03-15
291 2023-03-16 248,580 70,000 0.00 44,576,763,984 2,913,358 11.72 2023-03-14
292 2023-03-15 178,580 -413 0.00 44,576,763,984 2,157,246 12.08 2023-03-13
293 2023-03-14 178,993 895 0.00 44,576,763,984 2,040,520 11.40 2023-03-10
294 2023-03-10 178,098 -434 0.00 44,576,763,984 2,144,300 12.04 2023-03-08
295 2023-03-09 178,532 -1,232 0.00 44,576,763,984 2,210,226 12.38 2023-03-07
296 2023-03-08 179,764 400 0.00 44,576,763,984 2,153,573 11.98 2023-03-06
297 2023-03-03 179,364 -400 0.00 44,576,763,984 2,019,639 11.26 2023-03-01
298 2023-02-21 179,764 80 0.00 44,576,763,984 2,042,119 11.36 2023-02-17
299 2023-02-17 179,684 -768 0.00 44,576,763,984 2,041,210 11.36 2023-02-15
300 2023-02-16 180,452 563 0.00 44,576,763,984 2,067,980 11.46 2023-02-14
301 2023-02-10 179,889 -57 0.00 44,576,763,984 2,079,517 11.56 2023-02-08
302 2023-02-06 179,946 -226 0.00 44,576,763,984 2,076,577 11.54 2023-02-02
303 2023-02-03 180,172 279 0.00 44,576,763,984 2,089,995 11.60 2023-02-01
304 2023-02-02 179,893 180 0.00 44,576,763,984 2,043,584 11.36 2023-01-31
305 2023-01-30 179,713 217 0.00 44,576,763,984 2,063,105 11.48 2023-01-26
306 2023-01-27 179,496 -500 0.00 44,576,763,984 2,042,664 11.38 2023-01-20
307 2023-01-26 179,996 525 0.00 44,576,763,984 1,943,957 10.80 2023-01-19
308 2023-01-20 179,471 -20,000 0.00 44,576,763,984 1,945,466 10.84 2023-01-18
309 2023-01-19 199,471 -490 0.00 44,576,763,984 2,094,446 10.50 2023-01-17
310 2023-01-18 199,961 340 0.00 44,576,763,984 2,099,591 10.50 2023-01-16
311 2023-01-17 199,621 -221 0.00 44,576,763,984 2,088,036 10.46 2023-01-13
312 2023-01-12 199,842 29 0.00 44,576,763,984 1,988,428 9.950 2023-01-10
313 2023-01-04 199,813 560 0.00 44,576,763,984 1,994,134 9.980 2022-12-30
314 2022-12-30 199,253 -735 0.00 44,576,763,984 1,988,545 9.980 2022-12-28
315 2022-12-19 199,988 557 0.00 44,576,763,984 1,997,880 9.990 2022-12-15
316 2022-12-12 199,431 -94 0.00 44,576,763,984 1,956,418 9.810 2022-12-08
317 2022-12-06 199,525 54 0.00 44,576,763,984 1,989,264 9.970 2022-12-02
318 2022-12-05 199,471 -500 0.00 44,576,763,984 2,014,657 10.10 2022-12-01
319 2022-11-22 199,971 103 0.00 44,576,763,984 2,039,704 10.20 2022-11-18
320 2022-11-21 199,868 -100 0.00 44,576,763,984 2,074,630 10.38 2022-11-17
321 2022-11-17 199,968 211 0.00 44,576,763,984 2,095,665 10.48 2022-11-15
322 2022-11-11 199,757 392 0.00 44,576,763,984 2,033,526 10.18 2022-11-09
323 2022-11-09 199,365 -1,000 0.00 44,576,763,984 2,021,561 10.14 2022-11-07
324 2022-11-08 200,365 500 0.00 44,576,763,984 1,979,606 9.880 2022-11-04
325 2022-11-01 199,865 -5,000 0.00 44,602,626,984 1,952,681 9.770 2022-10-28
326 2022-10-28 204,865 64 0.00 44,602,626,984 1,993,336 9.730 2022-10-26
327 2022-10-26 204,801 500 0.00 44,602,626,984 1,998,858 9.760 2022-10-24
328 2022-10-21 204,301 99 0.00 44,602,626,984 2,012,365 9.850 2022-10-19
329 2022-10-19 204,202 -799 0.00 44,602,626,984 2,009,348 9.840 2022-10-17
330 2022-10-18 205,001 673 0.00 44,602,626,984 1,980,310 9.660 2022-10-14
331 2022-10-17 204,328 -448 0.00 44,602,626,984 1,945,203 9.520 2022-10-13
332 2022-10-12 204,776 5,474 0.00 44,602,626,984 2,012,948 9.830 2022-10-10
333 2022-10-10 199,302 118 0.00 44,602,626,984 1,971,097 9.890 2022-10-06
334 2022-10-07 199,184 78 0.00 44,602,626,984 1,946,028 9.770 2022-10-05
335 2022-10-05 199,106 104 0.00 44,602,626,984 1,873,587 9.410 2022-09-30
336 2022-10-03 199,002 -1,000 0.00 44,602,626,984 1,850,719 9.300 2022-09-29
337 2022-09-30 200,002 92 0.00 44,602,626,984 1,878,019 9.390 2022-09-28
338 2022-09-29 199,910 178 0.00 44,629,767,984 1,915,138 9.580 2022-09-27
339 2022-09-20 199,732 -244 0.00 44,647,455,984 2,013,299 10.08 2022-09-16
340 2022-09-14 199,976 500 0.00 44,647,455,984 1,953,766 9.770 2022-09-09
341 2022-09-13 199,476 -448 0.00 44,647,455,984 1,908,985 9.570 2022-09-08
342 2022-09-09 199,924 -30 0.00 44,647,455,984 1,985,245 9.930 2022-09-07
343 2022-09-07 199,954 -80 0.00 44,647,455,984 2,147,506 10.74 2022-09-05
344 2022-09-06 200,034 167 0.00 44,647,455,984 2,096,356 10.48 2022-09-02
345 2022-09-02 199,867 195 0.00 44,647,455,984 2,126,585 10.64 2022-08-31
346 2022-09-01 199,672 -160 0.00 44,647,455,984 2,172,431 10.88 2022-08-30
347 2022-08-31 199,832 138 0.00 44,647,455,984 2,170,176 10.86 2022-08-29
348 2022-08-30 199,694 574 0.00 44,647,455,984 2,136,726 10.70 2022-08-26
349 2022-08-29 199,120 -5,000 0.00 44,647,455,984 2,154,478 10.82 2022-08-25
350 2022-08-26 204,120 -10,000 0.00 44,647,455,984 2,106,518 10.32 2022-08-24
351 2022-08-25 214,120 -402 0.00 44,647,455,984 2,175,459 10.16 2022-08-23
352 2022-08-24 214,522 104 0.00 44,647,455,984 2,108,751 9.830 2022-08-22
353 2022-08-19 214,418 40 0.00 44,647,455,984 2,069,134 9.650 2022-08-17
354 2022-08-18 214,378 5,000 0.00 44,647,455,984 2,053,741 9.580 2022-08-16
355 2022-08-17 209,378 -157 0.00 44,647,455,984 2,062,373 9.850 2022-08-15
356 2022-08-12 209,535 -437 0.00 44,647,455,984 2,005,250 9.570 2022-08-10
357 2022-08-11 209,972 -1,000 0.00 44,647,455,984 2,028,330 9.660 2022-08-09
358 2022-08-10 210,972 1,460 0.00 44,647,455,984 2,031,660 9.630 2022-08-08
359 2022-08-09 209,512 -484 0.00 44,647,455,984 1,992,459 9.510 2022-08-05
360 2022-08-08 209,996 59 0.00 44,647,455,984 2,022,261 9.630 2022-08-04
361 2022-08-04 209,937 154 0.00 44,647,455,984 2,046,886 9.750 2022-08-02
362 2022-08-02 209,783 -119 0.00 44,647,455,984 2,097,830 10.00 2022-07-29
363 2022-07-29 209,902 104 0.00 44,647,455,984 2,086,426 9.940 2022-07-27
364 2022-07-28 209,798 164 0.00 44,647,455,984 2,097,980 10.00 2022-07-26
365 2022-07-21 209,634 316 0.00 44,647,455,984 2,087,955 9.960 2022-07-19
366 2022-07-19 209,318 -1,000 0.00 44,647,455,984 1,950,844 9.320 2022-07-15
367 2022-07-18 210,318 395 0.00 44,647,455,984 1,991,711 9.470 2022-07-14
368 2022-07-12 209,923 749 0.00 44,647,455,984 2,076,138 9.890 2022-07-08
369 2022-07-08 209,174 30,000 0.00 44,647,455,984 2,070,823 9.900 2022-07-06
370 2022-07-05 179,174 -595 0.00 44,647,455,984 1,856,243 10.36 2022-06-30
371 2022-07-04 179,769 360 0.00 44,647,455,984 1,876,788 10.44 2022-06-29
372 2022-06-30 179,409 -20,000 0.00 44,647,455,984 1,880,206 10.48 2022-06-28
373 2022-06-24 199,409 -3,000 0.00 47,637,455,984 1,960,190 9.830 2022-06-22
374 2022-06-22 202,409 3,203 0.00 47,637,455,984 2,052,427 10.14 2022-06-20
375 2022-06-20 199,206 -20,000 0.00 47,637,455,984 2,111,584 10.60 2022-06-16
376 2022-06-17 219,206 20,206 0.00 47,637,455,984 2,415,650 11.02 2022-06-15
377 2022-06-15 199,000 -1,251 0.00 47,637,455,984 2,244,720 11.28 2022-06-13
378 2022-06-14 200,251 500 0.00 47,637,455,984 2,278,856 11.38 2022-06-10
379 2022-06-13 199,751 -176 0.00 47,637,455,984 2,281,156 11.42 2022-06-09
380 2022-06-10 199,927 -2,428 0.00 47,637,455,984 2,471,098 12.36 2022-06-08
381 2022-06-09 202,355 -440 0.00 47,637,455,984 2,448,496 12.10 2022-06-07
382 2022-06-08 202,795 -100 0.00 47,637,455,984 2,474,099 12.20 2022-06-06
383 2022-06-02 202,895 104 0.00 47,637,455,984 2,519,956 12.42 2022-05-31
384 2022-06-01 202,791 3,000 0.00 47,637,455,984 2,465,939 12.16 2022-05-30
385 2022-05-31 199,791 777 0.00 44,647,455,984 2,397,492 12.00 2022-05-27
386 2022-05-30 199,014 -1,077 0.00 44,647,455,984 2,308,562 11.60 2022-05-26
387 2022-05-27 200,091 -3,439 0.00 44,647,455,984 2,285,039 11.42 2022-05-25
388 2022-05-26 203,530 -236 0.00 44,647,455,984 2,283,607 11.22 2022-05-24
389 2022-05-23 203,766 210 0.00 44,647,455,984 2,204,748 10.82 2022-05-19
390 2022-05-19 203,556 128 0.00 44,647,455,984 2,235,045 10.98 2022-05-17
391 2022-05-18 203,428 -151 0.00 44,647,455,984 2,172,611 10.68 2022-05-16
392 2022-05-17 203,579 1 0.00 44,647,455,984 2,170,152 10.66 2022-05-13
393 2022-05-16 203,578 134 0.00 44,647,455,984 2,141,641 10.52 2022-05-12
394 2022-05-13 203,444 185 0.00 44,647,455,984 2,140,231 10.52 2022-05-11
395 2022-05-11 203,259 -1,000 0.00 44,647,455,984 2,215,523 10.90 2022-05-06
396 2022-05-10 204,259 364 0.00 44,647,455,984 2,250,934 11.02 2022-05-05
397 2022-05-06 203,895 200 0.00 44,647,455,984 2,230,611 10.94 2022-05-04
398 2022-05-04 203,695 3,758 0.00 44,647,455,984 2,285,458 11.22 2022-04-29
399 2022-05-03 199,937 -19,882 0.00 44,647,455,984 2,167,317 10.84 2022-04-28
400 2022-04-29 219,819 401 0.00 44,647,455,984 2,299,307 10.46 2022-04-27
401 2022-04-28 219,418 20,000 0.00 44,647,455,984 2,150,296 9.800 2022-04-26
402 2022-04-27 199,418 -10,000 0.00 44,647,455,984 2,034,064 10.20 2022-04-25
403 2022-04-26 209,418 -430 0.00 44,647,455,984 2,303,598 11.00 2022-04-22
404 2022-04-25 209,848 20,000 0.00 44,647,455,984 2,283,146 10.88 2022-04-21
405 2022-04-22 189,848 471 0.00 44,647,455,984 2,118,704 11.16 2022-04-20
406 2022-04-21 189,377 -1,000 0.00 44,647,455,984 2,204,348 11.64 2022-04-19
407 2022-04-20 190,377 -49 0.00 44,647,455,984 2,200,758 11.56 2022-04-14
408 2022-04-19 190,426 -19,134 0.00 44,647,455,984 2,182,282 11.46 2022-04-13
409 2022-04-14 209,560 20,277 0.00 44,647,455,984 2,317,734 11.06 2022-04-12
410 2022-04-12 189,283 -1,988 0.00 44,647,455,984 2,207,040 11.66 2022-04-08
411 2022-04-11 191,271 1,000 0.00 44,647,455,984 2,172,839 11.36 2022-04-07
412 2022-04-08 190,271 -20,036 0.00 44,647,455,984 2,226,171 11.70 2022-04-06
413 2022-04-07 210,307 500 0.00 44,647,455,984 2,338,614 11.12 2022-04-04
414 2022-04-06 209,807 -200 0.00 44,647,455,984 2,295,289 10.94 2022-04-01
415 2022-04-04 210,007 -5,000 0.00 44,647,455,984 2,255,475 10.74 2022-03-31
416 2022-04-01 215,007 -4,876 0.00 44,647,455,984 2,390,878 11.12 2022-03-30
417 2022-03-31 219,883 -6,550 0.00 44,647,455,984 2,401,122 10.92 2022-03-29
418 2022-03-30 226,433 1,306 0.00 44,647,455,984 2,409,247 10.64 2022-03-28
419 2022-03-29 225,127 -862 0.00 44,647,455,984 2,309,803 10.26 2022-03-25
420 2022-03-28 225,989 892 0.00 44,647,455,984 2,336,726 10.34 2022-03-24
421 2022-03-25 225,097 -1,000 0.00 44,647,455,984 2,295,989 10.20 2022-03-23
422 2022-03-24 226,097 733 0.00 44,647,455,984 2,342,365 10.36 2022-03-22
423 2022-03-23 225,364 -103 0.00 44,647,455,984 2,235,611 9.920 2022-03-21
424 2022-03-22 225,467 -20,000 0.00 44,647,455,984 2,218,595 9.840 2022-03-18
425 2022-03-18 245,467 -29 0.00 44,647,455,984 2,255,842 9.190 2022-03-16
426 2022-03-17 245,496 -2,293 0.00 44,647,455,984 2,189,824 8.920 2022-03-15
427 2022-03-15 247,789 1,126 0.00 44,647,455,984 2,425,854 9.790 2022-03-11
428 2022-03-14 246,663 20,971 0.00 44,647,455,984 2,491,296 10.10 2022-03-10
429 2022-03-11 225,692 -2,321 0.00 44,647,455,984 2,284,003 10.12 2022-03-09
430 2022-03-10 228,013 2,170 0.00 44,647,455,984 2,321,172 10.18 2022-03-08
431 2022-03-09 225,843 -554 0.00 44,647,455,984 2,407,486 10.66 2022-03-07
432 2022-03-08 226,397 450 0.00 44,647,455,984 2,359,057 10.42 2022-03-04
433 2022-03-07 225,947 -20,800 0.00 44,647,455,984 2,404,076 10.64 2022-03-03
434 2022-03-04 246,747 -18,908 0.00 44,647,455,984 2,556,299 10.36 2022-03-02
435 2022-02-28 265,655 400 0.00 44,647,455,984 2,688,429 10.12 2022-02-24
436 2022-02-25 265,255 -1,000 0.00 44,647,455,984 2,657,855 10.02 2022-02-23
437 2022-02-24 266,255 -2,500 0.00 44,647,455,984 2,678,525 10.06 2022-02-22
438 2022-02-22 268,755 -800 0.00 44,647,455,984 2,652,612 9.870 2022-02-18
439 2022-02-21 269,555 788 0.00 44,647,455,984 2,649,726 9.830 2022-02-17
440 2022-02-18 268,767 200 0.00 44,647,455,984 2,639,292 9.820 2022-02-16
441 2022-02-17 268,567 -348 0.00 44,647,455,984 2,605,100 9.700 2022-02-15
442 2022-02-16 268,915 200 0.00 44,647,455,984 2,678,393 9.960 2022-02-14
443 2022-02-14 268,715 -1,000 0.00 44,647,455,984 2,649,530 9.860 2022-02-10
444 2022-02-11 269,715 -49 0.00 44,647,455,984 2,659,390 9.860 2022-02-09
445 2022-02-10 269,764 1,141 0.00 44,647,455,984 2,640,990 9.790 2022-02-08
446 2022-02-09 268,623 -452 0.00 44,647,455,984 2,659,368 9.900 2022-02-07
447 2022-02-08 269,075 600 0.00 44,647,455,984 2,556,213 9.500 2022-02-04
448 2022-02-04 268,475 -1,000 0.00 44,647,455,984 2,499,502 9.310 2022-01-27
449 2022-01-28 269,475 600 0.00 44,647,455,984 2,535,760 9.410 2022-01-26
450 2022-01-21 268,875 862 0.00 44,647,455,984 2,535,491 9.430 2022-01-19
451 2022-01-20 268,013 -21,000 0.00 44,647,455,984 2,505,922 9.350 2022-01-18
452 2022-01-19 289,013 500 0.00 44,647,455,984 2,687,821 9.300 2022-01-17
453 2022-01-18 288,513 127 0.00 44,647,455,984 2,654,320 9.200 2022-01-14
454 2022-01-17 288,386 -14 0.00 44,647,455,984 2,664,687 9.240 2022-01-13
455 2022-01-14 288,400 -20,629 0.00 44,647,455,984 2,638,860 9.150 2022-01-12
456 2022-01-13 309,029 614 0.00 44,647,455,984 2,648,379 8.570 2022-01-11
457 2022-01-12 308,415 -541 0.00 44,647,455,984 2,633,864 8.540 2022-01-10
458 2022-01-11 308,956 400 0.00 44,647,455,984 2,653,932 8.590 2022-01-07
459 2022-01-10 308,556 -883 0.00 44,647,455,984 2,635,068 8.540 2022-01-06
460 2022-01-07 309,439 900 0.00 44,647,455,984 2,599,288 8.400 2022-01-05
461 2022-01-06 308,539 -19,910 0.00 44,647,455,984 2,530,020 8.200 2022-01-04
462 2021-12-29 328,449 -1,000 0.00 44,647,455,984 2,634,161 8.020 2021-12-23
463 2021-12-28 329,449 712 0.00 44,647,455,984 2,592,764 7.870 2021-12-22
464 2021-12-20 328,737 413 0.00 44,647,455,984 2,547,712 7.750 2021-12-16
465 2021-12-10 328,324 -170 0.00 44,647,455,984 2,544,511 7.750 2021-12-08
466 2021-12-09 328,494 -1,000 0.00 44,647,455,984 2,552,398 7.770 2021-12-07
467 2021-12-08 329,494 998 0.00 44,647,455,984 2,543,694 7.720 2021-12-06
468 2021-12-03 328,496 -913 0.00 44,647,455,984 2,555,699 7.780 2021-12-01
469 2021-12-01 329,409 470 0.00 44,647,455,984 2,552,920 7.750 2021-11-29
470 2021-11-25 328,939 700 0.00 44,647,455,984 2,601,907 7.910 2021-11-23
471 2021-11-24 328,239 35,000 0.00 44,647,455,984 2,612,782 7.960 2021-11-22
472 2021-11-22 293,239 35,000 0.00 44,647,455,984 2,363,506 8.060 2021-11-18
473 2021-11-18 258,239 -1,000 0.00 44,647,455,984 2,109,813 8.170 2021-11-16
474 2021-11-17 259,239 1,047 0.00 44,647,455,984 2,105,021 8.120 2021-11-15
475 2021-11-12 258,192 -737 0.00 44,647,455,984 2,117,174 8.200 2021-11-10
476 2021-11-10 258,929 115 0.00 44,647,455,984 2,125,807 8.210 2021-11-08
477 2021-11-05 258,814 -5,000 0.00 44,647,455,984 2,176,626 8.410 2021-11-03
478 2021-11-02 263,814 2,708 0.00 44,647,455,984 2,263,524 8.580 2021-10-29
479 2021-10-29 261,106 30,000 0.00 44,647,455,984 2,224,623 8.520 2021-10-27
480 2021-10-25 231,106 -1,000 0.00 44,647,455,984 2,008,311 8.690 2021-10-21
481 2021-10-21 232,106 -9,550 0.00 44,647,455,984 2,042,533 8.800 2021-10-19
482 2021-10-20 241,656 -229 0.00 44,647,455,984 2,126,573 8.800 2021-10-18
483 2021-10-15 241,885 667 0.00 44,647,455,984 2,152,777 8.900 2021-10-11
484 2021-10-12 241,218 -2,308 0.00 44,647,455,984 2,146,840 8.900 2021-10-08
485 2021-10-11 243,526 500 0.00 44,647,455,984 2,155,205 8.850 2021-10-07
486 2021-10-08 243,026 1,414 0.00 44,647,455,984 2,228,548 9.170 2021-10-06
487 2021-10-07 241,612 100 0.00 44,647,455,984 2,164,844 8.960 2021-10-05
488 2021-10-06 241,512 -5,000 0.00 44,647,455,984 2,110,815 8.740 2021-10-04
489 2021-10-05 246,512 -1,000 0.00 44,647,455,984 2,144,654 8.700 2021-09-30
490 2021-10-04 247,512 -4,600 0.00 44,647,455,984 2,160,780 8.730 2021-09-29
491 2021-09-30 252,112 5,624 0.00 44,647,455,984 2,261,445 8.970 2021-09-28
492 2021-09-29 246,488 184 0.00 44,647,455,984 2,090,218 8.480 2021-09-27
493 2021-09-28 246,304 71 0.00 44,647,455,984 1,987,673 8.070 2021-09-24
494 2021-09-27 246,233 124 0.00 44,647,455,984 1,977,251 8.030 2021-09-23
495 2021-09-17 246,109 -349 0.00 44,647,455,984 2,023,016 8.220 2021-09-15
496 2021-09-15 246,458 115 0.00 44,647,455,984 2,043,137 8.290 2021-09-13
497 2021-09-10 246,343 -101,724 0.00 44,647,455,984 1,904,231 7.730 2021-09-08
498 2021-09-08 348,067 -903 0.00 44,647,455,984 2,704,481 7.770 2021-09-06
499 2021-09-07 348,970 -7,000 0.00 44,647,455,984 2,687,069 7.700 2021-09-03
500 2021-09-03 355,970 102,000 0.00 44,647,455,984 2,826,402 7.940 2021-09-01
501 2021-09-01 253,970 4,000 0.00 44,647,455,984 1,980,966 7.800 2021-08-30
502 2021-08-26 249,970 3,707 0.00 44,647,455,984 1,957,265 7.830 2021-08-24
503 2021-08-24 246,263 10,000 0.00 44,647,455,984 1,945,478 7.900 2021-08-20
504 2021-08-18 236,263 -1,000 0.00 44,647,455,984 1,951,532 8.260 2021-08-16
505 2021-08-17 237,263 -3,126 0.00 44,647,455,984 1,959,792 8.260 2021-08-13
506 2021-08-16 240,389 950 0.00 44,647,455,984 1,978,401 8.230 2021-08-12
507 2021-08-13 239,439 -295 0.00 44,647,455,984 1,949,033 8.140 2021-08-11
508 2021-08-12 239,734 307 0.00 44,647,455,984 1,934,653 8.070 2021-08-10
509 2021-08-11 239,427 -315 0.00 44,647,455,984 1,932,176 8.070 2021-08-09
510 2021-08-10 239,742 476 0.00 44,647,455,984 1,939,513 8.090 2021-08-06
511 2021-08-06 239,266 -220 0.00 44,647,455,984 1,868,667 7.810 2021-08-04
512 2021-08-04 239,486 446 0.00 44,647,455,984 1,867,991 7.800 2021-08-02
513 2021-08-03 239,040 3,000 0.00 44,647,455,984 1,840,608 7.700 2021-07-30
514 2021-07-20 236,040 -110,000 0.00 44,647,455,984 1,916,645 8.120 2021-07-16
515 2021-07-19 346,040 -756 0.00 44,647,455,984 2,847,909 8.230 2021-07-15
516 2021-07-15 346,796 110,000 0.00 44,647,455,984 2,909,618 8.390 2021-07-13
517 2021-07-12 236,796 512 0.00 44,647,455,984 1,989,086 8.400 2021-07-08
518 2021-07-07 236,284 -104,294 0.00 44,647,455,984 2,124,193 8.990 2021-07-05
519 2021-06-24 340,578 -1,000 0.00 44,647,455,984 3,034,550 8.910 2021-06-22
520 2021-06-18 341,578 811 0.00 44,647,455,984 3,040,044 8.900 2021-06-16
521 2021-06-11 340,767 610 0.00 44,647,455,984 3,073,718 9.020 2021-06-09
522 2021-06-01 340,157 -474 0.00 44,647,455,984 2,891,335 8.500 2021-05-28
523 2021-05-17 340,631 -256 0.00 44,647,455,984 2,939,646 8.630 2021-05-13
524 2021-05-13 340,887 3,192 0.00 44,647,455,984 2,999,806 8.800 2021-05-11
525 2021-05-12 337,695 -4,099 0.00 44,647,455,984 3,079,778 9.120 2021-05-10
526 2021-05-11 341,794 80 0.00 44,647,455,984 2,980,444 8.720 2021-05-07
527 2021-05-10 341,714 -16,233 0.00 44,647,455,984 2,952,409 8.640 2021-05-06
528 2021-05-04 357,947 600 0.00 44,647,455,984 2,949,483 8.240 2021-04-30
529 2021-04-28 357,347 9,700 0.00 44,647,455,984 2,919,525 8.170 2021-04-26
530 2021-04-21 347,647 210 0.00 44,647,455,984 2,916,758 8.390 2021-04-19
531 2021-04-19 347,437 -59 0.00 44,647,455,984 2,842,035 8.180 2021-04-15
532 2021-04-13 347,496 158 0.00 44,647,455,984 2,748,693 7.910 2021-04-09
533 2021-04-12 347,338 50,000 0.00 44,647,455,984 2,716,183 7.820 2021-04-08
534 2021-04-07 297,338 39 0.00 44,647,455,984 2,417,358 8.130 2021-03-31
535 2021-03-26 297,299 258 0.00 44,647,455,984 2,411,095 8.110 2021-03-24
536 2021-03-25 297,041 20,000 0.00 44,647,455,984 2,453,559 8.260 2021-03-23
537 2021-03-23 277,041 16,000 0.00 44,647,455,984 2,316,063 8.360 2021-03-19
538 2021-03-22 261,041 -349 0.00 44,647,455,984 2,289,330 8.770 2021-03-18
539 2021-03-17 261,390 -563 0.00 44,647,455,984 2,383,877 9.120 2021-03-15
540 2021-03-16 261,953 20,000 0.00 44,647,455,984 2,352,338 8.980 2021-03-12
541 2021-03-12 241,953 -263 0.00 44,647,455,984 2,182,416 9.020 2021-03-10
542 2021-03-11 242,216 -431 0.00 44,647,455,984 2,242,920 9.260 2021-03-09
543 2021-03-10 242,647 870 0.00 44,647,455,984 2,305,147 9.500 2021-03-08
544 2021-03-08 241,777 -730 0.00 44,647,455,984 2,197,753 9.090 2021-03-04
545 2021-03-05 242,507 -1,409 0.00 44,647,455,984 2,221,364 9.160 2021-03-03
546 2021-03-04 243,916 563 0.00 44,647,455,984 2,156,217 8.840 2021-03-02
547 2021-03-03 243,353 20,000 0.00 44,647,455,984 2,226,680 9.150 2021-03-01
548 2021-03-02 223,353 20,294 0.00 44,647,455,984 2,066,015 9.250 2021-02-26
549 2021-03-01 203,059 1,100 0.00 44,647,455,984 2,002,162 9.860 2021-02-25
550 2021-02-26 201,959 89,600 0.00 44,647,455,984 1,946,885 9.640 2021-02-24
551 2021-02-25 112,359 -135,289 0.00 44,647,455,984 1,168,534 10.40 2021-02-23
552 2021-02-24 247,648 639 0.00 44,647,455,984 2,491,339 10.06 2021-02-22
553 2021-02-22 247,009 -11,164 0.00 44,647,455,984 2,499,731 10.12 2021-02-18
554 2021-02-19 258,173 -62,065 0.00 44,647,455,984 2,573,985 9.970 2021-02-17
555 2021-02-18 320,238 -601 0.00 44,647,455,984 3,055,071 9.540 2021-02-16
556 2021-02-17 320,839 123 0.00 44,647,455,984 2,820,175 8.790 2021-02-10
557 2021-02-16 320,716 -19,200 0.00 44,647,455,984 2,847,958 8.880 2021-02-09
558 2021-02-09 339,916 874 0.00 44,647,455,984 2,896,084 8.520 2021-02-05
559 2021-02-08 339,042 9,000 0.00 44,647,455,984 2,864,905 8.450 2021-02-04
560 2021-02-05 330,042 502 0.00 44,647,455,984 2,792,155 8.460 2021-02-03
561 2021-02-04 329,540 -15,000 0.00 44,647,455,984 2,692,342 8.170 2021-02-02
562 2021-02-01 344,540 509 0.00 44,647,455,984 2,728,757 7.920 2021-01-28
563 2021-01-29 344,031 -144 0.00 44,647,455,984 2,772,890 8.060 2021-01-27
564 2021-01-28 344,175 9,945 0.00 44,647,455,984 2,615,730 7.600 2021-01-26
565 2021-01-27 334,230 -4,000 0.00 44,647,455,984 2,603,652 7.790 2021-01-25
566 2021-01-26 338,230 3,369 0.00 44,647,455,984 2,638,194 7.800 2021-01-22
567 2021-01-25 334,861 -32 0.00 44,647,455,984 2,765,952 8.260 2021-01-21
568 2021-01-22 334,893 104,000 0.00 44,647,455,984 2,819,799 8.420 2021-01-20
569 2021-01-21 230,893 15,567 0.00 44,647,455,984 1,946,428 8.430 2021-01-19
570 2021-01-19 215,326 -13,000 0.00 44,647,455,984 1,741,987 8.090 2021-01-15
571 2021-01-18 228,326 -2,018 0.00 44,647,455,984 1,867,707 8.180 2021-01-14
572 2021-01-15 230,344 -3,000 0.00 44,647,455,984 1,773,649 7.700 2021-01-13
573 2021-01-14 233,344 -20,000 0.00 44,647,455,984 1,703,411 7.300 2021-01-12
574 2021-01-12 253,344 -399 0.00 44,647,455,984 1,803,809 7.120 2021-01-08
575 2021-01-11 253,743 -5,000 0.00 44,647,455,984 1,839,637 7.250 2021-01-07
576 2021-01-07 258,743 5,550 0.00 44,647,455,984 1,826,726 7.060 2021-01-05
577 2021-01-06 253,193 3,000 0.00 44,647,455,984 1,785,011 7.050 2021-01-04
578 2021-01-05 250,193 20,000 0.00 44,647,455,984 1,803,892 7.210 2020-12-30
579 2020-12-29 230,193 4,284 0.00 44,647,455,984 1,666,597 7.240 2020-12-23
580 2020-12-28 225,909 -20,000 0.00 44,647,455,984 1,640,099 7.260 2020-12-22
581 2020-12-18 245,909 -9,274 0.00 44,647,455,984 1,721,363 7.000 2020-12-16
582 2020-12-17 255,183 20,101 0.00 44,647,455,984 1,786,281 7.000 2020-12-15
583 2020-12-16 235,082 2,000 0.00 44,647,455,984 1,690,240 7.190 2020-12-14
584 2020-12-15 233,082 -3,000 0.00 44,647,455,984 1,619,920 6.950 2020-12-11
585 2020-12-11 236,082 52,312 0.00 44,647,455,984 1,584,110 6.710 2020-12-09
586 2020-12-09 183,770 10,000 0.00 44,647,455,984 1,317,631 7.170 2020-12-07
587 2020-12-08 173,770 10,000 0.00 44,647,455,984 1,285,898 7.400 2020-12-04
588 2020-12-07 163,770 30,700 0.00 44,647,455,984 1,261,029 7.700 2020-12-03
589 2020-12-04 133,070 -1,000 0.00 44,647,455,984 1,024,639 7.700 2020-12-02
590 2020-12-03 134,070 13,000 0.00 44,647,455,984 1,039,043 7.750 2020-12-01
591 2020-12-02 121,070 6,204 0.00 44,647,455,984 984,299 8.130 2020-11-30
592 2020-11-27 114,866 -28,525 0.00 44,647,455,984 1,093,524 9.520 2020-11-25
593 2020-11-26 143,391 201 0.00 44,647,455,984 1,310,594 9.140 2020-11-24
594 2020-11-25 143,190 100 0.00 44,647,455,984 1,314,484 9.180 2020-11-23
595 2020-11-23 143,090 -723 0.00 44,647,455,984 1,267,777 8.860 2020-11-19
596 2020-11-17 143,813 -475 0.00 44,647,455,984 1,228,163 8.540 2020-11-13
597 2020-11-16 144,288 428 0.00 44,647,455,984 1,284,163 8.900 2020-11-12
598 2020-11-13 143,860 837 0.00 44,647,455,984 1,271,722 8.840 2020-11-11
599 2020-11-12 143,023 -8,407 0.00 44,647,455,984 1,202,823 8.410 2020-11-10
600 2020-11-06 151,430 62,004 0.00 44,647,455,984 1,097,868 7.250 2020-11-04
601 2020-11-03 89,426 -1,000 0.00 44,647,455,984 629,559 7.040 2020-10-30
602 2020-10-27 90,426 676 0.00 44,647,455,984 646,546 7.150 2020-10-22
603 2020-10-23 89,750 398 0.00 44,647,455,984 659,663 7.350 2020-10-21
604 2020-10-21 89,352 -600 0.00 44,647,455,984 662,098 7.410 2020-10-19
605 2020-10-20 89,952 785 0.00 44,647,455,984 654,851 7.280 2020-10-16
606 2020-10-14 89,167 -223 0.00 44,647,455,984 682,128 7.650 2020-10-09
607 2020-10-12 89,390 345 0.00 44,647,455,984 683,834 7.650 2020-10-08
608 2020-09-30 89,045 10,000 0.00 44,647,455,984 663,385 7.450 2020-09-28
609 2020-09-29 79,045 9,000 0.00 44,647,455,984 588,095 7.440 2020-09-25
610 2020-09-28 70,045 5,553 0.00 44,647,455,984 526,038 7.510 2020-09-24
611 2020-09-23 64,492 8,000 0.00 44,647,455,984 522,385 8.100 2020-09-21
612 2020-09-17 56,492 343 0.00 44,647,455,984 457,020 8.090 2020-09-15
613 2020-09-14 56,149 9 0.00 44,647,455,984 454,245 8.090 2020-09-10
614 2020-09-11 56,140 -288 0.00 44,647,455,984 457,541 8.150 2020-09-09
615 2020-09-02 56,428 -180 0.00 44,647,455,984 497,695 8.820 2020-08-31
616 2020-09-01 56,608 -240 0.00 44,647,455,984 495,320 8.750 2020-08-28
617 2020-08-31 56,848 48 0.00 44,647,455,984 501,968 8.830 2020-08-27
618 2020-08-25 56,800 -113 0.00 44,647,455,984 511,768 9.010 2020-08-21
619 2020-08-18 56,913 629 0.00 44,647,455,984 511,079 8.980 2020-08-14
620 2020-08-17 56,284 -10,171 0.00 44,647,455,984 505,993 8.990 2020-08-13
621 2020-08-14 66,455 -1,000 0.00 44,647,455,984 590,785 8.890 2020-08-12
622 2020-08-13 67,455 800 0.00 44,647,455,984 591,580 8.770 2020-08-11
623 2020-08-12 66,655 3 0.00 44,647,455,984 567,234 8.510 2020-08-10
624 2020-08-10 66,652 -1,000 0.00 44,647,455,984 575,873 8.640 2020-08-06
625 2020-08-07 67,652 685 0.00 44,647,455,984 576,395 8.520 2020-08-05
626 2020-08-05 66,967 160 0.00 44,647,455,984 545,781 8.150 2020-08-03
627 2020-07-29 66,807 -10,024 0.00 44,647,455,984 573,872 8.590 2020-07-27
628 2020-07-24 76,831 -6,000 0.00 44,647,455,984 672,271 8.750 2020-07-22
629 2020-07-20 82,831 500 0.00 44,647,455,984 717,316 8.660 2020-07-16
630 2020-07-17 82,331 -363 0.00 44,647,455,984 725,336 8.810 2020-07-15
631 2020-07-14 82,694 6,000 0.00 44,647,455,984 716,957 8.670 2020-07-10
632 2020-07-10 76,694 84 0.00 44,647,455,984 679,509 8.860 2020-07-08
633 2020-07-08 76,610 -1,731 0.00 44,647,455,984 704,046 9.190 2020-07-06
634 2020-07-07 78,341 1,611 0.00 44,647,455,984 705,069 9.000 2020-07-03
635 2020-07-06 76,730 548 0.00 44,647,455,984 689,803 8.990 2020-07-02
636 2020-06-17 76,182 75 0.00 44,647,455,984 655,927 8.610 2020-06-15
637 2020-06-16 76,107 6,000 0.00 44,647,455,984 672,025 8.830 2020-06-12
638 2020-06-12 70,107 -781 0.00 44,647,455,984 666,017 9.500 2020-06-10
639 2020-06-11 70,888 -439 0.00 44,647,455,984 676,980 9.550 2020-06-09
640 2020-06-10 71,327 500 0.00 44,647,455,984 679,746 9.530 2020-06-08
641 2020-06-08 70,827 -10,000 0.00 44,647,455,984 648,067 9.150 2020-06-04
642 2020-06-05 80,827 -10,000 0.00 44,647,455,984 771,898 9.550 2020-06-03
643 2020-05-22 90,827 680 0.00 44,647,455,984 832,884 9.170 2020-05-20
644 2020-05-21 90,147 -1,000 0.00 44,647,455,984 840,170 9.320 2020-05-19
645 2020-05-20 91,147 226 0.00 44,647,455,984 827,615 9.080 2020-05-18
646 2020-05-18 90,921 480 0.00 44,647,455,984 759,190 8.350 2020-05-14
647 2020-05-12 90,441 -45 0.00 44,647,455,984 789,550 8.730 2020-05-08
648 2020-05-06 90,486 10,000 0.00 44,647,455,984 738,366 8.160 2020-05-04
649 2020-05-05 80,486 -1,600 0.00 44,647,455,984 707,472 8.790 2020-04-29
650 2020-05-04 82,086 1,110 0.00 44,647,455,984 710,044 8.650 2020-04-28
651 2020-04-29 80,976 157 0.00 44,647,455,984 690,725 8.530 2020-04-27
652 2020-04-27 80,819 500 0.00 44,647,455,984 682,112 8.440 2020-04-23
653 2020-04-23 80,319 194 0.00 44,647,455,984 664,238 8.270 2020-04-21
654 2020-04-22 80,125 -1,000 0.00 44,647,455,984 682,665 8.520 2020-04-20
655 2020-04-21 81,125 468 0.00 44,647,455,984 680,639 8.390 2020-04-17
656 2020-04-20 80,657 194 0.00 44,647,455,984 674,293 8.360 2020-04-16
657 2020-04-17 80,463 10,000 0.00 44,647,455,984 662,210 8.230 2020-04-15
658 2020-04-16 70,463 109 0.00 44,647,455,984 611,619 8.680 2020-04-14
659 2020-04-14 70,354 -258 0.00 44,647,455,984 609,969 8.670 2020-04-08
660 2020-04-09 70,612 98 0.00 44,647,455,984 631,271 8.940 2020-04-07
661 2020-04-07 70,514 -256 0.00 44,647,455,984 603,600 8.560 2020-04-03
662 2020-04-06 70,770 194 0.00 44,647,455,984 610,745 8.630 2020-04-02
663 2020-04-02 70,576 -1,000 0.00 44,647,455,984 573,783 8.130 2020-03-31
664 2020-04-01 71,576 980 0.00 44,647,455,984 541,830 7.570 2020-03-30
665 2020-03-31 70,596 10,000 0.00 44,647,455,984 548,531 7.770 2020-03-27
666 2020-03-27 60,596 -10,000 0.00 44,647,455,984 463,559 7.650 2020-03-25
667 2020-03-25 70,596 1,286 0.00 44,647,455,984 477,935 6.770 2020-03-23
668 2020-03-24 69,310 9,000 0.00 44,647,455,984 494,180 7.130 2020-03-20
669 2020-03-23 60,310 11,073 0.00 44,647,455,984 385,984 6.400 2020-03-19
670 2020-03-20 49,237 1,000 0.00 44,647,455,984 338,258 6.870 2020-03-18
671 2020-03-17 48,237 -207 0.00 44,647,455,984 382,519 7.930 2020-03-13
672 2020-03-12 48,444 230 0.00 44,647,455,984 438,418 9.050 2020-03-10
673 2020-03-11 48,214 2,000 0.00 44,647,455,984 423,801 8.790 2020-03-09
674 2020-03-06 46,214 41 0.00 44,647,455,984 503,733 10.90 2020-03-04
675 2020-03-05 46,173 -1,000 0.00 44,647,455,984 510,673 11.06 2020-03-03
676 2020-03-04 47,173 500 0.00 44,647,455,984 525,507 11.14 2020-03-02
677 2020-03-03 46,673 6,000 0.00 44,647,455,984 498,468 10.68 2020-02-28
678 2020-03-02 40,673 3,000 0.00 44,647,455,984 454,724 11.18 2020-02-27
679 2020-02-25 37,673 666 0.00 44,647,455,984 458,857 12.18 2020-02-21
680 2020-02-24 37,007 -2,000 0.00 44,647,455,984 452,226 12.22 2020-02-20
681 2020-02-21 39,007 1,017 0.00 44,647,455,984 471,205 12.08 2020-02-19
682 2020-02-20 37,990 220 0.00 44,647,455,984 455,880 12.00 2020-02-18
683 2020-02-19 37,770 618 0.00 44,647,455,984 463,060 12.26 2020-02-17
684 2020-02-17 37,152 -714 0.00 44,647,455,984 458,456 12.34 2020-02-13
685 2020-02-12 37,866 485 0.00 44,647,455,984 461,208 12.18 2020-02-10
686 2020-02-04 37,381 -1,000 0.00 44,647,455,984 443,339 11.86 2020-01-31
687 2020-02-03 38,381 910 0.00 44,647,455,984 460,572 12.00 2020-01-30
688 2020-01-30 37,471 -1,000 0.00 44,647,455,984 487,123 13.00 2020-01-23
689 2020-01-29 38,471 1,000 0.00 44,647,455,984 513,203 13.34 2020-01-22
690 2020-01-23 37,471 -1,000 0.00 44,647,455,984 487,123 13.00 2020-01-21
691 2020-01-22 38,471 -166 0.00 44,647,455,984 512,434 13.32 2020-01-20
692 2020-01-21 38,637 900 0.00 44,647,455,984 522,372 13.52 2020-01-17
693 2020-01-20 37,737 -456 0.00 44,647,455,984 507,185 13.44 2020-01-16
694 2020-01-17 38,193 434 0.00 44,647,455,984 504,911 13.22 2020-01-15
695 2020-01-15 37,759 580 0.00 44,647,455,984 518,809 13.74 2020-01-13
696 2020-01-14 37,179 -2,000 0.00 44,647,455,984 503,404 13.54 2020-01-10
697 2020-01-10 39,179 1,399 0.00 44,647,455,984 534,402 13.64 2020-01-08
698 2020-01-08 37,780 -9,468 0.00 44,647,455,984 518,342 13.72 2020-01-06
699 2020-01-02 47,248 100 0.00 44,647,455,984 606,664 12.84 2019-12-27
700 2019-12-23 47,148 100 0.00 44,647,455,984 588,407 12.48 2019-12-19
701 2019-12-18 47,048 -1,000 0.00 44,647,455,984 552,344 11.74 2019-12-16
702 2019-12-17 48,048 778 0.00 44,647,455,984 566,005 11.78 2019-12-13
703 2019-12-12 47,270 265 0.00 44,647,455,984 533,206 11.28 2019-12-10
704 2019-12-05 47,005 -1,000 0.00 44,647,455,984 533,037 11.34 2019-12-03
705 2019-12-04 48,005 500 0.00 44,647,455,984 545,337 11.36 2019-12-02
706 2019-12-02 47,505 44 0.00 44,647,455,984 557,709 11.74 2019-11-28
707 2019-11-20 47,461 -1,000 0.00 44,647,455,984 572,380 12.06 2019-11-18
708 2019-11-19 48,461 816 0.00 44,647,455,984 578,624 11.94 2019-11-15
709 2019-11-18 47,645 502 0.00 44,647,455,984 570,787 11.98 2019-11-14
710 2019-11-15 47,143 -1,000 0.00 44,647,455,984 571,373 12.12 2019-11-13
711 2019-11-14 48,143 418 0.00 44,647,455,984 597,936 12.42 2019-11-12
712 2019-11-12 47,725 218 0.00 44,647,455,984 606,108 12.70 2019-11-08
713 2019-11-11 47,507 458 0.00 44,647,455,984 595,738 12.54 2019-11-07
714 2019-11-08 47,049 -1,000 0.00 44,647,455,984 587,172 12.48 2019-11-06
715 2019-11-07 48,049 794 0.00 44,647,455,984 601,573 12.52 2019-11-05
716 2019-10-30 47,255 -1,000 0.00 44,647,455,984 575,566 12.18 2019-10-28
717 2019-10-29 48,255 525 0.00 44,647,455,984 582,920 12.08 2019-10-25
718 2019-10-17 47,730 -1 0.00 44,647,455,984 564,169 11.82 2019-10-15
719 2019-10-14 47,731 38 0.00 44,647,455,984 548,907 11.50 2019-10-10
720 2019-09-27 47,693 200 0.00 44,647,455,984 585,670 12.28 2019-09-25
721 2019-09-23 47,493 -1,000 0.00 44,647,455,984 597,462 12.58 2019-09-19
722 2019-09-20 48,493 819 0.00 44,647,455,984 614,891 12.68 2019-09-18
723 2019-09-18 47,674 -10,000 0.00 44,647,455,984 609,274 12.78 2019-09-16
724 2019-09-17 57,674 -127 0.00 44,647,455,984 686,321 11.90 2019-09-13
725 2019-09-12 57,801 330 0.00 44,647,455,984 702,860 12.16 2019-09-10
726 2019-09-10 57,471 -2,000 0.00 44,647,455,984 689,652 12.00 2019-09-06
727 2019-08-28 59,471 6,000 0.00 44,647,455,984 650,613 10.94 2019-08-26
728 2019-08-26 53,471 2,000 0.00 44,647,455,984 614,917 11.50 2019-08-22
729 2019-08-23 51,471 222 0.00 44,647,455,984 597,064 11.60 2019-08-21
730 2019-08-19 51,249 -854 0.00 44,647,455,984 581,164 11.34 2019-08-15
731 2019-08-16 52,103 148 0.00 44,647,455,984 598,142 11.48 2019-08-14
732 2019-08-15 51,955 4,000 0.00 44,647,455,984 595,404 11.46 2019-08-13
733 2019-08-12 47,955 35 0.00 44,647,455,984 570,665 11.90 2019-08-08
734 2019-08-01 47,920 714 0.00 44,647,455,984 628,710 13.12 2019-07-30
735 2019-07-23 47,206 -20,000 0.00 44,647,455,984 619,343 13.12 2019-07-19
736 2019-07-22 67,206 19,000 0.00 44,647,455,984 865,613 12.88 2019-07-18
737 2019-07-19 48,206 -3,000 0.00 44,647,455,984 635,355 13.18 2019-07-17
738 2019-07-18 51,206 550 0.00 44,647,455,984 687,185 13.42 2019-07-16
739 2019-07-17 50,656 568 0.00 44,647,455,984 684,869 13.52 2019-07-15
740 2019-07-16 50,088 -1,000 0.00 44,647,455,984 674,184 13.46 2019-07-12
741 2019-07-15 51,088 622 0.00 44,647,455,984 687,644 13.46 2019-07-11
742 2019-07-12 50,466 300 0.00 44,647,455,984 663,123 13.14 2019-07-10
743 2019-07-04 50,166 -10,000 0.00 44,647,455,984 683,261 13.62 2019-07-02
744 2019-07-03 60,166 -293 0.00 44,647,455,984 803,818 13.36 2019-06-28
745 2019-06-19 60,459 236 0.00 44,647,455,984 756,947 12.52 2019-06-17
746 2019-06-17 60,223 -996 0.00 44,647,455,984 741,947 12.32 2019-06-13
747 2019-06-14 61,219 704 0.00 44,647,455,984 761,564 12.44 2019-06-12
748 2019-06-13 60,515 -689 0.00 44,647,455,984 767,330 12.68 2019-06-11
749 2019-06-12 61,204 214 0.00 44,647,455,984 780,963 12.76 2019-06-10
750 2019-06-06 60,990 -5,000 0.00 44,647,455,984 778,232 12.76 2019-06-04
751 2019-05-22 65,990 78 0.00 44,647,455,984 901,423 13.66 2019-05-20
752 2019-05-21 65,912 -435 0.00 44,647,455,984 881,903 13.38 2019-05-17
753 2019-05-20 66,347 746 0.00 44,647,455,984 900,992 13.58 2019-05-16
754 2019-05-17 65,601 287 0.00 44,647,455,984 876,429 13.36 2019-05-15
755 2019-05-16 65,314 -1,000 0.00 44,647,455,984 860,839 13.18 2019-05-14
756 2019-05-15 66,314 354 0.00 44,647,455,984 887,281 13.38 2019-05-10
757 2019-05-10 65,960 500 0.00 44,647,455,984 901,014 13.66 2019-05-08
758 2019-05-08 65,460 40 0.00 44,647,455,984 882,401 13.48 2019-05-06
759 2019-04-29 65,420 -1,000 0.00 44,647,455,984 959,057 14.66 2019-04-25
760 2019-04-26 66,420 976 0.00 44,647,455,984 977,702 14.72 2019-04-24
761 2019-04-25 65,444 -1,940 0.00 44,647,455,984 979,042 14.96 2019-04-23
762 2019-04-18 67,384 -364 0.00 44,647,455,984 1,004,022 14.90 2019-04-16
763 2019-04-17 67,748 349 0.00 44,647,455,984 998,606 14.74 2019-04-15
764 2019-04-12 67,399 -1,378 0.00 44,647,455,984 1,005,593 14.92 2019-04-10
765 2019-04-11 68,777 940 0.00 44,647,455,984 1,034,406 15.04 2019-04-09
766 2019-04-10 67,837 510 0.00 44,647,455,984 1,010,771 14.90 2019-04-08
767 2019-04-09 67,327 -1,000 0.00 44,647,455,984 969,509 14.40 2019-04-04
768 2019-04-08 68,327 -138 0.00 44,647,455,984 1,000,307 14.64 2019-04-03
769 2019-04-03 68,465 1,084 0.00 44,647,455,984 1,022,867 14.94 2019-04-01
770 2019-04-02 67,381 190 0.00 44,647,455,984 990,501 14.70 2019-03-29
771 2019-04-01 67,191 -2,000 0.00 44,647,455,984 962,175 14.32 2019-03-28
772 2019-03-29 69,191 1,707 0.00 44,647,455,984 993,583 14.36 2019-03-27
773 2019-03-21 67,484 -1,000 0.00 44,647,455,984 936,678 13.88 2019-03-19
774 2019-03-20 68,484 360 0.00 44,647,455,984 960,146 14.02 2019-03-18
775 2019-03-19 68,124 -42 0.00 44,647,455,984 964,636 14.16 2019-03-15
776 2019-03-18 68,166 1,038 0.00 44,647,455,984 937,964 13.76 2019-03-14
777 2019-03-14 67,128 -170 0.00 44,647,455,984 896,830 13.36 2019-03-12
778 2019-03-11 67,298 218 0.00 44,647,455,984 896,409 13.32 2019-03-07
779 2019-03-07 67,080 -1,000 0.00 44,647,455,984 909,605 13.56 2019-03-05
780 2019-03-06 68,080 142 0.00 44,647,455,984 936,781 13.76 2019-03-04
781 2019-03-01 67,938 -588 0.00 44,647,455,984 929,392 13.68 2019-02-27
782 2019-02-28 68,526 900 0.00 44,647,455,984 938,806 13.70 2019-02-26
783 2019-02-26 67,626 48 0.00 44,647,455,984 949,469 14.04 2019-02-22
784 2019-02-19 67,578 -1,000 0.00 44,647,455,984 897,436 13.28 2019-02-15
785 2019-02-18 68,578 850 0.00 44,647,455,984 923,060 13.46 2019-02-14
786 2019-02-15 67,728 -680 0.00 44,647,455,984 906,201 13.38 2019-02-13
787 2019-02-14 68,408 588 0.00 44,647,455,984 894,777 13.08 2019-02-12
788 2019-02-11 67,820 -84 0.00 44,647,455,984 896,580 13.22 2019-02-01
789 2019-02-08 67,904 -4,000 0.00 44,647,455,984 890,900 13.12 2019-01-31
790 2019-01-31 71,904 9 0.00 44,647,455,984 908,867 12.64 2019-01-29
791 2019-01-28 71,895 20 0.00 44,647,455,984 920,256 12.80 2019-01-24
792 2019-01-25 71,875 -2,000 0.00 44,647,455,984 907,063 12.62 2019-01-23
793 2019-01-24 73,875 670 0.00 44,647,455,984 955,943 12.94 2019-01-22
794 2019-01-17 73,205 -183 0.00 44,647,455,984 931,168 12.72 2019-01-15
795 2019-01-16 73,388 -1,000 0.00 44,647,455,984 896,801 12.22 2019-01-14
796 2019-01-15 74,388 595 0.00 44,647,455,984 953,654 12.82 2019-01-11
797 2019-01-14 73,793 -1,000 0.00 44,647,455,984 946,026 12.82 2019-01-10
798 2019-01-11 74,793 484 0.00 44,647,455,984 951,367 12.72 2019-01-09
799 2019-01-09 74,309 40 0.00 44,647,455,984 919,945 12.38 2019-01-07
800 2019-01-07 74,269 -1,000 0.00 44,647,455,984 852,608 11.48 2019-01-03
801 2019-01-04 75,269 956 0.00 44,647,455,984 852,045 11.32 2019-01-02
802 2019-01-03 74,313 -5,000 0.00 44,647,455,984 890,270 11.98 2018-12-28
803 2019-01-02 79,313 -10,000 0.00 44,647,455,984 932,721 11.76 2018-12-27
804 2018-12-17 89,313 106 0.00 44,647,455,984 1,166,428 13.06 2018-12-13
805 2018-12-14 89,207 15 0.00 44,647,455,984 1,136,497 12.74 2018-12-12
806 2018-12-13 89,192 -1,000 0.00 44,647,455,984 1,136,306 12.74 2018-12-11
807 2018-12-12 90,192 640 0.00 44,647,455,984 1,156,261 12.82 2018-12-10
808 2018-12-11 89,552 -1,000 0.00 44,647,455,984 1,144,475 12.78 2018-12-07
809 2018-12-06 90,552 -368 0.00 44,647,455,984 1,253,240 13.84 2018-12-04
810 2018-11-26 90,920 -1,000 0.00 44,647,455,984 1,165,594 12.82 2018-11-22
811 2018-11-23 91,920 1,305 0.00 44,647,455,984 1,169,222 12.72 2018-11-21
812 2018-11-20 90,615 -1,000 0.00 44,647,455,984 1,187,057 13.10 2018-11-16
813 2018-11-19 91,615 245 0.00 44,647,455,984 1,187,330 12.96 2018-11-15
814 2018-11-16 91,370 500 0.00 44,647,455,984 1,160,399 12.70 2018-11-14
815 2018-11-15 90,870 530 0.00 44,647,455,984 1,210,388 13.32 2018-11-13
816 2018-11-14 90,340 -756 0.00 44,647,455,984 1,241,272 13.74 2018-11-12
817 2018-11-12 91,096 350 0.00 44,647,455,984 1,289,919 14.16 2018-11-08
818 2018-11-07 90,746 -1,000 0.00 44,647,455,984 1,226,886 13.52 2018-11-05
819 2018-11-02 91,746 462 0.00 44,647,455,984 1,234,901 13.46 2018-10-31
820 2018-10-31 91,284 -2,000 0.00 44,647,455,984 1,223,206 13.40 2018-10-29
821 2018-10-30 93,284 -1,000 0.00 44,647,455,984 1,250,006 13.40 2018-10-26
822 2018-10-26 94,284 3,000 0.00 44,647,455,984 1,280,377 13.58 2018-10-24
823 2018-10-24 91,284 800 0.00 44,647,455,984 1,327,269 14.54 2018-10-22
824 2018-10-22 90,484 3,000 0.00 44,647,455,984 1,322,876 14.62 2018-10-18
825 2018-10-18 87,484 140 0.00 44,647,455,984 1,275,517 14.58 2018-10-15
826 2018-10-16 87,344 301 0.00 44,647,455,984 1,266,488 14.50 2018-10-12
827 2018-10-12 87,043 -10,000 0.00 44,647,455,984 1,291,718 14.84 2018-10-10
828 2018-10-11 97,043 19,000 0.00 44,647,455,984 1,426,532 14.70 2018-10-09
829 2018-10-10 78,043 280 0.00 44,647,455,984 1,123,819 14.40 2018-10-08
830 2018-10-09 77,763 -1,000 0.00 44,647,455,984 1,152,448 14.82 2018-10-05
831 2018-10-08 78,763 -5,000 0.00 44,647,455,984 1,184,596 15.04 2018-10-04
832 2018-10-05 83,763 417 0.00 44,647,455,984 1,305,028 15.58 2018-10-03
833 2018-10-04 83,346 -4,500 0.00 44,647,455,984 1,303,531 15.64 2018-10-02
834 2018-10-03 87,846 -11,690 0.00 44,647,455,984 1,361,613 15.50 2018-09-28
835 2018-10-02 99,536 -5,000 0.00 44,647,455,984 1,487,068 14.94 2018-09-27
836 2018-09-27 104,536 -3,000 0.00 44,647,455,984 1,486,502 14.22 2018-09-24
837 2018-09-26 107,536 685 0.00 44,647,455,984 1,520,559 14.14 2018-09-21
838 2018-09-24 106,851 450 0.00 44,647,455,984 1,568,573 14.68 2018-09-20
839 2018-09-21 106,401 -9,762 0.00 44,647,455,984 1,589,631 14.94 2018-09-19
840 2018-09-20 116,163 -10,000 0.00 44,647,455,984 1,693,657 14.58 2018-09-18
841 2018-09-19 126,163 -2,000 0.00 44,647,455,984 1,829,364 14.50 2018-09-17
842 2018-09-18 128,163 20 0.00 44,647,455,984 1,873,743 14.62 2018-09-14
843 2018-09-17 128,143 20,940 0.00 44,647,455,984 1,886,265 14.72 2018-09-13
844 2018-09-14 107,203 -19,976 0.00 44,647,455,984 1,517,994 14.16 2018-09-12
845 2018-09-13 127,179 -9,378 0.00 44,647,455,984 1,775,419 13.96 2018-09-11
846 2018-09-11 136,557 -9,850 0.00 44,647,455,984 1,892,680 13.86 2018-09-07
847 2018-09-10 146,407 50,000 0.00 44,647,455,984 1,967,710 13.44 2018-09-06
848 2018-09-04 96,407 -680 0.00 44,647,455,984 1,338,129 13.88 2018-08-31
849 2018-09-03 97,087 -5,180 0.00 44,647,455,984 1,343,684 13.84 2018-08-30
850 2018-08-31 102,267 820 0.00 44,647,455,984 1,417,421 13.86 2018-08-29
851 2018-08-29 101,447 -5,969 0.00 44,647,455,984 1,381,708 13.62 2018-08-27
852 2018-08-28 107,416 -15,600 0.00 44,647,455,984 1,432,929 13.34 2018-08-24
853 2018-08-27 123,016 1,198 0.00 44,647,455,984 1,579,525 12.84 2018-08-23
854 2018-08-17 121,818 13 0.00 44,647,455,984 1,493,489 12.26 2018-08-15
855 2018-08-16 121,805 770 0.00 44,647,455,984 1,522,563 12.50 2018-08-14
856 2018-08-14 121,035 -844 0.00 44,647,455,984 1,544,407 12.76 2018-08-10
857 2018-08-13 121,879 -5,000 0.00 44,647,455,984 1,579,552 12.96 2018-08-09
858 2018-07-27 126,879 -4,000 0.00 44,647,455,984 1,634,202 12.88 2018-07-25
859 2018-07-20 130,879 4,000 0.00 44,647,455,984 1,622,900 12.40 2018-07-18
860 2018-07-18 126,879 334 0.00 44,647,455,984 1,649,427 13.00 2018-07-16
861 2018-07-17 126,545 486 0.00 44,647,455,984 1,629,900 12.88 2018-07-13
862 2018-07-16 126,059 -659 0.00 44,647,455,984 1,631,203 12.94 2018-07-12
863 2018-07-10 126,718 -1,000 0.00 44,647,455,984 1,594,112 12.58 2018-07-06
864 2018-07-06 127,718 1,061 0.00 44,647,455,984 1,645,008 12.88 2018-07-04
865 2018-07-04 126,657 -20,000 0.00 44,647,455,984 1,714,936 13.54 2018-06-29
866 2018-07-03 146,657 9,000 0.00 44,647,455,984 1,976,936 13.48 2018-06-28
867 2018-06-29 137,657 -19,300 0.00 44,647,455,984 1,786,788 12.98 2018-06-27
868 2018-06-27 156,957 950 0.00 44,647,455,984 1,983,936 12.64 2018-06-25
869 2018-06-22 156,007 -1,000 0.00 44,647,455,984 2,006,250 12.86 2018-06-20
870 2018-06-19 157,007 650 0.00 44,647,455,984 2,053,652 13.08 2018-06-14
871 2018-06-14 156,357 90 0.00 44,647,455,984 2,135,837 13.66 2018-06-12
872 2018-06-13 156,267 -433 0.00 44,647,455,984 2,100,228 13.44 2018-06-11
873 2018-06-11 156,700 440 0.00 44,647,455,984 2,109,182 13.46 2018-06-07
874 2018-06-08 156,260 -1,000 0.00 44,647,455,984 2,134,512 13.66 2018-06-06
875 2018-06-06 157,260 600 0.00 44,647,455,984 2,138,736 13.60 2018-06-04
876 2018-06-05 156,660 -1,000 0.00 44,647,455,984 2,146,242 13.70 2018-06-01
877 2018-06-04 157,660 -9,289 0.00 44,647,455,984 2,081,112 13.20 2018-05-31
878 2018-06-01 166,949 -3,000 0.00 44,647,455,984 2,150,303 12.88 2018-05-30
879 2018-05-30 169,949 10,600 0.00 44,647,455,984 2,209,337 13.00 2018-05-28
880 2018-05-28 159,349 598 0.00 44,647,455,984 2,167,146 13.60 2018-05-24
881 2018-05-24 158,751 1,160 0.00 44,647,455,984 2,305,065 14.52 2018-05-21
882 2018-05-23 157,591 -9,255 0.00 44,647,455,984 2,278,766 14.46 2018-05-18
883 2018-05-21 166,846 20,000 0.00 44,647,455,984 2,332,507 13.98 2018-05-17
884 2018-05-18 146,846 -12,000 0.00 44,647,455,984 2,091,087 14.24 2018-05-16
885 2018-05-17 158,846 11,249 0.00 44,647,455,984 2,230,198 14.04 2018-05-15
886 2018-05-16 147,597 -8,860 0.00 44,647,455,984 2,063,406 13.98 2018-05-14
887 2018-05-15 156,457 -892 0.00 44,647,455,984 2,168,494 13.86 2018-05-11
888 2018-05-14 157,349 -29,388 0.00 44,647,455,984 2,187,151 13.90 2018-05-10
889 2018-05-11 186,737 17,000 0.00 44,647,455,984 2,524,684 13.52 2018-05-09
890 2018-05-09 169,737 -6,462 0.00 44,647,455,984 2,284,660 13.46 2018-05-07
891 2018-05-08 176,199 -1,000 0.00 44,647,455,984 2,301,159 13.06 2018-05-04
892 2018-05-07 177,199 802 0.00 44,647,455,984 2,303,587 13.00 2018-05-03
893 2018-05-04 176,397 -480 0.00 44,647,455,984 2,342,552 13.28 2018-05-02
894 2018-05-03 176,877 -10,355 0.00 44,647,455,984 2,327,701 13.16 2018-04-30
895 2018-05-02 187,232 129 0.00 44,647,455,984 2,471,462 13.20 2018-04-27
896 2018-04-30 187,103 20,283 0.00 44,647,455,984 2,402,403 12.84 2018-04-26
897 2018-04-26 166,820 -3,000 0.00 44,647,455,984 2,151,978 12.90 2018-04-24
898 2018-04-25 169,820 844 0.00 44,647,455,984 2,173,696 12.80 2018-04-23
899 2018-04-23 168,976 -17,740 0.00 44,647,455,984 2,237,242 13.24 2018-04-19
900 2018-04-20 186,716 2,000 0.00 44,647,455,984 2,367,559 12.68 2018-04-18
901 2018-04-18 184,716 481 0.00 44,647,455,984 2,268,312 12.28 2018-04-16
902 2018-04-17 184,235 -600 0.00 44,647,455,984 2,266,091 12.30 2018-04-13
903 2018-04-16 184,835 -16,834 0.00 44,647,455,984 2,303,044 12.46 2018-04-12
904 2018-04-13 201,669 158 0.00 44,647,455,984 2,424,061 12.02 2018-04-11
905 2018-04-12 201,511 -46 0.00 44,647,455,984 2,325,437 11.54 2018-04-10
906 2018-04-11 201,557 500 0.00 44,647,455,984 2,273,563 11.28 2018-04-09
907 2018-04-10 201,057 -1,000 0.00 44,647,455,984 2,247,817 11.18 2018-04-06
908 2018-04-09 202,057 970 0.00 44,647,455,984 2,210,504 10.94 2018-04-04
909 2018-04-03 201,087 -536 0.00 44,647,455,984 2,336,631 11.62 2018-03-28
910 2018-03-28 201,623 400 0.00 44,647,455,984 2,367,054 11.74 2018-03-26
911 2018-03-27 201,223 5,000 0.00 44,647,455,984 2,314,065 11.50 2018-03-23
912 2018-03-26 196,223 -10,832 0.00 44,647,455,984 2,295,809 11.70 2018-03-22
913 2018-03-23 207,055 800 0.00 44,647,455,984 2,410,120 11.64 2018-03-21
914 2018-03-21 206,255 -960 0.00 44,647,455,984 2,338,932 11.34 2018-03-19
915 2018-03-19 207,215 -514 0.00 44,647,455,984 2,337,385 11.28 2018-03-15
916 2018-03-15 207,729 464 0.00 44,647,455,984 2,359,801 11.36 2018-03-13
917 2018-03-14 207,265 987 0.00 44,647,455,984 2,400,129 11.58 2018-03-12
918 2018-03-12 206,278 100 0.00 44,647,455,984 2,281,435 11.06 2018-03-08
919 2018-03-08 206,178 -1,000 0.00 44,647,455,984 2,321,564 11.26 2018-03-06
920 2018-03-06 207,178 117 0.00 44,647,455,984 2,299,676 11.10 2018-03-02
921 2018-03-01 207,061 2,366 0.00 44,647,455,984 2,406,049 11.62 2018-02-27
922 2018-02-27 204,695 200 0.00 44,647,455,984 2,362,180 11.54 2018-02-23
923 2018-02-26 204,495 492 0.00 44,647,455,984 2,327,153 11.38 2018-02-22
924 2018-02-21 204,003 -536 0.00 44,647,455,984 2,252,193 11.04 2018-02-14
925 2018-02-20 204,539 10,000 0.00 44,647,455,984 2,237,657 10.94 2018-02-13
926 2018-02-14 194,539 9,423 0.00 44,647,455,984 2,124,366 10.92 2018-02-12
927 2018-02-13 185,116 200 0.00 44,647,455,984 2,065,895 11.16 2018-02-09
928 2018-02-09 184,916 -594 0.00 44,647,455,984 2,167,216 11.72 2018-02-07
929 2018-02-08 185,510 8,615 0.00 44,647,455,984 2,177,887 11.74 2018-02-06
930 2018-02-07 176,895 81 0.00 44,647,455,984 2,189,960 12.38 2018-02-05
931 2018-02-06 176,814 562 0.00 44,647,455,984 2,238,465 12.66 2018-02-02
932 2018-02-05 176,252 2,000 0.00 44,647,455,984 2,129,124 12.08 2018-02-01
933 2018-02-02 174,252 -3,588 0.00 44,647,455,984 2,122,389 12.18 2018-01-31
934 2018-02-01 177,840 2,140 0.00 44,647,455,984 2,190,989 12.32 2018-01-30
935 2018-01-31 175,700 -1,297 0.00 44,647,455,984 2,227,876 12.68 2018-01-29
936 2018-01-30 176,997 500 0.00 44,647,455,984 2,254,942 12.74 2018-01-26
937 2018-01-29 176,497 -8,243 0.00 44,647,455,984 2,276,811 12.90 2018-01-25
938 2018-01-26 184,740 -1,224 0.00 44,647,455,984 2,368,367 12.82 2018-01-24
939 2018-01-25 185,964 1,120 0.00 44,647,455,984 2,313,392 12.44 2018-01-23
940 2018-01-24 184,844 -1,000 0.00 44,647,455,984 2,280,975 12.34 2018-01-22
941 2018-01-23 185,844 -3,120 0.00 44,647,455,984 2,256,146 12.14 2018-01-19
942 2018-01-22 188,964 2,332 0.00 44,647,455,984 2,316,699 12.26 2018-01-18
943 2018-01-19 186,632 614 0.00 44,647,455,984 2,306,772 12.36 2018-01-17
944 2018-01-18 186,018 -1,455 0.00 44,647,455,984 2,332,666 12.54 2018-01-16
945 2018-01-17 187,473 -55 0.00 44,647,455,984 2,309,667 12.32 2018-01-15
946 2018-01-16 187,528 2,040 0.00 44,647,455,984 2,344,100 12.50 2018-01-12
947 2018-01-15 185,488 410 0.00 44,647,455,984 2,262,954 12.20 2018-01-11
948 2018-01-12 185,078 -1,150 0.00 44,647,455,984 2,261,653 12.22 2018-01-10
949 2018-01-11 186,228 2,090 0.00 44,647,455,984 2,238,461 12.02 2018-01-09
950 2018-01-10 184,138 -3,000 0.00 44,647,455,984 2,209,656 12.00 2018-01-08
951 2018-01-09 187,138 -2,242 0.00 44,647,455,984 2,275,598 12.16 2018-01-05
952 2018-01-08 189,380 -19,534 0.00 44,647,455,984 2,283,923 12.06 2018-01-04
953 2018-01-05 208,914 1,136 0.00 44,647,455,984 2,427,581 11.62 2018-01-03
954 2018-01-04 207,778 -42,000 0.00 44,647,455,984 2,393,603 11.52 2018-01-02
955 2018-01-02 249,778 -500 0.00 44,647,455,984 2,822,491 11.30 2017-12-28
956 2017-12-29 250,278 410 0.00 44,647,455,984 2,823,136 11.28 2017-12-27
957 2017-12-27 249,868 -100,000 0.00 44,647,455,984 2,733,556 10.94 2017-12-21
958 2017-12-21 349,868 248 0.00 44,647,455,984 3,813,561 10.90 2017-12-19
959 2017-12-18 349,620 -716 0.00 44,647,455,984 3,880,782 11.10 2017-12-14
960 2017-12-15 350,336 650 0.00 44,647,455,984 3,888,730 11.10 2017-12-13
961 2017-12-14 349,686 -9,558 0.00 44,647,455,984 3,839,552 10.98 2017-12-12
962 2017-12-13 359,244 -253 0.00 44,647,455,984 3,807,986 10.60 2017-12-11
963 2017-12-12 359,497 2,000 0.00 44,647,455,984 3,767,529 10.48 2017-12-08
964 2017-12-11 357,497 150 0.00 44,647,455,984 3,753,719 10.50 2017-12-07
965 2017-12-08 357,347 5,000 0.00 44,647,455,984 3,780,731 10.58 2017-12-06
966 2017-12-07 352,347 -111,000 0.00 44,647,455,984 3,847,629 10.92 2017-12-05
967 2017-12-06 463,347 460 0.00 44,647,455,984 5,031,948 10.86 2017-12-04
968 2017-12-05 462,887 760 0.00 44,647,455,984 4,952,891 10.70 2017-12-01
969 2017-12-04 462,127 -1,000 0.00 44,647,455,984 4,889,304 10.58 2017-11-30
970 2017-12-01 463,127 -60 0.00 44,647,455,984 5,001,772 10.80 2017-11-29
971 2017-11-30 463,187 504 0.00 44,647,455,984 4,900,518 10.58 2017-11-28
972 2017-11-29 462,683 -538 0.00 44,647,455,984 4,959,962 10.72 2017-11-27
973 2017-11-28 463,221 500 0.00 44,647,455,984 4,974,994 10.74 2017-11-24
974 2017-11-27 462,721 164 0.00 44,647,455,984 4,997,387 10.80 2017-11-23
975 2017-11-24 462,557 -6,000 0.00 44,647,455,984 4,977,113 10.76 2017-11-22
976 2017-11-23 468,557 392 0.00 44,647,455,984 4,976,075 10.62 2017-11-21
977 2017-11-20 468,165 -1,000 0.00 44,647,455,984 4,962,549 10.60 2017-11-16
978 2017-11-17 469,165 6,020 0.00 44,647,455,984 4,963,766 10.58 2017-11-15
979 2017-11-16 463,145 -423 0.00 44,647,455,984 5,048,281 10.90 2017-11-14
980 2017-11-15 463,568 -3,705 0.00 44,647,455,984 5,127,062 11.06 2017-11-13
981 2017-11-14 467,273 -5,691 0.00 44,647,455,984 5,186,730 11.10 2017-11-10
982 2017-11-09 472,964 -13,383 0.00 44,647,455,984 5,268,819 11.14 2017-11-07
983 2017-11-08 486,347 1,720 0.00 44,647,455,984 5,359,544 11.02 2017-11-06
984 2017-11-07 484,627 -102,500 0.00 44,647,455,984 5,263,049 10.86 2017-11-03
985 2017-11-06 587,127 -119,197 0.00 44,647,455,984 6,434,912 10.96 2017-11-02
986 2017-11-03 706,324 -400 0.00 44,647,455,984 7,487,034 10.60 2017-11-01
987 2017-11-02 706,724 -9,588 0.00 44,647,455,984 7,505,409 10.62 2017-10-31
988 2017-11-01 716,312 -17,983 0.00 44,647,455,984 7,506,950 10.48 2017-10-30
989 2017-10-31 734,295 -10 0.00 44,647,455,984 7,416,380 10.10 2017-10-27
990 2017-10-24 734,305 -10,000 0.00 44,647,455,984 7,313,678 9.960 2017-10-20
991 2017-10-18 744,305 -2,750 0.00 44,647,455,984 7,517,481 10.10 2017-10-16
992 2017-10-17 747,055 9,726 0.00 44,647,455,984 7,530,314 10.08 2017-10-13
993 2017-10-16 737,329 -550 0.00 44,647,455,984 7,343,797 9.960 2017-10-12
994 2017-10-13 737,879 -5,274 0.00 44,647,455,984 7,526,366 10.20 2017-10-11
995 2017-10-12 743,153 -4,000 0.00 44,647,455,984 7,431,530 10.00 2017-10-10
996 2017-10-11 747,153 -5,000 0.00 44,647,455,984 7,471,530 10.00 2017-10-09
997 2017-10-10 752,153 743 0.00 44,647,455,984 7,596,745 10.10 2017-10-06
998 2017-10-09 751,410 -1,604 0.00 44,647,455,984 7,559,185 10.06 2017-10-04
999 2017-10-06 753,014 500 0.00 44,647,455,984 7,590,381 10.08 2017-10-03
1000 2017-10-04 752,514 -9,944 0.00 44,647,455,984 7,585,341 10.08 2017-09-29
1001 2017-10-03 762,458 -450 0.00 44,647,455,984 7,525,460 9.870 2017-09-28
1002 2017-09-29 762,908 -1,194 0.00 44,647,455,984 7,568,047 9.920 2017-09-27
1003 2017-09-28 764,102 1,080 0.00 44,647,455,984 7,564,610 9.900 2017-09-26
1004 2017-09-27 763,022 -1,000 0.00 44,647,455,984 7,263,969 9.520 2017-09-25
1005 2017-09-26 764,022 -1,122 0.00 44,647,455,984 7,258,209 9.500 2017-09-22
1006 2017-09-25 765,144 -8,488 0.00 44,647,455,984 7,330,080 9.580 2017-09-21
1007 2017-09-21 773,632 -1,000 0.00 44,647,455,984 7,341,768 9.490 2017-09-19
1008 2017-09-20 774,632 -550 0.00 44,647,455,984 7,397,736 9.550 2017-09-18
1009 2017-09-19 775,182 718 0.00 44,647,455,984 7,356,477 9.490 2017-09-15
1010 2017-09-18 774,464 816 0.00 44,647,455,984 7,156,047 9.240 2017-09-14
1011 2017-09-14 773,648 -326 0.00 44,647,455,984 7,140,771 9.230 2017-09-12
1012 2017-09-13 773,974 -500 0.00 44,647,455,984 7,174,739 9.270 2017-09-11
1013 2017-09-12 774,474 678 0.00 44,647,455,984 7,194,863 9.290 2017-09-08
1014 2017-09-11 773,796 2,390 0.00 44,647,455,984 7,165,351 9.260 2017-09-07
1015 2017-09-08 771,406 1,856 0.00 44,647,455,984 7,297,501 9.460 2017-09-06
1016 2017-09-07 769,550 5,000 0.00 44,647,455,984 7,264,552 9.440 2017-09-05
1017 2017-09-06 764,550 620 0.00 44,647,455,984 7,186,770 9.400 2017-09-04
1018 2017-09-05 763,930 -6,675 0.00 44,647,455,984 7,188,581 9.410 2017-09-01
1019 2017-09-04 770,605 1,300 0.00 44,647,455,984 7,212,863 9.360 2017-08-31
1020 2017-09-01 769,305 -6,300 0.00 44,647,455,984 7,262,239 9.440 2017-08-30
1021 2017-08-31 775,605 -490 0.00 44,647,455,984 7,228,639 9.320 2017-08-29
1022 2017-08-30 776,095 -1,887 0.00 44,647,455,984 7,279,771 9.380 2017-08-28
1023 2017-08-29 777,982 1,156 0.00 44,647,455,984 7,281,912 9.360 2017-08-25
1024 2017-08-28 776,826 -5,939 0.00 44,647,455,984 7,076,885 9.110 2017-08-24
1025 2017-08-25 782,765 -14,284 0.00 44,647,455,984 7,107,506 9.080 2017-08-22
1026 2017-08-24 797,049 1,310 0.00 44,647,455,984 7,173,441 9.000 2017-08-21
1027 2017-08-22 795,739 -490 0.00 44,647,455,984 6,907,015 8.680 2017-08-18
1028 2017-08-21 796,229 492 0.00 44,647,455,984 6,935,155 8.710 2017-08-17
1029 2017-08-18 795,737 320 0.00 44,647,455,984 6,843,338 8.600 2017-08-16
1030 2017-08-17 795,417 29,950 0.00 44,647,455,984 6,824,678 8.580 2017-08-15
1031 2017-08-15 765,467 -204 0.00 44,647,455,984 6,682,527 8.730 2017-08-11
1032 2017-08-11 765,671 -747 0.00 44,647,455,984 6,722,591 8.780 2017-08-09
1033 2017-08-10 766,418 500 0.00 44,647,455,984 6,752,143 8.810 2017-08-08
1034 2017-08-08 765,918 554 0.00 44,647,455,984 6,663,487 8.700 2017-08-04
1035 2017-08-03 765,364 -1,000 0.00 44,647,455,984 6,712,242 8.770 2017-08-01
1036 2017-08-02 766,364 -58 0.00 44,647,455,984 6,698,021 8.740 2017-07-31
1037 2017-08-01 766,422 -1,177 0.00 44,647,455,984 6,683,200 8.720 2017-07-28
1038 2017-07-31 767,599 2,000 0.00 44,647,455,984 6,731,843 8.770 2017-07-27
1039 2017-07-28 765,599 -45,000 0.00 44,647,455,984 6,714,303 8.770 2017-07-26
1040 2017-07-27 810,599 44,232 0.00 44,647,455,984 6,946,833 8.570 2017-07-25
1041 2017-07-26 766,367 11,142 0.00 44,647,455,984 6,606,084 8.620 2017-07-24
1042 2017-07-21 755,225 -50,000 0.00 44,647,455,984 6,578,010 8.710 2017-07-19
1043 2017-07-20 805,225 -2,000 0.00 44,647,455,984 6,997,405 8.690 2017-07-18
1044 2017-07-18 807,225 1,750 0.00 44,647,455,984 7,014,785 8.690 2017-07-14
1045 2017-07-17 805,475 247 0.00 44,647,455,984 6,983,468 8.670 2017-07-13
1046 2017-07-14 805,228 49 0.00 44,647,455,984 6,924,961 8.600 2017-07-12
1047 2017-07-12 805,179 39,311 0.00 44,647,455,984 6,860,125 8.520 2017-07-10
1048 2017-07-10 765,868 6,000 0.00 44,647,455,984 6,624,758 8.650 2017-07-06
1049 2017-07-07 759,868 -1,000 0.00 44,647,455,984 6,633,648 8.730 2017-07-05
1050 2017-07-06 760,868 900 0.00 44,647,455,984 6,573,900 8.640 2017-07-04
1051 2017-07-05 759,968 -1,080 0.00 44,647,455,984 6,482,527 8.530 2017-07-03
1052 2017-07-04 761,048 1,100 0.00 44,647,455,984 6,506,960 8.550 2017-06-30
1053 2017-06-30 759,948 898 0.00 44,647,455,984 6,482,356 8.530 2017-06-28
1054 2017-06-29 759,050 5,000 0.00 44,647,455,984 6,451,925 8.500 2017-06-27
1055 2017-06-20 754,050 50,000 0.00 44,647,455,984 6,507,452 8.630 2017-06-16
1056 2017-06-19 704,050 -815 0.00 44,647,455,984 6,068,911 8.620 2017-06-15
1057 2017-06-16 704,865 -49,920 0.00 44,647,455,984 6,167,569 8.750 2017-06-14
1058 2017-06-15 754,785 126 0.00 44,647,455,984 6,559,082 8.690 2017-06-13
1059 2017-06-14 754,659 174 0.00 44,647,455,984 6,527,800 8.650 2017-06-12
1060 2017-06-13 754,485 50,000 0.00 44,647,455,984 6,533,840 8.660 2017-06-09
1061 2017-06-12 704,485 20,134 0.00 44,647,455,984 6,121,975 8.690 2017-06-08
1062 2017-06-09 684,351 -50,000 0.00 44,647,455,984 6,138,628 8.970 2017-06-07
1063 2017-06-08 734,351 -51,000 0.00 44,647,455,984 6,565,098 8.940 2017-06-06
1064 2017-06-07 785,351 -28 0.00 44,647,455,984 7,052,452 8.980 2017-06-05
1065 2017-06-06 785,379 307 0.00 44,647,455,984 7,013,434 8.930 2017-06-02
1066 2017-06-05 785,072 -1,433 0.00 44,647,455,984 6,987,141 8.900 2017-06-01
1067 2017-06-02 786,505 54,088 0.00 44,647,455,984 6,999,895 8.900 2017-05-31
1068 2017-05-31 732,417 6,640 0.00 44,647,455,984 6,650,346 9.080 2017-05-26
1069 2017-05-23 725,777 71 0.00 44,647,455,984 6,626,344 9.130 2017-05-19
1070 2017-05-18 725,706 -3,500 0.00 44,647,455,984 6,698,266 9.230 2017-05-16
1071 2017-05-17 729,206 -70 0.00 44,647,455,984 6,708,695 9.200 2017-05-15
1072 2017-05-16 729,276 88 0.00 44,647,455,984 6,607,241 9.060 2017-05-12
1073 2017-05-11 729,188 -857 0.00 44,647,455,984 6,497,065 8.910 2017-05-09
1074 2017-05-10 730,045 525 0.00 44,647,455,984 6,446,297 8.830 2017-05-08
1075 2017-05-09 729,520 25,000 0.00 44,647,455,984 6,434,366 8.820 2017-05-05
1076 2017-05-05 704,520 8,000 0.00 44,647,455,984 6,319,544 8.970 2017-05-02
1077 2017-05-02 696,520 -267 0.00 44,647,455,984 6,296,541 9.040 2017-04-27
1078 2017-04-27 696,787 440 0.00 44,647,455,984 6,326,826 9.080 2017-04-25
1079 2017-04-26 696,347 -618 0.00 44,647,455,984 6,308,904 9.060 2017-04-24
1080 2017-04-19 696,965 795 0.00 44,647,455,984 6,572,380 9.430 2017-04-13
1081 2017-04-18 696,170 -701 0.00 44,647,455,984 6,578,807 9.450 2017-04-12
1082 2017-04-11 696,871 -2,268 0.00 44,647,455,984 6,648,149 9.540 2017-04-07
1083 2017-04-07 699,139 -2,699 0.00 44,647,455,984 6,585,889 9.420 2017-04-05
1084 2017-04-06 701,838 500 0.00 44,647,455,984 6,527,093 9.300 2017-04-03
1085 2017-04-05 701,338 -5,804 0.00 44,647,455,984 6,508,417 9.280 2017-03-31
1086 2017-03-31 707,142 -2,000 0.00 44,647,455,984 6,604,706 9.340 2017-03-29
1087 2017-03-30 709,142 460 0.00 44,647,455,984 6,602,112 9.310 2017-03-28
1088 2017-03-29 708,682 308 0.00 44,647,455,984 6,548,222 9.240 2017-03-27
1089 2017-03-28 708,374 -14,550 0.00 44,647,455,984 6,545,376 9.240 2017-03-24
1090 2017-03-24 722,924 10,300 0.00 44,647,455,984 6,455,711 8.930 2017-03-22
1091 2017-03-17 712,624 285 0.00 44,647,455,984 6,278,217 8.810 2017-03-15
1092 2017-03-15 712,339 -1,000 0.00 44,647,455,984 6,354,064 8.920 2017-03-13
1093 2017-03-14 713,339 -77 0.00 44,647,455,984 6,298,783 8.830 2017-03-10
1094 2017-03-13 713,416 16,500 0.00 44,647,455,984 6,342,268 8.890 2017-03-09
1095 2017-03-09 696,916 500 0.00 44,647,455,984 6,341,936 9.100 2017-03-07
1096 2017-03-08 696,416 5,000 0.00 44,647,455,984 6,344,350 9.110 2017-03-06
1097 2017-03-07 691,416 3,000 0.00 44,647,455,984 6,319,542 9.140 2017-03-03
1098 2017-03-03 688,416 2,000 0.00 44,647,455,984 6,257,701 9.090 2017-03-01
1099 2017-02-28 686,416 5,000 0.00 44,647,455,984 6,438,582 9.380 2017-02-24
1100 2017-02-22 681,416 -1,000 0.00 44,647,455,984 6,459,824 9.480 2017-02-20
1101 2017-02-21 682,416 50,422 0.00 44,647,455,984 6,435,183 9.430 2017-02-17
1102 2017-02-20 631,994 50 0.00 44,647,455,984 6,016,583 9.520 2017-02-16
1103 2017-02-17 631,944 524 0.00 44,647,455,984 6,022,426 9.530 2017-02-15
1104 2017-02-16 631,420 63,000 0.00 44,647,455,984 6,023,747 9.540 2017-02-14
1105 2017-02-14 568,420 54,188 0.00 44,647,455,984 5,473,885 9.630 2017-02-10
1106 2017-02-10 514,232 19,000 0.00 44,647,455,984 4,900,631 9.530 2017-02-08
1107 2017-02-09 495,232 50,250 0.00 44,647,455,984 4,778,989 9.650 2017-02-07
1108 2017-01-26 444,982 3,000 0.00 44,647,455,984 4,316,325 9.700 2017-01-24
1109 2017-01-25 441,982 69 0.00 44,647,455,984 4,300,485 9.730 2017-01-23
1110 2017-01-24 441,913 220 0.00 44,647,455,984 4,330,747 9.800 2017-01-20
1111 2017-01-17 441,693 231 0.00 44,647,455,984 4,399,262 9.960 2017-01-13
1112 2017-01-16 441,462 405 0.00 44,647,455,984 4,295,425 9.730 2017-01-12
1113 2017-01-06 441,057 -919 0.00 44,647,455,984 4,322,359 9.800 2017-01-04
1114 2017-01-04 441,976 136 0.00 44,647,455,984 4,287,167 9.700 2016-12-30
1115 2016-12-19 441,840 669 0.00 44,647,455,984 4,427,237 10.02 2016-12-15
1116 2016-12-16 441,171 -4,910 0.00 44,647,455,984 4,579,355 10.38 2016-12-14
1117 2016-12-15 446,081 19,000 0.00 44,647,455,984 4,630,321 10.38 2016-12-13
1118 2016-12-14 427,081 -10,770 0.00 44,647,455,984 4,364,768 10.22 2016-12-12
1119 2016-12-13 437,851 1,130 0.00 44,647,455,984 4,492,351 10.26 2016-12-09
1120 2016-12-08 436,721 590 0.00 44,647,455,984 4,445,820 10.18 2016-12-06
1121 2016-12-05 436,131 -11,000 0.00 44,647,455,984 4,527,040 10.38 2016-12-01
1122 2016-12-02 447,131 505 0.00 44,647,455,984 4,372,941 9.780 2016-11-30
1123 2016-12-01 446,626 -1,000 0.00 44,647,455,984 4,426,064 9.910 2016-11-29
1124 2016-11-25 447,626 237 0.00 44,647,455,984 4,547,880 10.16 2016-11-23
1125 2016-11-24 447,389 1,312 0.00 44,647,455,984 4,581,263 10.24 2016-11-22
1126 2016-11-22 446,077 -1,000 0.00 44,647,455,984 4,358,172 9.770 2016-11-18
1127 2016-11-21 447,077 182 0.00 44,647,455,984 4,327,705 9.680 2016-11-17
1128 2016-11-17 446,895 633 0.00 44,647,455,984 4,272,316 9.560 2016-11-15
1129 2016-11-15 446,262 -620 0.00 44,647,455,984 4,288,578 9.610 2016-11-11
1130 2016-10-28 446,882 -131 0.00 44,647,455,984 4,683,323 10.48 2016-10-26
1131 2016-10-27 447,013 500 0.00 44,647,455,984 4,783,039 10.70 2016-10-25
1132 2016-10-25 446,513 -3,000 0.00 44,647,455,984 4,768,759 10.68 2016-10-20
1133 2016-10-24 449,513 950 0.00 44,647,455,984 4,701,906 10.46 2016-10-19
1134 2016-10-20 448,563 -922 0.00 44,647,455,984 4,700,940 10.48 2016-10-18
1135 2016-10-19 449,485 -647 0.00 44,647,455,984 4,602,726 10.24 2016-10-17
1136 2016-10-18 450,132 1,731 0.00 44,647,455,984 4,699,378 10.44 2016-10-14
1137 2016-10-17 448,401 -283 0.00 44,647,455,984 4,564,722 10.18 2016-10-13
1138 2016-10-14 448,684 -6,000 0.00 44,647,455,984 4,684,261 10.44 2016-10-12
1139 2016-10-13 454,684 -2,679 0.00 44,647,455,984 4,719,620 10.38 2016-10-11
1140 2016-10-12 457,363 740 0.00 44,647,455,984 4,729,133 10.34 2016-10-07
1141 2016-10-11 456,623 -13,440 0.00 44,647,455,984 4,812,806 10.54 2016-10-06
1142 2016-10-07 470,063 -159,698 0.00 44,647,455,984 4,766,439 10.14 2016-10-05
1143 2016-09-30 629,761 568 0.00 44,647,455,984 5,837,884 9.270 2016-09-28
1144 2016-09-26 629,193 6,000 0.00 44,647,455,984 5,926,998 9.420 2016-09-22
1145 2016-09-22 623,193 5,000 0.00 44,647,455,984 5,758,303 9.240 2016-09-20
1146 2016-09-20 618,193 -140 0.00 44,647,455,984 5,749,195 9.300 2016-09-15
1147 2016-09-14 618,333 -617 0.00 44,647,455,984 5,830,880 9.430 2016-09-12
1148 2016-09-08 618,950 15 0.00 44,647,455,984 6,003,815 9.700 2016-09-06
1149 2016-09-07 618,935 550 0.00 44,647,455,984 5,954,155 9.620 2016-09-05
1150 2016-09-01 618,385 199 0.00 44,647,455,984 5,893,209 9.530 2016-08-30
1151 2016-08-31 618,186 -321 0.00 44,647,455,984 5,903,676 9.550 2016-08-29
1152 2016-08-29 618,507 138 0.00 44,647,455,984 5,888,187 9.520 2016-08-25
1153 2016-08-25 618,369 -3,000 0.00 44,647,455,984 5,954,893 9.630 2016-08-23
1154 2016-08-24 621,369 -1,000 0.00 44,647,455,984 6,052,134 9.740 2016-08-22
1155 2016-08-23 622,369 129 0.00 44,647,455,984 6,099,216 9.800 2016-08-19
1156 2016-08-22 622,240 10 0.00 44,647,455,984 6,073,062 9.760 2016-08-18
1157 2016-08-19 622,230 88 0.00 44,647,455,984 6,072,965 9.760 2016-08-17
1158 2016-08-17 622,142 -842 0.00 44,647,455,984 6,078,327 9.770 2016-08-15
1159 2016-08-16 622,984 -1,737 0.00 44,647,455,984 5,993,106 9.620 2016-08-12
1160 2016-08-09 624,721 -4,000 0.00 44,647,455,984 5,772,422 9.240 2016-08-05
1161 2016-08-05 628,721 10,000 0.00 44,647,455,984 5,564,181 8.850 2016-08-03
1162 2016-07-27 618,721 -321 0.00 44,647,455,984 6,150,087 9.940 2016-07-25
1163 2016-07-26 619,042 100 0.00 44,647,455,984 6,128,516 9.900 2016-07-22
1164 2016-07-22 618,942 692 0.00 44,647,455,984 6,158,473 9.950 2016-07-20
1165 2016-07-21 618,250 140 0.00 44,647,455,984 6,058,850 9.800 2016-07-19
1166 2016-07-20 618,110 -900 0.00 44,647,455,984 6,125,470 9.910 2016-07-18
1167 2016-07-19 619,010 200 0.00 44,647,455,984 6,084,868 9.830 2016-07-15
1168 2016-07-18 618,810 -1,678 0.00 44,647,455,984 6,089,090 9.840 2016-07-14
1169 2016-07-15 620,488 -8,400 0.00 44,647,455,984 6,093,192 9.820 2016-07-13
1170 2016-07-14 628,888 155 0.00 44,647,455,984 6,081,347 9.670 2016-07-12
1171 2016-07-13 628,733 650 0.00 44,647,455,984 6,029,549 9.590 2016-07-11
1172 2016-07-06 628,083 -1,000 0.00 44,647,455,984 6,123,809 9.750 2016-07-04
1173 2016-07-05 629,083 197 0.00 44,647,455,984 6,051,778 9.620 2016-06-30
1174 2016-06-30 628,886 681 0.00 44,647,455,984 5,766,885 9.170 2016-06-28
1175 2016-06-21 628,205 150,000 0.00 44,647,455,984 5,672,691 9.030 2016-06-17
1176 2016-06-17 478,205 -156,438 0.00 44,647,455,984 4,514,255 9.440 2016-06-15
1177 2016-06-15 634,643 -1,894 0.00 44,647,455,984 5,959,298 9.390 2016-06-13
1178 2016-06-14 636,537 2,000 0.00 44,647,455,984 6,104,390 9.590 2016-06-10
1179 2016-06-13 634,537 256 0.00 44,647,455,984 6,186,736 9.750 2016-06-08
1180 2016-06-06 634,281 -4,969 0.00 44,647,455,984 6,025,670 9.500 2016-06-02
1181 2016-06-01 639,250 -192 0.00 44,647,455,984 5,919,455 9.260 2016-05-30
1182 2016-05-31 639,442 -1,000 0.00 44,647,455,984 6,036,332 9.440 2016-05-27
1183 2016-05-30 640,442 700 0.00 44,647,455,984 6,000,942 9.370 2016-05-26
1184 2016-05-20 639,742 381 0.00 44,647,455,984 5,866,434 9.170 2016-05-18
1185 2016-05-17 639,361 278 0.00 44,647,455,984 5,683,919 8.890 2016-05-13
1186 2016-05-16 639,083 -315 0.00 44,647,455,984 5,783,701 9.050 2016-05-12
1187 2016-05-13 639,398 -1,000 0.00 44,647,455,984 5,722,612 8.950 2016-05-11
1188 2016-05-12 640,398 865 0.00 44,647,455,984 5,718,754 8.930 2016-05-10
1189 2016-05-09 639,533 271 0.00 44,647,455,984 5,826,146 9.110 2016-05-05
1190 2016-05-06 639,262 5,007 0.00 44,647,455,984 5,830,069 9.120 2016-05-04
1191 2016-05-04 634,255 -961 0.00 44,647,455,984 6,126,903 9.660 2016-04-29
1192 2016-05-03 635,216 400 0.00 44,647,455,984 6,282,286 9.890 2016-04-28
1193 2016-04-26 634,816 -10,661 0.00 44,647,455,984 6,398,945 10.08 2016-04-22
1194 2016-04-25 645,477 -10,124 0.00 44,647,455,984 6,570,956 10.18 2016-04-21
1195 2016-04-22 655,601 972 0.00 44,647,455,984 6,326,550 9.650 2016-04-20
1196 2016-04-21 654,629 -430,000 0.00 44,647,455,984 6,408,818 9.790 2016-04-19
1197 2016-04-20 1,084,629 -14,700 0.00 44,647,455,984 10,379,900 9.570 2016-04-18
1198 2016-04-18 1,099,329 -1,692 0.00 44,647,455,984 10,630,511 9.670 2016-04-14
1199 2016-04-15 1,101,021 -32,880 0.00 44,647,455,984 10,701,924 9.720 2016-04-13
1200 2016-04-14 1,133,901 362 0.00 44,647,455,984 10,375,194 9.150 2016-04-12
1201 2016-04-07 1,133,539 20,000 0.00 44,647,455,984 9,737,100 8.590 2016-04-05
1202 2016-04-05 1,113,539 -1,000 0.00 44,647,455,984 10,200,017 9.160 2016-03-31
1203 2016-04-01 1,114,539 500 0.00 44,647,455,984 10,108,869 9.070 2016-03-30
1204 2016-03-31 1,114,039 500 0.00 44,647,455,984 10,015,211 8.990 2016-03-29
1205 2016-03-30 1,113,539 -1,000 0.00 44,647,455,984 9,977,309 8.960 2016-03-24
1206 2016-03-29 1,114,539 706 0.00 44,647,455,984 10,220,323 9.170 2016-03-23
1207 2016-03-24 1,113,833 203 0.00 44,647,455,984 10,069,050 9.040 2016-03-22
1208 2016-03-22 1,113,630 -246 0.00 44,647,455,984 10,111,760 9.080 2016-03-18
1209 2016-03-21 1,113,876 871 0.00 44,647,455,984 10,180,827 9.140 2016-03-17
1210 2016-03-17 1,113,005 -636 0.00 44,647,455,984 9,816,704 8.820 2016-03-15
1211 2016-03-16 1,113,641 165 0.00 44,647,455,984 10,111,860 9.080 2016-03-14
1212 2016-03-15 1,113,476 -261 0.00 44,647,455,984 10,221,710 9.180 2016-03-11
1213 2016-03-14 1,113,737 -1,000 0.00 44,647,455,984 10,146,144 9.110 2016-03-10
1214 2016-03-11 1,114,737 -9,600 0.00 44,647,455,984 10,066,075 9.030 2016-03-09
1215 2016-03-10 1,124,337 827 0.00 44,647,455,984 10,411,361 9.260 2016-03-08
1216 2016-03-09 1,123,510 -1,700 0.00 44,647,455,984 10,381,232 9.240 2016-03-07
1217 2016-03-08 1,125,210 1,237 0.00 44,647,455,984 10,239,411 9.100 2016-03-04
1218 2016-03-07 1,123,973 -7,525 0.00 44,647,455,984 9,846,003 8.760 2016-03-03
1219 2016-03-04 1,131,498 -7,320 0.00 44,647,455,984 9,640,363 8.520 2016-03-02
1220 2016-03-03 1,138,818 -15,800 0.00 44,647,455,984 9,440,801 8.290 2016-03-01
1221 2016-03-02 1,154,618 11,000 0.00 44,647,455,984 9,190,759 7.960 2016-02-29
1222 2016-03-01 1,143,618 -9,445 0.00 44,647,455,984 9,366,231 8.190 2016-02-26
1223 2016-02-29 1,153,063 4,000 0.00 44,647,455,984 9,005,422 7.810 2016-02-25
1224 2016-02-26 1,149,063 -90,000 0.00 44,647,455,984 9,169,523 7.980 2016-02-24
1225 2016-02-25 1,239,063 -18,975 0.00 44,647,455,984 10,197,488 8.230 2016-02-23
1226 2016-02-24 1,258,038 -1,000 0.00 44,647,455,984 10,190,108 8.100 2016-02-22
1227 2016-02-23 1,259,038 4,600 0.00 44,647,455,984 10,198,208 8.100 2016-02-19
1228 2016-02-22 1,254,438 -14,012 0.00 44,647,455,984 10,298,936 8.210 2016-02-18
1229 2016-02-19 1,268,450 1,389 0.00 44,647,455,984 9,881,226 7.790 2016-02-17
1230 2016-02-18 1,267,061 -11,822 0.00 44,647,455,984 10,275,865 8.110 2016-02-16
1231 2016-02-17 1,278,883 111 0.00 44,647,455,984 10,179,909 7.960 2016-02-15
1232 2016-02-16 1,278,772 380 0.00 44,647,455,984 9,565,215 7.480 2016-02-12
1233 2016-02-12 1,278,392 200 0.00 44,647,455,984 10,060,945 7.870 2016-02-05
1234 2016-02-11 1,278,192 -30,736 0.00 44,647,455,984 9,842,078 7.700 2016-02-04
1235 2016-02-05 1,308,928 40,000 0.00 44,647,455,984 9,489,728 7.250 2016-02-03
1236 2016-02-04 1,268,928 -1,163 0.00 44,647,455,984 9,580,406 7.550 2016-02-02
1237 2016-02-03 1,270,091 -9,756 0.00 44,647,455,984 9,690,794 7.630 2016-02-01
1238 2016-02-02 1,279,847 -29,000 0.00 44,647,455,984 10,085,194 7.880 2016-01-29
1239 2016-01-29 1,308,847 -10,000 0.00 44,647,455,984 9,175,017 7.010 2016-01-27
1240 2016-01-28 1,318,847 5,000 0.00 44,647,455,984 8,902,217 6.750 2016-01-26
1241 2016-01-27 1,313,847 284 0.00 44,647,455,984 9,551,668 7.270 2016-01-25
1242 2016-01-26 1,313,563 -10,276 0.00 44,647,455,984 9,116,127 6.940 2016-01-22
1243 2016-01-25 1,323,839 80 0.00 44,647,455,984 8,499,046 6.420 2016-01-21
1244 2016-01-22 1,323,759 20,000 0.00 44,647,455,984 8,710,334 6.580 2016-01-20
1245 2016-01-21 1,303,759 5,000 0.00 44,647,455,984 9,139,351 7.010 2016-01-19
1246 2016-01-20 1,298,759 15,200 0.00 44,647,455,984 8,753,636 6.740 2016-01-18
1247 2016-01-18 1,283,559 235 0.00 44,647,455,984 9,344,310 7.280 2016-01-14
1248 2016-01-14 1,283,324 -598 0.00 44,647,455,984 9,073,101 7.070 2016-01-12
1249 2016-01-13 1,283,922 10,000 0.00 44,647,455,984 9,385,470 7.310 2016-01-11
1250 2016-01-12 1,273,922 500 0.00 44,647,455,984 9,720,025 7.630 2016-01-08
1251 2016-01-11 1,273,422 5,000 0.00 44,647,455,984 9,614,336 7.550 2016-01-07
1252 2016-01-08 1,268,422 -1,000 0.00 44,647,455,984 10,172,744 8.020 2016-01-06
1253 2016-01-07 1,269,422 650 0.00 44,647,455,984 10,193,459 8.030 2016-01-05
1254 2015-12-30 1,268,772 118 0.00 44,647,455,984 10,518,120 8.290 2015-12-28
1255 2015-12-29 1,268,654 -5,000 0.00 44,647,455,984 10,352,217 8.160 2015-12-23
1256 2015-12-23 1,273,654 -400 0.00 44,647,455,984 10,010,920 7.860 2015-12-21
1257 2015-12-22 1,274,054 5,100 0.00 44,647,455,984 10,001,324 7.850 2015-12-18
1258 2015-12-21 1,268,954 10,000 0.00 44,647,455,984 10,138,942 7.990 2015-12-17
1259 2015-12-18 1,258,954 -45,000 0.00 44,647,455,984 10,285,654 8.170 2015-12-16
1260 2015-12-17 1,303,954 -29,523 0.00 44,647,455,984 10,301,237 7.900 2015-12-15
1261 2015-12-16 1,333,477 29,900 0.00 44,647,455,984 10,427,790 7.820 2015-12-14
1262 2015-12-15 1,303,577 42,593 0.00 44,647,455,984 10,350,401 7.940 2015-12-11
1263 2015-12-14 1,260,984 10,820 0.00 44,647,455,984 10,302,239 8.170 2015-12-10
1264 2015-12-11 1,250,164 -60,000 0.00 44,647,455,984 10,526,381 8.420 2015-12-09
1265 2015-12-10 1,310,164 -9,000 0.00 44,647,455,984 10,874,361 8.300 2015-12-08
1266 2015-12-09 1,319,164 30,000 0.00 44,647,455,984 11,344,810 8.600 2015-12-07
1267 2015-12-08 1,289,164 -22,004 0.00 44,647,455,984 11,654,043 9.040 2015-12-04
1268 2015-12-04 1,311,168 -788 0.00 44,647,455,984 11,603,837 8.850 2015-12-02
1269 2015-11-27 1,311,956 -100,000 0.00 44,647,455,984 11,558,332 8.810 2015-11-25
1270 2015-11-18 1,411,956 155,000 0.00 44,647,455,984 11,436,844 8.100 2015-11-16
1271 2015-11-17 1,256,956 9,781 0.00 44,647,455,984 10,457,874 8.320 2015-11-13
1272 2015-11-16 1,247,175 32 0.00 44,647,455,984 10,825,479 8.680 2015-11-12
1273 2015-11-13 1,247,143 420,000 0.00 44,647,455,984 10,513,415 8.430 2015-11-11
1274 2015-11-12 827,143 16,000 0.00 44,647,455,984 7,113,430 8.600 2015-11-10
1275 2015-11-10 811,143 10,500 0.00 44,647,455,984 7,284,064 8.980 2015-11-06
1276 2015-11-09 800,643 5,000 0.00 44,647,455,984 7,365,916 9.200 2015-11-05
1277 2015-11-02 795,643 100 0.00 44,647,455,984 7,049,397 8.860 2015-10-29
1278 2015-10-28 795,543 10,161 0.00 44,647,455,984 7,056,466 8.870 2015-10-26
1279 2015-10-26 785,382 -30,000 0.00 44,647,455,984 6,982,046 8.890 2015-10-22
1280 2015-10-23 815,382 40,000 0.00 44,647,455,984 7,460,745 9.150 2015-10-20
1281 2015-10-20 775,382 -1,000 0.00 44,647,455,984 7,141,268 9.210 2015-10-16
1282 2015-10-19 776,382 1,345 0.00 44,647,455,984 7,235,880 9.320 2015-10-15
1283 2015-10-16 775,037 -1,000 0.00 44,647,455,984 7,021,835 9.060 2015-10-14
1284 2015-10-15 776,037 10,500 0.00 44,647,455,984 7,085,218 9.130 2015-10-13
1285 2015-10-14 765,537 -56 0.00 44,647,455,984 7,226,669 9.440 2015-10-12
1286 2015-10-13 765,593 -1,000 0.00 44,647,455,984 7,097,047 9.270 2015-10-09
1287 2015-10-12 766,593 93 0.00 44,647,455,984 6,861,007 8.950 2015-10-08
1288 2015-10-09 766,500 -89,847 0.00 44,647,455,984 7,297,080 9.520 2015-10-07
1289 2015-10-08 856,347 15,000 0.00 44,647,455,984 7,167,624 8.370 2015-10-06
1290 2015-10-07 841,347 5,000 0.00 44,647,455,984 6,941,113 8.250 2015-10-05
1291 2015-10-02 836,347 30,000 0.00 44,647,455,984 6,222,422 7.440 2015-09-29
1292 2015-09-30 806,347 -1,000 0.00 44,647,455,984 6,499,157 8.060 2015-09-25
1293 2015-09-29 807,347 -34,252 0.00 44,647,455,984 6,386,115 7.910 2015-09-24
1294 2015-09-25 841,599 45,350 0.00 44,647,455,984 6,774,872 8.050 2015-09-23
1295 2015-09-23 796,249 21,000 0.00 44,647,455,984 6,672,567 8.380 2015-09-21
1296 2015-09-17 775,249 74 0.00 44,647,455,984 6,597,369 8.510 2015-09-15
1297 2015-09-16 775,175 9,883 0.00 44,647,455,984 6,651,002 8.580 2015-09-14
1298 2015-09-15 765,292 -157 0.00 44,647,455,984 6,558,552 8.570 2015-09-11
1299 2015-09-11 765,449 156,000 0.00 44,647,455,984 7,210,530 9.420 2015-09-09
1300 2015-09-04 609,449 -705 0.00 44,647,455,984 5,619,120 9.220 2015-09-01
1301 2015-09-02 610,154 -19,700 0.00 44,647,455,984 5,863,580 9.610 2015-08-31
1302 2015-09-01 629,854 -109,500 0.00 44,647,455,984 5,819,851 9.240 2015-08-28
1303 2015-08-31 739,354 -10,949 0.00 44,647,455,984 6,816,844 9.220 2015-08-27
1304 2015-08-28 750,303 1,049 0.00 44,647,455,984 6,047,442 8.060 2015-08-26
1305 2015-08-27 749,254 -530 0.00 44,647,455,984 5,926,599 7.910 2015-08-25
1306 2015-08-26 749,784 30,000 0.00 44,647,455,984 6,073,250 8.100 2015-08-24
1307 2015-08-25 719,784 10,000 0.00 44,647,455,984 6,348,495 8.820 2015-08-21
1308 2015-08-24 709,784 10,000 0.00 44,647,455,984 6,466,132 9.110 2015-08-20
1309 2015-08-19 699,784 10,094 0.00 44,647,455,984 6,745,918 9.640 2015-08-17
1310 2015-08-18 689,690 427 0.00 44,647,455,984 6,800,343 9.860 2015-08-14
1311 2015-08-17 689,263 -414 0.00 44,647,455,984 6,906,415 10.02 2015-08-13
1312 2015-08-14 689,677 -307 0.00 44,647,455,984 6,814,009 9.880 2015-08-12
1313 2015-08-04 689,984 10,000 0.00 44,647,455,984 6,630,746 9.610 2015-07-31
1314 2015-07-31 679,984 700 0.00 44,647,455,984 6,568,645 9.660 2015-07-29
1315 2015-07-29 679,284 10,000 0.00 44,647,455,984 6,364,891 9.370 2015-07-27
1316 2015-07-27 669,284 10,271 0.00 44,647,455,984 6,632,604 9.910 2015-07-23
1317 2015-07-22 659,013 10,000 0.00 44,647,455,984 6,629,671 10.06 2015-07-20
1318 2015-07-17 649,013 -688 0.00 44,647,455,984 6,555,031 10.10 2015-07-15
1319 2015-07-14 649,701 217 0.00 44,647,455,984 6,587,968 10.14 2015-07-10
1320 2015-07-13 649,484 -1,000 0.00 44,647,455,984 6,468,861 9.960 2015-07-09
1321 2015-07-10 650,484 305 0.00 44,647,455,984 6,270,666 9.640 2015-07-08
1322 2015-07-09 650,179 276 0.00 44,647,455,984 6,839,883 10.52 2015-07-07
1323 2015-07-08 649,903 5,629 0.00 44,647,455,984 6,979,958 10.74 2015-07-06
1324 2015-07-06 644,274 20,000 0.00 44,647,455,984 7,048,358 10.94 2015-07-02
1325 2015-07-03 624,274 -100,000 0.00 44,647,455,984 6,867,014 11.00 2015-06-30
1326 2015-07-02 724,274 97,000 0.00 44,647,455,984 7,923,558 10.94 2015-06-29
1327 2015-06-25 627,274 50 0.00 44,647,455,984 7,038,014 11.22 2015-06-23
1328 2015-06-24 627,224 115 0.00 44,647,455,984 6,949,642 11.08 2015-06-22
1329 2015-06-22 627,109 3,000 0.00 44,647,455,984 6,885,657 10.98 2015-06-18
1330 2015-06-17 624,109 105 0.00 44,647,455,984 7,214,700 11.56 2015-06-15
1331 2015-06-16 624,004 -569 0.00 44,647,455,984 7,313,327 11.72 2015-06-12
1332 2015-06-12 624,573 164 0.00 44,647,455,984 7,232,555 11.58 2015-06-10
1333 2015-06-10 624,409 -550 0.00 44,647,455,984 7,343,050 11.76 2015-06-08
1334 2015-06-08 624,959 795 0.00 44,647,455,984 7,449,511 11.92 2015-06-04
1335 2015-06-01 624,164 -1,000 0.00 44,647,455,984 7,727,150 12.38 2015-05-28
1336 2015-05-28 625,164 92 0.00 44,647,455,984 7,964,589 12.74 2015-05-26
1337 2015-05-27 625,072 -4,000 0.00 44,647,455,984 7,925,913 12.68 2015-05-22
1338 2015-05-26 629,072 -2,000 0.00 44,647,455,984 7,838,237 12.46 2015-05-21
1339 2015-05-22 631,072 514 0.00 44,647,455,984 7,787,428 12.34 2015-05-20
1340 2015-05-21 630,558 674 0.00 44,647,455,984 7,818,919 12.40 2015-05-19
1341 2015-05-18 629,884 545 0.00 44,647,455,984 7,860,952 12.48 2015-05-14
1342 2015-05-14 629,339 -234 0.00 44,647,455,984 8,017,779 12.74 2015-05-12
1343 2015-05-12 629,573 62,000 0.00 44,647,455,984 7,982,986 12.68 2015-05-08
1344 2015-05-08 567,573 -3,000 0.00 44,647,455,984 7,446,558 13.12 2015-05-06
1345 2015-05-07 570,573 700 0.00 44,647,455,984 7,440,272 13.04 2015-05-05
1346 2015-05-06 569,873 -681 0.00 44,647,455,984 7,510,926 13.18 2015-05-04
1347 2015-05-05 570,554 145 0.00 44,647,455,984 7,497,080 13.14 2015-04-30
1348 2015-04-30 570,409 -127 0.00 44,647,455,984 7,586,440 13.30 2015-04-28
1349 2015-04-29 570,536 -2,002 0.00 44,647,455,984 7,656,593 13.42 2015-04-27
1350 2015-04-27 572,538 50,370 0.00 44,647,455,984 7,385,740 12.90 2015-04-23
1351 2015-04-24 522,168 1,000 0.00 44,647,455,984 6,767,297 12.96 2015-04-22
1352 2015-04-23 521,168 722 0.00 44,647,455,984 6,837,724 13.12 2015-04-21
1353 2015-04-22 520,446 640 0.00 44,647,455,984 6,692,936 12.86 2015-04-20
1354 2015-04-21 519,806 -1,400 0.00 44,647,455,984 6,923,816 13.32 2015-04-17
1355 2015-04-20 521,206 -7,558 0.00 44,647,455,984 6,952,888 13.34 2015-04-16
1356 2015-04-17 528,764 -13,942 0.00 44,647,455,984 6,821,056 12.90 2015-04-15
1357 2015-04-16 542,706 -12,948 0.00 44,647,455,984 6,740,409 12.42 2015-04-14
1358 2015-04-15 555,654 134 0.00 44,647,455,984 6,801,205 12.24 2015-04-13
1359 2015-04-14 555,520 -52,000 0.00 44,647,455,984 6,721,792 12.10 2015-04-10
1360 2015-04-13 607,520 1,593 0.00 44,647,455,984 7,253,789 11.94 2015-04-09
1361 2015-04-10 605,927 -9,213 0.00 44,647,455,984 7,149,939 11.80 2015-04-08
1362 2015-04-02 615,140 50,000 0.00 44,647,455,984 6,741,934 10.96 2015-03-31
1363 2015-04-01 565,140 -3,000 0.00 44,647,455,984 6,103,512 10.80 2015-03-30
1364 2015-03-26 568,140 -1,000 0.00 44,647,455,984 5,874,568 10.34 2015-03-24
1365 2015-03-25 569,140 630 0.00 44,647,455,984 5,930,439 10.42 2015-03-23
1366 2015-03-20 568,510 -10,000 0.00 44,647,455,984 5,912,504 10.40 2015-03-18
1367 2015-03-19 578,510 -500 0.00 44,647,455,984 5,912,372 10.22 2015-03-17
1368 2015-03-18 579,010 3,757 0.00 44,647,455,984 5,952,223 10.28 2015-03-16
1369 2015-03-17 575,253 67 0.00 44,647,455,984 5,948,116 10.34 2015-03-13
1370 2015-03-16 575,186 -651 0.00 44,647,455,984 5,970,431 10.38 2015-03-12
1371 2015-03-06 575,837 2,000 0.00 44,647,455,984 6,311,174 10.96 2015-03-04
1372 2015-03-05 573,837 100,000 0.00 44,647,455,984 6,346,637 11.06 2015-03-03
1373 2015-03-04 473,837 -1,000 0.00 44,647,455,984 5,297,498 11.18 2015-03-02
1374 2015-03-03 474,837 -1,000 0.00 44,647,455,984 5,289,684 11.14 2015-02-27
1375 2015-03-02 475,837 1,340 0.00 44,647,455,984 5,310,341 11.16 2015-02-26
1376 2015-02-24 474,497 3,947 0.00 44,647,455,984 5,257,427 11.08 2015-02-17
1377 2015-02-23 470,550 -49,000 0.00 44,647,455,984 5,204,283 11.06 2015-02-16
1378 2015-02-17 519,550 235 0.00 44,647,455,984 5,683,877 10.94 2015-02-13
1379 2015-02-16 519,315 49,423 0.00 44,647,455,984 5,567,057 10.72 2015-02-12
1380 2015-02-12 469,892 -51,000 0.00 44,647,455,984 5,140,618 10.94 2015-02-10
1381 2015-02-11 520,892 997 0.00 44,647,455,984 5,698,558 10.94 2015-02-09
1382 2015-02-10 519,895 300 0.00 44,647,455,984 5,708,447 10.98 2015-02-06
1383 2015-02-06 519,595 -70,989 0.00 44,647,455,984 5,767,505 11.10 2015-02-04
1384 2015-02-03 590,584 -10,000 0.00 44,647,455,984 6,012,145 10.18 2015-01-30
1385 2015-02-02 600,584 30,000 0.00 44,647,455,984 6,125,957 10.20 2015-01-29
1386 2015-01-27 570,584 1,000 0.00 44,647,455,984 6,093,837 10.68 2015-01-23
1387 2015-01-22 569,584 200 0.00 44,647,455,984 6,003,415 10.54 2015-01-20
1388 2015-01-19 569,384 356 0.00 44,647,455,984 5,955,757 10.46 2015-01-15
1389 2015-01-15 569,028 -2,000 0.00 44,647,455,984 5,952,033 10.46 2015-01-13
1390 2015-01-14 571,028 1,787 0.00 44,647,455,984 6,075,738 10.64 2015-01-12
1391 2015-01-13 569,241 -20,000 0.00 44,647,455,984 6,045,339 10.62 2015-01-09
1392 2015-01-12 589,241 -2,000 0.00 44,647,455,984 6,163,461 10.46 2015-01-08
1393 2015-01-09 591,241 490 0.00 44,647,455,984 6,077,957 10.28 2015-01-07
1394 2015-01-08 590,751 1,000 0.00 44,647,455,984 6,084,735 10.30 2015-01-06
1395 2015-01-06 589,751 600 0.00 44,647,455,984 6,263,156 10.62 2015-01-02
1396 2014-12-30 589,151 10,000 0.00 44,647,455,984 6,162,519 10.46 2014-12-23
1397 2014-12-29 579,151 3,000 0.00 44,647,455,984 6,150,584 10.62 2014-12-22
1398 2014-12-23 576,151 148 0.00 44,647,455,984 5,830,648 10.12 2014-12-19
1399 2014-12-22 576,003 -10,134 0.00 44,647,455,984 5,817,630 10.10 2014-12-18
1400 2014-12-19 586,137 -2,000 0.00 44,647,455,984 5,785,172 9.870 2014-12-17
1401 2014-12-18 588,137 14,500 0.00 44,647,455,984 5,763,743 9.800 2014-12-16
1402 2014-12-17 573,637 108 0.00 44,647,455,984 5,816,679 10.14 2014-12-15
1403 2014-12-16 573,529 -910 0.00 44,647,455,984 5,769,702 10.06 2014-12-12
1404 2014-12-15 574,439 16,500 0.00 44,647,455,984 5,778,856 10.06 2014-12-11
1405 2014-12-12 557,939 64,000 0.00 44,647,455,984 5,702,137 10.22 2014-12-10
1406 2014-12-11 493,939 25,000 0.00 44,647,455,984 4,969,026 10.06 2014-12-09
1407 2014-12-10 468,939 15,000 0.00 44,647,455,984 4,933,238 10.52 2014-12-08
1408 2014-12-09 453,939 134 0.00 44,647,455,984 4,893,462 10.78 2014-12-05
1409 2014-12-05 453,805 22,000 0.00 44,647,455,984 4,755,876 10.48 2014-12-03
1410 2014-12-04 431,805 -473 0.00 44,647,455,984 4,680,766 10.84 2014-12-02
1411 2014-12-03 432,278 38,289 0.00 44,647,455,984 4,634,020 10.72 2014-12-01
1412 2014-12-02 393,989 5,188 0.00 44,647,455,984 4,467,835 11.34 2014-11-28
1413 2014-12-01 388,801 10,000 0.00 44,647,455,984 4,665,612 12.00 2014-11-27
1414 2014-11-27 378,801 9,000 0.00 44,647,455,984 4,621,372 12.20 2014-11-25
1415 2014-11-26 369,801 5,871 0.00 44,647,455,984 4,533,760 12.26 2014-11-24
1416 2014-11-24 363,930 -1,000 0.00 44,647,455,984 4,177,916 11.48 2014-11-20
1417 2014-11-21 364,930 2,000 0.00 44,647,455,984 4,109,112 11.26 2014-11-19
1418 2014-11-20 362,930 10,000 0.00 44,647,455,984 4,122,885 11.36 2014-11-18
1419 2014-11-19 352,930 50,000 0.00 44,647,455,984 4,101,047 11.62 2014-11-17
1420 2014-11-17 302,930 3,381 0.00 44,647,455,984 3,550,340 11.72 2014-11-13
1421 2014-11-14 299,549 -4,456 0.00 44,647,455,984 3,546,660 11.84 2014-11-12
1422 2014-11-13 304,005 20,000 0.00 44,647,455,984 3,599,419 11.84 2014-11-11
1423 2014-11-12 284,005 -4,684 0.00 44,647,455,984 3,391,020 11.94 2014-11-10
1424 2014-11-10 288,689 629 0.00 44,647,455,984 3,400,756 11.78 2014-11-06
1425 2014-11-07 288,060 15,000 0.00 44,647,455,984 3,364,541 11.68 2014-11-05
1426 2014-11-06 273,060 10,000 0.00 44,647,455,984 3,282,181 12.02 2014-11-04
1427 2014-11-05 263,060 -600 0.00 44,647,455,984 3,204,071 12.18 2014-11-03
1428 2014-11-03 263,660 6,320 0.00 44,647,455,984 3,163,920 12.00 2014-10-30
1429 2014-10-31 257,340 -1,000 0.00 44,647,455,984 3,232,190 12.56 2014-10-29
1430 2014-10-29 258,340 1,500 0.00 44,647,455,984 3,182,749 12.32 2014-10-27
1431 2014-10-27 256,840 10,000 0.00 44,647,455,984 3,195,090 12.44 2014-10-23
1432 2014-10-23 246,840 -500 0.00 44,647,455,984 3,080,563 12.48 2014-10-21
1433 2014-10-22 247,340 -375 0.00 44,647,455,984 3,101,644 12.54 2014-10-20
1434 2014-10-21 247,715 2,000 0.00 44,647,455,984 3,086,529 12.46 2014-10-17
1435 2014-10-17 245,715 363 0.00 44,647,455,984 3,012,466 12.26 2014-10-15
1436 2014-10-16 245,352 10,329 0.00 44,647,455,984 3,071,807 12.52 2014-10-14
1437 2014-10-14 235,023 9,785 0.00 44,647,455,984 3,036,497 12.92 2014-10-10
1438 2014-10-13 225,238 10,000 0.00 44,647,455,984 3,031,703 13.46 2014-10-09
1439 2014-10-10 215,238 -300 0.00 44,647,455,984 2,871,275 13.34 2014-10-08
1440 2014-10-09 215,538 10,000 0.00 44,647,455,984 2,914,074 13.52 2014-10-07
1441 2014-10-08 205,538 -3,000 0.00 44,647,455,984 2,737,766 13.32 2014-10-06
1442 2014-10-07 208,538 203 0.00 44,647,455,984 2,740,189 13.14 2014-10-03
1443 2014-10-06 208,335 1,665 0.00 44,647,455,984 2,775,022 13.32 2014-09-30
1444 2014-10-03 206,670 680 0.00 44,647,455,984 2,802,445 13.56 2014-09-29
1445 2014-09-30 205,990 10,380 0.00 44,647,455,984 2,859,141 13.88 2014-09-26
1446 2014-09-29 195,610 -300 0.00 44,647,455,984 2,726,803 13.94 2014-09-25
1447 2014-09-17 195,910 808 0.00 44,647,455,984 2,762,331 14.10 2014-09-15
1448 2014-09-15 195,102 5,000 0.00 44,647,455,984 2,856,293 14.64 2014-09-11
1449 2014-09-10 190,102 -500 0.00 44,647,455,984 2,938,977 15.46 2014-09-05
1450 2014-09-08 190,602 -4,000 0.00 44,647,455,984 2,961,955 15.54 2014-09-04
1451 2014-09-05 194,602 -9,034 0.00 44,647,455,984 3,051,359 15.68 2014-09-03
1452 2014-09-04 203,636 -328 0.00 44,647,455,984 3,148,213 15.46 2014-09-02
1453 2014-09-03 203,964 -2,195 0.00 44,647,455,984 3,189,997 15.64 2014-09-01
1454 2014-09-02 206,159 -58,434 0.00 44,647,455,984 3,211,957 15.58 2014-08-29
1455 2014-09-01 264,593 -2,000 0.00 44,647,455,984 4,005,938 15.14 2014-08-28
1456 2014-08-29 266,593 -2,000 0.00 44,647,455,984 4,041,550 15.16 2014-08-27
1457 2014-08-28 268,593 -14,850 0.00 44,647,455,984 4,136,332 15.40 2014-08-26
1458 2014-08-26 283,443 2,000 0.00 44,647,455,984 4,285,658 15.12 2014-08-22
1459 2014-08-25 281,443 -335 0.00 44,647,455,984 4,272,305 15.18 2014-08-21
1460 2014-08-22 281,778 1,148 0.00 44,647,455,984 4,271,754 15.16 2014-08-20
1461 2014-08-21 280,630 -45,270 0.00 44,647,455,984 4,321,702 15.40 2014-08-19
1462 2014-08-20 325,900 -22,329 0.00 44,647,455,984 4,966,716 15.24 2014-08-18
1463 2014-08-18 348,229 -330 0.00 44,647,455,984 5,098,073 14.64 2014-08-14
1464 2014-08-14 348,559 -3,966 0.00 44,647,455,984 4,998,336 14.34 2014-08-12
1465 2014-08-13 352,525 -21,300 0.00 44,647,455,984 5,055,209 14.34 2014-08-11
1466 2014-08-12 373,825 -1,340 0.00 44,647,455,984 5,293,362 14.16 2014-08-08
1467 2014-08-11 375,165 -1,000 0.00 44,647,455,984 5,222,297 13.92 2014-08-07
1468 2014-08-08 376,165 390 0.00 44,647,455,984 5,258,787 13.98 2014-08-06
1469 2014-08-06 375,775 -187 0.00 44,647,455,984 5,298,428 14.10 2014-08-04
1470 2014-08-05 375,962 -480 0.00 44,647,455,984 5,180,756 13.78 2014-08-01
1471 2014-08-04 376,442 10,000 0.00 44,647,455,984 5,225,015 13.88 2014-07-31
1472 2014-08-01 366,442 3,460 0.00 44,647,455,984 5,115,530 13.96 2014-07-30
1473 2014-07-31 362,982 8,410 0.00 44,647,455,984 5,016,411 13.82 2014-07-29
1474 2014-07-30 354,572 -38,067 0.00 44,647,455,984 4,956,917 13.98 2014-07-28
1475 2014-07-29 392,639 288 0.00 44,647,455,984 5,504,799 14.02 2014-07-25
1476 2014-07-28 392,351 301 0.00 44,647,455,984 5,461,526 13.92 2014-07-24
1477 2014-07-24 392,050 12 0.00 44,647,455,984 5,378,926 13.72 2014-07-22
1478 2014-07-23 392,038 -1,000 0.00 44,647,455,984 5,276,831 13.46 2014-07-21
1479 2014-07-21 393,038 -621 0.00 44,647,455,984 5,329,595 13.56 2014-07-17
1480 2014-07-18 393,659 10,823 0.00 44,647,455,984 5,306,523 13.48 2014-07-16
1481 2014-07-17 382,836 630 0.00 44,647,455,984 5,152,973 13.46 2014-07-15
1482 2014-07-15 382,206 2,007 0.00 44,647,455,984 5,113,916 13.38 2014-07-11
1483 2014-07-11 380,199 10,000 0.00 44,647,455,984 5,117,479 13.46 2014-07-09
1484 2014-07-09 370,199 10,000 0.00 44,647,455,984 5,034,706 13.60 2014-07-07
1485 2014-07-08 360,199 -500 0.00 44,647,455,984 4,927,522 13.68 2014-07-04
1486 2014-07-07 360,699 200 0.00 44,647,455,984 5,064,214 14.04 2014-07-03
1487 2014-07-04 360,499 -680 0.00 44,647,455,984 5,075,826 14.08 2014-07-02
1488 2014-07-03 361,179 -1,200 0.00 44,647,455,984 5,027,612 13.92 2014-06-30
1489 2014-06-20 362,379 -1,000 0.00 44,647,455,984 5,087,801 14.04 2014-06-18
1490 2014-06-19 363,379 3,468 0.00 44,647,455,984 5,080,038 13.98 2014-06-17
1491 2014-06-18 359,911 -1,000 0.00 44,647,455,984 5,002,763 13.90 2014-06-16
1492 2014-06-17 360,911 -3,153 0.00 44,647,455,984 5,002,226 13.86 2014-06-13
1493 2014-06-16 364,064 -776 0.00 44,647,455,984 4,951,270 13.60 2014-06-12
1494 2014-06-12 364,840 -63 0.00 44,647,455,984 4,961,824 13.60 2014-06-10
1495 2014-06-09 364,903 -1,000 0.00 44,647,455,984 4,845,912 13.28 2014-06-05
1496 2014-06-06 365,903 960 0.00 44,647,455,984 4,968,963 13.58 2014-06-04
1497 2014-06-05 364,943 700 0.00 44,647,455,984 4,977,823 13.64 2014-06-03
1498 2014-05-30 364,243 44 0.00 44,647,455,984 5,033,838 13.82 2014-05-28
1499 2014-05-26 364,199 50 0.00 44,647,455,984 4,960,390 13.62 2014-05-22
1500 2014-05-23 364,149 -1,000 0.00 44,647,455,984 4,886,880 13.42 2014-05-21
1501 2014-05-19 365,149 1,004 0.00 44,647,455,984 4,849,179 13.28 2014-05-15
1502 2014-05-15 364,145 -937 0.00 44,647,455,984 4,770,300 13.10 2014-05-13
1503 2014-05-14 365,082 -3,000 0.00 44,647,455,984 4,731,463 12.96 2014-05-12
1504 2014-05-13 368,082 242 0.00 44,647,455,984 4,726,173 12.84 2014-05-09
1505 2014-05-09 367,840 382 0.00 44,647,455,984 4,598,000 12.50 2014-05-07
1506 2014-05-08 367,458 -2,828 0.00 44,647,455,984 4,637,320 12.62 2014-05-05
1507 2014-04-17 370,286 -901 0.00 44,647,455,984 4,687,821 12.66 2014-04-15
1508 2014-04-16 371,187 422 0.00 44,647,455,984 4,810,584 12.96 2014-04-14
1509 2014-04-15 370,765 -893 0.00 44,647,455,984 4,745,792 12.80 2014-04-11
1510 2014-04-14 371,658 735 0.00 44,647,455,984 4,757,222 12.80 2014-04-10
1511 2014-04-11 370,923 -1,000 0.00 44,647,455,984 4,703,304 12.68 2014-04-09
1512 2014-04-10 371,923 -21,278 0.00 44,647,455,984 4,678,791 12.58 2014-04-08
1513 2014-04-04 393,201 5,000 0.00 44,647,455,984 4,600,452 11.70 2014-04-02
1514 2014-04-03 388,201 2,000 0.00 44,647,455,984 4,534,188 11.68 2014-04-01
1515 2014-04-02 386,201 22,000 0.00 44,647,455,984 4,503,104 11.66 2014-03-31
1516 2014-04-01 364,201 -2,000 0.00 44,647,455,984 4,486,956 12.32 2014-03-28
1517 2014-03-31 366,201 -1,000 0.00 44,647,455,984 4,460,328 12.18 2014-03-27
1518 2014-03-28 367,201 981 0.00 44,647,455,984 4,421,100 12.04 2014-03-26
1519 2014-03-27 366,220 10,000 0.00 44,647,455,984 4,379,991 11.96 2014-03-25
1520 2014-03-24 356,220 -1,000 0.00 44,647,455,984 4,139,276 11.62 2014-03-20
1521 2014-03-21 357,220 208 0.00 44,647,455,984 4,200,907 11.76 2014-03-19
1522 2014-03-20 357,012 -1,054 0.00 44,647,455,984 4,141,339 11.60 2014-03-18
1523 2014-03-19 358,066 2,690 0.00 44,647,455,984 4,139,243 11.56 2014-03-17
1524 2014-03-18 355,376 10,000 0.00 44,647,455,984 4,129,469 11.62 2014-03-14
1525 2014-03-17 345,376 -843 0.00 44,647,455,984 3,999,454 11.58 2014-03-13
1526 2014-03-14 346,219 414 0.00 44,647,455,984 4,043,838 11.68 2014-03-12
1527 2014-03-13 345,805 10,000 0.00 44,647,455,984 4,066,667 11.76 2014-03-11
1528 2014-03-12 335,805 -1,000 0.00 44,647,455,984 4,056,524 12.08 2014-03-10
1529 2014-03-11 336,805 3,635 0.00 44,647,455,984 4,189,854 12.44 2014-03-07
1530 2014-03-05 333,170 -600 0.00 44,647,455,984 4,184,615 12.56 2014-03-03
1531 2014-03-04 333,770 10,550 0.00 44,647,455,984 4,245,554 12.72 2014-02-28
1532 2014-03-03 323,220 -1,000 0.00 44,647,455,984 4,124,287 12.76 2014-02-27
1533 2014-02-28 324,220 488 0.00 44,647,455,984 4,065,719 12.54 2014-02-26
1534 2014-02-27 323,732 700 0.00 44,647,455,984 4,033,701 12.46 2014-02-25
1535 2014-02-24 323,032 -1,145 0.00 44,647,455,984 3,986,215 12.34 2014-02-20
1536 2014-02-21 324,177 922 0.00 44,647,455,984 4,091,114 12.62 2014-02-19
1537 2014-02-18 323,255 -1,000 0.00 44,647,455,984 4,118,269 12.74 2014-02-14
1538 2014-02-17 324,255 1,144 0.00 44,647,455,984 4,105,068 12.66 2014-02-13
1539 2014-02-14 323,111 -1,919 0.00 44,647,455,984 4,187,519 12.96 2014-02-12
1540 2014-02-13 325,030 1,524 0.00 44,647,455,984 4,121,380 12.68 2014-02-11
1541 2014-02-12 323,506 138 0.00 44,647,455,984 3,914,423 12.10 2014-02-10
1542 2014-02-11 323,368 -1,000 0.00 44,647,455,984 3,919,220 12.12 2014-02-07
1543 2014-02-10 324,368 500 0.00 44,647,455,984 3,782,131 11.66 2014-02-06
1544 2014-02-07 323,868 1,200 0.00 44,647,455,984 3,750,391 11.58 2014-02-05
1545 2014-02-06 322,668 10,364 0.00 44,647,455,984 3,723,589 11.54 2014-02-04
1546 2014-02-05 312,304 9,800 0.00 44,647,455,984 3,803,863 12.18 2014-01-29
1547 2014-02-04 302,504 1,000 0.00 44,647,455,984 3,678,449 12.16 2014-01-28
1548 2014-01-29 301,504 11,711 0.00 44,647,455,984 3,684,379 12.22 2014-01-27
1549 2014-01-24 289,793 17,400 0.00 44,647,455,984 3,726,738 12.86 2014-01-22
1550 2014-01-23 272,393 10,000 0.00 44,647,455,984 3,562,900 13.08 2014-01-21
1551 2014-01-20 262,393 71 0.00 44,647,455,984 3,610,528 13.76 2014-01-16
1552 2014-01-17 262,322 -403 0.00 44,647,455,984 3,625,290 13.82 2014-01-15
1553 2014-01-14 262,725 4,859 0.00 44,647,455,984 3,615,096 13.76 2014-01-10
1554 2014-01-13 257,866 10,000 0.00 44,647,455,984 3,579,180 13.88 2014-01-09
1555 2014-01-09 247,866 835 0.00 44,647,455,984 3,385,850 13.66 2014-01-07
1556 2014-01-08 247,031 -1,000 0.00 44,647,455,984 3,418,909 13.84 2014-01-06
1557 2014-01-06 248,031 -606 0.00 44,647,455,984 3,566,686 14.38 2014-01-02
1558 2014-01-03 248,637 1,800 0.00 44,647,455,984 3,560,482 14.32 2013-12-30
1559 2014-01-02 246,837 924 0.00 44,647,455,984 3,534,706 14.32 2013-12-27
1560 2013-12-30 245,913 54 0.00 44,647,455,984 3,501,801 14.24 2013-12-23
1561 2013-12-27 245,859 -100,000 0.00 44,647,455,984 3,476,446 14.14 2013-12-20
1562 2013-12-23 345,859 -1,000 0.00 44,647,455,984 4,897,363 14.16 2013-12-19
1563 2013-12-20 346,859 10,900 0.00 44,647,455,984 4,939,272 14.24 2013-12-18
1564 2013-12-19 335,959 120,000 0.00 44,647,455,984 4,763,899 14.18 2013-12-17
1565 2013-12-18 215,959 900 0.00 44,647,455,984 3,174,597 14.70 2013-12-16
1566 2013-12-17 215,059 11,768 0.00 44,647,455,984 3,243,090 15.08 2013-12-13
1567 2013-12-16 203,291 287 0.00 44,647,455,984 3,090,023 15.20 2013-12-12
1568 2013-12-13 203,004 -1,000 0.00 44,647,455,984 3,134,382 15.44 2013-12-11
1569 2013-12-12 204,004 5,944 0.00 44,647,455,984 3,198,783 15.68 2013-12-10
1570 2013-12-04 198,060 -5,000 0.00 44,647,455,984 3,164,999 15.98 2013-12-02
1571 2013-12-03 203,060 -1,000 0.00 44,647,455,984 3,224,593 15.88 2013-11-29
1572 2013-12-02 204,060 141 0.00 44,647,455,984 3,203,742 15.70 2013-11-28
1573 2013-11-28 203,919 -170 0.00 44,647,455,984 3,177,058 15.58 2013-11-26
1574 2013-11-27 204,089 928 0.00 44,647,455,984 3,204,197 15.70 2013-11-25
1575 2013-11-22 203,161 -1,000 0.00 44,647,455,984 3,201,817 15.76 2013-11-20
1576 2013-11-21 204,161 822 0.00 44,647,455,984 3,237,993 15.86 2013-11-19
1577 2013-11-20 203,339 -540 0.00 44,647,455,984 3,216,823 15.82 2013-11-18
1578 2013-11-18 203,879 -863 0.00 44,647,455,984 3,054,107 14.98 2013-11-14
1579 2013-11-14 204,742 1,361 0.00 44,647,455,984 3,124,363 15.26 2013-11-12
1580 2013-11-13 203,381 -1,000 0.00 44,647,455,984 3,152,406 15.50 2013-11-11
1581 2013-11-12 204,381 813 0.00 44,647,455,984 3,122,942 15.28 2013-11-08
1582 2013-11-11 203,568 303 0.00 44,647,455,984 3,143,090 15.44 2013-11-07
1583 2013-11-08 203,265 2,000 0.00 44,647,455,984 3,150,608 15.50 2013-11-06
1584 2013-11-07 201,265 100 0.00 44,647,455,984 3,107,532 15.44 2013-11-05
1585 2013-10-30 201,165 -1,000 0.00 44,647,455,984 3,073,801 15.28 2013-10-28
1586 2013-10-29 202,165 -1,072 0.00 44,647,455,984 3,048,648 15.08 2013-10-25
1587 2013-10-28 203,237 2,000 0.00 44,647,455,984 3,105,461 15.28 2013-10-24
1588 2013-10-18 201,237 -10,684 0.00 44,647,455,984 3,219,792 16.00 2013-10-16
1589 2013-10-16 211,921 260 0.00 44,647,455,984 3,356,829 15.84 2013-10-11
1590 2013-10-11 211,661 -20,000 0.00 44,647,455,984 3,331,544 15.74 2013-10-09
1591 2013-10-08 231,661 -1,000 0.00 44,647,455,984 3,711,209 16.02 2013-10-04
1592 2013-10-07 232,661 717 0.00 44,647,455,984 3,717,923 15.98 2013-10-03
1593 2013-10-02 231,944 929 0.00 44,647,455,984 3,706,465 15.98 2013-09-27
1594 2013-09-26 231,015 -1,000 0.00 44,647,455,984 3,650,037 15.80 2013-09-24
1595 2013-09-25 232,015 -372 0.00 44,647,455,984 3,721,521 16.04 2013-09-23
1596 2013-09-24 232,387 -15,280 0.00 44,647,455,984 3,736,783 16.08 2013-09-19
1597 2013-09-17 247,667 49 0.00 44,647,455,984 3,982,485 16.08 2013-09-13
1598 2013-09-16 247,618 -548 0.00 44,647,455,984 3,976,745 16.06 2013-09-12
1599 2013-09-13 248,166 540 0.00 44,647,455,984 4,025,253 16.22 2013-09-11
1600 2013-09-12 247,626 -1,000 0.00 44,647,455,984 4,031,351 16.28 2013-09-10
1601 2013-09-11 248,626 690 0.00 44,647,455,984 4,027,741 16.20 2013-09-09
1602 2013-09-10 247,936 -51,662 0.00 44,647,455,984 3,952,100 15.94 2013-09-06
1603 2013-09-09 299,598 2,076 0.00 44,647,455,984 4,751,624 15.86 2013-09-05
1604 2013-09-06 297,522 340 0.00 44,647,455,984 4,742,501 15.94 2013-09-04
1605 2013-09-05 297,182 -11,000 0.00 44,647,455,984 4,737,081 15.94 2013-09-03
1606 2013-09-04 308,182 -9,331 0.00 44,647,455,984 4,893,930 15.88 2013-09-02
1607 2013-09-02 317,513 -9,619 0.00 44,647,455,984 4,927,802 15.52 2013-08-29
1608 2013-08-30 327,132 -21,073 0.00 44,647,455,984 5,090,174 15.56 2013-08-28
1609 2013-08-28 348,205 651 0.00 44,647,455,984 5,445,926 15.64 2013-08-26
1610 2013-08-27 347,554 -2,500 0.00 44,647,455,984 5,428,793 15.62 2013-08-23
1611 2013-08-26 350,054 -1,104 0.00 44,647,455,984 5,425,837 15.50 2013-08-22
1612 2013-08-23 351,158 -63,514 0.00 44,647,455,984 5,456,995 15.54 2013-08-21
1613 2013-08-21 414,672 -22,000 0.00 44,647,455,984 6,253,254 15.08 2013-08-19
1614 2013-08-20 436,672 -10,428 0.00 44,647,455,984 6,454,012 14.78 2013-08-16
1615 2013-08-16 447,100 -500 0.00 44,647,455,984 6,509,776 14.56 2013-08-13
1616 2013-08-15 447,600 904 0.00 44,647,455,984 6,427,536 14.36 2013-08-12
1617 2013-08-08 446,696 102 0.00 44,647,455,984 6,262,678 14.02 2013-08-06
1618 2013-08-07 446,594 120 0.00 44,647,455,984 6,341,635 14.20 2013-08-05
1619 2013-08-05 446,474 363 0.00 44,647,455,984 6,322,072 14.16 2013-08-01
1620 2013-08-01 446,111 59 0.00 44,647,455,984 6,299,087 14.12 2013-07-30
1621 2013-07-30 446,052 -1,000 0.00 44,647,455,984 6,369,623 14.28 2013-07-26
1622 2013-07-26 447,052 -1,943 0.00 44,647,455,984 6,392,844 14.30 2013-07-24
1623 2013-07-25 448,995 -17,042 0.00 44,646,305,984 6,411,649 14.28 2013-07-23
1624 2013-07-24 466,037 500 0.00 44,646,305,984 6,487,235 13.92 2013-07-22
1625 2013-07-23 465,537 400 0.00 44,646,305,984 6,452,343 13.86 2013-07-19
1626 2013-07-22 465,137 65 0.00 44,646,305,984 6,428,193 13.82 2013-07-18
1627 2013-07-17 465,072 -343 0.00 44,646,305,984 6,334,281 13.62 2013-07-15
1628 2013-07-16 465,415 -114 0.00 44,646,305,984 6,376,186 13.70 2013-07-12
1629 2013-07-15 465,529 5,000 0.00 44,646,305,984 6,349,816 13.64 2013-07-11
1630 2013-07-11 460,529 300 0.00 44,646,305,984 6,060,562 13.16 2013-07-09
1631 2013-07-10 460,229 -6,000 0.00 44,646,305,984 6,047,409 13.14 2013-07-08
1632 2013-07-04 466,229 -1,000 0.00 44,646,305,984 6,033,003 12.94 2013-07-02
1633 2013-06-28 467,229 -477 0.00 44,646,305,984 5,849,707 12.52 2013-06-26
1634 2013-06-27 467,706 25,000 0.00 44,646,305,984 5,743,430 12.28 2013-06-25
1635 2013-06-25 442,706 3,377 0.00 44,646,305,984 5,631,220 12.72 2013-06-21
1636 2013-06-24 439,329 5,000 0.00 44,646,305,984 5,711,277 13.00 2013-06-20
1637 2013-06-21 434,329 325 0.00 44,646,305,984 5,906,874 13.60 2013-06-19
1638 2013-06-20 434,004 450 0.00 44,646,305,984 5,911,134 13.62 2013-06-18
1639 2013-06-18 433,554 -469 0.00 44,646,305,984 5,653,544 13.04 2013-06-14
1640 2013-06-17 434,023 2,716 0.00 44,646,305,984 5,598,897 12.90 2013-06-13
1641 2013-06-14 431,307 5,000 0.00 44,646,305,984 5,701,879 13.22 2013-06-11
1642 2013-06-10 426,307 5,000 0.00 44,646,305,984 5,729,566 13.44 2013-06-06
1643 2013-06-04 421,307 240 0.00 44,646,305,984 5,780,332 13.72 2013-05-31
1644 2013-05-31 421,067 13,000 0.00 44,646,305,984 5,869,674 13.94 2013-05-29
1645 2013-05-30 408,067 -720 0.00 44,646,305,984 5,786,390 14.18 2013-05-28
1646 2013-05-27 408,787 1,344 0.00 44,646,305,984 5,747,545 14.06 2013-05-23
1647 2013-05-24 407,443 -680 0.00 44,646,305,984 5,875,328 14.42 2013-05-22
1648 2013-05-23 408,123 700 0.00 44,646,305,984 5,885,134 14.42 2013-05-21
1649 2013-05-21 407,423 5,000 0.00 44,646,305,984 5,801,704 14.24 2013-05-16
1650 2013-05-20 402,423 -4,207 0.00 44,646,305,984 5,810,988 14.44 2013-05-15
1651 2013-05-14 406,630 -916 0.00 44,646,305,984 6,001,859 14.76 2013-05-10
1652 2013-05-13 407,546 902 0.00 44,646,305,984 5,990,926 14.70 2013-05-09
1653 2013-05-10 406,644 -498 0.00 44,646,305,984 6,010,198 14.78 2013-05-08
1654 2013-05-09 407,142 14,802 0.00 44,646,305,984 5,936,130 14.58 2013-05-07
1655 2013-05-08 392,340 -1,000 0.00 44,646,305,984 5,641,849 14.38 2013-05-06
1656 2013-05-03 393,340 744 0.00 44,646,305,984 5,695,563 14.48 2013-04-30
1657 2013-04-30 392,596 -166 0.00 44,646,305,984 5,653,382 14.40 2013-04-26
1658 2013-04-29 392,762 -21,000 0.00 44,646,305,984 5,671,483 14.44 2013-04-25
1659 2013-04-26 413,762 -8,000 0.00 44,646,305,984 5,809,218 14.04 2013-04-24
1660 2013-04-25 421,762 1,148 0.00 44,646,305,984 5,811,880 13.78 2013-04-23
1661 2013-04-24 420,614 -1,900 0.00 44,646,305,984 5,829,710 13.86 2013-04-22
1662 2013-04-23 422,514 -81,000 0.00 44,646,305,984 5,830,693 13.80 2013-04-19
1663 2013-04-22 503,514 -49,458 0.00 44,646,305,984 6,747,088 13.40 2013-04-18
1664 2013-04-18 552,972 7,000 0.00 44,646,305,984 7,454,063 13.48 2013-04-16
1665 2013-04-17 545,972 72,676 0.00 44,646,305,984 7,501,655 13.74 2013-04-15
1666 2013-04-16 473,296 1,302 0.00 44,646,305,984 6,711,337 14.18 2013-04-12
1667 2013-04-15 471,994 -1,000 0.00 44,646,305,984 6,730,634 14.26 2013-04-11
1668 2013-04-12 472,994 1,900 0.00 44,646,305,984 6,744,894 14.26 2013-04-10
1669 2013-04-11 471,094 5,669 0.00 44,646,305,984 6,764,910 14.36 2013-04-09
1670 2013-04-10 465,425 -1,000 0.00 44,646,305,984 6,618,344 14.22 2013-04-08
1671 2013-04-09 466,425 30,000 0.00 44,646,305,984 6,697,863 14.36 2013-04-05
1672 2013-04-08 436,425 658 0.00 44,646,305,984 6,520,190 14.94 2013-04-03
1673 2013-04-05 435,767 -2,233 0.00 44,646,305,984 6,571,366 15.08 2013-04-02
1674 2013-04-03 438,000 9,181 0.00 44,646,305,984 6,534,960 14.92 2013-03-28
1675 2013-04-02 428,819 -30,000 0.00 44,646,305,984 6,475,167 15.10 2013-03-27
1676 2013-03-28 458,819 -21,876 0.00 44,646,305,984 6,909,814 15.06 2013-03-26
1677 2013-03-25 480,695 500 0.00 44,646,305,984 6,941,236 14.44 2013-03-21
1678 2013-03-22 480,195 20,000 0.00 44,646,305,984 6,934,016 14.44 2013-03-20
1679 2013-03-21 460,195 3,000 0.00 44,646,305,984 6,571,585 14.28 2013-03-19
1680 2013-03-19 457,195 5,000 0.00 44,646,305,984 6,702,479 14.66 2013-03-15
1681 2013-03-18 452,195 15,015 0.00 44,646,305,984 6,565,871 14.52 2013-03-14
1682 2013-03-15 437,180 30,000 0.00 44,646,305,984 6,312,879 14.44 2013-03-13
1683 2013-03-14 407,180 1,777 0.00 44,646,305,984 5,969,259 14.66 2013-03-12
1684 2013-03-13 405,403 614 0.00 44,646,305,984 6,016,181 14.84 2013-03-11
1685 2013-03-12 404,789 -30,000 0.00 44,646,305,984 6,071,835 15.00 2013-03-08
1686 2013-03-08 434,789 -3,000 0.00 44,646,305,984 6,374,007 14.66 2013-03-06
1687 2013-03-07 437,789 2,855 0.00 44,646,305,984 6,382,964 14.58 2013-03-05
1688 2013-03-06 434,934 2,059 0.00 44,646,305,984 6,341,338 14.58 2013-03-04
1689 2013-03-05 432,875 10,000 0.00 44,646,305,984 6,441,180 14.88 2013-03-01
1690 2013-03-01 422,875 44,700 0.00 44,646,305,984 6,334,668 14.98 2013-02-27
1691 2013-02-28 378,175 1,895 0.00 44,646,305,984 5,695,316 15.06 2013-02-26
1692 2013-02-27 376,280 -2,000 0.00 44,646,305,984 5,764,610 15.32 2013-02-25
1693 2013-02-26 378,280 42,500 0.00 44,646,305,984 5,810,381 15.36 2013-02-22
1694 2013-02-25 335,780 10,600 0.00 44,646,305,984 5,218,021 15.54 2013-02-21
1695 2013-02-21 325,180 106,327 0.00 44,646,305,984 5,092,319 15.66 2013-02-19
1696 2013-02-20 218,853 2,000 0.00 44,646,305,984 3,475,386 15.88 2013-02-18
1697 2013-02-19 216,853 158 0.00 44,646,305,984 3,460,974 15.96 2013-02-15
1698 2013-02-14 216,695 20,000 0.00 44,646,305,984 3,380,442 15.60 2013-02-07
1699 2013-02-08 196,695 15,333 0.00 44,646,305,984 3,072,376 15.62 2013-02-06
1700 2013-02-07 181,362 2,000 0.00 44,646,305,984 2,832,874 15.62 2013-02-05
1701 2013-02-04 179,362 10,000 0.00 44,646,305,984 2,873,379 16.02 2013-01-31
1702 2013-01-29 169,362 -4,700 0.00 44,646,305,984 2,679,307 15.82 2013-01-25
1703 2013-01-28 174,062 43,342 0.00 44,646,305,984 2,743,217 15.76 2013-01-24
1704 2013-01-25 130,720 10,212 0.00 44,646,305,984 2,101,978 16.08 2013-01-23
1705 2013-01-24 120,508 -1,000 0.00 44,646,305,984 1,947,409 16.16 2013-01-22
1706 2013-01-22 121,508 825 0.00 44,646,305,984 1,990,301 16.38 2013-01-18
1707 2013-01-17 120,683 10,616 0.00 44,646,305,984 1,955,065 16.20 2013-01-15
1708 2013-01-16 110,067 -1,000 0.00 44,646,305,984 1,798,495 16.34 2013-01-14
1709 2013-01-15 111,067 9,355 0.00 44,646,305,984 1,801,507 16.22 2013-01-11
1710 2013-01-10 101,712 300 0.00 44,646,305,984 1,712,830 16.84 2013-01-08
1711 2013-01-08 101,412 421 0.00 44,646,305,984 1,758,484 17.34 2013-01-04
1712 2013-01-07 100,991 -500 0.00 44,646,305,984 1,747,144 17.30 2013-01-03
1713 2013-01-04 101,491 -39,020 0.00 44,646,305,984 1,755,794 17.30 2013-01-02
1714 2013-01-03 140,511 200 0.00 44,646,305,984 2,366,205 16.84 2012-12-28
1715 2013-01-02 140,311 -5,000 0.00 44,646,305,984 2,348,806 16.74 2012-12-27
1716 2012-12-28 145,311 -1,000 0.00 44,646,305,984 2,438,319 16.78 2012-12-21
1717 2012-12-27 146,311 604 0.00 44,646,305,984 2,463,877 16.84 2012-12-20
1718 2012-12-21 145,707 115 0.00 44,646,305,984 2,453,706 16.84 2012-12-19
1719 2012-12-20 145,592 -1,600 0.00 44,646,305,984 2,425,563 16.66 2012-12-18
1720 2012-12-19 147,192 1,402 0.00 44,646,305,984 2,440,443 16.58 2012-12-17
1721 2012-12-18 145,790 300 0.00 44,646,305,984 2,460,935 16.88 2012-12-14
1722 2012-12-17 145,490 -488 0.00 44,646,305,984 2,444,232 16.80 2012-12-13
1723 2012-12-14 145,978 247 0.00 44,646,305,984 2,464,109 16.88 2012-12-12
1724 2012-12-12 145,731 -6,000 0.00 44,646,305,984 2,445,366 16.78 2012-12-10
1725 2012-12-11 151,731 320 0.00 44,646,305,984 2,518,735 16.60 2012-12-07
1726 2012-12-07 151,411 136 0.00 44,646,305,984 2,534,620 16.74 2012-12-05
1727 2012-12-06 151,275 -1,000 0.00 44,646,305,984 2,489,987 16.46 2012-12-04
1728 2012-12-05 152,275 -21,000 0.00 44,646,305,984 2,494,265 16.38 2012-12-03
1729 2012-12-04 173,275 979 0.00 44,646,305,984 2,872,900 16.58 2012-11-30
1730 2012-11-30 172,296 2,000 0.00 44,646,305,984 2,780,857 16.14 2012-11-28
1731 2012-11-28 170,296 -2,000 0.00 44,646,305,984 2,809,884 16.50 2012-11-26
1732 2012-11-27 172,296 457 0.00 44,646,305,984 2,849,776 16.54 2012-11-23
1733 2012-11-22 171,839 -700 0.00 44,646,305,984 2,787,229 16.22 2012-11-20
1734 2012-11-21 172,539 600 0.00 44,646,305,984 2,764,075 16.02 2012-11-19
1735 2012-11-19 171,939 20,430 0.00 44,646,305,984 2,706,320 15.74 2012-11-15
1736 2012-11-16 151,509 123 0.00 44,646,305,984 2,433,235 16.06 2012-11-14
1737 2012-11-15 151,386 1,000 0.00 44,646,305,984 2,397,954 15.84 2012-11-13
1738 2012-11-14 150,386 -594 0.00 44,646,305,984 2,403,168 15.98 2012-11-12
1739 2012-11-13 150,980 3,000 0.00 44,646,305,984 2,409,641 15.96 2012-11-09
1740 2012-11-09 147,980 902 0.00 44,646,305,984 2,453,508 16.58 2012-11-07
1741 2012-11-07 147,078 -1,000 0.00 44,646,305,984 2,394,430 16.28 2012-11-05
1742 2012-11-06 148,078 -1,947 0.00 44,646,305,984 2,419,595 16.34 2012-11-02
1743 2012-11-05 150,025 2,000 0.00 44,646,305,984 2,421,404 16.14 2012-11-01
1744 2012-11-02 148,025 601 0.00 44,646,305,984 2,383,203 16.10 2012-10-31
1745 2012-10-31 147,424 -1,100 0.00 44,646,305,984 2,379,423 16.14 2012-10-29
1746 2012-10-30 148,524 556 0.00 44,646,305,984 2,388,266 16.08 2012-10-26
1747 2012-10-29 147,968 -1,718 0.00 44,646,305,984 2,405,960 16.26 2012-10-25
1748 2012-10-25 149,686 -1,000 0.00 44,646,305,984 2,442,876 16.32 2012-10-22
1749 2012-10-24 150,686 -956 0.00 44,646,305,984 2,447,141 16.24 2012-10-19
1750 2012-10-22 151,642 -20,000 0.00 44,646,305,984 2,423,239 15.98 2012-10-18
1751 2012-10-17 171,642 36 0.00 44,646,305,984 2,708,511 15.78 2012-10-15
1752 2012-10-16 171,606 -1,162 0.00 44,646,305,984 2,725,103 15.88 2012-10-12
1753 2012-10-11 172,768 500 0.00 44,646,305,984 2,670,993 15.46 2012-10-09
1754 2012-10-10 172,268 42,000 0.00 44,646,305,984 2,646,036 15.36 2012-10-08
1755 2012-10-09 130,268 132 0.00 44,646,305,984 2,029,575 15.58 2012-10-05
1756 2012-10-04 130,136 -899 0.00 44,646,305,984 2,069,162 15.90 2012-09-28
1757 2012-10-03 131,035 339 0.00 44,646,305,984 2,080,836 15.88 2012-09-27
1758 2012-09-26 130,696 -1,000 0.00 44,646,305,984 2,046,699 15.66 2012-09-24
1759 2012-09-25 131,696 963 0.00 44,646,305,984 2,072,895 15.74 2012-09-21
1760 2012-09-21 130,733 94 0.00 44,646,305,984 2,117,875 16.20 2012-09-19
1761 2012-09-20 130,639 -1,678 0.00 44,646,305,984 2,092,837 16.02 2012-09-18
1762 2012-09-19 132,317 -8,500 0.00 44,646,305,984 2,148,828 16.24 2012-09-17
1763 2012-09-18 140,817 -25,275 0.00 44,646,305,984 2,205,194 15.66 2012-09-14
1764 2012-09-17 166,092 888 0.00 44,646,305,984 2,481,414 14.94 2012-09-13
1765 2012-09-14 165,204 -475 0.00 44,646,305,984 2,461,540 14.90 2012-09-12
1766 2012-09-13 165,679 -100 0.00 44,646,305,984 2,435,481 14.70 2012-09-11
1767 2012-09-06 165,779 427 0.00 44,646,305,984 2,423,689 14.62 2012-09-04
1768 2012-08-30 165,352 -500 0.00 44,646,305,984 2,453,824 14.84 2012-08-28
1769 2012-08-29 165,852 852 0.00 44,646,305,984 2,444,658 14.74 2012-08-27
1770 2012-08-27 165,000 -301 0.00 44,646,305,984 2,468,400 14.96 2012-08-23
1771 2012-08-24 165,301 19,897 0.00 44,646,305,984 2,453,067 14.84 2012-08-22
1772 2012-08-23 145,404 30,257 0.00 44,646,305,984 2,195,600 15.10 2012-08-21
1773 2012-08-17 115,147 4,924 0.00 44,646,305,984 1,768,658 15.36 2012-08-15
1774 2012-08-15 110,223 -5,000 0.00 44,646,305,984 1,732,706 15.72 2012-08-13
1775 2012-08-14 115,223 -1,750 0.00 44,646,305,984 1,825,132 15.84 2012-08-10
1776 2012-08-13 116,973 440 0.00 44,646,305,984 1,871,568 16.00 2012-08-09
1777 2012-08-10 116,533 832 0.00 44,646,305,984 1,850,544 15.88 2012-08-08
1778 2012-08-09 115,701 230 0.00 44,646,305,984 1,835,018 15.86 2012-08-07
1779 2012-08-06 115,471 -1,000 0.00 44,646,305,984 1,782,872 15.44 2012-08-02
1780 2012-08-02 116,471 496 0.00 44,646,305,984 1,830,924 15.72 2012-07-31
1781 2012-07-24 115,975 -2,160 0.00 44,646,305,984 1,848,642 15.94 2012-07-20
1782 2012-07-23 118,135 2,233 0.00 44,646,305,984 1,866,533 15.80 2012-07-19
1783 2012-07-19 115,902 -827 0.00 44,646,305,984 1,803,435 15.56 2012-07-17
1784 2012-07-17 116,729 1,087 0.00 44,646,305,984 1,753,270 15.02 2012-07-13
1785 2012-07-16 115,642 -85 0.00 44,646,305,984 1,725,379 14.92 2012-07-12
1786 2012-07-12 115,727 -1,000 0.00 44,646,305,984 1,756,736 15.18 2012-07-10
1787 2012-07-11 116,727 4,963 0.00 44,646,305,984 1,762,578 15.10 2012-07-09
1788 2012-07-09 111,764 -2,850 0.00 44,646,305,984 1,754,695 15.70 2012-07-05
1789 2012-07-06 114,614 1,010 0.00 44,646,305,984 1,792,563 15.64 2012-07-04
1790 2012-07-05 113,604 -2,347 0.00 44,646,305,984 1,776,767 15.64 2012-07-03
1791 2012-07-04 115,951 706 0.00 44,646,305,984 1,785,645 15.40 2012-06-29
1792 2012-07-03 115,245 -5,000 0.00 44,646,305,984 1,717,151 14.90 2012-06-28
1793 2012-06-29 120,245 -1,000 0.00 44,646,305,984 1,757,982 14.62 2012-06-27
1794 2012-06-28 121,245 500 0.00 44,646,305,984 1,741,078 14.36 2012-06-26
1795 2012-06-26 120,745 3,000 0.00 44,646,305,984 1,736,313 14.38 2012-06-22
1796 2012-06-20 117,745 48 0.00 44,646,305,984 1,827,402 15.52 2012-06-18
1797 2012-06-18 117,697 171 0.00 44,646,305,984 1,723,084 14.64 2012-06-14
1798 2012-06-15 117,526 -3,000 0.00 44,646,305,984 1,729,983 14.72 2012-06-13
1799 2012-06-14 120,526 176 0.00 44,646,305,984 1,750,038 14.52 2012-06-12
1800 2012-06-13 120,350 -2,000 0.00 44,646,305,984 1,761,924 14.64 2012-06-11
1801 2012-06-11 122,350 -2,000 0.00 44,646,305,984 1,717,794 14.04 2012-06-07
1802 2012-06-07 124,350 2,000 0.00 44,646,305,984 1,651,368 13.28 2012-06-05
1803 2012-06-05 122,350 3,000 0.00 44,646,305,984 1,681,089 13.74 2012-06-01
1804 2012-06-04 119,350 2,000 0.00 44,646,305,984 1,675,674 14.04 2012-05-31
1805 2012-05-31 117,350 -1,000 0.00 44,646,305,984 1,727,392 14.72 2012-05-29
1806 2012-05-30 118,350 710 0.00 44,646,305,984 1,716,075 14.50 2012-05-28
1807 2012-05-24 117,640 -500 0.00 44,646,305,984 1,696,369 14.42 2012-05-22
1808 2012-05-23 118,140 1,000 0.00 44,646,305,984 1,687,039 14.28 2012-05-21
1809 2012-05-22 117,140 229 0.00 44,646,305,984 1,679,788 14.34 2012-05-18
1810 2012-05-18 116,911 100 0.00 44,646,305,984 1,653,122 14.14 2012-05-16
1811 2012-05-17 116,811 4,989 0.00 44,646,305,984 1,712,449 14.66 2012-05-15
1812 2012-05-15 111,822 -6,567 0.00 44,646,305,984 1,666,148 14.90 2012-05-11
1813 2012-05-14 118,389 -4,000 0.00 44,646,305,984 1,801,881 15.22 2012-05-10
1814 2012-05-11 122,389 9,000 0.00 44,646,305,984 1,879,895 15.36 2012-05-09
1815 2012-05-10 113,389 2,000 0.00 44,646,305,984 1,784,743 15.74 2012-05-08
1816 2012-05-07 111,389 -6,048 0.00 44,646,305,984 1,866,880 16.76 2012-05-03
1817 2012-05-04 117,437 1,018 0.00 44,646,305,984 1,970,593 16.78 2012-05-02
1818 2012-05-02 116,419 -11,862 0.00 44,646,305,984 1,895,301 16.28 2012-04-27
1819 2012-04-27 128,281 -1,000 0.00 44,646,305,984 2,070,455 16.14 2012-04-25
1820 2012-04-26 129,281 6,489 0.00 44,646,305,984 2,063,325 15.96 2012-04-24
1821 2012-04-23 122,792 5,000 0.00 44,646,305,984 2,006,421 16.34 2012-04-19
1822 2012-04-20 117,792 10,520 0.00 44,646,305,984 1,894,095 16.08 2012-04-18
1823 2012-04-18 107,272 -1,944 0.00 44,646,305,984 1,679,880 15.66 2012-04-16
1824 2012-04-17 109,216 -79 0.00 44,646,305,984 1,727,797 15.82 2012-04-13
1825 2012-04-13 109,295 187 0.00 44,646,305,984 1,670,028 15.28 2012-04-11
1826 2012-04-10 109,108 2,860 0.00 44,646,305,984 1,739,182 15.94 2012-04-03
1827 2012-04-05 106,248 175 0.00 44,646,305,984 1,685,093 15.86 2012-04-02
1828 2012-03-29 106,073 10,056 0.00 44,646,305,984 1,779,905 16.78 2012-03-27
1829 2012-03-22 96,017 -1,000 0.00 44,646,305,984 1,584,281 16.50 2012-03-20
1830 2012-03-21 97,017 9,200 0.00 44,646,305,984 1,626,005 16.76 2012-03-19
1831 2012-03-20 87,817 300 0.00 44,646,305,984 1,470,057 16.74 2012-03-16
1832 2012-03-19 87,517 902 0.00 44,646,305,984 1,480,788 16.92 2012-03-15
1833 2012-03-15 86,615 242 0.00 44,646,305,984 1,493,243 17.24 2012-03-13
1834 2012-03-14 86,373 -201 0.00 44,646,305,984 1,454,521 16.84 2012-03-12
1835 2012-03-07 86,574 2,046 0.00 44,646,305,984 1,495,999 17.28 2012-03-05
1836 2012-03-06 84,528 -1,784 0.00 44,646,305,984 1,474,168 17.44 2012-03-02
1837 2012-03-02 86,312 1,510 0.00 44,646,305,984 1,536,354 17.80 2012-02-29
1838 2012-03-01 84,802 -2,620 0.00 44,646,305,984 1,506,084 17.76 2012-02-28
1839 2012-02-29 87,422 1,236 0.00 44,646,305,984 1,505,407 17.22 2012-02-27
1840 2012-02-27 86,186 -1,980 0.00 44,646,305,984 1,497,913 17.38 2012-02-23
1841 2012-02-24 88,166 2,000 0.00 44,646,305,984 1,551,722 17.60 2012-02-22
1842 2012-02-22 86,166 -3,634 0.00 44,646,305,984 1,538,925 17.86 2012-02-20
1843 2012-02-21 89,800 -8,258 0.00 44,646,305,984 1,625,380 18.10 2012-02-17
1844 2012-02-20 98,058 -328 0.00 44,646,305,984 1,751,316 17.86 2012-02-16
1845 2012-02-17 98,386 2,737 0.00 44,646,305,984 1,745,368 17.74 2012-02-15
1846 2012-02-16 95,649 433 0.00 44,646,305,984 1,662,380 17.38 2012-02-14
1847 2012-02-15 95,216 -420 0.00 44,646,305,984 1,662,471 17.46 2012-02-13
1848 2012-02-14 95,636 -3,925 0.00 44,646,305,984 1,652,590 17.28 2012-02-10
1849 2012-02-13 99,561 2,823 0.00 44,646,305,984 1,738,335 17.46 2012-02-09
1850 2012-02-10 96,738 -8,732 0.00 44,646,305,984 1,654,220 17.10 2012-02-08
1851 2012-02-09 105,470 302 0.00 44,646,305,984 1,769,787 16.78 2012-02-07
1852 2012-02-08 105,168 -3,280 0.00 44,646,305,984 1,743,685 16.58 2012-02-06
1853 2012-02-07 108,448 -2,043 0.00 44,646,305,984 1,817,588 16.76 2012-02-03
1854 2012-02-06 110,491 -30,407 0.00 44,646,305,984 1,838,570 16.64 2012-02-02
1855 2012-02-02 140,898 -1,242 0.00 44,646,305,984 2,245,914 15.94 2012-01-31
1856 2012-02-01 142,140 -18,205 0.00 44,646,305,984 2,245,812 15.80 2012-01-30
1857 2012-01-31 160,345 -3,000 0.00 44,646,305,984 2,539,865 15.84 2012-01-27
1858 2012-01-30 163,345 1,451 0.00 44,659,180,984 2,587,385 15.84 2012-01-26
1859 2012-01-26 161,894 428 0.00 44,659,180,984 2,502,881 15.46 2012-01-19
1860 2012-01-20 161,466 -273 0.00 44,659,180,984 2,544,704 15.76 2012-01-18
1861 2012-01-19 161,739 819 0.00 44,659,180,984 2,526,363 15.62 2012-01-17
1862 2012-01-17 160,920 459 0.00 44,659,180,984 2,426,674 15.08 2012-01-13
1863 2012-01-16 160,461 -592 0.00 44,659,180,984 2,410,124 15.02 2012-01-12
1864 2012-01-13 161,053 -1,260 0.00 44,659,180,984 2,476,995 15.38 2012-01-11
1865 2012-01-12 162,313 458 0.00 44,659,180,984 2,463,911 15.18 2012-01-10
1866 2012-01-11 161,855 -19,800 0.00 44,659,180,984 2,476,382 15.30 2012-01-09
1867 2012-01-10 181,655 14,482 0.00 44,659,180,984 2,739,357 15.08 2012-01-06
1868 2012-01-06 167,173 -10,000 0.00 44,659,180,984 2,380,544 14.24 2012-01-04
1869 2012-01-05 177,173 -914 0.00 44,659,180,984 2,505,226 14.14 2012-01-03
1870 2012-01-04 178,087 249 0.00 44,659,180,984 2,418,421 13.58 2011-12-30
1871 2011-12-30 177,838 500 0.00 44,659,180,984 2,439,937 13.72 2011-12-28
1872 2011-12-29 177,338 200 0.00 44,659,180,984 2,433,077 13.72 2011-12-23
1873 2011-12-23 177,138 -9,000 0.00 44,668,080,984 2,394,906 13.52 2011-12-21
1874 2011-12-22 186,138 4,000 0.00 44,668,080,984 2,512,863 13.50 2011-12-20
1875 2011-12-20 182,138 6,000 0.00 44,668,080,984 2,513,504 13.80 2011-12-16
1876 2011-12-19 176,138 10,689 0.00 44,668,080,984 2,434,227 13.82 2011-12-15
1877 2011-12-14 165,449 -874 0.00 44,668,080,984 2,435,409 14.72 2011-12-12
1878 2011-12-13 166,323 -1,000 0.00 44,669,199,984 2,458,254 14.78 2011-12-09
1879 2011-12-12 167,323 -648 0.00 44,669,199,984 2,563,388 15.32 2011-12-08
1880 2011-12-09 167,971 116 0.00 44,669,199,984 2,590,113 15.42 2011-12-07
1881 2011-12-05 167,855 -1,698 0.00 44,669,199,984 2,574,896 15.34 2011-12-01
1882 2011-12-02 169,553 55 0.00 44,669,199,984 2,377,133 14.02 2011-11-30
1883 2011-12-01 169,498 -1,000 0.00 44,669,199,984 2,389,922 14.10 2011-11-29
1884 2011-11-29 170,498 1,000 0.00 44,669,199,984 2,301,723 13.50 2011-11-25
1885 2011-11-28 169,498 3,000 0.00 44,669,199,984 2,328,903 13.74 2011-11-24
1886 2011-11-25 166,498 2,000 0.00 44,669,199,984 2,314,322 13.90 2011-11-23
1887 2011-11-24 164,498 1,000 0.00 44,669,199,984 2,362,191 14.36 2011-11-22
1888 2011-11-23 163,498 660 0.00 44,669,199,984 2,351,101 14.38 2011-11-21
1889 2011-11-22 162,838 -5,000 0.00 44,669,199,984 2,413,259 14.82 2011-11-18
1890 2011-11-21 167,838 5,000 0.00 44,669,199,984 2,541,067 15.14 2011-11-17
1891 2011-11-18 162,838 115 0.00 44,669,199,984 2,491,421 15.30 2011-11-16
1892 2011-11-17 162,723 -123 0.00 44,669,199,984 2,541,733 15.62 2011-11-15
1893 2011-11-16 162,846 528 0.00 44,669,199,984 2,566,453 15.76 2011-11-14
1894 2011-11-15 162,318 -804 0.00 44,669,199,984 2,499,697 15.40 2011-11-11
1895 2011-11-11 163,122 -568 0.00 44,669,199,984 2,554,491 15.66 2011-11-09
1896 2011-11-10 163,690 -2,428 0.00 44,669,199,984 2,465,171 15.06 2011-11-08
1897 2011-11-09 166,118 500 0.00 44,669,199,984 2,478,481 14.92 2011-11-07
1898 2011-11-08 165,618 -10,325 0.00 44,669,199,984 2,527,331 15.26 2011-11-04
1899 2011-11-07 175,943 -7,300 0.00 44,669,199,984 2,554,692 14.52 2011-11-03
1900 2011-11-02 183,243 1,646 0.00 44,669,199,984 2,796,288 15.26 2011-10-31
1901 2011-11-01 181,597 -1,780 0.00 44,669,199,984 2,785,698 15.34 2011-10-28
1902 2011-10-31 183,377 -87,660 0.00 44,669,199,984 2,827,673 15.42 2011-10-27
1903 2011-10-28 271,037 57,660 0.00 44,669,199,984 3,940,878 14.54 2011-10-26
1904 2011-10-27 213,377 -22,780 0.00 44,669,199,984 3,076,896 14.42 2011-10-25
1905 2011-10-26 236,157 -1,500 0.00 44,669,199,984 3,230,628 13.68 2011-10-24
1906 2011-10-25 237,657 10,000 0.00 44,669,199,984 3,051,516 12.84 2011-10-21
1907 2011-10-24 227,657 2,000 0.00 44,669,199,984 2,909,456 12.78 2011-10-20
1908 2011-10-20 225,657 -2,000 0.00 44,669,199,984 2,942,567 13.04 2011-10-18
1909 2011-10-19 227,657 -6,000 0.00 44,669,199,984 3,123,454 13.72 2011-10-17
1910 2011-10-17 233,657 -599 0.00 44,669,199,984 3,252,505 13.92 2011-10-13
1911 2011-10-14 234,256 -14,312 0.00 44,669,199,984 3,213,992 13.72 2011-10-12
1912 2011-10-13 248,568 -3,432 0.00 44,669,199,984 3,410,353 13.72 2011-10-11
1913 2011-10-12 252,000 -625 0.00 44,669,199,984 3,326,400 13.20 2011-10-10
1914 2011-10-11 252,625 300 0.00 44,669,199,984 3,243,705 12.84 2011-10-07
1915 2011-10-10 252,325 -2,000 0.00 44,669,199,984 3,103,598 12.30 2011-10-06
1916 2011-10-06 254,325 898 0.00 44,669,199,984 3,092,592 12.16 2011-10-03
1917 2011-10-03 253,427 -4,250 0.00 44,669,199,984 3,370,579 13.30 2011-09-28
1918 2011-09-30 257,677 -5,500 0.00 44,669,199,984 3,298,266 12.80 2011-09-27
1919 2011-09-28 263,177 -300 0.00 44,669,199,984 3,126,543 11.88 2011-09-26
1920 2011-09-27 263,477 6,000 0.00 44,669,199,984 3,119,568 11.84 2011-09-23
1921 2011-09-20 257,477 -177 0.00 44,669,199,984 3,568,631 13.86 2011-09-16
1922 2011-09-19 257,654 29 0.00 44,669,199,984 3,452,564 13.40 2011-09-15
1923 2011-09-15 257,625 28,025 0.00 44,669,199,984 3,452,175 13.40 2011-09-12
1924 2011-09-12 229,600 13,000 0.00 44,669,199,984 3,228,176 14.06 2011-09-08
1925 2011-09-09 216,600 4,000 0.00 44,669,199,984 3,075,720 14.20 2011-09-07
1926 2011-09-08 212,600 500 0.00 44,669,199,984 2,950,888 13.88 2011-09-06
1927 2011-09-05 212,100 -1,000 0.00 44,669,199,984 3,385,116 15.96 2011-09-01
1928 2011-09-02 213,100 -8,000 0.00 44,669,199,984 3,388,290 15.90 2011-08-31
1929 2011-09-01 221,100 -1,000 0.00 44,669,199,984 3,396,096 15.36 2011-08-30
1930 2011-08-31 222,100 -9,500 0.00 44,669,199,984 3,309,290 14.90 2011-08-29
1931 2011-08-30 231,600 10,000 0.00 44,669,199,984 3,335,040 14.40 2011-08-26
1932 2011-08-25 221,600 -1,959 0.00 44,669,199,984 3,217,632 14.52 2011-08-23
1933 2011-08-23 223,559 500 0.00 44,669,199,984 3,170,067 14.18 2011-08-19
1934 2011-08-19 223,059 -5,000 0.00 44,669,199,984 3,377,113 15.14 2011-08-17
1935 2011-08-18 228,059 2,000 0.00 44,669,199,984 3,461,936 15.18 2011-08-16
1936 2011-08-17 226,059 1,038 0.00 44,669,199,984 3,377,321 14.94 2011-08-15
1937 2011-08-16 225,021 1,789 0.00 44,669,199,984 3,199,799 14.22 2011-08-12
1938 2011-08-15 223,232 5,000 0.00 44,669,199,984 3,192,218 14.30 2011-08-11
1939 2011-08-12 218,232 -111,000 0.00 44,669,199,984 3,168,729 14.52 2011-08-10
1940 2011-08-11 329,232 102,603 0.00 44,669,199,984 4,510,478 13.70 2011-08-09
1941 2011-08-10 226,629 -18,300 0.00 44,669,199,984 3,381,305 14.92 2011-08-08
1942 2011-08-09 244,929 26,476 0.00 44,669,199,984 3,806,197 15.54 2011-08-05
1943 2011-08-08 218,453 24,000 0.00 44,669,199,984 3,608,844 16.52 2011-08-04
1944 2011-08-05 194,453 5,000 0.00 44,669,199,984 3,290,145 16.92 2011-08-03
1945 2011-08-03 189,453 -9,500 0.00 44,669,199,984 3,330,584 17.58 2011-08-01
1946 2011-08-01 198,953 10,074 0.00 44,669,199,984 3,477,698 17.48 2011-07-28
1947 2011-07-28 188,879 -22,440 0.00 44,669,199,984 3,286,495 17.40 2011-07-26
1948 2011-07-26 211,319 -11,000 0.00 44,669,199,984 3,660,045 17.32 2011-07-22
1949 2011-07-25 222,319 33,000 0.00 44,669,199,984 3,748,298 16.86 2011-07-21
1950 2011-07-22 189,319 9,000 0.00 44,669,199,984 3,309,296 17.48 2011-07-20
1951 2011-07-21 180,319 891 0.00 44,669,199,984 3,256,561 18.06 2011-07-19
1952 2011-07-18 179,428 -891 0.00 44,669,199,984 3,204,584 17.86 2011-07-14
1953 2011-07-15 180,319 653 0.00 44,669,199,984 3,220,497 17.86 2011-07-13
1954 2011-07-14 179,666 666 0.00 44,669,199,984 3,176,495 17.68 2011-07-12
1955 2011-07-13 179,000 -424 0.00 44,669,199,984 3,261,380 18.22 2011-07-11
1956 2011-07-07 179,424 302 0.00 44,669,199,984 3,301,402 18.40 2011-07-05
1957 2011-07-06 179,122 -10,000 0.00 44,669,199,984 3,313,757 18.50 2011-07-04
1958 2011-07-05 189,122 -3,500 0.00 44,669,199,984 3,434,456 18.16 2011-06-30
1959 2011-06-30 192,622 -1,000 0.00 44,669,199,984 3,378,590 17.54 2011-06-28
1960 2011-06-29 193,622 -52,000 0.00 44,669,199,984 3,411,620 17.62 2011-06-27
1961 2011-06-28 245,622 1,000 0.00 44,669,199,984 4,386,809 17.86 2011-06-24
1962 2011-06-22 244,622 10,000 0.00 44,669,199,984 4,378,734 17.90 2011-06-20
1963 2011-06-21 234,622 -2,000 0.00 44,669,199,984 4,190,349 17.86 2011-06-17
1964 2011-06-20 236,622 7,000 0.00 44,669,199,984 4,311,253 18.22 2011-06-16
1965 2011-06-17 229,622 -761 0.00 44,669,199,984 4,211,267 18.34 2011-06-15
1966 2011-06-16 230,383 581 0.00 44,669,199,984 4,257,478 18.48 2011-06-14
1967 2011-06-15 229,802 420 0.00 44,669,199,984 4,297,297 18.70 2011-06-13
1968 2011-06-13 229,382 -2,460 0.00 44,669,199,984 4,307,794 18.78 2011-06-09
1969 2011-06-08 231,842 2,173 0.00 44,669,199,984 4,353,993 18.78 2011-06-03
1970 2011-06-02 229,669 -6,000 0.00 44,669,199,984 4,501,512 19.60 2011-05-31
1971 2011-05-31 235,669 -14,000 0.00 44,669,199,984 4,491,851 19.06 2011-05-27
1972 2011-05-30 249,669 -5,338 0.00 44,669,199,984 4,663,817 18.68 2011-05-26
1973 2011-05-25 255,007 -6,000 0.00 44,669,199,984 4,554,425 17.86 2011-05-23
1974 2011-05-24 261,007 5,537 0.00 44,669,199,984 4,734,667 18.14 2011-05-20
1975 2011-05-19 255,470 25,000 0.00 44,669,199,984 4,567,804 17.88 2011-05-17
1976 2011-05-18 230,470 5,208 0.00 44,669,199,984 4,153,069 18.02 2011-05-16
1977 2011-05-17 225,262 -173 0.00 44,669,199,984 4,149,326 18.42 2011-05-13
1978 2011-05-16 225,435 -32,000 0.00 44,669,199,984 4,138,987 18.36 2011-05-12
1979 2011-05-13 257,435 -463 0.00 44,669,199,984 4,793,440 18.62 2011-05-11
1980 2011-05-12 257,898 22,000 0.00 44,669,199,984 4,719,533 18.30 2011-05-09
1981 2011-05-11 235,898 -49,381 0.00 44,669,199,984 4,241,446 17.98 2011-05-06
1982 2011-05-09 285,279 40,000 0.00 44,669,199,984 5,249,134 18.40 2011-05-05
1983 2011-05-06 245,279 10,000 0.00 44,669,199,984 4,606,340 18.78 2011-05-04
1984 2011-04-27 235,279 -15,000 0.00 44,669,199,984 4,677,347 19.88 2011-04-21
1985 2011-04-20 250,279 -1,000 0.00 44,669,199,984 4,830,385 19.30 2011-04-18
1986 2011-04-18 251,279 -576 0.00 44,669,199,984 4,920,043 19.58 2011-04-14
1987 2011-04-14 251,855 -624 0.00 44,669,199,984 5,001,840 19.86 2011-04-12
1988 2011-04-13 252,479 -311 0.00 44,669,199,984 5,163,196 20.45 2011-04-11
1989 2011-04-12 252,790 -1,294 0.00 44,669,199,984 5,245,393 20.75 2011-04-08
1990 2011-04-11 254,084 500 0.00 44,669,199,984 5,259,539 20.70 2011-04-07
1991 2011-04-08 253,584 78,383 0.00 44,669,199,984 5,173,114 20.40 2011-04-06
1992 2011-04-07 175,201 -3,088 0.00 44,669,199,984 3,652,941 20.85 2011-04-04
1993 2011-04-06 178,289 -500 0.00 44,669,199,984 3,654,925 20.50 2011-04-01
1994 2011-04-04 178,789 4,000 0.00 44,669,199,984 3,504,264 19.60 2011-03-31
1995 2011-04-01 174,789 -678 0.00 44,669,199,984 3,401,394 19.46 2011-03-30
1996 2011-03-31 175,467 139 0.00 44,669,199,984 3,337,382 19.02 2011-03-29
1997 2011-03-28 175,328 -20,000 0.00 44,669,199,984 3,292,660 18.78 2011-03-24
1998 2011-03-24 195,328 -5,000 0.00 44,669,199,984 3,594,035 18.40 2011-03-22
1999 2011-03-22 200,328 -11,000 0.00 44,669,199,984 3,453,655 17.24 2011-03-18
2000 2011-03-21 211,328 -1,000 0.00 44,669,199,984 3,647,521 17.26 2011-03-17
2001 2011-03-17 212,328 7,328 0.00 44,669,199,984 3,664,781 17.26 2011-03-15
2002 2011-03-15 205,000 -1,381 0.00 44,669,199,984 3,620,300 17.66 2011-03-11
2003 2011-03-11 206,381 -1,641 0.00 44,669,199,984 3,780,900 18.32 2011-03-09
2004 2011-03-10 208,022 -2,000 0.00 44,669,199,984 3,823,444 18.38 2011-03-08
2005 2011-03-08 210,022 -8,000 0.00 44,669,199,984 3,742,592 17.82 2011-03-04
2006 2011-03-04 218,022 -10,000 0.00 44,669,199,984 3,889,512 17.84 2011-03-02
2007 2011-03-03 228,022 -10,000 0.00 44,669,199,984 4,104,396 18.00 2011-03-01
2008 2011-02-28 238,022 548 0.00 44,669,199,984 4,155,864 17.46 2011-02-24
2009 2011-02-25 237,474 602 0.00 44,669,199,984 4,155,795 17.50 2011-02-23
2010 2011-02-24 236,872 -586 0.00 44,669,199,984 4,216,322 17.80 2011-02-22
2011 2011-02-23 237,458 -9,000 0.00 44,669,199,984 4,174,512 17.58 2011-02-21
2012 2011-02-22 246,458 923 0.00 44,669,199,984 4,258,794 17.28 2011-02-18
2013 2011-02-21 245,535 -3,702 0.00 44,669,199,984 4,213,381 17.16 2011-02-17
2014 2011-02-18 249,237 1,274 0.00 44,669,199,984 4,197,151 16.84 2011-02-16
2015 2011-02-17 247,963 2,564 0.00 44,669,199,984 4,096,349 16.52 2011-02-15
2016 2011-02-15 245,399 19,733 0.00 44,669,199,984 4,034,360 16.44 2011-02-11
2017 2011-02-14 225,666 2,000 0.00 44,669,199,984 3,637,736 16.12 2011-02-10
2018 2011-02-11 223,666 15,085 0.00 44,669,199,984 3,672,596 16.42 2011-02-09
2019 2011-02-10 208,581 35,844 0.00 44,669,199,984 3,525,019 16.90 2011-02-08
2020 2011-02-09 172,737 -75,000 0.00 44,669,199,984 2,981,441 17.26 2011-02-07
2021 2011-02-08 247,737 -7,000 0.00 44,669,199,984 4,375,035 17.66 2011-02-01
2022 2011-02-07 254,737 19,000 0.00 44,669,199,984 4,381,476 17.20 2011-01-31
2023 2011-02-01 235,737 24,039 0.00 44,669,199,984 4,082,965 17.32 2011-01-28
2024 2011-01-26 211,698 3,500 0.00 44,669,199,984 3,988,390 18.84 2011-01-24
2025 2011-01-24 208,198 -1,000 0.00 44,669,199,984 3,959,926 19.02 2011-01-20
2026 2011-01-21 209,198 550 0.00 44,669,199,984 4,058,441 19.40 2011-01-19
2027 2011-01-19 208,648 -72 0.00 44,669,199,984 3,985,177 19.10 2011-01-17
2028 2011-01-18 208,720 4,125 0.00 44,669,199,984 3,974,029 19.04 2011-01-14
2029 2011-01-14 204,595 -2,372 0.00 44,669,199,984 3,956,867 19.34 2011-01-12
2030 2011-01-13 206,967 -8,952 0.00 44,669,199,984 3,940,652 19.04 2011-01-11
2031 2011-01-10 215,919 181 0.00 44,669,199,984 4,067,914 18.84 2011-01-06
2032 2011-01-06 215,738 72 0.00 44,669,199,984 4,060,189 18.82 2011-01-04
2033 2011-01-05 215,666 765 0.00 44,669,199,984 4,093,341 18.98 2011-01-03
2034 2011-01-04 214,901 -10,000 0.00 44,669,199,984 3,911,198 18.20 2010-12-30
2035 2010-12-30 224,901 521 0.00 44,669,199,984 4,048,218 18.00 2010-12-28
2036 2010-12-29 224,380 -540 0.00 44,669,199,984 4,097,179 18.26 2010-12-23
2037 2010-12-28 224,920 -10,000 0.00 44,669,199,984 4,134,030 18.38 2010-12-22
2038 2010-12-23 234,920 832 0.00 44,669,199,984 4,289,639 18.26 2010-12-21
2039 2010-12-22 234,088 10,000 0.00 44,669,199,984 4,148,039 17.72 2010-12-20
2040 2010-12-20 224,088 10,000 0.00 44,669,199,984 3,966,358 17.70 2010-12-16
2041 2010-12-17 214,088 -168 0.00 44,669,199,984 3,845,020 17.96 2010-12-15
2042 2010-12-16 214,256 -10,000 0.00 44,669,199,984 3,959,451 18.48 2010-12-14
2043 2010-12-15 224,256 -429 0.00 44,669,199,984 4,112,855 18.34 2010-12-13
2044 2010-12-14 224,685 400 0.00 44,669,199,984 4,062,305 18.08 2010-12-10
2045 2010-12-13 224,285 -1,010 0.00 44,669,199,984 4,068,530 18.14 2010-12-09
2046 2010-12-10 225,295 -100,000 0.00 44,669,199,984 4,037,286 17.92 2010-12-08
2047 2010-12-08 325,295 -130 0.00 44,669,199,984 5,907,357 18.16 2010-12-06
2048 2010-12-07 325,425 800 0.00 44,669,199,984 5,773,040 17.74 2010-12-03
2049 2010-12-06 324,625 100,000 0.00 44,669,199,984 5,693,923 17.54 2010-12-02
2050 2010-12-02 224,625 10,000 0.00 44,669,199,984 3,782,685 16.84 2010-11-30
2051 2010-11-30 214,625 10,000 0.00 44,669,199,984 3,622,870 16.88 2010-11-26
2052 2010-11-29 204,625 -1,000 0.00 44,669,199,984 3,490,903 17.06 2010-11-25
2053 2010-11-25 205,625 20,699 0.00 44,669,199,984 3,516,188 17.10 2010-11-23
2054 2010-11-23 184,926 -10,000 0.00 44,669,199,984 3,254,698 17.60 2010-11-19
2055 2010-11-22 194,926 -500 0.00 44,669,199,984 3,368,321 17.28 2010-11-18
2056 2010-11-18 195,426 -1,571 0.00 44,669,199,984 3,310,516 16.94 2010-11-16
2057 2010-11-17 196,997 466 0.00 44,669,199,984 3,380,469 17.16 2010-11-15
2058 2010-11-16 196,531 -30 0.00 44,669,199,984 3,431,431 17.46 2010-11-12
2059 2010-11-15 196,561 -609 0.00 44,669,199,984 3,506,648 17.84 2010-11-11
2060 2010-11-12 197,170 182 0.00 44,669,199,984 3,403,154 17.26 2010-11-10
2061 2010-11-11 196,988 144 0.00 44,669,199,984 3,474,868 17.64 2010-11-09
2062 2010-11-10 196,844 436 0.00 44,669,199,984 3,547,129 18.02 2010-11-08
2063 2010-11-09 196,408 -5,899 0.00 44,669,199,984 3,472,493 17.68 2010-11-05
2064 2010-11-08 202,307 4,622 0.00 44,669,199,984 3,439,219 17.00 2010-11-04
2065 2010-11-05 197,685 1,063 0.00 44,669,199,984 3,356,691 16.98 2010-11-03
2066 2010-11-04 196,622 -2,660 0.00 44,669,199,984 3,318,979 16.88 2010-11-02
2067 2010-10-29 199,282 -910 0.00 44,669,199,984 3,140,684 15.76 2010-10-27
2068 2010-10-28 200,192 518 0.00 44,669,199,984 3,235,103 16.16 2010-10-26
2069 2010-10-27 199,674 -2,850 0.00 44,669,199,984 3,222,738 16.14 2010-10-25
2070 2010-10-25 202,524 3,000 0.00 44,669,199,984 3,256,586 16.08 2010-10-21
2071 2010-10-22 199,524 24 0.00 44,669,199,984 3,176,422 15.92 2010-10-20
2072 2010-10-21 199,500 -500 0.00 44,669,199,984 3,259,830 16.34 2010-10-19
2073 2010-10-20 200,000 608 0.00 44,669,199,984 3,232,000 16.16 2010-10-18
2074 2010-10-19 199,392 10,273 0.00 44,669,199,984 3,270,029 16.40 2010-10-15
2075 2010-10-18 189,119 -930 0.00 44,669,199,984 3,162,070 16.72 2010-10-14
2076 2010-10-15 190,049 -272 0.00 44,669,199,984 3,044,585 16.02 2010-10-13
2077 2010-10-14 190,321 1,983 0.00 44,669,199,984 3,079,394 16.18 2010-10-12
2078 2010-10-13 188,338 -22,357 0.00 44,669,199,984 3,164,078 16.80 2010-10-11
2079 2010-10-12 210,695 25,650 0.00 44,669,199,984 3,387,976 16.08 2010-10-08
2080 2010-10-11 185,045 -30,000 0.00 44,669,199,984 3,001,430 16.22 2010-10-07
2081 2010-10-08 215,045 -1,000 0.00 44,669,199,984 3,505,234 16.30 2010-10-06
2082 2010-10-07 216,045 -6,440 0.00 44,669,199,984 3,435,116 15.90 2010-10-05
2083 2010-10-06 222,485 -11,054 0.00 44,669,199,984 3,510,813 15.78 2010-10-04
2084 2010-10-05 233,539 647 0.00 44,669,199,984 3,512,427 15.04 2010-09-30
2085 2010-09-30 232,892 -22,000 0.00 44,669,199,984 3,428,170 14.72 2010-09-28
2086 2010-09-28 254,892 22,000 0.00 44,669,199,984 3,711,228 14.56 2010-09-24
2087 2010-09-22 232,892 385 0.00 44,669,199,984 3,414,197 14.66 2010-09-20
2088 2010-09-21 232,507 -1,000 0.00 44,669,199,984 3,422,503 14.72 2010-09-17
2089 2010-09-20 233,507 424 0.00 44,669,199,984 3,409,202 14.60 2010-09-16
2090 2010-09-17 233,083 -177 0.00 44,669,199,984 3,440,305 14.76 2010-09-15
2091 2010-09-16 233,260 -3,500 0.00 44,669,199,984 3,405,596 14.60 2010-09-14
2092 2010-09-15 236,760 675 0.00 44,669,199,984 3,480,372 14.70 2010-09-13
2093 2010-09-14 236,085 -2,927 0.00 44,669,199,984 3,338,242 14.14 2010-09-10
2094 2010-09-13 239,012 -5,667 0.00 44,669,199,984 3,274,464 13.70 2010-09-09
2095 2010-09-10 244,679 -19,048 0.00 44,669,199,984 3,298,273 13.48 2010-09-08
2096 2010-09-08 263,727 -11,440 0.00 44,669,199,984 3,560,315 13.50 2010-09-06
2097 2010-09-07 275,167 990 0.00 44,669,199,984 3,665,224 13.32 2010-09-03
2098 2010-09-01 274,177 -6,993 0.00 44,669,199,984 3,668,488 13.38 2010-08-30
2099 2010-08-31 281,170 -4,000 0.00 44,669,199,984 3,700,197 13.16 2010-08-27
2100 2010-08-30 285,170 1,359 0.00 44,669,199,984 3,724,320 13.06 2010-08-26
2101 2010-08-27 283,811 -22,000 0.00 44,669,199,984 3,734,953 13.16 2010-08-25
2102 2010-08-26 305,811 817 0.00 44,669,199,984 4,000,008 13.08 2010-08-24
2103 2010-08-25 304,994 5,000 0.00 44,669,199,984 4,019,821 13.18 2010-08-23
2104 2010-08-24 299,994 -3,000 0.00 44,669,199,984 3,977,920 13.26 2010-08-20
2105 2010-08-23 302,994 -100,000 0.00 44,669,199,984 3,938,922 13.00 2010-08-19
2106 2010-08-20 402,994 10,800 0.00 44,669,199,984 5,190,563 12.88 2010-08-18
2107 2010-08-19 392,194 -34 0.00 44,669,199,984 5,082,834 12.96 2010-08-17
2108 2010-08-18 392,228 20,200 0.00 44,669,199,984 5,083,275 12.96 2010-08-16
2109 2010-08-17 372,028 -455 0.00 44,669,199,984 4,769,399 12.82 2010-08-13
2110 2010-08-16 372,483 2,940 0.00 44,669,199,984 4,752,883 12.76 2010-08-12
2111 2010-08-13 369,543 727 0.00 44,669,199,984 4,826,232 13.06 2010-08-11
2112 2010-08-12 368,816 1,593 0.00 44,669,199,984 4,875,748 13.22 2010-08-10
2113 2010-08-05 367,223 -4,000 0.00 44,669,199,984 4,950,166 13.48 2010-08-03
2114 2010-08-04 371,223 -10,000 0.00 44,669,199,984 4,966,964 13.38 2010-08-02
2115 2010-08-02 381,223 -10,000 0.00 44,669,199,984 5,009,270 13.14 2010-07-29
2116 2010-07-30 391,223 -14,723 0.00 44,669,199,984 5,140,670 13.14 2010-07-28
2117 2010-07-29 405,946 165 0.00 44,669,199,984 5,326,012 13.12 2010-07-27
2118 2010-07-28 405,781 83 0.00 44,669,199,984 5,267,037 12.98 2010-07-26
2119 2010-07-27 405,698 -14,000 0.00 44,669,199,984 5,265,960 12.98 2010-07-23
2120 2010-07-23 419,698 -71,025 0.00 44,669,199,984 5,388,922 12.84 2010-07-21
2121 2010-07-22 490,723 -3,498 0.00 44,669,199,984 6,153,666 12.54 2010-07-20
2122 2010-07-21 494,221 5,399 0.00 44,669,199,984 6,108,572 12.36 2010-07-19
2123 2010-07-20 488,822 4,000 0.00 44,669,199,984 5,992,958 12.26 2010-07-16
2124 2010-07-19 484,822 62,638 0.00 44,669,199,984 6,011,793 12.40 2010-07-15
2125 2010-07-16 422,184 5,000 0.00 44,669,199,984 5,378,624 12.74 2010-07-14
2126 2010-07-15 417,184 -525 0.00 44,669,199,984 5,398,361 12.94 2010-07-13
2127 2010-07-14 417,709 -869 0.00 44,669,199,984 5,463,634 13.08 2010-07-12
2128 2010-07-13 418,578 -549 0.00 44,669,199,984 5,449,886 13.02 2010-07-09
2129 2010-07-12 419,127 -4,000 0.00 44,669,199,984 5,389,973 12.86 2010-07-08
2130 2010-07-09 423,127 14,000 0.00 44,669,199,984 5,373,713 12.70 2010-07-07
2131 2010-07-08 409,127 -20,000 0.00 44,669,199,984 5,343,199 13.06 2010-07-06
2132 2010-07-07 429,127 -11,000 0.00 44,669,199,984 5,518,573 12.86 2010-07-05
2133 2010-07-06 440,127 92,823 0.00 44,669,199,984 5,695,243 12.94 2010-07-02
2134 2010-07-05 347,304 11,000 0.00 44,669,199,984 4,646,928 13.38 2010-06-30
2135 2010-06-30 336,304 -149,504 0.00 44,669,199,984 4,654,447 13.84 2010-06-28
2136 2010-06-28 485,808 150,634 0.00 44,669,199,984 6,568,124 13.52 2010-06-24
2137 2010-06-25 335,174 1,000 0.00 44,669,199,984 4,618,698 13.78 2010-06-23
2138 2010-06-24 334,174 -2,232 0.00 44,669,199,984 4,611,601 13.80 2010-06-22
2139 2010-06-23 336,406 2,151 0.00 44,669,199,984 4,662,587 13.86 2010-06-21
2140 2010-06-22 334,255 -300 0.00 44,669,199,984 4,512,443 13.50 2010-06-18
2141 2010-06-21 334,555 -60,740 0.00 44,669,199,984 4,489,728 13.42 2010-06-17
2142 2010-06-18 395,295 -20,856 0.00 44,669,199,984 5,186,270 13.12 2010-06-15
2143 2010-06-17 416,151 633 0.00 44,669,199,984 5,434,932 13.06 2010-06-14
2144 2010-06-15 415,518 894 0.00 44,669,199,984 5,360,182 12.90 2010-06-11
2145 2010-06-14 414,624 -2,500 0.00 44,669,199,984 5,257,432 12.68 2010-06-10
2146 2010-06-11 417,124 -10,573 0.00 44,669,199,984 5,155,653 12.36 2010-06-09
2147 2010-06-09 427,697 1,000 0.00 44,669,199,984 5,149,472 12.04 2010-06-07
2148 2010-06-08 426,697 300 0.00 44,669,199,984 5,265,441 12.34 2010-06-04
2149 2010-06-07 426,397 -4,800 0.00 44,669,199,984 5,312,907 12.46 2010-06-03
2150 2010-06-01 431,197 -1,000 0.00 44,669,199,984 5,320,971 12.34 2010-05-28
2151 2010-05-31 432,197 -90,000 0.00 44,669,199,984 5,195,008 12.02 2010-05-27
2152 2010-05-28 522,197 95,000 0.00 44,669,199,984 6,047,041 11.58 2010-05-26
2153 2010-05-27 427,197 11,000 0.00 44,669,199,984 4,998,205 11.70 2010-05-25
2154 2010-05-26 416,197 -27,488 0.00 44,669,199,984 5,185,815 12.46 2010-05-24
2155 2010-05-25 443,685 -59,320 0.00 44,669,199,984 5,421,831 12.22 2010-05-20
2156 2010-05-24 503,005 39,550 0.00 44,669,199,984 6,106,481 12.14 2010-05-19
2157 2010-05-20 463,455 100,000 0.00 44,669,199,984 5,876,609 12.68 2010-05-18
2158 2010-05-19 363,455 10,180 0.00 44,669,199,984 4,586,802 12.62 2010-05-17
2159 2010-05-18 353,275 -110,000 0.00 44,669,199,984 4,550,182 12.88 2010-05-14
2160 2010-05-17 463,275 110,528 0.00 44,669,199,984 6,096,699 13.16 2010-05-13
2161 2010-05-14 352,747 -93 0.00 44,669,199,984 4,606,876 13.06 2010-05-12
2162 2010-05-13 352,840 -191,340 0.00 44,669,199,984 4,622,204 13.10 2010-05-11
2163 2010-05-12 544,180 101,000 0.00 44,669,199,984 7,150,525 13.14 2010-05-10
2164 2010-05-11 443,180 70,000 0.00 44,669,199,984 5,637,250 12.72 2010-05-07
2165 2010-05-10 373,180 31,000 0.00 44,669,199,984 4,821,486 12.92 2010-05-06
2166 2010-05-07 342,180 10,000 0.00 44,669,199,984 4,530,463 13.24 2010-05-05
2167 2010-05-06 332,180 51,202 0.00 44,669,199,984 4,610,658 13.88 2010-05-04
2168 2010-05-05 280,978 -1,000 0.00 44,669,199,984 3,888,736 13.84 2010-05-03
2169 2010-05-04 281,978 -101,200 0.00 44,669,199,984 3,902,576 13.84 2010-04-30
2170 2010-05-03 383,178 106,258 0.00 44,669,199,984 5,149,912 13.44 2010-04-29
2171 2010-04-30 276,920 19,000 0.00 44,669,199,984 3,738,420 13.50 2010-04-28
2172 2010-04-28 257,920 -28,200 0.00 44,669,199,984 3,605,722 13.98 2010-04-26
2173 2010-04-26 286,120 10,000 0.00 44,669,199,984 3,902,677 13.64 2010-04-22
2174 2010-04-23 276,120 -11,340 0.00 44,669,199,984 3,766,277 13.64 2010-04-21
2175 2010-04-22 287,460 -120,000 0.00 44,669,199,984 3,926,704 13.66 2010-04-20
2176 2010-04-21 407,460 143,600 0.00 44,669,199,984 5,484,412 13.46 2010-04-19
2177 2010-04-20 263,860 16,000 0.00 44,669,199,984 3,694,040 14.00 2010-04-16
2178 2010-04-19 247,860 -55,031 0.00 44,669,199,984 3,484,912 14.06 2010-04-15
2179 2010-04-16 302,891 2,000 0.00 44,669,199,984 4,131,433 13.64 2010-04-14
2180 2010-04-15 300,891 -1,480 0.00 44,669,199,984 4,128,225 13.72 2010-04-13
2181 2010-04-14 302,371 499 0.00 44,669,199,984 4,239,241 14.02 2010-04-12
2182 2010-04-13 301,872 2,960 0.00 44,669,199,984 4,214,133 13.96 2010-04-09
2183 2010-04-12 298,912 60,865 0.00 44,669,199,984 4,071,181 13.62 2010-04-08
2184 2010-04-09 238,047 -10,287 0.00 44,669,199,984 3,313,614 13.92 2010-04-07
2185 2010-04-08 248,334 -2,846 0.00 44,669,199,984 3,248,209 13.08 2010-04-01
2186 2010-04-07 251,180 -2,000 0.00 44,669,199,984 3,210,080 12.78 2010-03-31
2187 2010-03-31 253,180 -23,000 0.00 44,669,199,984 3,240,704 12.80 2010-03-29
2188 2010-03-30 276,180 -1,782 0.00 44,669,199,984 3,479,868 12.60 2010-03-26
2189 2010-03-29 277,962 43,490 0.00 44,669,199,984 3,424,492 12.32 2010-03-25
2190 2010-03-26 234,472 -50,000 0.00 44,669,199,984 2,921,521 12.46 2010-03-24
2191 2010-03-23 284,472 75,153 0.00 44,669,199,984 3,601,416 12.66 2010-03-19
2192 2010-03-19 209,319 -47,770 0.00 44,669,199,984 2,712,774 12.96 2010-03-17
2193 2010-03-18 257,089 48,000 0.00 44,669,199,984 3,275,314 12.74 2010-03-16
2194 2010-03-17 209,089 -966 0.00 44,669,199,984 2,680,521 12.82 2010-03-15
2195 2010-03-16 210,055 -52,700 0.00 44,669,199,984 2,705,508 12.88 2010-03-12
2196 2010-03-15 262,755 1,000 0.00 44,669,199,984 3,358,009 12.78 2010-03-11
2197 2010-03-11 261,755 94 0.00 44,669,199,984 3,298,113 12.60 2010-03-09
2198 2010-03-10 261,661 -7,440 0.00 44,669,199,984 3,307,395 12.64 2010-03-08
2199 2010-03-09 269,101 -200,000 0.00 44,669,199,984 3,320,706 12.34 2010-03-05
2200 2010-03-08 469,101 -45,000 0.00 44,669,199,984 5,704,268 12.16 2010-03-04
2201 2010-03-05 514,101 46,663 0.00 44,669,199,984 6,292,596 12.24 2010-03-03
2202 2010-03-04 467,438 10,000 0.00 44,669,199,984 5,702,744 12.20 2010-03-02
2203 2010-03-03 457,438 616 0.00 44,669,199,984 5,617,339 12.28 2010-03-01
2204 2010-02-26 456,822 295 0.00 44,669,199,984 5,582,365 12.22 2010-02-24
2205 2010-02-25 456,527 1,444 0.00 44,669,199,984 5,670,065 12.42 2010-02-23
2206 2010-02-22 455,083 644 0.00 44,669,199,984 5,570,216 12.24 2010-02-18
2207 2010-02-19 454,439 101,009 0.00 44,669,199,984 5,607,777 12.34 2010-02-17
2208 2010-02-18 353,430 -67 0.00 44,669,199,984 4,304,777 12.18 2010-02-12
2209 2010-02-17 353,497 97,864 0.00 44,669,199,984 4,319,733 12.22 2010-02-11
2210 2010-02-12 255,633 70,000 0.00 44,669,199,984 3,103,385 12.14 2010-02-10
2211 2010-02-11 185,633 477 0.00 44,669,199,984 2,190,469 11.80 2010-02-09
2212 2010-02-10 185,156 310 0.00 44,669,199,984 2,110,778 11.40 2010-02-08
2213 2010-02-09 184,846 2,594 0.00 44,669,199,984 2,144,214 11.60 2010-02-05
2214 2010-02-05 182,252 -121,580 0.00 44,669,199,984 2,245,345 12.32 2010-02-03
2215 2010-02-03 303,832 -47 0.00 44,669,199,984 3,384,688 11.14 2010-02-01
2216 2010-02-02 303,879 1,500 0.00 44,669,199,984 3,354,824 11.04 2010-01-29
2217 2010-02-01 302,379 -50,000 0.00 44,669,199,984 3,471,311 11.48 2010-01-28
2218 2010-01-29 352,379 -8,468 0.00 44,669,199,984 3,883,217 11.02 2010-01-27
2219 2010-01-28 360,847 168 0.00 44,669,199,984 3,983,751 11.04 2010-01-26
2220 2010-01-27 360,679 50,632 0.00 44,669,199,984 4,126,168 11.44 2010-01-25
2221 2010-01-26 310,047 50,000 0.00 44,669,199,984 3,584,143 11.56 2010-01-22
2222 2010-01-25 260,047 100,000 0.00 44,669,199,984 3,078,956 11.84 2010-01-21
2223 2010-01-19 160,047 20,000 0.00 44,669,199,984 1,965,377 12.28 2010-01-15
2224 2010-01-18 140,047 3,418 0.00 44,669,199,984 1,739,384 12.42 2010-01-14
2225 2010-01-15 136,629 1,943 0.00 44,669,199,984 1,710,595 12.52 2010-01-13
2226 2010-01-14 134,686 -50,596 0.00 44,669,199,984 1,775,161 13.18 2010-01-12
2227 2010-01-13 185,282 -88,144 0.00 44,669,199,984 2,453,134 13.24 2010-01-11
2228 2010-01-12 273,426 -2,000 0.00 44,669,199,984 3,565,475 13.04 2010-01-08
2229 2010-01-11 275,426 -8,244 0.00 44,669,199,984 3,580,538 13.00 2010-01-07
2230 2010-01-08 283,670 -8,472 0.00 44,669,199,984 3,693,383 13.02 2010-01-06
2231 2010-01-07 292,142 -25,994 0.00 44,669,199,984 3,780,317 12.94 2010-01-05
2232 2010-01-06 318,136 -45,000 0.00 44,669,199,984 3,893,985 12.24 2010-01-04
2233 2010-01-05 363,136 -30,000 0.00 44,669,199,984 4,328,581 11.92 2009-12-30
2234 2010-01-04 393,136 80,000 0.00 44,669,199,984 4,725,495 12.02 2009-12-29
2235 2009-12-30 313,136 -50,000 0.00 44,669,199,984 3,763,895 12.02 2009-12-28
2236 2009-12-29 363,136 49,700 0.00 44,669,199,984 4,306,793 11.86 2009-12-23
2237 2009-12-23 313,436 2,407 0.00 44,669,199,984 3,679,739 11.74 2009-12-21
2238 2009-12-22 311,029 56 0.00 44,669,199,984 3,682,583 11.84 2009-12-18
2239 2009-12-21 310,973 -19,492 0.00 44,669,199,984 3,750,334 12.06 2009-12-17
2240 2009-12-18 330,465 500 0.00 44,669,199,984 3,965,580 12.00 2009-12-16
2241 2009-12-17 329,965 13 0.00 44,669,199,984 3,999,176 12.12 2009-12-15
2242 2009-12-16 329,952 412 0.00 44,669,199,984 4,012,216 12.16 2009-12-14
2243 2009-12-15 329,540 -190 0.00 44,669,199,984 3,980,843 12.08 2009-12-11
2244 2009-12-14 329,730 1,000 0.00 44,669,199,984 3,923,787 11.90 2009-12-10
2245 2009-12-11 328,730 31,721 0.00 44,669,199,984 3,885,589 11.82 2009-12-09
2246 2009-12-10 297,009 15,074 0.00 44,669,199,984 3,528,467 11.88 2009-12-08
2247 2009-12-08 281,935 1,000 0.00 44,669,199,984 3,422,691 12.14 2009-12-04
2248 2009-12-04 280,935 -1,000 0.00 44,669,199,984 3,421,788 12.18 2009-12-02
2249 2009-12-03 281,935 139 0.00 44,669,199,984 3,394,497 12.04 2009-12-01
2250 2009-12-02 281,796 18,000 0.00 44,669,199,984 3,364,644 11.94 2009-11-30
2251 2009-12-01 263,796 2,905 0.00 44,669,199,984 3,107,517 11.78 2009-11-27
2252 2009-11-30 260,891 -78,000 0.00 44,669,199,984 3,245,484 12.44 2009-11-26
2253 2009-11-27 338,891 1,787 0.00 44,669,199,984 4,263,249 12.58 2009-11-25
2254 2009-11-26 337,104 -600 0.00 44,669,199,984 4,139,637 12.28 2009-11-24
2255 2009-11-25 337,704 900 0.00 44,669,199,984 4,234,808 12.54 2009-11-23
2256 2009-11-24 336,804 8,000 0.00 44,669,199,984 4,230,258 12.56 2009-11-20
2257 2009-11-20 328,804 20,241 0.00 44,669,199,984 4,188,963 12.74 2009-11-18
2258 2009-11-19 308,563 -884 0.00 44,669,199,984 3,968,120 12.86 2009-11-17
2259 2009-11-18 309,447 23 0.00 44,669,199,984 3,942,355 12.74 2009-11-16
2260 2009-11-17 309,424 674 0.00 44,669,199,984 3,880,177 12.54 2009-11-13
2261 2009-11-16 308,750 196 0.00 44,669,199,984 3,834,675 12.42 2009-11-12
2262 2009-11-13 308,554 -524 0.00 44,669,199,984 3,906,294 12.66 2009-11-11
2263 2009-11-12 309,078 85 0.00 44,669,199,984 3,851,112 12.46 2009-11-10
2264 2009-11-11 308,993 -921 0.00 44,669,199,984 3,837,693 12.42 2009-11-09
2265 2009-11-10 309,914 -1,579 0.00 44,669,199,984 3,799,546 12.26 2009-11-06
2266 2009-11-09 311,493 3,000 0.00 44,669,199,984 3,694,307 11.86 2009-11-05
2267 2009-11-06 308,493 -2,250 0.00 44,669,199,984 3,664,897 11.88 2009-11-04
2268 2009-11-05 310,743 32,500 0.00 44,669,199,984 3,585,974 11.54 2009-11-03
2269 2009-11-04 278,243 22,429 0.00 44,669,199,984 3,305,527 11.88 2009-11-02
2270 2009-11-03 255,814 -1,944 0.00 44,669,199,984 3,074,884 12.02 2009-10-30
2271 2009-11-02 257,758 23,000 0.00 44,669,199,984 2,964,217 11.50 2009-10-29
2272 2009-10-30 234,758 2,000 0.00 44,669,199,984 2,826,486 12.04 2009-10-28
2273 2009-10-29 232,758 86 0.00 44,669,199,984 2,900,165 12.46 2009-10-27
2274 2009-10-28 232,672 -16,170 0.00 44,669,199,984 3,001,469 12.90 2009-10-23
2275 2009-10-27 248,842 -69,088 0.00 44,669,199,984 3,045,826 12.24 2009-10-22
2276 2009-10-22 317,930 -32,031 0.00 44,669,199,984 3,961,408 12.46 2009-10-20
2277 2009-10-21 349,961 712 0.00 44,669,199,984 4,346,516 12.42 2009-10-19
2278 2009-10-20 349,249 500 0.00 44,669,199,984 4,163,048 11.92 2009-10-16
2279 2009-10-19 348,749 569 0.00 44,669,199,984 4,191,963 12.02 2009-10-15
2280 2009-10-15 348,180 23,058 0.00 44,669,199,984 4,004,070 11.50 2009-10-13
2281 2009-10-14 325,122 -4,037 0.00 44,669,199,984 3,628,362 11.16 2009-10-12
2282 2009-10-13 329,159 -302 0.00 44,669,199,984 3,706,330 11.26 2009-10-09
2283 2009-10-12 329,461 874 0.00 44,669,199,984 3,630,660 11.02 2009-10-08
2284 2009-10-09 328,587 -17,000 0.00 44,669,199,984 3,601,314 10.96 2009-10-07
2285 2009-10-08 345,587 -8,900 0.00 44,669,199,984 3,732,340 10.80 2009-10-06
2286 2009-10-07 354,487 -26,000 0.00 44,669,199,984 3,722,114 10.50 2009-10-05
2287 2009-10-06 380,487 -39,790 0.00 44,669,199,984 3,896,187 10.24 2009-10-02
2288 2009-09-30 420,277 -50,000 0.00 44,669,199,984 4,328,853 10.30 2009-09-28
2289 2009-09-28 470,277 10,000 0.00 44,669,199,984 4,909,692 10.44 2009-09-24
2290 2009-09-25 460,277 500 0.00 44,669,199,984 4,980,197 10.82 2009-09-23
2291 2009-09-24 459,777 17 0.00 44,669,199,984 4,983,983 10.84 2009-09-22
2292 2009-09-22 459,760 336 0.00 44,669,199,984 4,974,603 10.82 2009-09-18
2293 2009-09-21 459,424 55,757 0.00 44,669,199,984 4,998,533 10.88 2009-09-17
2294 2009-09-17 403,667 -21 0.00 44,669,199,984 4,303,090 10.66 2009-09-15
2295 2009-09-16 403,688 269 0.00 44,669,199,984 4,359,830 10.80 2009-09-14
2296 2009-09-15 403,419 -80,881 0.00 44,669,199,984 4,445,677 11.02 2009-09-11
2297 2009-09-14 484,300 -97 0.00 44,669,199,984 5,220,754 10.78 2009-09-10
2298 2009-09-11 484,397 -9,824 0.00 44,669,199,984 5,134,608 10.60 2009-09-09
2299 2009-09-10 494,221 -29,672 0.00 44,669,199,984 5,357,356 10.84 2009-09-08
2300 2009-09-09 523,893 10,900 0.00 44,669,199,984 5,511,354 10.52 2009-09-07
2301 2009-09-08 512,993 -50,000 0.00 44,669,199,984 5,345,387 10.42 2009-09-04
2302 2009-09-07 562,993 -16,429 0.00 44,669,199,984 5,753,788 10.22 2009-09-03
2303 2009-09-04 579,422 80,000 0.00 44,669,199,984 5,817,397 10.04 2009-09-02
2304 2009-09-03 499,422 -100,211 0.00 44,669,199,984 5,114,081 10.24 2009-09-01
2305 2009-09-02 599,633 -3,200 0.00 44,669,199,984 6,104,264 10.18 2009-08-31
2306 2009-09-01 602,833 -150,000 0.00 44,669,199,984 6,245,350 10.36 2009-08-28
2307 2009-08-31 752,833 222,256 0.00 44,669,199,984 7,784,293 10.34 2009-08-27
2308 2009-08-28 530,577 -7,000 0.00 44,669,199,984 5,655,951 10.66 2009-08-26
2309 2009-08-26 537,577 -18,600 0.00 44,669,199,984 5,741,322 10.68 2009-08-24
2310 2009-08-25 556,177 5,000 0.00 44,669,199,984 5,739,747 10.32 2009-08-21
2311 2009-08-24 551,177 -81,600 0.00 44,669,199,984 5,710,194 10.36 2009-08-20
2312 2009-08-21 632,777 31,000 0.00 44,669,199,984 6,353,081 10.04 2009-08-19
2313 2009-08-20 601,777 412 0.00 44,669,199,984 6,162,196 10.24 2009-08-18
2314 2009-08-19 601,365 20,000 0.00 44,669,199,984 6,157,978 10.24 2009-08-17
2315 2009-08-18 581,365 336 0.00 44,669,199,984 6,243,860 10.74 2009-08-14
2316 2009-08-17 581,029 -544 0.00 44,669,199,984 6,251,872 10.76 2009-08-13
2317 2009-08-14 581,573 2,882 0.00 44,669,199,984 6,118,148 10.52 2009-08-12
2318 2009-08-13 578,691 489 0.00 44,669,199,984 6,342,453 10.96 2009-08-11
2319 2009-08-12 578,202 -2,830 0.00 44,669,199,984 6,325,530 10.94 2009-08-10
2320 2009-08-11 581,032 3,787 0.00 44,669,199,984 6,193,801 10.66 2009-08-07
2321 2009-08-10 577,245 249,950 0.00 44,669,199,984 6,349,695 11.00 2009-08-06
2322 2009-08-07 327,295 -5,000 0.00 44,669,199,984 3,475,873 10.62 2009-08-05
2323 2009-08-06 332,295 2,316 0.00 44,669,199,984 3,568,848 10.74 2009-08-04
2324 2009-08-05 329,979 26,916 0.00 44,669,199,984 3,550,574 10.76 2009-08-03
2325 2009-08-04 303,063 18,000 0.00 44,669,199,984 3,157,916 10.42 2009-07-31
2326 2009-08-03 285,063 10,000 0.00 44,669,199,984 2,924,746 10.26 2009-07-30
2327 2009-07-31 275,063 -9,950 0.00 44,669,199,984 2,866,156 10.42 2009-07-29
2328 2009-07-30 285,013 1,368 0.00 44,669,199,984 3,095,241 10.86 2009-07-28
2329 2009-07-29 283,645 358 0.00 44,669,199,984 2,995,291 10.56 2009-07-27
2330 2009-07-28 283,287 -802 0.00 44,669,199,984 2,963,182 10.46 2009-07-24
2331 2009-07-27 284,089 -250 0.00 44,669,199,984 2,931,798 10.32 2009-07-23
2332 2009-07-24 284,339 -47,521 0.00 44,669,199,984 2,866,137 10.08 2009-07-22
2333 2009-07-23 331,860 705 0.00 44,669,199,984 3,398,246 10.24 2009-07-21
2334 2009-07-22 331,155 679 0.00 44,669,199,984 3,384,404 10.22 2009-07-20
2335 2009-07-21 330,476 360 0.00 44,669,199,984 3,232,055 9.780 2009-07-17
2336 2009-07-17 330,116 -50,252 0.00 44,669,199,984 3,175,716 9.620 2009-07-15
2337 2009-07-16 380,368 9,600 0.00 44,669,199,984 3,564,048 9.370 2009-07-14
2338 2009-07-15 370,768 -40,902 0.00 44,669,199,984 3,266,466 8.810 2009-07-13
2339 2009-07-14 411,670 -70,766 0.00 44,669,199,984 3,729,730 9.060 2009-07-10
2340 2009-07-13 482,436 -80,184 0.00 44,669,199,984 4,385,343 9.090 2009-07-09
2341 2009-07-10 562,620 -149,000 0.00 44,669,199,984 5,007,318 8.900 2009-07-08
2342 2009-07-09 711,620 -40,041 0.00 44,669,199,984 6,425,929 9.030 2009-07-07
2343 2009-07-08 751,661 -6,000 0.00 44,669,199,984 6,892,731 9.170 2009-07-06
2344 2009-07-07 757,661 170,000 0.00 44,669,199,984 7,106,860 9.380 2009-07-03
2345 2009-07-06 587,661 -150,000 0.00 44,669,199,984 5,547,520 9.440 2009-07-02
2346 2009-07-03 737,661 867 0.00 44,669,199,984 7,088,922 9.610 2009-06-30
2347 2009-07-02 736,794 10,594 0.00 44,669,199,984 7,132,166 9.680 2009-06-29
2348 2009-06-30 726,200 -5,000 0.00 44,669,199,984 7,196,642 9.910 2009-06-26
2349 2009-06-26 731,200 960 0.00 44,669,199,984 6,924,464 9.470 2009-06-24
2350 2009-06-25 730,240 9,761 0.00 44,669,199,984 6,740,115 9.230 2009-06-23
2351 2009-06-23 720,479 19,081 0.00 44,669,199,984 6,938,213 9.630 2009-06-19
2352 2009-06-22 701,398 1,729 0.00 44,669,199,984 6,719,393 9.580 2009-06-18
2353 2009-06-19 699,669 500 0.00 44,669,199,984 6,786,789 9.700 2009-06-17
2354 2009-06-18 699,169 1,239 0.00 44,669,199,984 6,921,773 9.900 2009-06-16
2355 2009-06-17 697,930 -204 0.00 44,669,199,984 7,314,306 10.48 2009-06-15
2356 2009-06-16 698,134 -70,924 0.00 44,669,199,984 7,567,773 10.84 2009-06-12
2357 2009-06-15 769,058 -348 0.00 44,669,199,984 8,305,826 10.80 2009-06-11
2358 2009-06-12 769,406 200,860 0.00 44,669,199,984 8,417,302 10.94 2009-06-10
2359 2009-06-11 568,546 51,839 0.00 44,669,199,984 6,026,588 10.60 2009-06-09
2360 2009-06-09 516,707 170 0.00 44,669,199,984 5,776,784 11.18 2009-06-05
2361 2009-06-08 516,537 2,000 0.00 44,669,199,984 5,516,615 10.68 2009-06-04
2362 2009-06-05 514,537 21,480 0.00 44,669,199,984 5,639,326 10.96 2009-06-03
2363 2009-06-04 493,057 16,366 0.00 44,669,199,984 5,384,182 10.92 2009-06-02
2364 2009-06-03 476,691 -101,539 0.00 44,669,199,984 5,291,270 11.10 2009-06-01
2365 2009-06-02 578,230 -108,193 0.00 44,669,199,984 5,897,946 10.20 2009-05-29
2366 2009-05-29 686,423 100,000 0.00 44,669,199,984 6,404,327 9.330 2009-05-26
2367 2009-05-27 586,423 115,000 0.00 44,669,199,984 5,658,982 9.650 2009-05-25
2368 2009-05-26 471,423 50,600 0.00 44,669,199,984 4,709,516 9.990 2009-05-22
2369 2009-05-25 420,823 1,304 0.00 44,669,199,984 4,326,060 10.28 2009-05-21
2370 2009-05-22 419,519 -9,480 0.00 44,669,199,984 4,362,998 10.40 2009-05-20
2371 2009-05-21 428,999 -216,348 0.00 44,669,199,984 4,495,910 10.48 2009-05-19
2372 2009-05-20 645,347 207,579 0.00 44,669,199,984 6,414,749 9.940 2009-05-18
2373 2009-05-19 437,768 10,162 0.00 44,669,199,984 4,368,925 9.980 2009-05-15
2374 2009-05-18 427,606 3,759 0.00 44,669,199,984 4,181,987 9.780 2009-05-14
2375 2009-05-15 423,847 -91,707 0.00 44,669,199,984 4,331,716 10.22 2009-05-13
2376 2009-05-14 515,554 171,676 0.00 44,669,199,984 4,995,718 9.690 2009-05-12
2377 2009-05-13 343,878 -201,880 0.00 44,669,199,984 3,359,688 9.770 2009-05-11
2378 2009-05-12 545,758 43,530 0.00 44,669,199,984 5,424,835 9.940 2009-05-08
2379 2009-05-11 502,228 -2,851 0.00 44,669,199,984 4,911,790 9.780 2009-05-07
2380 2009-05-08 505,079 156,064 0.00 44,669,199,984 4,858,860 9.620 2009-05-06
2381 2009-05-07 349,015 -104,818 0.00 44,669,199,984 3,420,347 9.800 2009-05-05
2382 2009-05-06 453,833 3,009 0.00 44,669,199,984 4,306,875 9.490 2009-05-04
2383 2009-05-05 450,824 15 0.00 44,669,199,984 3,917,661 8.690 2009-04-30
2384 2009-05-04 450,809 1,155 0.00 44,669,199,984 3,836,385 8.510 2009-04-29
2385 2009-04-29 449,654 304 0.00 44,669,199,984 3,822,059 8.500 2009-04-27
2386 2009-04-28 449,350 -10,644 0.00 44,669,199,984 3,931,813 8.750 2009-04-24
2387 2009-04-27 459,994 40,352 0.00 44,669,199,984 3,974,348 8.640 2009-04-23
2388 2009-04-24 419,642 30,192 0.00 44,669,199,984 3,524,993 8.400 2009-04-22
2389 2009-04-23 389,450 112,000 0.00 44,669,199,984 3,364,848 8.640 2009-04-21
2390 2009-04-22 277,450 255 0.00 44,669,199,984 2,530,344 9.120 2009-04-20
2391 2009-04-21 277,195 -203,323 0.00 44,669,199,984 2,550,194 9.200 2009-04-17
2392 2009-04-20 480,518 150,582 0.00 44,669,199,984 4,218,948 8.780 2009-04-16
2393 2009-04-17 329,936 -49,986 0.00 44,669,199,984 2,992,520 9.070 2009-04-15
2394 2009-04-16 379,922 512 0.00 44,669,199,984 3,335,715 8.780 2009-04-14
2395 2009-04-15 379,410 -65,315 0.00 44,669,199,984 3,092,192 8.150 2009-04-09
2396 2009-04-14 444,725 66,064 0.00 44,669,199,984 3,499,986 7.870 2009-04-08
2397 2009-04-09 378,661 428 0.00 44,669,199,984 3,108,807 8.210 2009-04-07
2398 2009-04-08 378,233 -4,151 0.00 44,669,199,984 3,203,634 8.470 2009-04-06
2399 2009-04-07 382,384 71 0.00 44,669,199,984 3,185,259 8.330 2009-04-03
2400 2009-04-06 382,313 -70,000 0.00 44,669,199,984 3,146,436 8.230 2009-04-02
2401 2009-04-03 452,313 10,000 0.00 44,669,199,984 3,559,703 7.870 2009-04-01
2402 2009-04-02 442,313 169 0.00 44,669,199,984 3,396,964 7.680 2009-03-31
2403 2009-04-01 442,144 10,517 0.00 44,669,199,984 3,453,145 7.810 2009-03-30
2404 2009-03-31 431,627 610 0.00 44,669,199,984 3,595,453 8.330 2009-03-27
2405 2009-03-30 431,017 760 0.00 44,669,199,984 3,573,131 8.290 2009-03-26
2406 2009-03-27 430,257 50,767 0.00 44,669,199,984 3,433,451 7.980 2009-03-25
2407 2009-03-26 379,490 45,400 0.00 44,669,199,984 3,183,921 8.390 2009-03-24
2408 2009-03-25 334,090 -8,341 0.00 44,669,199,984 2,686,084 8.040 2009-03-23
2409 2009-03-24 342,431 -128,690 0.00 44,669,199,984 2,578,505 7.530 2009-03-20
2410 2009-03-23 471,121 -8,410 0.00 44,669,199,984 3,505,140 7.440 2009-03-19
2411 2009-03-20 479,531 151,230 0.00 44,669,199,984 3,524,553 7.350 2009-03-18
2412 2009-03-19 328,301 -9,350 0.00 44,669,199,984 2,350,635 7.160 2009-03-17
2413 2009-03-18 337,651 -1,000 0.00 44,669,199,984 2,431,087 7.200 2009-03-16
2414 2009-03-17 338,651 -2,562 0.00 44,669,199,984 2,411,195 7.120 2009-03-13
2415 2009-03-16 341,213 -654 0.00 44,669,199,984 2,333,897 6.840 2009-03-12
2416 2009-03-13 341,867 -55,196 0.00 44,669,199,984 2,341,789 6.850 2009-03-11
2417 2009-03-12 397,063 -10,593 0.00 44,669,199,984 2,656,351 6.690 2009-03-10
2418 2009-03-11 407,656 -100,000 0.00 44,669,199,984 2,539,697 6.230 2009-03-09
2419 2009-03-09 507,656 5,000 0.00 44,669,199,984 3,188,080 6.280 2009-03-05
2420 2009-03-06 502,656 -100 0.00 44,669,199,984 3,181,812 6.330 2009-03-04
2421 2009-03-05 502,756 11,070 0.00 44,669,199,984 3,127,142 6.220 2009-03-03
2422 2009-03-04 491,686 9,496 0.00 44,669,199,984 3,122,206 6.350 2009-03-02
2423 2009-03-03 482,190 542 0.00 44,669,199,984 3,278,892 6.800 2009-02-27
2424 2009-03-02 481,648 -98,000 0.00 44,669,199,984 3,275,206 6.800 2009-02-26
2425 2009-02-27 579,648 110,000 0.00 44,669,199,984 3,947,403 6.810 2009-02-25
2426 2009-02-25 469,648 -6,100 0.00 44,669,199,984 3,296,929 7.020 2009-02-23
2427 2009-02-24 475,748 -216 0.00 44,669,199,984 3,201,784 6.730 2009-02-20
2428 2009-02-19 475,964 10,138 0.00 44,669,199,984 3,279,392 6.890 2009-02-17
2429 2009-02-18 465,826 10,000 0.00 44,669,199,984 3,419,163 7.340 2009-02-16
2430 2009-02-17 455,826 33 0.00 44,669,199,984 3,350,321 7.350 2009-02-13
2431 2009-02-16 455,793 -352 0.00 44,669,199,984 3,263,478 7.160 2009-02-12
2432 2009-02-13 456,145 -632 0.00 44,669,199,984 3,343,543 7.330 2009-02-11
2433 2009-02-12 456,777 -426 0.00 44,669,199,984 3,448,666 7.550 2009-02-10
2434 2009-02-11 457,203 -300,876 0.00 44,669,199,984 3,365,014 7.360 2009-02-09
2435 2009-02-10 758,079 -99,949 0.00 44,669,199,984 5,458,169 7.200 2009-02-06
2436 2009-02-09 858,028 -1,100 0.00 44,669,199,984 5,937,554 6.920 2009-02-05
2437 2009-02-04 859,128 100 0.00 44,669,199,984 5,687,427 6.620 2009-02-02
2438 2009-02-02 859,028 1,808 0.00 44,669,199,984 5,884,342 6.850 2009-01-29
2439 2009-01-30 857,220 50,527 0.00 44,669,199,984 5,571,930 6.500 2009-01-23
2440 2009-01-23 806,693 10,000 0.00 44,669,199,984 5,187,036 6.430 2009-01-21
2441 2009-01-22 796,693 50,000 0.00 44,669,199,984 5,258,174 6.600 2009-01-20
2442 2009-01-21 746,693 39 0.00 44,669,199,984 5,070,045 6.790 2009-01-19
2443 2009-01-20 746,654 5,499 0.00 44,669,199,984 4,957,783 6.640 2009-01-16
2444 2009-01-19 741,155 162,844 0.00 44,669,199,984 5,002,796 6.750 2009-01-15
2445 2009-01-16 578,311 -100,000 0.00 44,669,199,984 4,106,008 7.100 2009-01-14
2446 2009-01-15 678,311 99,137 0.00 44,669,199,984 4,673,563 6.890 2009-01-13
2447 2009-01-14 579,174 -100,563 0.00 44,669,199,984 4,112,135 7.100 2009-01-12
2448 2009-01-13 679,737 -100,254 0.00 44,669,199,984 5,064,041 7.450 2009-01-09
2449 2009-01-12 779,991 100,000 0.00 44,669,199,984 5,748,534 7.370 2009-01-08
2450 2009-01-09 679,991 940 0.00 44,669,199,984 5,371,929 7.900 2009-01-07
2451 2009-01-08 679,051 901 0.00 44,669,199,984 5,568,218 8.200 2009-01-06
2452 2009-01-07 678,150 -5,806 0.00 44,669,199,984 5,554,049 8.190 2009-01-05
2453 2009-01-06 683,956 257 0.00 44,669,199,984 5,191,226 7.590 2009-01-02
2454 2009-01-05 683,699 -32,068 0.00 44,669,199,984 4,922,633 7.200 2008-12-30
2455 2008-12-30 715,767 60,515 0.00 44,669,199,984 4,781,324 6.680 2008-12-23
2456 2008-12-29 655,252 100,000 0.00 44,669,199,984 4,586,764 7.000 2008-12-22
2457 2008-12-23 555,252 -13,811 0.00 44,669,199,984 4,003,367 7.210 2008-12-19
2458 2008-12-22 569,063 151,600 0.00 44,669,199,984 4,313,498 7.580 2008-12-18
2459 2008-12-19 417,463 -2,655 0.00 44,669,199,984 3,339,704 8.000 2008-12-17
2460 2008-12-17 420,118 -67 0.00 44,669,199,984 3,083,666 7.340 2008-12-15
2461 2008-12-16 420,185 -21,250 0.00 44,669,199,984 3,029,534 7.210 2008-12-12
2462 2008-12-15 441,435 -9,222 0.00 44,669,199,984 3,390,221 7.680 2008-12-11
2463 2008-12-12 450,657 -97,884 0.00 44,669,199,984 3,357,395 7.450 2008-12-10
2464 2008-12-11 548,541 217 0.00 44,669,199,984 3,625,856 6.610 2008-12-09
2465 2008-12-10 548,324 -39,850 0.00 44,669,199,984 3,470,891 6.330 2008-12-08
2466 2008-12-09 588,174 2,109 0.00 44,669,199,984 3,423,173 5.820 2008-12-05
2467 2008-12-08 586,065 10,000 0.00 44,669,199,984 3,446,062 5.880 2008-12-04
2468 2008-12-04 576,065 10,000 0.00 44,669,199,984 3,427,587 5.950 2008-12-02
2469 2008-12-03 566,065 -5,000 0.00 44,669,199,984 3,679,423 6.500 2008-12-01
2470 2008-12-01 571,065 -218,353 0.00 44,669,199,984 3,374,994 5.910 2008-11-27
2471 2008-11-28 789,418 271,000 0.00 44,669,199,984 4,531,259 5.740 2008-11-26
2472 2008-11-27 518,418 -106,588 0.00 44,669,199,984 2,851,299 5.500 2008-11-25
2473 2008-11-26 625,006 229 0.00 44,669,199,984 3,225,031 5.160 2008-11-24
2474 2008-11-25 624,777 530 0.00 44,669,199,984 3,161,372 5.060 2008-11-21
2475 2008-11-24 624,247 7,200 0.00 44,669,199,984 3,239,842 5.190 2008-11-20
2476 2008-11-21 617,047 124,000 0.00 44,669,199,984 3,418,440 5.540 2008-11-19
2477 2008-11-20 493,047 20,902 0.00 44,669,199,984 2,810,368 5.700 2008-11-18
2478 2008-11-19 472,145 1,427 0.00 44,669,199,984 2,837,591 6.010 2008-11-17
2479 2008-11-18 470,718 440 0.00 44,669,199,984 2,824,308 6.000 2008-11-14
2480 2008-11-17 470,278 -615 0.00 44,669,199,984 2,704,099 5.750 2008-11-13
2481 2008-11-14 470,893 -954 0.00 44,669,199,984 2,858,321 6.070 2008-11-12
2482 2008-11-13 471,847 -294 0.00 44,669,199,984 2,901,859 6.150 2008-11-11
2483 2008-11-12 472,141 -60,000 0.00 44,669,199,984 3,068,917 6.500 2008-11-10
2484 2008-11-10 532,141 10,000 0.00 44,669,199,984 3,065,132 5.760 2008-11-06
2485 2008-11-07 522,141 -163,000 0.00 44,669,199,984 3,451,352 6.610 2008-11-05
2486 2008-11-06 685,141 228,000 0.00 44,669,199,984 4,282,131 6.250 2008-11-04
2487 2008-11-05 457,141 -149,800 0.00 44,669,199,984 3,021,702 6.610 2008-11-03
2488 2008-11-04 606,941 -232,500 0.00 44,669,199,984 3,823,728 6.300 2008-10-31
2489 2008-11-03 839,441 200,824 0.00 44,669,199,984 5,145,773 6.130 2008-10-30
2490 2008-10-31 638,617 -41,604 0.00 44,669,199,984 3,199,471 5.010 2008-10-29
2491 2008-10-30 680,221 1,943 0.00 44,669,199,984 3,074,599 4.520 2008-10-28
2492 2008-10-29 678,278 10,000 0.00 44,669,199,984 2,875,899 4.240 2008-10-27
2493 2008-10-28 668,278 20,718 0.00 44,669,199,984 3,261,197 4.880 2008-10-24
2494 2008-10-27 647,560 2,221 0.00 44,669,199,984 3,470,922 5.360 2008-10-23
2495 2008-10-24 645,339 21,000 0.00 44,669,199,984 3,762,326 5.830 2008-10-22
2496 2008-10-23 624,339 197,702 0.00 44,669,199,984 3,870,902 6.200 2008-10-21
2497 2008-10-22 426,637 1,500 0.00 44,669,199,984 2,559,822 6.000 2008-10-20
2498 2008-10-21 425,137 113,000 0.00 44,669,199,984 2,440,286 5.740 2008-10-17
2499 2008-10-20 312,137 123,658 0.00 44,669,199,984 1,910,278 6.120 2008-10-16
2500 2008-10-17 188,479 -39,038 0.00 44,669,199,984 1,266,579 6.720 2008-10-15
2501 2008-10-16 227,517 -71,400 0.00 44,669,199,984 1,631,297 7.170 2008-10-14
2502 2008-10-15 298,917 95,488 0.00 44,669,199,984 1,883,177 6.300 2008-10-13
2503 2008-10-14 203,429 3,500 0.00 44,669,199,984 1,200,231 5.900 2008-10-10
2504 2008-10-13 199,929 2,856 0.00 44,669,199,984 1,299,539 6.500 2008-10-09
2505 2008-10-10 197,073 34,608 0.00 44,669,199,984 1,280,975 6.500 2008-10-08
2506 2008-10-09 162,465 11,000 0.00 44,669,199,984 1,231,485 7.580 2008-10-06
2507 2008-10-08 151,465 -32 0.00 44,669,199,984 1,261,703 8.330 2008-10-03
2508 2008-10-06 151,497 844 0.00 44,669,199,984 1,340,748 8.850 2008-10-02
2509 2008-10-03 150,653 -4,000 0.00 44,669,199,984 1,333,279 8.850 2008-09-30
2510 2008-10-02 154,653 2,820 0.00 44,669,199,984 1,391,877 9.000 2008-09-29
2511 2008-09-30 151,833 2,402 0.00 44,669,199,984 1,437,859 9.470 2008-09-26
2512 2008-09-29 149,431 -14,827 0.00 44,669,199,984 1,449,481 9.700 2008-09-25
2513 2008-09-26 164,258 -5,000 0.00 44,669,199,984 1,591,660 9.690 2008-09-24
2514 2008-09-25 169,258 820 0.00 44,669,199,984 1,633,340 9.650 2008-09-23
2515 2008-09-23 168,438 -3,764 0.00 44,669,199,984 1,574,895 9.350 2008-09-19
2516 2008-09-22 172,202 11,045 0.00 44,669,199,984 1,405,168 8.160 2008-09-18
2517 2008-09-19 161,157 300 0.00 44,669,199,984 1,321,487 8.200 2008-09-17
2518 2008-09-18 160,857 9,922 0.00 44,669,199,984 1,376,936 8.560 2008-09-16
2519 2008-09-16 150,935 -1,723 0.00 44,669,199,984 1,418,789 9.400 2008-09-11
2520 2008-09-12 152,658 10,353 0.00 44,669,199,984 1,482,309 9.710 2008-09-10
2521 2008-09-11 142,305 -283 0.00 44,669,199,984 1,488,510 10.46 2008-09-09
2522 2008-09-10 142,588 1,667 0.00 44,669,199,984 1,545,654 10.84 2008-09-08
2523 2008-09-09 140,921 -544 0.00 44,669,199,984 1,471,215 10.44 2008-09-05
2524 2008-09-05 141,465 9,731 0.00 44,669,199,984 1,513,676 10.70 2008-09-03
2525 2008-09-04 131,734 226 0.00 44,669,199,984 1,499,133 11.38 2008-09-02
2526 2008-09-03 131,508 500 0.00 44,669,199,984 1,578,096 12.00 2008-09-01
2527 2008-09-02 131,008 -3,896 0.00 44,669,199,984 1,579,956 12.06 2008-08-29
2528 2008-09-01 134,904 -32,063 0.00 44,669,199,984 1,613,452 11.96 2008-08-28
2529 2008-08-29 166,967 15,188 0.00 44,668,049,984 1,940,157 11.62 2008-08-27
2530 2008-08-28 151,779 -10,000 0.00 44,668,049,984 1,699,925 11.20 2008-08-26
2531 2008-08-27 161,779 -1,000 0.00 44,668,049,984 1,805,454 11.16 2008-08-25
2532 2008-08-25 162,779 -1,000 0.00 44,668,049,984 1,731,969 10.64 2008-08-20
2533 2008-08-21 163,779 -151,215 0.00 44,668,049,984 1,654,168 10.10 2008-08-19
2534 2008-08-20 314,994 236 0.00 44,668,049,984 3,313,737 10.52 2008-08-18
2535 2008-08-18 314,758 -159,988 0.00 44,668,049,984 3,525,290 11.20 2008-08-14
2536 2008-08-15 474,746 -1,158 0.00 44,668,049,984 4,946,853 10.42 2008-08-13
2537 2008-08-13 475,904 9,699 0.00 44,668,049,984 4,863,739 10.22 2008-08-11
2538 2008-08-11 466,205 -10,000 0.00 44,668,049,984 4,988,394 10.70 2008-08-07
2539 2008-08-08 476,205 10,000 0.00 44,668,049,984 5,143,014 10.80 2008-08-05
2540 2008-08-07 466,205 -450 0.00 44,668,049,984 5,370,682 11.52 2008-08-04
2541 2008-08-05 466,655 724 0.00 44,668,049,984 5,431,864 11.64 2008-08-01
2542 2008-08-04 465,931 -5,000 0.00 44,668,049,984 5,470,030 11.74 2008-07-31
2543 2008-08-01 470,931 4,416 0.00 44,668,049,984 5,330,939 11.32 2008-07-30
2544 2008-07-30 466,515 464 0.00 44,668,049,984 5,262,289 11.28 2008-07-28
2545 2008-07-29 466,051 4,469 0.00 44,668,049,984 5,238,413 11.24 2008-07-25
2546 2008-07-28 461,582 3,000 0.00 44,668,049,984 5,382,046 11.66 2008-07-24
2547 2008-07-25 458,582 310,544 0.00 44,668,049,984 5,466,297 11.92 2008-07-23
2548 2008-07-24 148,038 2,000 0.00 44,668,049,984 1,782,378 12.04 2008-07-22
2549 2008-07-23 146,038 -700 0.00 44,668,049,984 1,746,614 11.96 2008-07-21
2550 2008-07-22 146,738 3,500 0.00 44,668,049,984 1,743,247 11.88 2008-07-18
2551 2008-07-21 143,238 70 0.00 44,668,049,984 1,750,368 12.22 2008-07-17
2552 2008-07-18 143,168 800 0.00 44,668,049,984 1,758,103 12.28 2008-07-16
2553 2008-07-17 142,368 10,314 0.00 44,668,049,984 1,808,074 12.70 2008-07-15
2554 2008-07-15 132,054 -310 0.00 44,668,049,984 1,735,190 13.14 2008-07-11
2555 2008-07-11 132,364 -843 0.00 44,668,049,984 1,726,027 13.04 2008-07-09
2556 2008-07-07 133,207 51 0.00 44,668,049,984 1,798,295 13.50 2008-07-03
2557 2008-07-04 133,156 472 0.00 44,668,049,984 1,872,173 14.06 2008-07-02
2558 2008-07-03 132,684 100 0.00 44,668,049,984 1,780,619 13.42 2008-06-30
2559 2008-06-27 132,584 -5,500 0.00 44,668,049,984 1,781,929 13.44 2008-06-25
2560 2008-06-26 138,084 287 0.00 44,668,049,984 1,795,092 13.00 2008-06-24
2561 2008-06-24 137,797 740 0.00 44,668,049,984 1,738,998 12.62 2008-06-20
2562 2008-06-23 137,057 -15,506 0.00 44,668,049,984 1,784,482 13.02 2008-06-19
2563 2008-06-20 152,563 226 0.00 44,668,049,984 2,035,190 13.34 2008-06-18
2564 2008-06-18 152,337 206 0.00 44,668,049,984 1,995,615 13.10 2008-06-16
2565 2008-06-17 152,131 -889 0.00 44,668,049,984 1,959,447 12.88 2008-06-13
2566 2008-06-16 153,020 1,621 0.00 44,668,049,984 2,029,045 13.26 2008-06-12
2567 2008-06-13 151,399 202 0.00 44,668,049,984 1,998,467 13.20 2008-06-11
2568 2008-06-12 151,197 -349,398 0.00 44,668,049,984 1,980,681 13.10 2008-06-10
2569 2008-06-11 500,595 -300,750 0.00 44,668,049,984 6,697,961 13.38 2008-06-06
2570 2008-06-10 801,345 937 0.00 44,668,049,984 10,401,458 12.98 2008-06-05
2571 2008-06-06 800,408 5,602 0.00 44,668,049,984 10,613,410 13.26 2008-06-04
2572 2008-06-05 794,806 439 0.00 44,668,049,984 10,984,219 13.82 2008-06-03
2573 2008-06-04 794,367 806 0.00 44,668,049,984 11,184,687 14.08 2008-06-02
2574 2008-06-03 793,561 50,000 0.00 44,668,049,984 10,792,430 13.60 2008-05-30
2575 2008-05-30 743,561 48,000 0.00 44,668,049,984 10,558,566 14.20 2008-05-28
2576 2008-05-29 695,561 -49,500 0.00 44,668,049,984 10,405,593 14.96 2008-05-27
2577 2008-05-28 745,061 3,063 0.00 44,668,049,984 10,743,780 14.42 2008-05-26
2578 2008-05-27 741,998 649 0.00 44,668,049,984 10,951,890 14.76 2008-05-23
2579 2008-05-26 741,349 -907 0.00 44,668,049,984 11,713,314 15.80 2008-05-22
2580 2008-05-23 742,256 -59,000 0.00 44,668,049,984 11,801,870 15.90 2008-05-21
2581 2008-05-22 801,256 -48,000 0.00 44,668,049,984 12,034,865 15.02 2008-05-20
2582 2008-05-21 849,256 -16,389 0.00 44,668,049,984 13,078,542 15.40 2008-05-19
2583 2008-05-20 865,645 -120 0.00 44,668,049,984 12,898,111 14.90 2008-05-16
2584 2008-05-19 865,765 150,749 0.00 44,668,049,984 12,882,583 14.88 2008-05-15
2585 2008-05-16 715,016 399,557 0.00 44,668,049,984 10,553,636 14.76 2008-05-14
2586 2008-05-15 315,459 -20,798 0.00 44,668,049,984 4,523,682 14.34 2008-05-13
2587 2008-05-14 336,257 1,968 0.00 44,668,049,984 4,734,499 14.08 2008-05-09
2588 2008-05-09 334,289 700 0.00 44,668,049,984 4,639,931 13.88 2008-05-07
2589 2008-05-08 333,589 1,501 0.00 44,668,049,984 4,636,887 13.90 2008-05-06
2590 2008-05-06 332,088 -9,655 0.00 44,668,049,984 4,436,696 13.36 2008-05-02
2591 2008-05-05 341,743 10,500 0.00 44,668,049,984 4,702,384 13.76 2008-04-30
2592 2008-05-02 331,243 96,418 0.00 44,668,049,984 4,703,651 14.20 2008-04-29
2593 2008-04-30 234,825 -303 0.00 44,668,049,984 3,268,764 13.92 2008-04-28
2594 2008-04-29 235,128 -1,600 0.00 44,668,049,984 3,117,797 13.26 2008-04-25
2595 2008-04-28 236,728 -1,000 0.00 44,668,049,984 3,252,643 13.74 2008-04-24
2596 2008-04-25 237,728 -9,600 0.00 44,668,049,984 3,332,947 14.02 2008-04-23
2597 2008-04-24 247,328 1,056 0.00 44,668,049,984 3,472,485 14.04 2008-04-22
2598 2008-04-22 246,272 -4,969 0.00 44,668,049,984 3,334,523 13.54 2008-04-18
2599 2008-04-21 251,241 500 0.00 44,668,049,984 3,361,605 13.38 2008-04-17
2600 2008-04-18 250,741 1,827 0.00 44,668,049,984 3,254,618 12.98 2008-04-16
2601 2008-04-17 248,914 -1,643 0.00 44,668,049,984 3,136,316 12.60 2008-04-15
2602 2008-04-16 250,557 1,133 0.00 44,668,049,984 3,056,795 12.20 2008-04-14
2603 2008-04-15 249,424 1,213 0.00 44,668,049,984 3,197,616 12.82 2008-04-11
2604 2008-04-14 248,211 -20,000 0.00 44,668,049,984 3,043,067 12.26 2008-04-10
2605 2008-04-11 268,211 -876 0.00 44,668,049,984 3,213,168 11.98 2008-04-09
2606 2008-04-10 269,087 869 0.00 44,668,049,984 3,315,152 12.32 2008-04-08
2607 2008-04-09 268,218 -2,120 0.00 44,668,049,984 3,341,996 12.46 2008-04-07
2608 2008-04-08 270,338 1,500 0.00 44,668,049,984 3,303,530 12.22 2008-04-03
2609 2008-04-07 268,838 -199,691 0.00 44,668,049,984 3,199,172 11.90 2008-04-02
2610 2008-04-03 468,529 -820 0.00 44,668,049,984 5,388,084 11.50 2008-04-01
2611 2008-04-02 469,349 -21,596 0.00 44,668,049,984 5,397,514 11.50 2008-03-31
2612 2008-04-01 490,945 717 0.00 44,668,049,984 5,832,427 11.88 2008-03-28
2613 2008-03-31 490,228 2,000 0.00 44,668,049,984 5,451,335 11.12 2008-03-27
2614 2008-03-28 488,228 -5,357 0.00 44,668,049,984 5,350,979 10.96 2008-03-26
2615 2008-03-27 493,585 -17,200 0.00 44,668,049,984 5,281,360 10.70 2008-03-25
2616 2008-03-26 510,785 30,509 0.00 44,668,049,984 5,199,791 10.18 2008-03-20
2617 2008-03-25 480,276 -930 0.00 44,668,049,984 5,465,541 11.38 2008-03-19
2618 2008-03-20 481,206 25,000 0.00 44,668,049,984 5,245,145 10.90 2008-03-18
2619 2008-03-19 456,206 370 0.00 44,668,049,984 5,209,873 11.42 2008-03-17
2620 2008-03-18 455,836 -1,000 0.00 44,668,049,984 5,625,016 12.34 2008-03-14
2621 2008-03-17 456,836 10,247 0.00 44,668,049,984 5,655,630 12.38 2008-03-13
2622 2008-03-14 446,589 -1,431 0.00 44,668,049,984 5,921,770 13.26 2008-03-12
2623 2008-03-13 448,020 553 0.00 44,668,049,984 5,734,656 12.80 2008-03-11
2624 2008-03-12 447,467 -16,000 0.00 44,668,049,984 5,611,236 12.54 2008-03-10
2625 2008-03-11 463,467 2,000 0.00 44,668,049,984 5,654,297 12.20 2008-03-07
2626 2008-03-10 461,467 -1,000 0.00 44,668,049,984 5,648,356 12.24 2008-03-06
2627 2008-03-07 462,467 26,500 0.00 44,668,049,984 5,484,859 11.86 2008-03-05
2628 2008-03-05 435,967 20,500 0.00 44,668,049,984 5,528,062 12.68 2008-03-03
2629 2008-03-04 415,467 -1,000 0.00 44,668,049,984 5,575,567 13.42 2008-02-29
2630 2008-03-03 416,467 -121,785 0.00 44,668,049,984 5,597,316 13.44 2008-02-28
2631 2008-02-29 538,252 -1,800 0.00 44,668,049,984 7,266,402 13.50 2008-02-27
2632 2008-02-28 540,052 84,605 0.00 44,325,690,786 7,063,880 13.08 2008-02-26
2633 2008-02-27 455,447 -1,062 0.00 44,325,690,786 5,811,504 12.76 2008-02-25
2634 2008-02-26 456,509 500 0.00 44,325,690,786 5,761,144 12.62 2008-02-22
2635 2008-02-22 456,009 -574 0.00 44,325,690,786 5,827,795 12.78 2008-02-20
2636 2008-02-21 456,583 -10,000 0.00 44,325,690,786 5,789,472 12.68 2008-02-19
2637 2008-02-20 466,583 200 0.00 44,325,690,786 5,682,981 12.18 2008-02-18
2638 2008-02-19 466,383 -2,156 0.00 44,325,690,786 5,745,839 12.32 2008-02-15
2639 2008-02-18 468,539 -31,297 0.00 44,325,690,786 5,622,468 12.00 2008-02-14
2640 2008-02-15 499,836 -1,118 0.00 44,325,690,786 5,748,114 11.50 2008-02-13
2641 2008-02-14 500,954 437 0.00 44,325,690,786 5,650,761 11.28 2008-02-12
2642 2008-02-13 500,517 -9,464 0.00 44,325,690,786 5,515,697 11.02 2008-02-11
2643 2008-02-12 509,981 -1,000 0.00 44,325,690,786 6,354,363 12.46 2008-02-05
2644 2008-02-05 510,981 3,286 0.00 44,325,690,786 6,029,576 11.80 2008-02-01
2645 2008-02-04 507,695 2,388 0.00 44,325,690,786 5,564,337 10.96 2008-01-31
2646 2008-02-01 505,307 -1,000 0.00 44,325,690,786 5,548,271 10.98 2008-01-30
2647 2008-01-31 506,307 -700 0.00 44,325,690,786 5,599,755 11.06 2008-01-29
2648 2008-01-30 507,007 10,000 0.00 44,302,616,976 5,617,638 11.08 2008-01-28
2649 2008-01-29 497,007 -650 0.00 44,302,616,976 5,834,862 11.74 2008-01-25
2650 2008-01-28 497,657 -6,000 0.00 44,302,616,976 5,364,742 10.78 2008-01-24
2651 2008-01-25 503,657 -25,188 0.00 44,302,616,976 5,640,958 11.20 2008-01-23
2652 2008-01-24 528,845 24,500 0.00 44,302,616,976 5,103,354 9.650 2008-01-22
2653 2008-01-23 504,345 12,500 0.00 44,302,616,976 5,578,056 11.06 2008-01-21
2654 2008-01-22 491,845 30,500 0.00 44,302,616,976 5,813,608 11.82 2008-01-18
2655 2008-01-21 461,345 59,065 0.00 44,302,616,976 5,609,955 12.16 2008-01-17
2656 2008-01-18 402,280 24,000 0.00 44,302,616,976 4,899,770 12.18 2008-01-16
2657 2008-01-17 378,280 845 0.00 44,302,616,976 5,031,124 13.30 2008-01-15
2658 2008-01-16 377,435 -6,000 0.00 44,302,616,976 5,170,860 13.70 2008-01-14
2659 2008-01-15 383,435 -78,059 0.00 44,302,616,976 5,406,434 14.10 2008-01-11
2660 2008-01-14 461,494 2,041 0.00 44,302,616,976 6,516,295 14.12 2008-01-10
2661 2008-01-11 459,453 47,401 0.00 44,302,616,976 6,386,397 13.90 2008-01-09
2662 2008-01-10 412,052 -37,500 0.00 44,302,616,976 5,472,051 13.28 2008-01-08
2663 2008-01-08 449,552 -63,000 0.00 44,302,616,976 6,230,791 13.86 2008-01-04
2664 2008-01-04 512,552 800 0.00 44,302,616,976 6,755,435 13.18 2008-01-02
2665 2008-01-03 511,752 -4,117 0.00 44,302,616,976 6,591,366 12.88 2007-12-28
2666 2008-01-02 515,869 500 0.00 44,302,616,976 6,768,201 13.12 2007-12-27
2667 2007-12-28 515,369 49,918 0.00 44,287,378,921 6,493,649 12.60 2007-12-21
2668 2007-12-20 465,451 -9,426 0.00 44,287,378,921 5,566,794 11.96 2007-12-18
2669 2007-12-19 474,877 9,197 0.00 44,287,378,921 5,708,022 12.02 2007-12-17
2670 2007-12-18 465,680 23,000 0.00 44,287,378,921 5,876,882 12.62 2007-12-14
2671 2007-12-17 442,680 52,480 0.00 44,287,378,921 5,630,890 12.72 2007-12-13
2672 2007-12-14 390,200 9,258 0.00 44,287,378,921 5,150,640 13.20 2007-12-12
2673 2007-12-13 380,942 931 0.00 44,287,378,921 5,226,524 13.72 2007-12-11
2674 2007-12-12 380,011 -5,000 0.00 44,287,378,921 5,152,949 13.56 2007-12-10
2675 2007-12-11 385,011 9,114 0.00 44,287,378,921 5,343,953 13.88 2007-12-07
2676 2007-12-10 375,897 11,116 0.00 44,287,378,921 5,412,917 14.40 2007-12-06
2677 2007-12-07 364,781 -2,830 0.00 44,287,378,921 5,282,029 14.48 2007-12-05
2678 2007-12-06 367,611 -2,500 0.00 44,287,378,921 5,242,133 14.26 2007-12-04
2679 2007-12-05 370,111 697 0.00 44,287,378,921 5,196,358 14.04 2007-12-03
2680 2007-12-04 369,414 4,500 0.00 44,287,378,921 5,304,785 14.36 2007-11-30
2681 2007-12-03 364,914 -34,000 0.00 44,287,378,921 5,247,463 14.38 2007-11-29
2682 2007-11-30 398,914 -10,000 0.00 44,287,378,921 5,520,970 13.84 2007-11-28
2683 2007-11-29 408,914 2,000 0.00 44,184,349,447 5,692,083 13.92 2007-11-27
2684 2007-11-28 406,914 189,400 0.00 44,184,349,447 5,680,519 13.96 2007-11-26
2685 2007-11-27 217,514 14,000 0.00 44,184,349,447 2,892,936 13.30 2007-11-23
2686 2007-11-26 203,514 1,000 0.00 44,184,349,447 2,592,768 12.74 2007-11-22
2687 2007-11-23 202,514 -3,000 0.00 44,184,349,447 2,563,827 12.66 2007-11-21
2688 2007-11-22 205,514 -950 0.00 44,184,349,447 2,716,895 13.22 2007-11-20
2689 2007-11-21 206,464 5,500 0.00 44,184,349,447 2,576,671 12.48 2007-11-19
2690 2007-11-20 200,964 44,000 0.00 44,184,349,447 2,491,954 12.40 2007-11-16
2691 2007-11-19 156,964 1,725 0.00 44,184,349,447 2,090,760 13.32 2007-11-15
2692 2007-11-16 155,239 -1,000 0.00 44,184,349,447 2,108,146 13.58 2007-11-14
2693 2007-11-15 156,239 19,024 0.00 44,184,349,447 2,012,358 12.88 2007-11-13
2694 2007-11-14 137,215 2,111 0.00 44,184,349,447 1,789,284 13.04 2007-11-12
2695 2007-11-13 135,104 23,933 0.00 44,184,349,447 1,891,456 14.00 2007-11-09
2696 2007-11-12 111,171 6,000 0.00 44,184,349,447 1,549,724 13.94 2007-11-08
2697 2007-11-09 105,171 -5,881 0.00 44,184,349,447 1,571,255 14.94 2007-11-07
2698 2007-11-08 111,052 374 0.00 44,184,349,447 1,610,254 14.50 2007-11-06
2699 2007-11-07 110,678 32,000 0.00 44,184,349,447 1,638,034 14.80 2007-11-05
2700 2007-11-06 78,678 3,400 0.00 44,184,349,447 1,254,127 15.94 2007-11-02
2701 2007-11-05 75,278 4,000 0.00 44,184,349,447 1,233,054 16.38 2007-11-01
2702 2007-11-02 71,278 4,280 0.00 44,184,349,447 1,151,852 16.16 2007-10-31
2703 2007-11-01 66,998 -14,213 0.00 44,184,349,447 1,133,606 16.92 2007-10-30
2704 2007-10-31 81,211 22,186 0.00 44,184,349,447 1,344,854 16.56 2007-10-29
2705 2007-10-30 59,025 -7,670 0.00 44,099,920,838 897,180 15.20 2007-10-26
2706 2007-10-29 66,695 -9,500 0.00 44,099,920,838 984,418 14.76 2007-10-25
2707 2007-10-26 76,195 -193,333 0.00 44,099,920,838 1,109,399 14.56 2007-10-24
2708 2007-10-25 269,528 -9,993 0.00 44,099,920,838 3,918,937 14.54 2007-10-23
2709 2007-10-23 279,521 -200,000 0.00 44,099,920,838 4,019,512 14.38 2007-10-18
2710 2007-10-22 479,521 304,650 0.00 44,099,920,838 6,847,560 14.28 2007-10-17
2711 2007-10-18 174,871 -9,500 0.00 44,099,920,838 2,490,163 14.24 2007-10-16
2712 2007-10-17 184,371 123,326 0.00 44,099,920,838 2,739,753 14.86 2007-10-15
2713 2007-10-16 61,045 13,665 0.00 44,099,920,838 826,549 13.54 2007-10-12
2714 2007-10-15 47,380 4,443 0.00 44,099,920,838 643,420 13.58 2007-10-11
2715 2007-10-12 42,937 -3,334 0.00 44,099,920,838 552,170 12.86 2007-10-10
2716 2007-10-11 46,271 -277 0.00 44,099,920,838 571,910 12.36 2007-10-09
2717 2007-10-10 46,548 10,000 0.00 44,099,920,838 556,714 11.96 2007-10-08
2718 2007-10-09 36,548 621 0.00 44,099,920,838 456,850 12.50 2007-10-05
2719 2007-10-08 35,927 45 0.00 44,099,920,838 422,502 11.76 2007-10-04
2720 2007-10-04 35,882 1,500 0.00 44,099,920,838 477,231 13.30 2007-10-02
2721 2007-10-03 34,382 400 0.00 44,099,920,838 449,029 13.06 2007-09-28
2722 2007-10-02 33,982 -500 0.00 44,099,920,838 424,095 12.48 2007-09-27
2723 2007-09-28 34,482 192 0.00 43,498,700,876 429,646 12.46 2007-09-25
2724 2007-09-27 34,290 -2,838 0.00 43,498,700,876 443,027 12.92 2007-09-24
2725 2007-09-24 37,128 500 0.00 43,498,700,876 430,685 11.60 2007-09-20
2726 2007-09-21 36,628 -15,031 0.00 43,498,700,876 438,803 11.98 2007-09-19
2727 2007-09-20 51,659 180 0.00 43,498,700,876 550,685 10.66 2007-09-18
2728 2007-09-19 51,479 1,220 0.00 43,498,700,876 531,263 10.32 2007-09-17
2729 2007-09-18 50,259 1,503 0.00 43,498,700,876 519,678 10.34 2007-09-14
2730 2007-09-17 48,756 2,134 0.00 43,498,700,876 494,386 10.14 2007-09-13
2731 2007-09-14 46,622 -172 0.00 43,498,700,876 477,409 10.24 2007-09-12
2732 2007-09-13 46,794 -11,095 0.00 43,498,700,876 464,196 9.920 2007-09-11
2733 2007-09-11 57,889 -25,000 0.00 43,498,700,876 566,154 9.780 2007-09-07
2734 2007-09-10 82,889 263 0.00 43,498,700,876 789,103 9.520 2007-09-06
2735 2007-09-07 82,626 -3,112 0.00 43,498,700,876 775,858 9.390 2007-09-05
2736 2007-09-06 85,738 550 0.00 43,498,700,876 804,222 9.380 2007-09-04
2737 2007-09-04 85,188 -4,294 0.00 43,498,700,876 811,842 9.530 2007-08-31
2738 2007-08-31 89,482 600 0.00 43,498,700,876 793,705 8.870 2007-08-29
2739 2007-08-30 88,882 -19,500 0.00 43,347,722,671 820,381 9.230 2007-08-28
2740 2007-08-29 108,382 -776 0.00 43,347,722,671 1,038,300 9.580 2007-08-27
2741 2007-08-28 109,158 -400 0.00 43,347,722,671 976,964 8.950 2007-08-24
2742 2007-08-27 109,558 -9,489 0.00 43,347,722,671 996,978 9.100 2007-08-23
2743 2007-08-24 119,047 500 0.00 43,347,722,671 1,011,900 8.500 2007-08-22
2744 2007-08-23 118,547 -22,500 0.00 43,347,722,671 978,013 8.250 2007-08-21
2745 2007-08-22 141,047 -20,786 0.00 43,347,722,671 1,148,123 8.140 2007-08-20
2746 2007-08-21 161,833 11,485 0.00 43,347,722,671 1,218,602 7.530 2007-08-17
2747 2007-08-20 150,348 15,000 0.00 43,347,722,671 1,162,190 7.730 2007-08-16
2748 2007-08-17 135,348 21,610 0.00 43,347,722,671 1,116,621 8.250 2007-08-15
2749 2007-08-16 113,738 600 0.00 43,347,722,671 980,422 8.620 2007-08-14
2750 2007-08-15 113,138 8,989 0.00 43,347,722,671 976,381 8.630 2007-08-13
2751 2007-08-14 104,149 9,866 0.00 43,347,722,671 895,681 8.600 2007-08-10
2752 2007-08-13 94,283 -4 0.00 43,347,722,671 860,804 9.130 2007-08-09
2753 2007-08-10 94,287 -5,035 0.00 43,347,722,671 866,498 9.190 2007-08-08
2754 2007-08-09 99,322 113 0.00 43,347,722,671 865,095 8.710 2007-08-07
2755 2007-08-06 99,209 -299,300 0.00 43,347,722,671 905,778 9.130 2007-08-02
2756 2007-08-03 398,509 5,000 0.00 43,347,722,671 3,586,581 9.000 2007-08-01
2757 2007-08-02 393,509 300,000 0.00 43,347,722,671 3,691,114 9.380 2007-07-31
2758 2007-07-31 93,509 -1,860 0.00 43,347,722,671 836,906 8.950 2007-07-27
2759 2007-07-30 95,369 400 0.00 43,331,236,585 883,117 9.260 2007-07-26
2760 2007-07-24 94,969 2,500 0.00 43,331,236,585 920,250 9.690 2007-07-20
2761 2007-07-23 92,469 500 0.00 43,331,236,585 876,606 9.480 2007-07-19
2762 2007-07-20 91,969 70 0.00 43,331,236,585 875,545 9.520 2007-07-18
2763 2007-07-19 91,899 -5,000 0.00 43,331,236,585 888,663 9.670 2007-07-17
2764 2007-07-18 96,899 -4,000 0.00 43,331,236,585 909,882 9.390 2007-07-16
2765 2007-07-17 100,899 694 0.00 43,331,236,585 943,406 9.350 2007-07-13
2766 2007-07-16 100,205 53 0.00 43,331,236,585 922,888 9.210 2007-07-12
2767 2007-07-13 100,152 9,768 0.00 43,331,236,585 930,412 9.290 2007-07-11
2768 2007-07-12 90,384 -2,312 0.00 43,331,236,585 857,744 9.490 2007-07-10
2769 2007-07-11 92,696 4,641 0.00 43,331,236,585 866,708 9.350 2007-07-09
2770 2007-07-09 88,055 200 0.00 43,331,236,585 804,823 9.140 2007-07-05
2771 2007-07-06 87,855 1,400 0.00 43,331,236,585 811,780 9.240 2007-07-04
2772 2007-07-05 86,455 -5,950 0.00 43,331,236,585 798,844 9.240 2007-07-03
2773 2007-07-04 92,405 -100,000 0.00 43,331,236,585 818,708 8.860 2007-06-29
2774 2007-07-03 192,405 90,000 0.00 43,331,236,585 1,695,088 8.810 2007-06-28
2775 2007-06-29 102,405 200 0.00 43,328,552,648 866,346 8.460 2007-06-27
2776 2007-06-28 102,205 25,000 0.00 43,328,552,648 878,963 8.600 2007-06-26
2777 2007-06-27 77,205 -58,100 0.00 43,328,552,648 688,669 8.920 2007-06-25
2778 2007-06-26 135,305 0.00 43,328,552,648 1,212,333 8.960 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top