CNOOC LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00883	2001-02-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	2,894,286,405	22,774,370	6.0894	47,529,953,984	2025-12-31
2	2026-02-02	2,871,512,035	-19,617,515	6.0415	47,529,953,984	2025-12-31
3	2026-01-30	2,891,129,550	5,406,492	6.0828	47,529,953,984	2025-12-31
4	2026-01-29	2,885,723,058	-8,766,068	6.0714	47,529,953,984	2025-12-31
5	2026-01-28	2,894,489,126	-1,559,176	6.0898	47,529,953,984	2025-12-31
6	2026-01-27	2,896,048,302	220,445	6.0931	47,529,953,984	2025-12-31
7	2026-01-26	2,895,827,857	-18,107,775	6.0926	47,529,953,984	2025-12-31
8	2026-01-23	2,913,935,632	-3,384,375	6.1307	47,529,953,984	2025-12-31
9	2026-01-22	2,917,320,007	7,099,361	6.1379	47,529,953,984	2025-12-31
10	2026-01-21	2,910,220,646	-7,514,101	6.1229	47,529,953,984	2025-12-31
11	2026-01-20	2,917,734,747	-1,212,995	6.1387	47,529,953,984	2025-12-31
12	2026-01-19	2,918,947,742	15,281,013	6.1413	47,529,953,984	2025-12-31
13	2026-01-16	2,903,666,729	-3,871,167	6.1091	47,529,953,984	2025-12-31
14	2026-01-15	2,907,537,896	-9,812,463	6.1173	47,529,953,984	2025-12-31
15	2026-01-14	2,917,350,359	-4,302,225	6.1379	47,529,953,984	2025-12-31
16	2026-01-13	2,921,652,584	-3,239,217	6.1470	47,529,953,984	2025-12-31
17	2026-01-12	2,924,891,801	3,581,417	6.1538	47,529,953,984	2025-12-31
18	2026-01-09	2,921,310,384	12,324,140	6.1463	47,529,953,984	2025-12-31
19	2026-01-08	2,908,986,244	-3,673,593	6.1203	47,529,953,984	2025-12-31
20	2026-01-07	2,912,659,837	8,176,434	6.1281	47,529,953,984	2025-12-31
21	2026-01-06	2,904,483,403	-1,882,821	6.1108	47,529,953,984	2025-12-31
22	2026-01-05	2,906,366,224	-23,315,687	6.1148	47,529,953,984	2025-12-31
23	2026-01-02	2,929,681,911	-4,907,864	6.1639	47,529,953,984	2025-12-31
24	2025-12-31	2,934,589,775	0	6.1742	47,529,953,984	2025-12-31
25	2025-12-30	2,934,589,775	-7,217,538	6.1742	47,529,953,984	2025-11-30
26	2025-12-29	2,941,807,313	-7,382,487	6.1894	47,529,953,984	2025-11-30
27	2025-12-24	2,949,189,800	-280,000	6.2049	47,529,953,984	2025-11-30
28	2025-12-23	2,949,469,800	4,700,558	6.2055	47,529,953,984	2025-11-30
29	2025-12-22	2,944,769,242	-6,346,941	6.1956	47,529,953,984	2025-11-30
30	2025-12-19	2,951,116,183	10,743,708	6.2090	47,529,953,984	2025-11-30
31	2025-12-18	2,940,372,475	12,448,141	6.1864	47,529,953,984	2025-11-30
32	2025-12-17	2,927,924,334	16,415,151	6.1602	47,529,953,984	2025-11-30
33	2025-12-16	2,911,509,183	1,077,800	6.1256	47,529,953,984	2025-11-30
34	2025-12-15	2,910,431,383	6,543,512	6.1234	47,529,953,984	2025-11-30
35	2025-12-12	2,903,887,871	7,091,004	6.1096	47,529,953,984	2025-11-30
36	2025-12-11	2,896,796,867	15,874,912	6.0947	47,529,953,984	2025-11-30
37	2025-12-10	2,880,921,955	200,390	6.0613	47,529,953,984	2025-11-30
38	2025-12-09	2,880,721,565	-3,839,315	6.0609	47,529,953,984	2025-11-30
39	2025-12-08	2,884,560,880	-2,391,326	6.0689	47,529,953,984	2025-11-30
40	2025-12-05	2,886,952,206	-17,491,194	6.0740	47,529,953,984	2025-11-30
41	2025-12-04	2,904,443,400	-8,151,266	6.1108	47,529,953,984	2025-11-30
42	2025-12-03	2,912,594,666	-2,790,753	6.1279	47,529,953,984	2025-11-30
43	2025-12-02	2,915,385,419	-2,073,957	6.1338	47,529,953,984	2025-11-30
44	2025-12-01	2,917,459,376	-5,298,324	6.1381	47,529,953,984	2025-11-30
45	2025-11-28	2,922,757,700	2,022,184	6.1493	47,529,953,984	2025-10-31
46	2025-11-27	2,920,735,516	14,185,542	6.1450	47,529,953,984	2025-10-31
47	2025-11-26	2,906,549,974	10,233,809	6.1152	47,529,953,984	2025-10-31
48	2025-11-25	2,896,316,165	5,551,702	6.0937	47,529,953,984	2025-10-31
49	2025-11-24	2,890,764,463	7,387,189	6.0820	47,529,953,984	2025-10-31
50	2025-11-21	2,883,377,274	2,507,931	6.0664	47,529,953,984	2025-10-31
51	2025-11-20	2,880,869,343	17,183,552	6.0612	47,529,953,984	2025-10-31
52	2025-11-19	2,863,685,791	-37,521,678	6.0250	47,529,953,984	2025-10-31
53	2025-11-18	2,901,207,469	-2,224,791	6.1040	47,529,953,984	2025-10-31
54	2025-11-17	2,903,432,260	-3,951,246	6.1086	47,529,953,984	2025-10-31
55	2025-11-14	2,907,383,506	3,602,115	6.1169	47,529,953,984	2025-10-31
56	2025-11-13	2,903,781,391	-12,386,359	6.1094	47,529,953,984	2025-10-31
57	2025-11-12	2,916,167,750	-39,393,360	6.1354	47,529,953,984	2025-10-31
58	2025-11-11	2,955,561,110	-34,047,211	6.2183	47,529,953,984	2025-10-31
59	2025-11-10	2,989,608,321	-7,152,150	6.2899	47,529,953,984	2025-10-31
60	2025-11-07	2,996,760,471	-27,292,897	6.3050	47,529,953,984	2025-10-31
61	2025-11-06	3,024,053,368	-34,961,585	6.3624	47,529,953,984	2025-10-31
62	2025-11-05	3,059,014,953	-35,933,719	6.4360	47,529,953,984	2025-10-31
63	2025-11-04	3,094,948,672	8,254,376	6.5116	47,529,953,984	2025-10-31
64	2025-11-03	3,086,694,296	-35,075,989	6.4942	47,529,953,984	2025-10-31
65	2025-10-31	3,121,770,285	-17,361,551	6.5680	47,529,953,984	2025-10-31
66	2025-10-30	3,139,131,836	-24,730,533	6.6045	47,529,953,984	2025-09-30
67	2025-10-28	3,163,862,369	-22,220,728	6.6566	47,529,953,984	2025-09-30
68	2025-10-27	3,186,083,097	-35,217,219	6.7033	47,529,953,984	2025-09-30
69	2025-10-24	3,221,300,316	-64,095,600	6.7774	47,529,953,984	2025-09-30
70	2025-10-23	3,285,395,916	-12,329,827	6.9123	47,529,953,984	2025-09-30
71	2025-10-22	3,297,725,743	-1,959,275	6.9382	47,529,953,984	2025-09-30
72	2025-10-21	3,299,685,018	-22,730,413	6.9423	47,529,953,984	2025-09-30
73	2025-10-20	3,322,415,431	-6,338,761	6.9902	47,529,953,984	2025-09-30
74	2025-10-17	3,328,754,192	3,065,366	7.0035	47,529,953,984	2025-09-30
75	2025-10-16	3,325,688,826	-9,001,967	6.9970	47,529,953,984	2025-09-30
76	2025-10-15	3,334,690,793	-23,520,235	7.0160	47,529,953,984	2025-09-30
77	2025-10-14	3,358,211,028	9,909,284	7.0655	47,529,953,984	2025-09-30
78	2025-10-13	3,348,301,744	-12,253,341	7.0446	47,529,953,984	2025-09-30
79	2025-10-10	3,360,555,085	-5,112,062	7.0704	47,529,953,984	2025-09-30
80	2025-10-09	3,365,667,147	-4,874,629	7.0811	47,529,953,984	2025-09-30
81	2025-10-08	3,370,541,776	3,235,750	7.0914	47,529,953,984	2025-09-30
82	2025-10-06	3,367,306,026	2,657,712	7.0846	47,529,953,984	2025-09-30
83	2025-10-03	3,364,648,314	-3,267,402	7.0790	47,529,953,984	2025-09-30
84	2025-10-02	3,367,915,716	-4,072,019	7.0859	47,529,953,984	2025-09-30
85	2025-09-30	3,371,987,735	1,007,262	7.0944	47,529,953,984	2025-09-30
86	2025-09-29	3,370,980,473	-3,582,445	7.0923	47,529,953,984	2025-08-31
87	2025-09-26	3,374,562,918	-13,545,565	7.0999	47,529,953,984	2025-08-31
88	2025-09-25	3,388,108,483	-3,975,483	7.1284	47,529,953,984	2025-08-31
89	2025-09-24	3,392,083,966	4,934,511	7.1367	47,529,953,984	2025-08-31
90	2025-09-23	3,387,149,455	-1,438,283	7.1263	47,529,953,984	2025-08-31
91	2025-09-22	3,388,587,738	14,149,528	7.1294	47,529,953,984	2025-08-31
92	2025-09-19	3,374,438,210	2,227,211	7.0996	47,529,953,984	2025-08-31
93	2025-09-18	3,372,210,999	2,913,660	7.0949	47,529,953,984	2025-08-31
94	2025-09-17	3,369,297,339	3,337,515	7.0888	47,529,953,984	2025-08-31
95	2025-09-16	3,365,959,824	16,760,863	7.0818	47,529,953,984	2025-08-31
96	2025-09-15	3,349,198,961	-4,590,879	7.0465	47,529,953,984	2025-08-31
97	2025-09-12	3,353,789,840	-25,521,861	7.0562	47,529,953,984	2025-08-31
98	2025-09-11	3,379,311,701	-3,973,406	7.1099	47,529,953,984	2025-08-31
99	2025-09-10	3,383,285,107	-16,699,582	7.1182	47,529,953,984	2025-08-31
100	2025-09-09	3,399,984,689	-16,467,040	7.1534	47,529,953,984	2025-08-31
101	2025-09-08	3,416,451,729	-18,915,672	7.1880	47,529,953,984	2025-08-31
102	2025-09-05	3,435,367,401	-7,165,865	7.2278	47,529,953,984	2025-08-31
103	2025-09-04	3,442,533,266	-9,227,471	7.2429	47,529,953,984	2025-08-31
104	2025-09-03	3,451,760,737	-13,302,552	7.2623	47,529,953,984	2025-08-31
105	2025-09-02	3,465,063,289	-13,051,463	7.2903	47,529,953,984	2025-08-31
106	2025-09-01	3,478,114,752	24,532,668	7.3177	47,529,953,984	2025-08-31
107	2025-08-29	3,453,582,084	-1,153,353	7.2661	47,529,953,984	2025-07-31
108	2025-08-28	3,454,735,437	7,269,416	7.2685	47,529,953,984	2025-07-31
109	2025-08-27	3,447,466,021	33,208,715	7.2532	47,529,953,984	2025-07-31
110	2025-08-26	3,414,257,306	8,702,201	7.1834	47,529,953,984	2025-07-31
111	2025-08-25	3,405,555,105	-5,840,677	7.1651	47,529,953,984	2025-07-31
112	2025-08-22	3,411,395,782	3,259,797	7.1774	47,529,953,984	2025-07-31
113	2025-08-21	3,408,135,985	21,630,008	7.1705	47,529,953,984	2025-07-31
114	2025-08-20	3,386,505,977	4,015,720	7.1250	47,529,953,984	2025-07-31
115	2025-08-19	3,382,490,257	-908,541	7.1165	47,529,953,984	2025-07-31
116	2025-08-18	3,383,398,798	1,135,848	7.1185	47,529,953,984	2025-07-31
117	2025-08-15	3,382,262,950	572,132	7.1161	47,529,953,984	2025-07-31
118	2025-08-14	3,381,690,818	5,752,520	7.1149	47,529,953,984	2025-07-31
119	2025-08-13	3,375,938,298	-23,038	7.1028	47,529,953,984	2025-07-31
120	2025-08-12	3,375,961,336	-2,411,483	7.1028	47,529,953,984	2025-07-31
121	2025-08-11	3,378,372,819	869,622	7.1079	47,529,953,984	2025-07-31
122	2025-08-08	3,377,503,197	-4,985,985	7.1061	47,529,953,984	2025-07-31
123	2025-08-07	3,382,489,182	-18,856,422	7.1165	47,529,953,984	2025-07-31
124	2025-08-06	3,401,345,604	-6,234,307	7.1562	47,529,953,984	2025-07-31
125	2025-08-05	3,407,579,911	-625,336	7.1693	47,529,953,984	2025-07-31
126	2025-08-04	3,408,205,247	-4,358,239	7.1706	47,529,953,984	2025-07-31
127	2025-08-01	3,412,563,486	-12,292,828	7.1798	47,529,953,984	2025-07-31
128	2025-07-31	3,424,856,314	1,360,763	7.2057	47,529,953,984	2025-07-31
129	2025-07-30	3,423,495,551	-1,370,236	7.2028	47,529,953,984	2025-06-30
130	2025-07-29	3,424,865,787	-2,107,028	7.2057	47,529,953,984	2025-06-30
131	2025-07-28	3,426,972,815	6,116,005	7.2101	47,529,953,984	2025-06-30
132	2025-07-25	3,420,856,810	-107,241	7.1973	47,529,953,984	2025-06-30
133	2025-07-24	3,420,964,051	10,051,558	7.1975	47,529,953,984	2025-06-30
134	2025-07-23	3,410,912,493	13,201,338	7.1763	47,529,953,984	2025-06-30
135	2025-07-22	3,397,711,155	4,858,738	7.1486	47,529,953,984	2025-06-30
136	2025-07-21	3,392,852,417	8,440,613	7.1383	47,529,953,984	2025-06-30
137	2025-07-18	3,384,411,804	-377,085	7.1206	47,529,953,984	2025-06-30
138	2025-07-17	3,384,788,889	12,729,456	7.1214	47,529,953,984	2025-06-30
139	2025-07-16	3,372,059,433	3,429,592	7.0946	47,529,953,984	2025-06-30
140	2025-07-15	3,368,629,841	9,647,094	7.0874	47,529,953,984	2025-06-30
141	2025-07-14	3,358,982,747	-2,984,659	7.0671	47,529,953,984	2025-06-30
142	2025-07-11	3,361,967,406	13,443,593	7.0734	47,529,953,984	2025-06-30
143	2025-07-10	3,348,523,813	10,393,003	7.0451	47,529,953,984	2025-06-30
144	2025-07-09	3,338,130,810	2,625,766	7.0232	47,529,953,984	2025-06-30
145	2025-07-08	3,335,505,044	-5,668,318	7.0177	47,529,953,984	2025-06-30
146	2025-07-07	3,341,173,362	5,611,988	7.0296	47,529,953,984	2025-06-30
147	2025-07-04	3,335,561,374	17,866,994	7.0178	47,529,953,984	2025-06-30
148	2025-07-03	3,317,694,380	-6,959,511	6.9802	47,529,953,984	2025-06-30
149	2025-07-02	3,324,653,891	3,581,760	6.9949	47,529,953,984	2025-06-30
150	2025-06-30	3,321,072,131	31,112,769	6.9873	47,529,953,984	2025-06-30
151	2025-06-27	3,289,959,362	21,178,624	6.9219	47,529,953,984	2025-05-31
152	2025-06-26	3,268,780,738	277,470	6.8773	47,529,953,984	2025-05-31
153	2025-06-25	3,268,503,268	20,322,723	6.8767	47,529,953,984	2025-05-31
154	2025-06-24	3,248,180,545	18,165,058	6.8340	47,529,953,984	2025-05-31
155	2025-06-23	3,230,015,487	-19,269,670	6.7957	47,529,953,984	2025-05-31
156	2025-06-20	3,249,285,157	19,159,600	6.8363	47,529,953,984	2025-05-31
157	2025-06-19	3,230,125,557	-13,298,502	6.7960	47,529,953,984	2025-05-31
158	2025-06-18	3,243,424,059	17,640,548	6.8240	47,529,953,984	2025-05-31
159	2025-06-17	3,225,783,511	56,078,358	6.7868	47,529,953,984	2025-05-31
160	2025-06-16	3,169,705,153	6,918,482	6.6689	47,529,953,984	2025-05-31
161	2025-06-13	3,162,786,671	-7,918,275	6.6543	47,529,953,984	2025-05-31
162	2025-06-12	3,170,704,946	-1,839,210	6.6710	47,529,953,984	2025-05-31
163	2025-06-11	3,172,544,156	5,519,996	6.6748	47,529,953,984	2025-05-31
164	2025-06-10	3,167,024,160	-15,205,157	6.6632	47,529,953,984	2025-05-31
165	2025-06-09	3,182,229,317	-30,437,674	6.6952	47,529,953,984	2025-05-31
166	2025-06-06	3,212,666,991	-19,836,165	6.7592	47,529,953,984	2025-05-31
167	2025-06-05	3,232,503,156	-14,950,101	6.8010	47,529,953,984	2025-05-31
168	2025-06-04	3,247,453,257	-7,185,267	6.8324	47,529,953,984	2025-05-31
169	2025-06-03	3,254,638,524	-15,024,082	6.8476	47,529,953,984	2025-05-31
170	2025-06-02	3,269,662,606	-8,329,483	6.8792	47,529,953,984	2025-05-31
171	2025-05-30	3,277,992,089	-23,395,350	6.8967	47,529,953,984	2025-04-30
172	2025-05-29	3,301,387,439	-12,886,411	6.9459	47,529,953,984	2025-04-30
173	2025-05-28	3,314,273,850	-7,689,400	6.9730	47,529,953,984	2025-04-30
174	2025-05-27	3,321,963,250	-4,533,036	6.9892	47,529,953,984	2025-04-30
175	2025-05-26	3,326,496,286	-1,754,448	6.9987	47,529,953,984	2025-04-30
176	2025-05-23	3,328,250,734	-22,921,516	7.0024	47,529,953,984	2025-04-30
177	2025-05-22	3,351,172,250	-15,080,133	7.0507	47,529,953,984	2025-04-30
178	2025-05-21	3,366,252,383	-9,651,689	7.0824	47,529,953,984	2025-04-30
179	2025-05-20	3,375,904,072	-5,023,714	7.1027	47,529,953,984	2025-04-30
180	2025-05-19	3,380,927,786	7,851,941	7.1133	47,529,953,984	2025-04-30
181	2025-05-16	3,373,075,845	7,413,522	7.0967	47,529,953,984	2025-04-30
182	2025-05-15	3,365,662,323	-3,278,219	7.0811	47,529,953,984	2025-04-30
183	2025-05-14	3,368,940,542	-4,088,919	7.0880	47,529,953,984	2025-04-30
184	2025-05-13	3,373,029,461	-2,113,614	7.0966	47,529,953,984	2025-04-30
185	2025-05-12	3,375,143,075	-9,910,024	7.1011	47,529,953,984	2025-04-30
186	2025-05-09	3,385,053,099	-27,500,088	7.1219	47,529,953,984	2025-04-30
187	2025-05-08	3,412,553,187	7,323,415	7.1798	47,529,953,984	2025-04-30
188	2025-05-07	3,405,229,772	-5,432,444	7.1644	47,529,953,984	2025-04-30
189	2025-05-06	3,410,662,216	2,315,909	7.1758	47,529,953,984	2025-04-30
190	2025-05-02	3,408,346,307	-6,064,211	7.1709	47,529,953,984	2025-04-30
191	2025-04-30	3,414,410,518	2,697,303	7.1837	47,529,953,984	2025-04-30
192	2025-04-29	3,411,713,215	-78,075,868	7.1780	47,529,953,984	2025-03-31
193	2025-04-28	3,489,789,083	-3,041,335	7.3423	47,529,953,984	2025-03-31
194	2025-04-25	3,492,830,418	-4,660,714	7.3487	47,529,953,984	2025-03-31
195	2025-04-24	3,497,491,132	9,377,830	7.3585	47,529,953,984	2025-03-31
196	2025-04-23	3,488,113,302	10,977,524	7.3388	47,529,953,984	2025-03-31
197	2025-04-22	3,477,135,778	2,162,168	7.3157	47,529,953,984	2025-03-31
198	2025-04-17	3,474,973,610	-4,642,503	7.3111	47,529,953,984	2025-03-31
199	2025-04-16	3,479,616,113	-20,468,965	7.3209	47,529,953,984	2025-03-31
200	2025-04-15	3,500,085,078	-37,136,481	7.3640	47,529,953,984	2025-03-31
201	2025-04-14	3,537,221,559	-15,649,819	7.4421	47,529,953,984	2025-03-31
202	2025-04-11	3,552,871,378	-28,332,804	7.4750	47,529,953,984	2025-03-31
203	2025-04-10	3,581,204,182	-27,723,602	7.5346	47,529,953,984	2025-03-31
204	2025-04-09	3,608,927,784	-45,506,624	7.5930	47,529,953,984	2025-03-31
205	2025-04-08	3,654,434,408	-17,750,840	7.6887	47,529,953,984	2025-03-31
206	2025-04-07	3,672,185,248	-5,856,846	7.7260	47,529,953,984	2025-03-31
207	2025-04-03	3,678,042,094	-7,441,611	7.7384	47,529,953,984	2025-03-31
208	2025-04-02	3,685,483,705	-2,759,111	7.7540	47,529,953,984	2025-03-31
209	2025-04-01	3,688,242,816	-4,713,816	7.7598	47,529,953,984	2025-03-31
210	2025-03-31	3,692,956,632	-2,635,870	7.7697	47,529,953,984	2025-03-31
211	2025-03-28	3,695,592,502	3,134,007	7.7753	47,529,953,984	2025-02-28
212	2025-03-27	3,692,458,495	-16,712,622	7.7687	47,529,953,984	2025-02-28
213	2025-03-26	3,709,171,117	-4,900,958	7.8039	47,529,953,984	2025-02-28
214	2025-03-25	3,714,072,075	-2,662,831	7.8142	47,529,953,984	2025-02-28
215	2025-03-24	3,716,734,906	-273,777	7.8198	47,529,953,984	2025-02-28
216	2025-03-21	3,717,008,683	-6,386,177	7.8203	47,529,953,984	2025-02-28
217	2025-03-20	3,723,394,860	6,749,156	7.8338	47,529,953,984	2025-02-28
218	2025-03-19	3,716,645,704	5,859,082	7.8196	47,529,953,984	2025-02-28
219	2025-03-18	3,710,786,622	415,385	7.8073	47,529,953,984	2025-02-28
220	2025-03-17	3,710,371,237	-12,484,855	7.8064	47,529,953,984	2025-02-28
221	2025-03-14	3,722,856,092	-4,069,290	7.8327	47,529,953,984	2025-02-28
222	2025-03-13	3,726,925,382	6,253,080	7.8412	47,529,953,984	2025-02-28
223	2025-03-12	3,720,672,302	11,317,376	7.8281	47,529,953,984	2025-02-28
224	2025-03-11	3,709,354,926	5,822,844	7.8042	47,529,953,984	2025-02-28
225	2025-03-10	3,703,532,082	4,707,546	7.7920	47,529,953,984	2025-02-28
226	2025-03-07	3,698,824,536	-21,289,277	7.7821	47,529,953,984	2025-02-28
227	2025-03-06	3,720,113,813	21,428,273	7.8269	47,529,953,984	2025-02-28
228	2025-03-05	3,698,685,540	-850,907	7.7818	47,529,953,984	2025-02-28
229	2025-03-04	3,699,536,447	-900,511	7.7836	47,529,953,984	2025-02-28
230	2025-03-03	3,700,436,958	-41,728,391	7.7855	47,529,953,984	2025-02-28
231	2025-02-28	3,742,165,349	19,045,519	7.8733	47,529,953,984	2025-02-28
232	2025-02-27	3,723,119,830	-196,444	7.8332	47,529,953,984	2025-01-31
233	2025-02-26	3,723,316,274	14,920,403	7.8336	47,529,953,984	2025-01-31
234	2025-02-25	3,708,395,871	4,349,058	7.8022	47,529,953,984	2025-01-31
235	2025-02-24	3,704,046,813	-9,937,566	7.7931	47,529,953,984	2025-01-31
236	2025-02-21	3,713,984,379	8,755,817	7.8140	47,529,953,984	2025-01-31
237	2025-02-20	3,705,228,562	-1,857,562	7.7956	47,529,953,984	2025-01-31
238	2025-02-19	3,707,086,124	8,357,787	7.7995	47,529,953,984	2025-01-31
239	2025-02-18	3,698,728,337	2,731,208	7.7819	47,529,953,984	2025-01-31
240	2025-02-17	3,695,997,129	8,721,900	7.7761	47,529,953,984	2025-01-31
241	2025-02-14	3,687,275,229	1,378,607	7.7578	47,529,953,984	2025-01-31
242	2025-02-13	3,685,896,622	-2,002,565	7.7549	47,529,953,984	2025-01-31
243	2025-02-12	3,687,899,187	13,924,462	7.7591	47,529,953,984	2025-01-31
244	2025-02-11	3,673,974,725	-1,411,547	7.7298	47,529,953,984	2025-01-31
245	2025-02-10	3,675,386,272	5,725,309	7.7328	47,529,953,984	2025-01-31
246	2025-02-07	3,669,660,963	8,265,891	7.7207	47,529,953,984	2025-01-31
247	2025-02-06	3,661,395,072	2,363,596	7.7033	47,529,953,984	2025-01-31
248	2025-02-05	3,659,031,476	-8,140,500	7.6984	47,529,953,984	2025-01-31
249	2025-02-04	3,667,171,976	-4,784,163	7.7155	47,529,953,984	2025-01-31
250	2025-02-03	3,671,956,139	3,399,361	7.7256	47,529,953,984	2025-01-31
251	2025-01-28	3,668,556,778	0	7.7184	47,529,953,984	2024-12-31
252	2025-01-27	3,668,556,778	13,434,124	7.7184	47,529,953,984	2024-12-31
253	2025-01-24	3,655,122,654	-1,026,233	7.6901	47,529,953,984	2024-12-31
254	2025-01-23	3,656,148,887	7,555,555	7.6923	47,529,953,984	2024-12-31
255	2025-01-22	3,648,593,332	14,784,873	7.6764	47,529,953,984	2024-12-31
256	2025-01-21	3,633,808,459	10,689,707	7.6453	47,529,953,984	2024-12-31
257	2025-01-20	3,623,118,752	-21,554,342	7.6228	47,529,953,984	2024-12-31
258	2025-01-17	3,644,673,094	-7,324,257	7.6682	47,529,953,984	2024-12-31
259	2025-01-16	3,651,997,351	-3,780,051	7.6836	47,529,953,984	2024-12-31
260	2025-01-15	3,655,777,402	-15,524,199	7.6915	47,529,953,984	2024-12-31
261	2025-01-14	3,671,301,601	-7,850,594	7.7242	47,529,953,984	2024-12-31
262	2025-01-13	3,679,152,195	-223,371	7.7407	47,529,953,984	2024-12-31
263	2025-01-10	3,679,375,566	-6,706,031	7.7412	47,529,953,984	2024-12-31
264	2025-01-09	3,686,081,597	2,055,803	7.7553	47,529,953,984	2024-12-31
265	2025-01-08	3,684,025,794	-6,089,789	7.7510	47,529,953,984	2024-12-31
266	2025-01-07	3,690,115,583	-9,782,625	7.7638	47,529,953,984	2024-12-31
267	2025-01-06	3,699,898,208	-10,515,972	7.7844	47,529,953,984	2024-12-31
268	2025-01-03	3,710,414,180	-10,184,698	7.8065	47,529,953,984	2024-12-31
269	2025-01-02	3,720,598,878	-12,420,748	7.8279	47,529,953,984	2024-12-31
270	2024-12-31	3,733,019,626	0	7.8540	47,529,953,984	2024-12-31
271	2024-12-30	3,733,019,626	-9,335,625	7.8540	47,529,953,984	2024-11-30
272	2024-12-27	3,742,355,251	966,057	7.8737	47,529,953,984	2024-11-30
273	2024-12-24	3,741,389,194	0	7.8716	47,529,953,984	2024-11-30
274	2024-12-23	3,741,389,194	-1,138,183	7.8716	47,529,953,984	2024-11-30
275	2024-12-20	3,742,527,377	-7,371,000	7.8740	47,529,953,984	2024-11-30
276	2024-12-19	3,749,898,377	-11,709,805	7.8895	47,529,953,984	2024-11-30
277	2024-12-18	3,761,608,182	-7,459,202	7.9142	47,529,953,984	2024-11-30
278	2024-12-17	3,769,067,384	-781,208	7.9299	47,529,953,984	2024-11-30
279	2024-12-16	3,769,848,592	6,512,953	7.9315	47,529,953,984	2024-11-30
280	2024-12-13	3,763,335,639	-11,377,189	7.9178	47,529,953,984	2024-11-30
281	2024-12-12	3,774,712,828	13,785,008	7.9418	47,529,953,984	2024-11-30
282	2024-12-11	3,760,927,820	9,192,098	7.9128	47,529,953,984	2024-11-30
283	2024-12-10	3,751,735,722	-18,397,398	7.8934	47,529,953,984	2024-11-30
284	2024-12-09	3,770,133,120	-14,923,476	7.9321	47,529,953,984	2024-11-30
285	2024-12-06	3,785,056,596	-15,045,192	7.9635	47,529,953,984	2024-11-30
286	2024-12-05	3,800,101,788	13,043,998	7.9952	47,529,953,984	2024-11-30
287	2024-12-04	3,787,057,790	10,525,697	7.9677	47,529,953,984	2024-11-30
288	2024-12-03	3,776,532,093	-4,612,496	7.9456	47,529,953,984	2024-11-30
289	2024-12-02	3,781,144,589	-12,290,565	7.9553	47,529,953,984	2024-11-30
290	2024-11-29	3,793,435,154	-6,402,018	7.9811	47,529,953,984	2024-10-31
291	2024-11-28	3,799,837,172	-23,692,997	7.9946	47,529,953,984	2024-10-31
292	2024-11-27	3,823,530,169	-1,995,991	8.0445	47,529,953,984	2024-10-31
293	2024-11-26	3,825,526,160	-4,162,243	8.0487	47,529,953,984	2024-10-31
294	2024-11-25	3,829,688,403	1,756,659	8.0574	47,529,953,984	2024-10-31
295	2024-11-22	3,827,931,744	13,441,504	8.0537	47,529,953,984	2024-10-31
296	2024-11-21	3,814,490,240	-7,874,539	8.0254	47,529,953,984	2024-10-31
297	2024-11-20	3,822,364,779	-16,241,942	8.0420	47,529,953,984	2024-10-31
298	2024-11-19	3,838,606,721	-7,518,368	8.0762	47,529,953,984	2024-10-31
299	2024-11-18	3,846,125,089	-10,676,101	8.0920	47,529,953,984	2024-10-31
300	2024-11-15	3,856,801,190	3,729,308	8.1145	47,529,953,984	2024-10-31
301	2024-11-14	3,853,071,882	-3,273,936	8.1066	47,529,953,984	2024-10-31
302	2024-11-13	3,856,345,818	19,735,176	8.1135	47,529,953,984	2024-10-31
303	2024-11-12	3,836,610,642	-16,042,192	8.0720	47,529,953,984	2024-10-31
304	2024-11-11	3,852,652,834	2,704,729	8.1057	47,529,953,984	2024-10-31
305	2024-11-08	3,849,948,105	-3,076,930	8.1000	47,529,953,984	2024-10-31
306	2024-11-07	3,853,025,035	5,349,378	8.1065	47,529,953,984	2024-10-31
307	2024-11-06	3,847,675,657	1,442,420	8.0953	47,529,953,984	2024-10-31
308	2024-11-05	3,846,233,237	714,035	8.0922	47,529,953,984	2024-10-31
309	2024-11-04	3,845,519,202	6,277,954	8.0907	47,529,953,984	2024-10-31
310	2024-11-01	3,839,241,248	23,818,489	8.0775	47,529,953,984	2024-10-31
311	2024-10-31	3,815,422,759	-16,628,581	8.0274	47,529,953,984	2024-10-31
312	2024-10-30	3,832,051,340	-4,638,952	8.0624	47,529,953,984	2024-09-30
313	2024-10-29	3,836,690,292	5,114,441	8.0722	47,529,953,984	2024-09-30
314	2024-10-28	3,831,575,851	6,901,020	8.0614	47,529,953,984	2024-09-30
315	2024-10-25	3,824,674,831	-9,878,403	8.0469	47,529,953,984	2024-09-30
316	2024-10-24	3,834,553,234	-8,727,528	8.0677	47,529,953,984	2024-09-30
317	2024-10-23	3,843,280,762	2,035,532	8.0860	47,529,953,984	2024-09-30
318	2024-10-22	3,841,245,230	20,525,771	8.0817	47,529,953,984	2024-09-30
319	2024-10-21	3,820,719,459	-6,308,619	8.0386	47,529,953,984	2024-09-30
320	2024-10-18	3,827,028,078	-23,360,175	8.0518	47,529,953,984	2024-09-30
321	2024-10-17	3,850,388,253	6,798,941	8.1010	47,529,953,984	2024-09-30
322	2024-10-16	3,843,589,312	19,900,746	8.0867	47,529,953,984	2024-09-30
323	2024-10-15	3,823,688,566	2,549,354	8.0448	47,529,953,984	2024-09-30
324	2024-10-14	3,821,139,212	-15,309,683	8.0394	47,529,953,984	2024-09-30
325	2024-10-10	3,836,448,895	23,399,756	8.0716	47,529,953,984	2024-09-30
326	2024-10-09	3,813,049,139	22,283,855	8.0224	47,529,953,984	2024-09-30
327	2024-10-08	3,790,765,284	18,168,415	7.9755	47,529,953,984	2024-09-30
328	2024-10-07	3,772,596,869	-2,167,118	7.9373	47,529,953,984	2024-09-30
329	2024-10-04	3,774,763,987	23,171,438	7.9419	47,529,953,984	2024-09-30
330	2024-10-03	3,751,592,549	30,992,360	7.8931	47,529,953,984	2024-09-30
331	2024-10-02	3,720,600,189	-19,424,813	7.8279	47,529,953,984	2024-09-30
332	2024-09-30	3,740,025,002	-25,062,586	7.8688	47,529,953,984	2024-09-30
333	2024-09-27	3,765,087,588	16,125,978	7.9215	47,529,953,984	2024-09-23
334	2024-09-26	3,748,961,610	15,416,412	7.8876	47,529,953,984	2024-09-23
335	2024-09-25	3,733,545,198	-7,005,663	7.8551	47,529,953,984	2024-09-23
336	2024-09-24	3,740,550,861	3,329,573	7.8699	47,529,953,984	2024-09-23
337	2024-09-23	3,737,221,288	18,152,780	7.8629	47,529,953,984	2024-09-23
338	2024-09-20	3,719,068,508	-217,696	7.8213	47,550,397,984	2024-09-11
339	2024-09-19	3,719,286,204	4,514,869	7.8218	47,550,397,984	2024-09-11
340	2024-09-17	3,714,771,335	-1,777,529	7.8123	47,550,397,984	2024-09-11
341	2024-09-16	3,716,548,864	-20,244,644	7.8160	47,550,397,984	2024-09-11
342	2024-09-13	3,736,793,508	-44,486,117	7.8586	47,550,397,984	2024-09-11
343	2024-09-12	3,781,279,625	-20,705,419	7.9522	47,550,397,984	2024-09-11
344	2024-09-11	3,801,985,044	-21,107,760	7.9957	47,550,397,984	2024-09-11
345	2024-09-10	3,823,092,804	-24,159,199	8.0401	47,550,397,984	2024-09-09
346	2024-09-09	3,847,252,003	3,684,024	8.0909	47,550,397,984	2024-09-09
347	2024-09-05	3,843,567,979	-285,495	8.0831	47,550,397,984	2024-09-05
348	2024-09-04	3,843,853,474	8,165,565	8.0837	47,550,397,984	2024-09-04
349	2024-09-03	3,835,687,909	-2,825,587	8.0666	47,550,397,984	2024-08-31
350	2024-09-02	3,838,513,496	8,925,287	8.0725	47,550,397,984	2024-08-31
351	2024-08-30	3,829,588,209	1,518,591	8.0537	47,550,397,984	2024-08-01
352	2024-08-29	3,828,069,618	649,091	8.0506	47,550,397,984	2024-08-01
353	2024-08-28	3,827,420,527	3,788,974	8.0492	47,550,397,984	2024-08-01
354	2024-08-27	3,823,631,553	-6,349,520	8.0412	47,550,397,984	2024-08-01
355	2024-08-26	3,829,981,073	-294,291	8.0546	47,550,397,984	2024-08-01
356	2024-08-23	3,830,275,364	-3,429,350	8.0552	47,550,397,984	2024-08-01
357	2024-08-22	3,833,704,714	6,140,791	8.0624	47,550,397,984	2024-08-01
358	2024-08-21	3,827,563,923	5,447,283	8.0495	47,550,397,984	2024-08-01
359	2024-08-20	3,822,116,640	-2,551,840	8.0380	47,550,397,984	2024-08-01
360	2024-08-19	3,824,668,480	2,660,250	8.0434	47,550,397,984	2024-08-01
361	2024-08-16	3,822,008,230	940,800	8.0378	47,550,397,984	2024-08-01
362	2024-08-15	3,821,067,430	-6,053,400	8.0358	47,550,397,984	2024-08-01
363	2024-08-14	3,827,120,830	-1,525,337	8.0486	47,550,397,984	2024-08-01
364	2024-08-13	3,828,646,167	4,172,952	8.0518	47,550,397,984	2024-08-01
365	2024-08-12	3,824,473,215	-3,188,506	8.0430	47,550,397,984	2024-08-01
366	2024-08-09	3,827,661,721	6,091,801	8.0497	47,550,397,984	2024-08-01
367	2024-08-08	3,821,569,920	-26,505,192	8.0369	47,550,397,984	2024-08-01
368	2024-08-07	3,848,075,112	-367,692	8.0926	47,550,397,984	2024-08-01
369	2024-08-06	3,848,442,804	10,461,460	8.0934	47,550,397,984	2024-08-01
370	2024-08-05	3,837,981,344	-10,621,831	8.0714	47,550,397,984	2024-08-01
371	2024-08-02	3,848,603,175	-6,139,088	8.0937	47,550,397,984	2024-08-01
372	2024-08-01	3,854,742,263	-18,155,374	8.1066	47,550,397,984	2024-08-01
373	2024-07-31	3,872,897,637	14,903,869	8.1420	47,566,763,984	2024-07-31
374	2024-07-30	3,857,993,768	26,179,274	8.1107	47,566,763,984	2024-07-26
375	2024-07-29	3,831,814,494	15,261,301	8.0557	47,566,763,984	2024-07-26
376	2024-07-26	3,816,553,193	6,025,202	8.0236	47,566,763,984	2024-07-26
377	2024-07-25	3,810,527,991	1,513,467	8.0109	47,566,763,984	2024-07-25
378	2024-07-24	3,809,014,524	118,489	8.0077	47,566,763,984	2024-07-24
379	2024-07-23	3,808,896,035	5,011,509	8.0075	47,566,763,984	2024-07-19
380	2024-07-22	3,803,884,526	-8,699,700	7.9969	47,566,763,984	2024-07-19
381	2024-07-19	3,812,584,226	122,366	8.0152	47,566,763,984	2024-07-19
382	2024-07-18	3,812,461,860	-6,949,789	8.0150	47,566,763,984	2024-06-30
383	2024-07-17	3,819,411,649	-1,122,684	8.0296	47,566,763,984	2024-06-30
384	2024-07-16	3,820,534,333	-283,859	8.0319	47,566,763,984	2024-06-30
385	2024-07-15	3,820,818,192	-5,955,113	8.0325	47,566,763,984	2024-06-30
386	2024-07-12	3,826,773,305	-4,561,778	8.0451	47,566,763,984	2024-06-30
387	2024-07-11	3,831,335,083	-7,916,230	8.0546	47,566,763,984	2024-06-30
388	2024-07-10	3,839,251,313	11,246,493	8.0713	47,566,763,984	2024-06-30
389	2024-07-09	3,828,004,820	875,409	8.0476	47,566,763,984	2024-06-30
390	2024-07-08	3,827,129,411	-326,702	8.0458	47,566,763,984	2024-06-30
391	2024-07-05	3,827,456,113	16,592,212	8.0465	47,566,763,984	2024-06-30
392	2024-07-04	3,810,863,901	-2,569,409	8.0116	47,566,763,984	2024-06-30
393	2024-07-03	3,813,433,310	-7,720,624	8.0170	47,566,763,984	2024-06-30
394	2024-07-02	3,821,153,934	10,006,883	8.0332	47,566,763,984	2024-06-30
395	2024-06-28	3,811,147,051	5,323,894	8.0122	47,566,763,984	2024-05-31
396	2024-06-27	3,805,823,157	19,475,148	8.0010	47,566,763,984	2024-05-31
397	2024-06-26	3,786,348,009	11,892,485	7.9601	47,566,763,984	2024-05-31
398	2024-06-25	3,774,455,524	-11,100,907	7.9351	47,566,763,984	2024-05-31
399	2024-06-24	3,785,556,431	-20,248,760	7.9584	47,566,763,984	2024-05-31
400	2024-06-21	3,805,805,191	-3,444,311	8.0010	47,566,763,984	2024-05-31
401	2024-06-20	3,809,249,502	747,679	8.0082	47,566,763,984	2024-05-31
402	2024-06-19	3,808,501,823	-7,542,504	8.0066	47,566,763,984	2024-05-31
403	2024-06-18	3,816,044,327	-8,247,687	8.0225	47,566,763,984	2024-05-31
404	2024-06-17	3,824,292,014	-3,942,922	8.0398	47,566,763,984	2024-05-31
405	2024-06-14	3,828,234,936	-7,305,790	8.0481	47,566,763,984	2024-05-31
406	2024-06-13	3,835,540,726	-19,660,969	8.0635	47,566,763,984	2024-05-31
407	2024-06-12	3,855,201,695	-5,416,518	8.1048	47,566,763,984	2024-05-31
408	2024-06-11	3,860,618,213	-11,944,689	8.1162	47,566,763,984	2024-05-31
409	2024-06-07	3,872,562,902	4,061,100	8.1413	47,566,763,984	2024-05-31
410	2024-06-06	3,868,501,802	15,941,467	8.1328	47,566,763,984	2024-05-31
411	2024-06-05	3,852,560,335	-3,500,332	8.0993	47,566,763,984	2024-05-31
412	2024-06-04	3,856,060,667	-5,049,123	8.1066	47,566,763,984	2024-05-31
413	2024-06-03	3,861,109,790	-18,691,248	8.1172	47,566,763,984	2024-05-31
414	2024-05-31	3,879,801,038	-20,849,112	8.1565	47,566,763,984	2024-05-31
415	2024-05-30	3,900,650,150	-31,950,389	8.2004	47,566,763,984	2024-04-30
416	2024-05-29	3,932,600,539	6,915,852	8.2675	47,566,763,984	2024-04-30
417	2024-05-28	3,925,684,687	-8,488,098	8.2530	47,566,763,984	2024-04-30
418	2024-05-27	3,934,172,785	1,180,139	8.2708	47,566,763,984	2024-04-30
419	2024-05-24	3,932,992,646	746,072	8.2684	47,566,763,984	2024-04-30
420	2024-05-23	3,932,246,574	679,197	8.2668	47,566,763,984	2024-04-30
421	2024-05-22	3,931,567,377	-5,476,459	8.2654	47,566,763,984	2024-04-30
422	2024-05-21	3,937,043,836	8,127,505	8.2769	47,566,763,984	2024-04-30
423	2024-05-20	3,928,916,331	8,792,447	8.2598	47,566,763,984	2024-04-30
424	2024-05-17	3,920,123,884	12,400,480	8.2413	47,566,763,984	2024-04-30
425	2024-05-16	3,907,723,404	-1,302,891	8.2152	47,566,763,984	2024-04-30
426	2024-05-14	3,909,026,295	2,775,931	8.2180	47,566,763,984	2024-04-30
427	2024-05-13	3,906,250,364	-11,761,626	8.2121	47,566,763,984	2024-04-30
428	2024-05-10	3,918,011,990	17,017,693	8.2369	47,566,763,984	2024-04-30
429	2024-05-09	3,900,994,297	224,705	8.2011	47,566,763,984	2024-04-30
430	2024-05-08	3,900,769,592	8,197,835	8.2006	47,566,763,984	2024-04-30
431	2024-05-07	3,892,571,757	-11,956,017	8.1834	47,566,763,984	2024-04-30
432	2024-05-06	3,904,527,774	-2,205,535	8.2085	47,566,763,984	2024-04-30
433	2024-05-03	3,906,733,309	1,505,560	8.2132	47,566,763,984	2024-04-30
434	2024-05-02	3,905,227,749	8,998,707	8.2100	47,566,763,984	2024-04-30
435	2024-04-30	3,896,229,042	-3,643,445	8.1911	47,566,763,984	2024-04-30
436	2024-04-29	3,899,872,487	-7,367,547	8.1987	47,566,763,984	2024-03-31
437	2024-04-26	3,907,240,034	6,867,853	8.2142	47,566,763,984	2024-03-31
438	2024-04-25	3,900,372,181	4,475,621	8.1998	47,566,763,984	2024-03-31
439	2024-04-24	3,895,896,560	-23,803,876	8.1904	47,566,763,984	2024-03-31
440	2024-04-23	3,919,700,436	-843,047	8.2404	47,566,763,984	2024-03-31
441	2024-04-22	3,920,543,483	-3,087,809	8.2422	47,566,763,984	2024-03-31
442	2024-04-19	3,923,631,292	-7,152,828	8.2487	47,566,763,984	2024-03-31
443	2024-04-18	3,930,784,120	-11,304,366	8.2637	47,566,763,984	2024-03-31
444	2024-04-17	3,942,088,486	-12,068,218	8.2875	47,566,763,984	2024-03-31
445	2024-04-16	3,954,156,704	-21,841,169	8.3129	47,566,763,984	2024-03-31
446	2024-04-15	3,975,997,873	-10,981,450	8.3588	47,566,763,984	2024-03-31
447	2024-04-12	3,986,979,323	-18,122,153	8.3819	47,566,763,984	2024-03-31
448	2024-04-11	4,005,101,476	28,678	8.4200	47,566,763,984	2024-03-31
449	2024-04-10	4,005,072,798	-10,491,342	8.4199	47,566,763,984	2024-03-31
450	2024-04-09	4,015,564,140	504,229	8.4420	47,566,763,984	2024-03-31
451	2024-04-08	4,015,059,911	-8,169,085	8.4409	47,566,763,984	2024-03-31
452	2024-04-05	4,023,228,996	-21,591,061	8.4581	47,566,763,984	2024-03-31
453	2024-04-03	4,044,820,057	-3,875,805	8.5035	47,566,763,984	2024-03-31
454	2024-04-02	4,048,695,862	4,642,477	8.5116	47,566,763,984	2024-03-31
455	2024-03-28	4,044,053,385	1,619,204	8.5018	47,566,763,984	2024-02-29
456	2024-03-27	4,042,434,181	-10,409,156	8.4984	47,566,763,984	2024-02-29
457	2024-03-26	4,052,843,337	-9,617,661	8.5203	47,566,763,984	2024-02-29
458	2024-03-25	4,062,460,998	-6,608,596	8.5405	47,566,763,984	2024-02-29
459	2024-03-22	4,069,069,594	-4,655,258	8.5544	47,566,763,984	2024-02-29
460	2024-03-21	4,073,724,852	-13,355,289	8.5642	47,566,763,984	2024-02-29
461	2024-03-20	4,087,080,141	-5,981,212	8.5923	47,566,763,984	2024-02-29
462	2024-03-19	4,093,061,353	4,532,438	8.6049	47,566,763,984	2024-02-29
463	2024-03-18	4,088,528,915	-914,191	8.5953	47,566,763,984	2024-02-29
464	2024-03-15	4,089,443,106	-17,779,094	8.5973	47,566,763,984	2024-02-29
465	2024-03-14	4,107,222,200	15,874,298	8.6346	47,566,763,984	2024-02-29
466	2024-03-13	4,091,347,902	665,767	8.6013	47,566,763,984	2024-02-29
467	2024-03-12	4,090,682,135	-34,110,989	8.5999	47,566,763,984	2024-02-29
468	2024-03-11	4,124,793,124	-40,180,030	8.6716	47,566,763,984	2024-02-29
469	2024-03-08	4,164,973,154	-23,114,479	8.7561	47,566,763,984	2024-02-29
470	2024-03-07	4,188,087,633	-19,924,053	8.8047	47,566,763,984	2024-02-29
471	2024-03-06	4,208,011,686	-22,238,779	8.8465	47,566,763,984	2024-02-29
472	2024-03-05	4,230,250,465	5,154,431	8.8933	47,566,763,984	2024-02-29
473	2024-03-04	4,225,096,034	-5,887,424	8.8825	47,566,763,984	2024-02-29
474	2024-03-01	4,230,983,458	-6,954,870	8.8948	47,566,763,984	2024-02-29
475	2024-02-29	4,237,938,328	-18,287,687	8.9095	47,566,763,984	2024-02-29
476	2024-02-28	4,256,226,015	-46,776,018	8.9479	47,566,763,984	2024-01-31
477	2024-02-27	4,303,002,033	-41,836,574	9.0462	47,566,763,984	2024-01-31
478	2024-02-26	4,344,838,607	-37,776,686	9.1342	47,566,763,984	2024-01-31
479	2024-02-23	4,382,615,293	-15,386,722	9.2136	47,566,763,984	2024-01-31
480	2024-02-22	4,398,002,015	-48,479,527	9.2460	47,566,763,984	2024-01-31
481	2024-02-21	4,446,481,542	-31,269,231	9.3479	47,566,763,984	2024-01-31
482	2024-02-20	4,477,750,773	-8,430,257	9.4136	47,566,763,984	2024-01-31
483	2024-02-19	4,486,181,030	-6,405,199	9.4313	47,566,763,984	2024-01-31
484	2024-02-16	4,492,586,229	-3,804,744	9.4448	47,566,763,984	2024-01-31
485	2024-02-15	4,496,390,973	-13,651,890	9.4528	47,566,763,984	2024-01-31
486	2024-02-14	4,510,042,863	-6,782,221	9.4815	47,566,763,984	2024-01-31
487	2024-02-09	4,516,825,084	0	9.4958	47,566,763,984	2024-01-31
488	2024-02-08	4,516,825,084	1,120,561	9.4958	47,566,763,984	2024-01-31
489	2024-02-07	4,515,704,523	2,760,142	9.4934	47,566,763,984	2024-01-31
490	2024-02-06	4,512,944,381	9,423,241	9.4876	47,566,763,984	2024-01-31
491	2024-02-05	4,503,521,140	-14,271,578	9.4678	47,566,763,984	2024-01-31
492	2024-02-02	4,517,792,718	-295,030	9.4978	47,566,763,984	2024-01-31
493	2024-02-01	4,518,087,748	6,273,112	9.4984	47,566,763,984	2024-01-31
494	2024-01-31	4,511,814,636	16,349,728	9.4852	47,566,763,984	2024-01-31
495	2024-01-30	4,495,464,908	-1,543,233	9.4509	47,566,763,984	2023-12-31
496	2024-01-29	4,497,008,141	-9,838,937	9.4541	47,566,763,984	2023-12-31
497	2024-01-26	4,506,847,078	-28,804,769	9.4748	47,566,763,984	2023-12-31
498	2024-01-25	4,535,651,847	-1,111,401	9.5353	47,566,763,984	2023-12-31
499	2024-01-24	4,536,763,248	12,874,001	9.5377	47,566,763,984	2023-12-31
500	2024-01-23	4,523,889,247	-3,286,455	9.5106	47,566,763,984	2023-12-31
501	2024-01-22	4,527,175,702	-4,260,033	9.5175	47,566,763,984	2023-12-31
502	2024-01-19	4,531,435,735	4,066,270	9.5265	47,566,763,984	2023-12-31
503	2024-01-18	4,527,369,465	611,130	9.5179	47,566,763,984	2023-12-31
504	2024-01-17	4,526,758,335	-8,950,073	9.5166	47,566,763,984	2023-12-31
505	2024-01-16	4,535,708,408	-9,727,345	9.5355	47,566,763,984	2023-12-31
506	2024-01-15	4,545,435,753	8,287,016	9.5559	47,566,763,984	2023-12-31
507	2024-01-12	4,537,148,737	-4,629,835	9.5385	47,566,763,984	2023-12-31
508	2024-01-11	4,541,778,572	-11,745,600	9.5482	47,566,763,984	2023-12-31
509	2024-01-10	4,553,524,172	-39,868,983	9.5729	47,566,763,984	2023-12-31
510	2024-01-09	4,593,393,155	-29,619,779	9.6567	47,566,763,984	2023-12-31
511	2024-01-08	4,623,012,934	-28,819,710	9.7190	47,566,763,984	2023-12-31
512	2024-01-05	4,651,832,644	-8,891,207	9.7796	47,566,763,984	2023-12-31
513	2024-01-04	4,660,723,851	-30,122,784	9.7983	47,566,763,984	2023-12-31
514	2024-01-03	4,690,846,635	-21,576,851	9.8616	47,566,763,984	2023-12-31
515	2024-01-02	4,712,423,486	-29,481,778	9.9070	47,566,763,984	2023-12-31
516	2023-12-29	4,741,905,264	-16,124,432	9.9689	47,566,763,984	2023-11-30
517	2023-12-28	4,758,029,696	-12,339,865	10.0028	47,566,763,984	2023-11-30
518	2023-12-27	4,770,369,561	-5,568,990	10.0288	47,566,763,984	2023-11-30
519	2023-12-22	4,775,938,551	-8,909,827	10.0405	47,566,763,984	2023-11-30
520	2023-12-21	4,784,848,378	-10,273,191	10.0592	47,566,763,984	2023-11-30
521	2023-12-20	4,795,121,569	-8,640,516	10.0808	47,566,763,984	2023-11-30
522	2023-12-19	4,803,762,085	-21,869,386	10.0990	47,566,763,984	2023-11-30
523	2023-12-18	4,825,631,471	-30,514,080	10.1450	47,566,763,984	2023-11-30
524	2023-12-15	4,856,145,551	-1,591,342	10.2091	47,566,763,984	2023-11-30
525	2023-12-14	4,857,736,893	-13,629,110	10.2125	47,566,763,984	2023-11-30
526	2023-12-13	4,871,366,003	-301,364	10.2411	47,566,763,984	2023-11-30
527	2023-12-12	4,871,667,367	-35,682,654	10.2417	47,566,763,984	2023-11-30
528	2023-12-11	4,907,350,021	-14,856,572	10.3168	47,566,763,984	2023-11-30
529	2023-12-08	4,922,206,593	4,427,123	10.3480	47,566,763,984	2023-11-30
530	2023-12-07	4,917,779,470	-14,206,144	10.3387	47,566,763,984	2023-11-30
531	2023-12-06	4,931,985,614	-2,138,626	10.3686	47,566,763,984	2023-11-30
532	2023-12-05	4,934,124,240	-90,363,490	10.3731	47,566,763,984	2023-11-30
533	2023-12-04	5,024,487,730	-4,902,764	10.5630	47,566,763,984	2023-11-30
534	2023-12-01	5,029,390,494	6,738,685	10.5733	47,566,763,984	2023-11-30
535	2023-11-30	5,022,651,809	-5,188,200	10.5592	47,566,763,984	2023-11-30
536	2023-11-29	5,027,840,009	-8,998,616	10.5701	47,566,763,984	2023-10-31
537	2023-11-28	5,036,838,625	-7,242,984	10.5890	47,566,763,984	2023-10-31
538	2023-11-27	5,044,081,609	-1,816,496	10.6042	47,566,763,984	2023-10-31
539	2023-11-24	5,045,898,105	-2,929,537	10.6080	47,566,763,984	2023-10-31
540	2023-11-23	5,048,827,642	7,252,339	10.6142	47,566,763,984	2023-10-31
541	2023-11-22	5,041,575,303	-5,553,532	10.5989	47,566,763,984	2023-10-31
542	2023-11-21	5,047,128,835	2,717,686	10.6106	47,566,763,984	2023-10-31
543	2023-11-20	5,044,411,149	-12,728,702	10.6049	47,566,763,984	2023-10-31
544	2023-11-17	5,057,139,851	10,814,464	10.6317	47,566,763,984	2023-10-31
545	2023-11-16	5,046,325,387	-1,266,450	10.6089	47,566,763,984	2023-10-31
546	2023-11-15	5,047,591,837	-1,721,085	10.6116	47,566,763,984	2023-10-31
547	2023-11-14	5,049,312,922	-8,974,477	10.6152	47,566,763,984	2023-10-31
548	2023-11-13	5,058,287,399	6,919,058	10.6341	47,566,763,984	2023-10-31
549	2023-11-10	5,051,368,341	16,528,131	10.6195	47,566,763,984	2023-10-31
550	2023-11-09	5,034,840,210	1,248,748	10.5848	47,566,763,984	2023-10-31
551	2023-11-08	5,033,591,462	13,561,502	10.5822	47,566,763,984	2023-10-31
552	2023-11-07	5,020,029,960	8,627,465	10.5537	47,566,763,984	2023-10-31
553	2023-11-06	5,011,402,495	-7,251,353	10.5355	47,566,763,984	2023-10-31
554	2023-11-03	5,018,653,848	-3,687,755	10.5508	47,566,763,984	2023-10-31
555	2023-11-02	5,022,341,603	4,982,131	10.5585	47,566,763,984	2023-10-31
556	2023-11-01	5,017,359,472	22,131,777	10.5480	47,566,763,984	2023-10-31
557	2023-10-31	4,995,227,695	-2,359,865	10.5015	47,566,763,984	2023-10-31
558	2023-10-30	4,997,587,560	7,559,707	10.5065	47,566,763,984	2023-09-30
559	2023-10-27	4,990,027,853	22,936,333	10.4906	47,566,763,984	2023-09-30
560	2023-10-26	4,967,091,520	2,230,901	10.4424	47,566,763,984	2023-09-30
561	2023-10-25	4,964,860,619	-6,226,888	10.4377	47,566,763,984	2023-09-30
562	2023-10-24	4,971,087,507	14,446,173	10.4508	47,566,763,984	2023-09-30
563	2023-10-20	4,956,641,334	-115,462	10.4204	47,566,763,984	2023-09-30
564	2023-10-19	4,956,756,796	3,938,141	10.4206	47,566,763,984	2023-09-30
565	2023-10-18	4,952,818,655	4,362,258	10.4124	47,566,763,984	2023-09-30
566	2023-10-17	4,948,456,397	4,231,890	10.4032	47,566,763,984	2023-09-30
567	2023-10-16	4,944,224,507	15,000,939	10.3943	47,566,763,984	2023-09-30
568	2023-10-13	4,929,223,568	-925,409	10.3627	47,566,763,984	2023-09-30
569	2023-10-12	4,930,148,977	15,031,126	10.3647	47,566,763,984	2023-09-30
570	2023-10-11	4,915,117,851	16,333,485	10.3331	47,566,763,984	2023-09-30
571	2023-10-10	4,898,784,366	-2,207,618	10.2988	47,566,763,984	2023-09-30
572	2023-10-09	4,900,991,984	-1,955,730	10.3034	47,566,763,984	2023-09-30
573	2023-10-06	4,902,947,714	1,850,073	10.3075	47,566,763,984	2023-09-30
574	2023-10-05	4,901,097,641	3,305,099	10.3036	47,566,763,984	2023-09-30
575	2023-10-04	4,897,792,542	-8,018,118	10.2967	47,566,763,984	2023-09-30
576	2023-10-03	4,905,810,660	-5,028,934	10.3135	47,566,763,984	2023-09-30
577	2023-09-29	4,910,839,594	4,387,095	10.3241	47,566,763,984	2023-08-31
578	2023-09-28	4,906,452,499	2,614,727	10.3149	47,566,763,984	2023-08-31
579	2023-09-27	4,903,837,772	24,183,861	10.3094	47,566,763,984	2023-08-31
580	2023-09-26	4,879,653,911	9,635,503	10.2585	47,566,763,984	2023-08-31
581	2023-09-25	4,870,018,408	3,567,531	10.2383	47,566,763,984	2023-08-31
582	2023-09-22	4,866,450,877	3,446,699	10.2308	47,566,763,984	2023-08-31
583	2023-09-21	4,863,004,178	10,904,437	10.2235	47,566,763,984	2023-08-31
584	2023-09-20	4,852,099,741	2,720,256	10.2006	47,566,763,984	2023-08-31
585	2023-09-19	4,849,379,485	18,864,914	10.1949	47,566,763,984	2023-08-31
586	2023-09-18	4,830,514,571	-7,830,651	10.1552	47,566,763,984	2023-08-31
587	2023-09-15	4,838,345,222	14,917,674	10.1717	47,566,763,984	2023-08-31
588	2023-09-14	4,823,427,548	25,911,979	10.1403	47,566,763,984	2023-08-31
589	2023-09-13	4,797,515,569	3,652,692	10.0859	47,566,763,984	2023-08-31
590	2023-09-12	4,793,862,877	2,550,318	10.0782	47,566,763,984	2023-08-31
591	2023-09-11	4,791,312,559	-341,547	10.0728	47,566,763,984	2023-08-31
592	2023-09-07	4,791,654,106	-25,077,416	10.0735	47,566,763,984	2023-08-31
593	2023-09-06	4,816,731,522	-30,865,765	10.1263	47,566,763,984	2023-08-31
594	2023-09-05	4,847,597,287	-17,972,230	10.1911	47,566,763,984	2023-08-31
595	2023-09-04	4,865,569,517	-13,422,914	10.2289	47,566,763,984	2023-08-31
596	2023-08-31	4,878,992,431	-10,479,021	10.2571	47,566,763,984	2023-08-31
597	2023-08-30	4,889,471,452	-14,085,162	10.2792	47,566,763,984	2023-07-31
598	2023-08-29	4,903,556,614	-12,025,510	10.3088	47,566,763,984	2023-07-31
599	2023-08-28	4,915,582,124	-23,140,661	10.3341	47,566,763,984	2023-07-31
600	2023-08-25	4,938,722,785	416,820	10.3827	47,566,763,984	2023-07-31
601	2023-08-24	4,938,305,965	-4,287,240	10.3818	47,566,763,984	2023-07-31
602	2023-08-23	4,942,593,205	-9,883,095	10.3909	47,566,763,984	2023-07-31
603	2023-08-22	4,952,476,300	-27,638,501	10.4116	47,566,763,984	2023-07-31
604	2023-08-21	4,980,114,801	-18,600,420	10.4697	47,566,763,984	2023-07-31
605	2023-08-18	4,998,715,221	3,543,653	10.5088	47,566,763,984	2023-07-31
606	2023-08-17	4,995,171,568	9,152,035	10.5014	47,566,763,984	2023-07-31
607	2023-08-16	4,986,019,533	-2,545,349	10.4821	47,566,763,984	2023-07-31
608	2023-08-15	4,988,564,882	1,379,402	10.4875	47,566,763,984	2023-07-31
609	2023-08-14	4,987,185,480	-12,651,282	10.4846	47,566,763,984	2023-07-31
610	2023-08-11	4,999,836,762	-12,375,483	10.5112	47,566,763,984	2023-07-31
611	2023-08-10	5,012,212,245	-17,963,083	10.5372	47,566,763,984	2023-07-31
612	2023-08-09	5,030,175,328	-22,360,793	10.5750	47,566,763,984	2023-07-31
613	2023-08-08	5,052,536,121	-8,294,507	10.6220	47,566,763,984	2023-07-31
614	2023-08-07	5,060,830,628	6,232,534	10.6394	47,566,763,984	2023-07-31
615	2023-08-04	5,054,598,094	6,678,035	10.6263	47,566,763,984	2023-07-31
616	2023-08-03	5,047,920,059	14,409,103	10.6123	47,566,763,984	2023-07-31
617	2023-08-02	5,033,510,956	-1,136,228	10.5820	47,566,763,984	2023-07-31
618	2023-08-01	5,034,647,184	1,030,756	10.5844	47,566,763,984	2023-07-31
619	2023-07-31	5,033,616,428	7,943,924	10.5822	47,566,763,984	2023-07-31
620	2023-07-28	5,025,672,504	-624,876	11.2742	44,576,763,984	2023-06-30
621	2023-07-27	5,026,297,380	18,074,597	11.2756	44,576,763,984	2023-06-30
622	2023-07-26	5,008,222,783	4,589,971	11.2351	44,576,763,984	2023-06-30
623	2023-07-25	5,003,632,812	-603,464	11.2248	44,576,763,984	2023-06-30
624	2023-07-24	5,004,236,276	10,919,377	11.2261	44,576,763,984	2023-06-30
625	2023-07-21	4,993,316,899	-1,790,625	11.2016	44,576,763,984	2023-06-30
626	2023-07-20	4,995,107,524	10,720,849	11.2056	44,576,763,984	2023-06-30
627	2023-07-19	4,984,386,675	11,241,423	11.1816	44,576,763,984	2023-06-30
628	2023-07-18	4,973,145,252	-4,342,580	11.1564	44,576,763,984	2023-06-30
629	2023-07-14	4,977,487,832	-22,284,777	11.1661	44,576,763,984	2023-06-30
630	2023-07-13	4,999,772,609	-31,813,509	11.2161	44,576,763,984	2023-06-30
631	2023-07-12	5,031,586,118	9,665,040	11.2875	44,576,763,984	2023-06-30
632	2023-07-11	5,021,921,078	424,987	11.2658	44,576,763,984	2023-06-30
633	2023-07-10	5,021,496,091	-4,068,204	11.2648	44,576,763,984	2023-06-30
634	2023-07-07	5,025,564,295	1,362,711	11.2740	44,576,763,984	2023-06-30
635	2023-07-06	5,024,201,584	-3,413,163	11.2709	44,576,763,984	2023-06-30
636	2023-07-05	5,027,614,747	-20,416,850	11.2786	44,576,763,984	2023-06-30
637	2023-07-04	5,048,031,597	-12,451,360	11.3244	44,576,763,984	2023-06-30
638	2023-07-03	5,060,482,957	-7,183,967	11.3523	44,576,763,984	2023-06-30
639	2023-06-30	5,067,666,924	21,723,670	11.3684	44,576,763,984	2023-06-30
640	2023-06-29	5,045,943,254	-14,779,208	11.3197	44,576,763,984	2023-05-31
641	2023-06-28	5,060,722,462	868,209	11.3528	44,576,763,984	2023-05-31
642	2023-06-27	5,059,854,253	-5,486,508	11.3509	44,576,763,984	2023-05-31
643	2023-06-26	5,065,340,761	6,326,586	11.3632	44,576,763,984	2023-05-31
644	2023-06-23	5,059,014,175	6,505,426	11.3490	44,576,763,984	2023-05-31
645	2023-06-21	5,052,508,749	-351,891	11.3344	44,576,763,984	2023-05-31
646	2023-06-20	5,052,860,640	1,443,891	11.3352	44,576,763,984	2023-05-31
647	2023-06-19	5,051,416,749	2,897,143	11.3320	44,576,763,984	2023-05-31
648	2023-06-16	5,048,519,606	-484,436	11.3255	44,576,763,984	2023-05-31
649	2023-06-15	5,049,004,042	14,791,349	11.3265	44,576,763,984	2023-05-31
650	2023-06-14	5,034,212,693	7,195,474	11.2934	44,576,763,984	2023-05-31
651	2023-06-13	5,027,017,219	12,491,238	11.2772	44,576,763,984	2023-05-31
652	2023-06-12	5,014,525,981	-14,563,915	11.2492	44,576,763,984	2023-05-31
653	2023-06-09	5,029,089,896	7,088,045	11.2819	44,576,763,984	2023-05-31
654	2023-06-08	5,022,001,851	-2,645,327	11.2660	44,576,763,984	2023-05-31
655	2023-06-07	5,024,647,178	6,199,980	11.2719	44,576,763,984	2023-05-31
656	2023-06-06	5,018,447,198	-44,058,552	11.2580	44,576,763,984	2023-05-31
657	2023-06-05	5,062,505,750	2,557,065	11.3568	44,576,763,984	2023-05-31
658	2023-06-02	5,059,948,685	-11,515,724	11.3511	44,576,763,984	2023-05-31
659	2023-06-01	5,071,464,409	38,999,205	11.3769	44,576,763,984	2023-05-31
660	2023-05-31	5,032,465,204	16,395,049	11.2894	44,576,763,984	2023-05-31
661	2023-05-30	5,016,070,155	10,810,767	11.2527	44,576,763,984	2023-04-30
662	2023-05-29	5,005,259,388	9,956,322	11.2284	44,576,763,984	2023-04-30
663	2023-05-25	4,995,303,066	-3,641,225	11.2061	44,576,763,984	2023-04-30
664	2023-05-24	4,998,944,291	-5,271,397	11.2142	44,576,763,984	2023-04-30
665	2023-05-23	5,004,215,688	-7,827,699	11.2261	44,576,763,984	2023-04-30
666	2023-05-22	5,012,043,387	-23,815,841	11.2436	44,576,763,984	2023-04-30
667	2023-05-19	5,035,859,228	-20,565,905	11.2970	44,576,763,984	2023-04-30
668	2023-05-18	5,056,425,133	-18,382,057	11.3432	44,576,763,984	2023-04-30
669	2023-05-17	5,074,807,190	-18,548,607	11.3844	44,576,763,984	2023-04-30
670	2023-05-16	5,093,355,797	-1,713,359	11.4260	44,576,763,984	2023-04-30
671	2023-05-15	5,095,069,156	13,688,180	11.4299	44,576,763,984	2023-04-30
672	2023-05-12	5,081,380,976	1,950,512	11.3992	44,576,763,984	2023-04-30
673	2023-05-11	5,079,430,464	-16,553,672	11.3948	44,576,763,984	2023-04-30
674	2023-05-10	5,095,984,136	-34,495,692	11.4319	44,576,763,984	2023-04-30
675	2023-05-09	5,130,479,828	-5,491,807	11.5093	44,576,763,984	2023-04-30
676	2023-05-08	5,135,971,635	-28,246,817	11.5216	44,576,763,984	2023-04-30
677	2023-05-05	5,164,218,452	-8,344,069	11.5850	44,576,763,984	2023-04-30
678	2023-05-04	5,172,562,521	-197,421	11.6037	44,576,763,984	2023-04-30
679	2023-05-03	5,172,759,942	-15,929,827	11.6042	44,576,763,984	2023-04-30
680	2023-05-02	5,188,689,769	-1,420,872	11.6399	44,576,763,984	2023-04-30
681	2023-04-28	5,190,110,641	1,519,324	11.6431	44,576,763,984	2023-03-31
682	2023-04-27	5,188,591,317	1,808,272	11.6397	44,576,763,984	2023-03-31
683	2023-04-26	5,186,783,045	2,634,738	11.6356	44,576,763,984	2023-03-31
684	2023-04-25	5,184,148,307	16,836,496	11.6297	44,576,763,984	2023-03-31
685	2023-04-24	5,167,311,811	51,857,326	11.5919	44,576,763,984	2023-03-31
686	2023-04-21	5,115,454,485	5,549,898	11.4756	44,576,763,984	2023-03-31
687	2023-04-20	5,109,904,587	3,630,113	11.4632	44,576,763,984	2023-03-31
688	2023-04-19	5,106,274,474	-6,834,693	11.4550	44,576,763,984	2023-03-31
689	2023-04-18	5,113,109,167	-29,029,441	11.4703	44,576,763,984	2023-03-31
690	2023-04-17	5,142,138,608	-7,152,293	11.5355	44,576,763,984	2023-03-31
691	2023-04-14	5,149,290,901	-6,165,438	11.5515	44,576,763,984	2023-03-31
692	2023-04-13	5,155,456,339	-7,492,333	11.5653	44,576,763,984	2023-03-31
693	2023-04-12	5,162,948,672	-19,131,084	11.5822	44,576,763,984	2023-03-31
694	2023-04-11	5,182,079,756	-5,217,518	11.6251	44,576,763,984	2023-03-31
695	2023-04-06	5,187,297,274	-44,893,004	11.6368	44,576,763,984	2023-03-31
696	2023-04-04	5,232,190,278	-13,823,902	11.7375	44,576,763,984	2023-03-31
697	2023-04-03	5,246,014,180	-13,884,166	11.7685	44,576,763,984	2023-03-31
698	2023-03-31	5,259,898,346	-16,579,860	11.7996	44,576,763,984	2023-03-31
699	2023-03-30	5,276,478,206	-13,257,473	11.8368	44,576,763,984	2023-02-28
700	2023-03-29	5,289,735,679	9,737,670	11.8666	44,576,763,984	2023-02-28
701	2023-03-28	5,279,998,009	12,135,776	11.8447	44,576,763,984	2023-02-28
702	2023-03-27	5,267,862,233	5,484,310	11.8175	44,576,763,984	2023-02-28
703	2023-03-24	5,262,377,923	8,232,632	11.8052	44,576,763,984	2023-02-28
704	2023-03-23	5,254,145,291	-26,442,685	11.7867	44,576,763,984	2023-02-28
705	2023-03-22	5,280,587,976	9,589,127	11.8461	44,576,763,984	2023-02-28
706	2023-03-21	5,270,998,849	-2,823,822	11.8245	44,576,763,984	2023-02-28
707	2023-03-20	5,273,822,671	28,144,220	11.8309	44,576,763,984	2023-02-28
708	2023-03-17	5,245,678,451	-48,707	11.7677	44,576,763,984	2023-02-28
709	2023-03-16	5,245,727,158	32,004,568	11.7679	44,576,763,984	2023-02-28
710	2023-03-15	5,213,722,590	156,862	11.6961	44,576,763,984	2023-02-28
711	2023-03-14	5,213,565,728	-11,169,761	11.6957	44,576,763,984	2023-02-28
712	2023-03-13	5,224,735,489	-2,882,474	11.7208	44,576,763,984	2023-02-28
713	2023-03-10	5,227,617,963	-7,947,306	11.7272	44,576,763,984	2023-02-28
714	2023-03-09	5,235,565,269	-7,744,441	11.7451	44,576,763,984	2023-02-28
715	2023-03-08	5,243,309,710	6,099,216	11.7624	44,576,763,984	2023-02-28
716	2023-03-07	5,237,210,494	-5,762,885	11.7487	44,576,763,984	2023-02-28
717	2023-03-06	5,242,973,379	-2,787,416	11.7617	44,576,763,984	2023-02-28
718	2023-03-03	5,245,760,795	-10,244,559	11.7679	44,576,763,984	2023-02-28
719	2023-03-02	5,256,005,354	3,144,948	11.7909	44,576,763,984	2023-02-28
720	2023-03-01	5,252,860,406	7,622,487	11.7839	44,576,763,984	2023-02-28
721	2023-02-28	5,245,237,919	-10,156,149	11.7668	44,576,763,984	2023-02-28
722	2023-02-27	5,255,394,068	869,272	11.7895	44,576,763,984	2023-01-31
723	2023-02-24	5,254,524,796	-716,954	11.7876	44,576,763,984	2023-01-31
724	2023-02-23	5,255,241,750	-12,451,331	11.7892	44,576,763,984	2023-01-31
725	2023-02-22	5,267,693,081	34,696,472	11.8171	44,576,763,984	2023-01-31
726	2023-02-21	5,232,996,609	-2,131,224	11.7393	44,576,763,984	2023-01-31
727	2023-02-20	5,235,127,833	4,191,010	11.7441	44,576,763,984	2023-01-31
728	2023-02-17	5,230,936,823	4,498,888	11.7347	44,576,763,984	2023-01-31
729	2023-02-16	5,226,437,935	-4,761,931	11.7246	44,576,763,984	2023-01-31
730	2023-02-15	5,231,199,866	16,718,290	11.7353	44,576,763,984	2023-01-31
731	2023-02-14	5,214,481,576	-13,847,636	11.6978	44,576,763,984	2023-01-31
732	2023-02-13	5,228,329,212	514,794	11.7288	44,576,763,984	2023-01-31
733	2023-02-10	5,227,814,418	-9,947,523	11.7277	44,576,763,984	2023-01-31
734	2023-02-09	5,237,761,941	-10,814,414	11.7500	44,576,763,984	2023-01-31
735	2023-02-08	5,248,576,355	636,401	11.7742	44,576,763,984	2023-01-31
736	2023-02-07	5,247,939,954	6,589,239	11.7728	44,576,763,984	2023-01-31
737	2023-02-06	5,241,350,715	1,013,754	11.7580	44,576,763,984	2023-01-31
738	2023-02-03	5,240,336,961	-13,458,625	11.7558	44,576,763,984	2023-01-31
739	2023-02-02	5,253,795,586	324,239	11.7860	44,576,763,984	2023-01-31
740	2023-02-01	5,253,471,347	-14,379,790	11.7852	44,576,763,984	2023-01-31
741	2023-01-31	5,267,851,137	2,848,354	11.8175	44,576,763,984	2023-01-31
742	2023-01-30	5,265,002,783	-9,929,005	11.8111	44,576,763,984	2022-12-31
743	2023-01-27	5,274,931,788	949,906	11.8334	44,576,763,984	2022-12-31
744	2023-01-26	5,273,981,882	-1,368,796	11.8312	44,576,763,984	2022-12-31
745	2023-01-20	5,275,350,678	-2,310,543	11.8343	44,576,763,984	2022-12-31
746	2023-01-19	5,277,661,221	-908,972	11.8395	44,576,763,984	2022-12-31
747	2023-01-18	5,278,570,193	-8,577,569	11.8415	44,576,763,984	2022-12-31
748	2023-01-17	5,287,147,762	19,232,729	11.8608	44,576,763,984	2022-12-31
749	2023-01-16	5,267,915,033	-12,276,247	11.8176	44,576,763,984	2022-12-31
750	2023-01-13	5,280,191,280	-13,424,245	11.8452	44,576,763,984	2022-12-31
751	2023-01-12	5,293,615,525	-4,192,086	11.8753	44,576,763,984	2022-12-31
752	2023-01-11	5,297,807,611	-4,580,437	11.8847	44,576,763,984	2022-12-31
753	2023-01-10	5,302,388,048	-13,064,030	11.8950	44,576,763,984	2022-12-31
754	2023-01-09	5,315,452,078	-3,938,830	11.9243	44,576,763,984	2022-12-31
755	2023-01-06	5,319,390,908	2,544,143	11.9331	44,576,763,984	2022-12-31
756	2023-01-05	5,316,846,765	-28,166,258	11.9274	44,576,763,984	2022-12-31
757	2023-01-04	5,345,013,023	-2,002,141	11.9906	44,576,763,984	2022-12-31
758	2023-01-03	5,347,015,164	14,542,797	11.9951	44,576,763,984	2022-12-31
759	2022-12-30	5,332,472,367	9,942,740	11.9624	44,576,763,984	2022-11-30
760	2022-12-29	5,322,529,627	1,923,195	11.9401	44,576,763,984	2022-11-30
761	2022-12-28	5,320,606,432	1,813,541	11.9358	44,576,763,984	2022-11-30
762	2022-12-23	5,318,792,891	6,712,104	11.9318	44,576,763,984	2022-11-30
763	2022-12-22	5,312,080,787	4,285,482	11.9167	44,576,763,984	2022-11-30
764	2022-12-21	5,307,795,305	2,627,823	11.9071	44,576,763,984	2022-11-30
765	2022-12-20	5,305,167,482	-4,557,871	11.9012	44,576,763,984	2022-11-30
766	2022-12-19	5,309,725,353	-5,754,302	11.9114	44,576,763,984	2022-11-30
767	2022-12-16	5,315,479,655	-8,766,738	11.9243	44,576,763,984	2022-11-30
768	2022-12-15	5,324,246,393	-14,629,747	11.9440	44,576,763,984	2022-11-30
769	2022-12-14	5,338,876,140	6,347,054	11.9768	44,576,763,984	2022-11-30
770	2022-12-13	5,332,529,086	-6,756,719	11.9626	44,576,763,984	2022-11-30
771	2022-12-12	5,339,285,805	20,166,455	11.9777	44,576,763,984	2022-11-30
772	2022-12-09	5,319,119,350	667,618	11.9325	44,576,763,984	2022-11-30
773	2022-12-08	5,318,451,732	16,728,448	11.9310	44,576,763,984	2022-11-30
774	2022-12-07	5,301,723,284	7,868,555	11.8935	44,576,763,984	2022-11-30
775	2022-12-06	5,293,854,729	-7,828,069	11.8758	44,576,763,984	2022-11-30
776	2022-12-05	5,301,682,798	3,949,028	11.8934	44,576,763,984	2022-11-30
777	2022-12-02	5,297,733,770	-1,067,918	11.8845	44,576,763,984	2022-11-30
778	2022-12-01	5,298,801,688	12,408,992	11.8869	44,576,763,984	2022-11-30
779	2022-11-30	5,286,392,696	16,867,328	11.8591	44,576,763,984	2022-11-30
780	2022-11-29	5,269,525,368	-207,745	11.8212	44,576,763,984	2022-11-07
781	2022-11-28	5,269,733,113	2,344,310	11.8217	44,576,763,984	2022-11-07
782	2022-11-25	5,267,388,803	-1,634,820	11.8164	44,576,763,984	2022-11-07
783	2022-11-24	5,269,023,623	-4,356,994	11.8201	44,576,763,984	2022-11-07
784	2022-11-23	5,273,380,617	963,313	11.8299	44,576,763,984	2022-11-07
785	2022-11-22	5,272,417,304	-12,858,966	11.8277	44,576,763,984	2022-11-07
786	2022-11-21	5,285,276,270	-1,673,831	11.8566	44,576,763,984	2022-11-07
787	2022-11-18	5,286,950,101	-24,667,074	11.8603	44,576,763,984	2022-11-07
788	2022-11-17	5,311,617,175	-41,820,234	11.9157	44,576,763,984	2022-11-07
789	2022-11-16	5,353,437,409	-18,942,324	12.0095	44,576,763,984	2022-11-07
790	2022-11-15	5,372,379,733	-3,391,198	12.0520	44,576,763,984	2022-11-07
791	2022-11-14	5,375,770,931	-6,878,098	12.0596	44,576,763,984	2022-11-07
792	2022-11-11	5,382,649,029	3,087,012	12.0750	44,576,763,984	2022-11-07
793	2022-11-10	5,379,562,017	2,612,610	12.0681	44,576,763,984	2022-11-07
794	2022-11-09	5,376,949,407	-14,530,791	12.0622	44,576,763,984	2022-11-07
795	2022-11-08	5,391,480,198	-11,362,696	12.0948	44,576,763,984	2022-11-07
796	2022-11-07	5,402,842,894	-4,381,806	12.1203	44,576,763,984	2022-11-07
797	2022-11-04	5,407,224,700	3,377,025	12.1231	44,602,626,984	2022-10-31
798	2022-11-03	5,403,847,675	1,486,477	12.1155	44,602,626,984	2022-10-31
799	2022-11-02	5,402,361,198	50,122,012	12.1122	44,602,626,984	2022-10-31
800	2022-11-01	5,352,239,186	1,740,650	11.9998	44,602,626,984	2022-10-31
801	2022-10-31	5,350,498,536	1,110,448	11.9959	44,602,626,984	2022-10-31
802	2022-10-28	5,349,388,088	2,093,477	11.9934	44,602,626,984	2022-10-28
803	2022-10-27	5,347,294,611	7,198,488	11.9887	44,602,626,984	2022-09-30
804	2022-10-26	5,340,096,123	-897,302	11.9726	44,602,626,984	2022-09-30
805	2022-10-25	5,340,993,425	-5,149,095	11.9746	44,602,626,984	2022-09-30
806	2022-10-24	5,346,142,520	-1,759,823	11.9862	44,602,626,984	2022-09-30
807	2022-10-21	5,347,902,343	5,026,770	11.9901	44,602,626,984	2022-09-30
808	2022-10-20	5,342,875,573	12,391,534	11.9788	44,602,626,984	2022-09-30
809	2022-10-19	5,330,484,039	6,102,287	11.9511	44,602,626,984	2022-09-30
810	2022-10-18	5,324,381,752	8,486,462	11.9374	44,602,626,984	2022-09-30
811	2022-10-17	5,315,895,290	635,304	11.9183	44,602,626,984	2022-09-30
812	2022-10-14	5,315,259,986	14,629,221	11.9169	44,602,626,984	2022-09-30
813	2022-10-13	5,300,630,765	17,754,327	11.8841	44,602,626,984	2022-09-30
814	2022-10-12	5,282,876,438	3,215,904	11.8443	44,602,626,984	2022-09-30
815	2022-10-11	5,279,660,534	4,733,609	11.8371	44,602,626,984	2022-09-30
816	2022-10-10	5,274,926,925	1,449,222	11.8265	44,602,626,984	2022-09-30
817	2022-10-07	5,273,477,703	-713,350	11.8232	44,602,626,984	2022-09-30
818	2022-10-06	5,274,191,053	5,377,486	11.8248	44,602,626,984	2022-09-30
819	2022-10-05	5,268,813,567	17,874,888	11.8128	44,602,626,984	2022-09-30
820	2022-10-03	5,250,938,679	5,869,709	11.7727	44,602,626,984	2022-09-30
821	2022-09-30	5,245,068,970	-16,258,524	11.7596	44,602,626,984	2022-09-30
822	2022-09-29	5,261,327,494	-14,710,355	11.7888	44,629,767,984	2022-09-26
823	2022-09-28	5,276,037,849	-3,060,645	11.8218	44,629,767,984	2022-09-26
824	2022-09-27	5,279,098,494	-18,176,084	11.8286	44,629,767,984	2022-09-26
825	2022-09-26	5,297,274,578	5,919,963	11.8694	44,629,767,984	2022-09-26
826	2022-09-23	5,291,354,615	-17,898,078	11.8561	44,629,767,984	2022-09-22
827	2022-09-22	5,309,252,693	-12,188,981	11.8962	44,629,767,984	2022-09-22
828	2022-09-21	5,321,441,674	153,787	11.9188	44,647,455,984	2022-09-21
829	2022-09-20	5,321,287,887	4,295,533	11.9185	44,647,455,984	2022-09-19
830	2022-09-19	5,316,992,354	6,815,695	11.9088	44,647,455,984	2022-09-19
831	2022-09-16	5,310,176,659	-43,640,535	11.8936	44,647,455,984	2022-09-14
832	2022-09-15	5,353,817,194	-14,308,238	11.9913	44,647,455,984	2022-09-14
833	2022-09-14	5,368,125,432	22,373,973	12.0234	44,647,455,984	2022-09-14
834	2022-09-13	5,345,751,459	14,539,571	11.9732	44,647,455,984	2022-09-13
835	2022-09-09	5,331,211,888	-633,011	11.9407	44,647,455,984	2022-08-31
836	2022-09-08	5,331,844,899	-9,920,069	11.9421	44,647,455,984	2022-08-31
837	2022-09-07	5,341,764,968	10,374,490	11.9643	44,647,455,984	2022-08-31
838	2022-09-06	5,331,390,478	-908,307	11.9411	44,647,455,984	2022-08-31
839	2022-09-05	5,332,298,785	-11,068,440	11.9431	44,647,455,984	2022-08-31
840	2022-09-02	5,343,367,225	-19,575,027	11.9679	44,647,455,984	2022-08-31
841	2022-09-01	5,362,942,252	-13,784,831	12.0118	44,647,455,984	2022-08-31
842	2022-08-31	5,376,727,083	-10,266,536	12.0426	44,647,455,984	2022-08-31
843	2022-08-30	5,386,993,619	8,103,740	12.0656	44,647,455,984	2022-07-31
844	2022-08-29	5,378,889,879	-71,913,418	12.0475	44,647,455,984	2022-07-31
845	2022-08-26	5,450,803,297	-25,252,584	12.2085	44,647,455,984	2022-07-31
846	2022-08-25	5,476,055,881	-42,591,584	12.2651	44,647,455,984	2022-07-31
847	2022-08-24	5,518,647,465	-13,746,450	12.3605	44,647,455,984	2022-07-31
848	2022-08-23	5,532,393,915	896,914	12.3913	44,647,455,984	2022-07-31
849	2022-08-22	5,531,497,001	-3,643,391	12.3893	44,647,455,984	2022-07-31
850	2022-08-19	5,535,140,392	22,674,448	12.3974	44,647,455,984	2022-07-31
851	2022-08-18	5,512,465,944	10,464,814	12.3467	44,647,455,984	2022-07-31
852	2022-08-17	5,502,001,130	5,056,960	12.3232	44,647,455,984	2022-07-31
853	2022-08-16	5,496,944,170	-4,307,219	12.3119	44,647,455,984	2022-07-31
854	2022-08-15	5,501,251,389	-3,771,731	12.3215	44,647,455,984	2022-07-31
855	2022-08-12	5,505,023,120	10,365,406	12.3300	44,647,455,984	2022-07-31
856	2022-08-11	5,494,657,714	3,107,551	12.3068	44,647,455,984	2022-07-31
857	2022-08-10	5,491,550,163	1,763,908	12.2998	44,647,455,984	2022-07-31
858	2022-08-09	5,489,786,255	16,991,036	12.2959	44,647,455,984	2022-07-31
859	2022-08-08	5,472,795,219	-4,080,564	12.2578	44,647,455,984	2022-07-31
860	2022-08-05	5,476,875,783	14,217,410	12.2669	44,647,455,984	2022-07-31
861	2022-08-04	5,462,658,373	6,635,546	12.2351	44,647,455,984	2022-07-31
862	2022-08-03	5,456,022,827	16,008,251	12.2202	44,647,455,984	2022-07-31
863	2022-08-02	5,440,014,576	7,103,695	12.1844	44,647,455,984	2022-07-31
864	2022-08-01	5,432,910,881	2,197,526	12.1685	44,647,455,984	2022-07-31
865	2022-07-29	5,430,713,355	301,442	12.1635	44,647,455,984	2022-06-30
866	2022-07-28	5,430,411,913	854,299	12.1629	44,647,455,984	2022-06-30
867	2022-07-27	5,429,557,614	9,279,477	12.1610	44,647,455,984	2022-06-30
868	2022-07-26	5,420,278,137	-4,673,215	12.1402	44,647,455,984	2022-06-30
869	2022-07-25	5,424,951,352	242,682	12.1506	44,647,455,984	2022-06-30
870	2022-07-22	5,424,708,670	-12,335,789	12.1501	44,647,455,984	2022-06-30
871	2022-07-21	5,437,044,459	-18,106,783	12.1777	44,647,455,984	2022-06-30
872	2022-07-20	5,455,151,242	-11,550,172	12.2183	44,647,455,984	2022-06-30
873	2022-07-19	5,466,701,414	17,524,209	12.2441	44,647,455,984	2022-06-30
874	2022-07-18	5,449,177,205	23,599,509	12.2049	44,647,455,984	2022-06-30
875	2022-07-15	5,425,577,696	2,647,083	12.1520	44,647,455,984	2022-06-30
876	2022-07-14	5,422,930,613	-3,501,975	12.1461	44,647,455,984	2022-06-30
877	2022-07-13	5,426,432,588	19,093,478	12.1540	44,647,455,984	2022-06-30
878	2022-07-12	5,407,339,110	-6,530,729	12.1112	44,647,455,984	2022-06-30
879	2022-07-11	5,413,869,839	23,023,071	12.1258	44,647,455,984	2022-06-30
880	2022-07-08	5,390,846,768	-879,132	12.0743	44,647,455,984	2022-06-30
881	2022-07-07	5,391,725,900	-7,536,980	12.0762	44,647,455,984	2022-06-30
882	2022-07-06	5,399,262,880	-7,689,325	12.0931	44,647,455,984	2022-06-30
883	2022-07-05	5,406,952,205	-11,498,750	12.1103	44,647,455,984	2022-06-30
884	2022-07-04	5,418,450,955	-9,462,768	12.1361	44,647,455,984	2022-06-30
885	2022-06-30	5,427,913,723	-18,761,160	12.1573	44,647,455,984	2022-06-30
886	2022-06-29	5,446,674,883	13,779,446	11.4336	47,637,455,984	2022-06-01
887	2022-06-28	5,432,895,437	-10,895,030	11.4047	47,637,455,984	2022-06-01
888	2022-06-27	5,443,790,467	-11,056,994	11.4275	47,637,455,984	2022-06-01
889	2022-06-24	5,454,847,461	-8,798,511	11.4508	47,637,455,984	2022-06-01
890	2022-06-23	5,463,645,972	-9,757,166	11.4692	47,637,455,984	2022-06-01
891	2022-06-22	5,473,403,138	-5,462,309	11.4897	47,637,455,984	2022-06-01
892	2022-06-21	5,478,865,447	-33,025,380	11.5012	47,637,455,984	2022-06-01
893	2022-06-20	5,511,890,827	-32,739,458	11.5705	47,637,455,984	2022-06-01
894	2022-06-17	5,544,630,285	-33,057,376	11.6392	47,637,455,984	2022-06-01
895	2022-06-16	5,577,687,661	-43,102,430	11.7086	47,637,455,984	2022-06-01
896	2022-06-15	5,620,790,091	-8,343,478	11.7991	47,637,455,984	2022-06-01
897	2022-06-14	5,629,133,569	8,250,577	11.8166	47,637,455,984	2022-06-01
898	2022-06-13	5,620,882,992	-30,838,134	11.7993	47,637,455,984	2022-06-01
899	2022-06-10	5,651,721,126	9,958,090	11.8640	47,637,455,984	2022-06-01
900	2022-06-09	5,641,763,036	16,856,957	11.8431	47,637,455,984	2022-06-01
901	2022-06-08	5,624,906,079	-48,157,860	11.8077	47,637,455,984	2022-06-01
902	2022-06-07	5,673,063,939	-5,775,611	11.9088	47,637,455,984	2022-06-01
903	2022-06-06	5,678,839,550	-6,911,619	11.9210	47,637,455,984	2022-06-01
904	2022-06-02	5,685,751,169	-3,638,984	11.9355	47,637,455,984	2022-06-01
905	2022-06-01	5,689,390,153	4,262,027	11.9431	47,637,455,984	2022-06-01
906	2022-05-31	5,685,128,126	-35,038,713	12.7334	44,647,455,984	2022-05-31
907	2022-05-30	5,720,166,839	-38,469,315	12.8119	44,647,455,984	2022-04-30
908	2022-05-27	5,758,636,154	-14,018,383	12.8980	44,647,455,984	2022-04-30
909	2022-05-26	5,772,654,537	1,202,051	12.9294	44,647,455,984	2022-04-30
910	2022-05-25	5,771,452,486	11,204,699	12.9267	44,647,455,984	2022-04-30
911	2022-05-24	5,760,247,787	-560,923	12.9016	44,647,455,984	2022-04-30
912	2022-05-23	5,760,808,710	-51,989,814	12.9029	44,647,455,984	2022-04-30
913	2022-05-20	5,812,798,524	-32,161,437	13.0193	44,647,455,984	2022-04-30
914	2022-05-19	5,844,959,961	-59,788,051	13.0914	44,647,455,984	2022-04-30
915	2022-05-18	5,904,748,012	-78,176,720	13.2253	44,647,455,984	2022-04-30
916	2022-05-17	5,982,924,732	-25,429,226	13.4004	44,647,455,984	2022-04-30
917	2022-05-16	6,008,353,958	-16,227,602	13.4573	44,647,455,984	2022-04-30
918	2022-05-13	6,024,581,560	-36,508,593	13.4937	44,647,455,984	2022-04-30
919	2022-05-12	6,061,090,153	-34,427,335	13.5754	44,647,455,984	2022-04-30
920	2022-05-11	6,095,517,488	-22,609,159	13.6526	44,647,455,984	2022-04-30
921	2022-05-10	6,118,126,647	-68,188,321	13.7032	44,647,455,984	2022-04-30
922	2022-05-06	6,186,314,968	-10,373,077	13.8559	44,647,455,984	2022-04-30
923	2022-05-05	6,196,688,045	-26,411,847	13.8792	44,647,455,984	2022-04-30
924	2022-05-04	6,223,099,892	-3,207,698	13.9383	44,647,455,984	2022-04-30
925	2022-05-03	6,226,307,590	9,635,854	13.9455	44,647,455,984	2022-04-30
926	2022-04-29	6,216,671,736	-29,721,436	13.9239	44,647,455,984	2022-03-31
927	2022-04-28	6,246,393,172	27,844,148	13.9905	44,647,455,984	2022-03-31
928	2022-04-27	6,218,549,024	50,365,244	13.9281	44,647,455,984	2022-03-31
929	2022-04-26	6,168,183,780	7,309,830	13.8153	44,647,455,984	2022-03-31
930	2022-04-25	6,160,873,950	23,778,867	13.7989	44,647,455,984	2022-03-31
931	2022-04-22	6,137,095,083	12,992,670	13.7457	44,647,455,984	2022-03-31
932	2022-04-21	6,124,102,413	-32,437,278	13.7166	44,647,455,984	2022-03-31
933	2022-04-20	6,156,539,691	-22,720,989	13.7892	44,647,455,984	2022-03-31
934	2022-04-19	6,179,260,680	-34,407,742	13.8401	44,647,455,984	2022-03-31
935	2022-04-14	6,213,668,422	-9,185,569	13.9172	44,647,455,984	2022-03-31
936	2022-04-13	6,222,853,991	-8,834,035	13.9378	44,647,455,984	2022-03-31
937	2022-04-12	6,231,688,026	-19,777,173	13.9575	44,647,455,984	2022-03-31
938	2022-04-11	6,251,465,199	-32,756,742	14.0018	44,647,455,984	2022-03-31
939	2022-04-08	6,284,221,941	-56,644,426	14.0752	44,647,455,984	2022-03-31
940	2022-04-07	6,340,866,367	5,778,980	14.2021	44,647,455,984	2022-03-31
941	2022-04-06	6,335,087,387	-1,973,370	14.1891	44,647,455,984	2022-03-31
942	2022-04-04	6,337,060,757	-5,290,400	14.1936	44,647,455,984	2022-03-31
943	2022-04-01	6,342,351,157	-60,551,069	14.2054	44,647,455,984	2022-03-31
944	2022-03-31	6,402,902,226	-52,935,533	14.3410	44,647,455,984	2022-03-31
945	2022-03-30	6,455,837,759	-42,062,953	14.4596	44,647,455,984	2022-02-28
946	2022-03-29	6,497,900,712	-470,368	14.5538	44,647,455,984	2022-02-28
947	2022-03-28	6,498,371,080	-16,392,537	14.5549	44,647,455,984	2022-02-28
948	2022-03-25	6,514,763,617	-534,042	14.5916	44,647,455,984	2022-02-28
949	2022-03-24	6,515,297,659	-17,205,110	14.5928	44,647,455,984	2022-02-28
950	2022-03-23	6,532,502,769	-18,147,616	14.6313	44,647,455,984	2022-02-28
951	2022-03-22	6,550,650,385	-5,422,913	14.6719	44,647,455,984	2022-02-28
952	2022-03-21	6,556,073,298	-7,614,139	14.6841	44,647,455,984	2022-02-28
953	2022-03-18	6,563,687,437	-8,501,907	14.7011	44,647,455,984	2022-02-28
954	2022-03-17	6,572,189,344	31,105,825	14.7202	44,647,455,984	2022-02-28
955	2022-03-16	6,541,083,519	823,027	14.6505	44,647,455,984	2022-02-28
956	2022-03-15	6,540,260,492	22,280,671	14.6487	44,647,455,984	2022-02-28
957	2022-03-14	6,517,979,821	6,565,896	14.5988	44,647,455,984	2022-02-28
958	2022-03-11	6,511,413,925	1,128,216	14.5841	44,647,455,984	2022-02-28
959	2022-03-10	6,510,285,709	24,464,881	14.5815	44,647,455,984	2022-02-28
960	2022-03-09	6,485,820,828	6,407,523	14.5267	44,647,455,984	2022-02-28
961	2022-03-08	6,479,413,305	-9,784,275	14.5124	44,647,455,984	2022-02-28
962	2022-03-07	6,489,197,580	-23,669,764	14.5343	44,647,455,984	2022-02-28
963	2022-03-04	6,512,867,344	-18,946,715	14.5873	44,647,455,984	2022-02-28
964	2022-03-03	6,531,814,059	635,290	14.6298	44,647,455,984	2022-02-28
965	2022-03-02	6,531,178,769	4,116,460	14.6283	44,647,455,984	2022-02-28
966	2022-03-01	6,527,062,309	-9,783,766	14.6191	44,647,455,984	2022-02-28
967	2022-02-28	6,536,846,075	-4,171,642	14.6410	44,647,455,984	2022-02-28
968	2022-02-25	6,541,017,717	935,953	14.6504	44,647,455,984	2022-01-31
969	2022-02-24	6,540,081,764	-13,104,047	14.6483	44,647,455,984	2022-01-31
970	2022-02-23	6,553,185,811	-5,136,690	14.6776	44,647,455,984	2022-01-31
971	2022-02-22	6,558,322,501	-25,875,826	14.6891	44,647,455,984	2022-01-31
972	2022-02-21	6,584,198,327	-3,744,950	14.7471	44,647,455,984	2022-01-31
973	2022-02-18	6,587,943,277	-9,994,434	14.7555	44,647,455,984	2022-01-31
974	2022-02-17	6,597,937,711	-3,618,815	14.7779	44,647,455,984	2022-01-31
975	2022-02-16	6,601,556,526	-26,675,449	14.7860	44,647,455,984	2022-01-31
976	2022-02-15	6,628,231,975	-27,103,976	14.8457	44,647,455,984	2022-01-31
977	2022-02-14	6,655,335,951	-19,265,910	14.9064	44,647,455,984	2022-01-31
978	2022-02-11	6,674,601,861	-40,380,332	14.9496	44,647,455,984	2022-01-31
979	2022-02-10	6,714,982,193	427,327	15.0400	44,647,455,984	2022-01-31
980	2022-02-09	6,714,554,866	-57,627,922	15.0391	44,647,455,984	2022-01-31
981	2022-02-08	6,772,182,788	-29,199,834	15.1681	44,647,455,984	2022-01-31
982	2022-02-07	6,801,382,622	-10,441,684	15.2335	44,647,455,984	2022-01-31
983	2022-02-04	6,811,824,306	-1,454,530	15.2569	44,647,455,984	2022-01-31
984	2022-01-31	6,813,278,836	0	15.2602	44,647,455,984	2022-01-31
985	2022-01-28	6,813,278,836	-6,431,386	15.2602	44,647,455,984	2021-12-31
986	2022-01-27	6,819,710,222	-5,626,063	15.2746	44,647,455,984	2021-12-31
987	2022-01-26	6,825,336,285	3,147,342	15.2872	44,647,455,984	2021-12-31
988	2022-01-25	6,822,188,943	2,437,607	15.2801	44,647,455,984	2021-12-31
989	2022-01-24	6,819,751,336	13,638,009	15.2747	44,647,455,984	2021-12-31
990	2022-01-21	6,806,113,327	14,959,020	15.2441	44,647,455,984	2021-12-31
991	2022-01-20	6,791,154,307	1,942,913	15.2106	44,647,455,984	2021-12-31
992	2022-01-19	6,789,211,394	2,752,247	15.2063	44,647,455,984	2021-12-31
993	2022-01-18	6,786,459,147	3,318,522	15.2001	44,647,455,984	2021-12-31
994	2022-01-17	6,783,140,625	13,804,493	15.1927	44,647,455,984	2021-12-31
995	2022-01-14	6,769,336,132	-20,475,660	15.1618	44,647,455,984	2021-12-31
996	2022-01-13	6,789,811,792	-10,525,298	15.2076	44,647,455,984	2021-12-31
997	2022-01-12	6,800,337,090	-1,889,449	15.2312	44,647,455,984	2021-12-31
998	2022-01-11	6,802,226,539	664,521	15.2354	44,647,455,984	2021-12-31
999	2022-01-10	6,801,562,018	-13,250,511	15.2339	44,647,455,984	2021-12-31
1000	2022-01-07	6,814,812,529	-12,732,595	15.2636	44,647,455,984	2021-12-31
1001	2022-01-06	6,827,545,124	-15,403,634	15.2921	44,647,455,984	2021-12-31
1002	2022-01-05	6,842,948,758	1,905,084	15.3266	44,647,455,984	2021-12-31
1003	2022-01-04	6,841,043,674	4,324,369	15.3224	44,647,455,984	2021-12-31
1004	2022-01-03	6,836,719,305	-2,673,303	15.3127	44,647,455,984	2021-12-31
1005	2021-12-31	6,839,392,608	0	15.3187	44,647,455,984	2021-12-31
1006	2021-12-30	6,839,392,608	-8,270,062	15.3187	44,647,455,984	2021-11-30
1007	2021-12-29	6,847,662,670	-14,720,419	15.3372	44,647,455,984	2021-11-30
1008	2021-12-28	6,862,383,089	-16,976,395	15.3702	44,647,455,984	2021-11-30
1009	2021-12-24	6,879,359,484	0	15.4082	44,647,455,984	2021-11-30
1010	2021-12-23	6,879,359,484	-17,207,957	15.4082	44,647,455,984	2021-11-30
1011	2021-12-22	6,896,567,441	-27,372,493	15.4467	44,647,455,984	2021-11-30
1012	2021-12-21	6,923,939,934	-17,211,831	15.5080	44,647,455,984	2021-11-30
1013	2021-12-20	6,941,151,765	-21,927,172	15.5466	44,647,455,984	2021-11-30
1014	2021-12-17	6,963,078,937	-11,344,098	15.5957	44,647,455,984	2021-11-30
1015	2021-12-16	6,974,423,035	-1,372,537	15.6211	44,647,455,984	2021-11-30
1016	2021-12-15	6,975,795,572	-9,335,272	15.6242	44,647,455,984	2021-11-30
1017	2021-12-14	6,985,130,844	2,527,604	15.6451	44,647,455,984	2021-11-30
1018	2021-12-13	6,982,603,240	-6,172,185	15.6394	44,647,455,984	2021-11-30
1019	2021-12-10	6,988,775,425	4,496,034	15.6532	44,647,455,984	2021-11-30
1020	2021-12-09	6,984,279,391	-20,132,239	15.6432	44,647,455,984	2021-11-30
1021	2021-12-08	7,004,411,630	4,997,075	15.6883	44,647,455,984	2021-11-30
1022	2021-12-07	6,999,414,555	-1,171,210	15.6771	44,647,455,984	2021-11-30
1023	2021-12-06	7,000,585,765	6,187,394	15.6797	44,647,455,984	2021-11-30
1024	2021-12-03	6,994,398,371	-10,517,614	15.6658	44,647,455,984	2021-11-30
1025	2021-12-02	7,004,915,985	3,557,003	15.6894	44,647,455,984	2021-11-30
1026	2021-12-01	7,001,358,982	-6,792,564	15.6814	44,647,455,984	2021-11-30
1027	2021-11-30	7,008,151,546	-6,167,023	15.6966	44,647,455,984	2021-11-30
1028	2021-11-29	7,014,318,569	5,066,744	15.7105	44,647,455,984	2021-10-31
1029	2021-11-26	7,009,251,825	4,817,002	15.6991	44,647,455,984	2021-10-31
1030	2021-11-25	7,004,434,823	3,962,073	15.6883	44,647,455,984	2021-10-31
1031	2021-11-24	7,000,472,750	8,556,654	15.6794	44,647,455,984	2021-10-31
1032	2021-11-23	6,991,916,096	1,653,355	15.6603	44,647,455,984	2021-10-31
1033	2021-11-22	6,990,262,741	-3,471,781	15.6566	44,647,455,984	2021-10-31
1034	2021-11-19	6,993,734,522	9,573,143	15.6644	44,647,455,984	2021-10-31
1035	2021-11-18	6,984,161,379	-19,401,063	15.6429	44,647,455,984	2021-10-31
1036	2021-11-17	7,003,562,442	-5,882,301	15.6864	44,647,455,984	2021-10-31
1037	2021-11-16	7,009,444,743	-675,558	15.6995	44,647,455,984	2021-10-31
1038	2021-11-15	7,010,120,301	-9,813,766	15.7011	44,647,455,984	2021-10-31
1039	2021-11-12	7,019,934,067	-10,148,966	15.7230	44,647,455,984	2021-10-31
1040	2021-11-11	7,030,083,033	-1,528,945	15.7458	44,647,455,984	2021-10-31
1041	2021-11-10	7,031,611,978	-4,239,550	15.7492	44,647,455,984	2021-10-31
1042	2021-11-09	7,035,851,528	12,463,393	15.7587	44,647,455,984	2021-10-31
1043	2021-11-08	7,023,388,135	3,334,767	15.7308	44,647,455,984	2021-10-31
1044	2021-11-05	7,020,053,368	3,293,570	15.7233	44,647,455,984	2021-10-31
1045	2021-11-04	7,016,759,798	1,609,866	15.7159	44,647,455,984	2021-10-31
1046	2021-11-03	7,015,149,932	715,171	15.7123	44,647,455,984	2021-10-31
1047	2021-11-02	7,014,434,761	16,335,800	15.7107	44,647,455,984	2021-10-31
1048	2021-11-01	6,998,098,961	15,086,234	15.6741	44,647,455,984	2021-10-31
1049	2021-10-29	6,983,012,727	19,480,507	15.6403	44,647,455,984	2021-09-30
1050	2021-10-28	6,963,532,220	6,401,459	15.5967	44,647,455,984	2021-09-30
1051	2021-10-27	6,957,130,761	52,107,828	15.5824	44,647,455,984	2021-09-30
1052	2021-10-26	6,905,022,933	5,032,853	15.4657	44,647,455,984	2021-09-30
1053	2021-10-25	6,899,990,080	-2,324,570	15.4544	44,647,455,984	2021-09-30
1054	2021-10-22	6,902,314,650	6,904,558	15.4596	44,647,455,984	2021-09-30
1055	2021-10-21	6,895,410,092	12,798,840	15.4441	44,647,455,984	2021-09-30
1056	2021-10-20	6,882,611,252	1,153,194	15.4155	44,647,455,984	2021-09-30
1057	2021-10-19	6,881,458,058	3,168,158	15.4129	44,647,455,984	2021-09-30
1058	2021-10-18	6,878,289,900	3,906,984	15.4058	44,647,455,984	2021-09-30
1059	2021-10-15	6,874,382,916	-1,102,760	15.3970	44,647,455,984	2021-09-30
1060	2021-10-12	6,875,485,676	-4,289,708	15.3995	44,647,455,984	2021-09-30
1061	2021-10-11	6,879,775,384	-2,487,138	15.4091	44,647,455,984	2021-09-30
1062	2021-10-08	6,882,262,522	-9,581,274	15.4147	44,647,455,984	2021-09-30
1063	2021-10-07	6,891,843,796	-11,565,930	15.4361	44,647,455,984	2021-09-30
1064	2021-10-06	6,903,409,726	-8,665,180	15.4620	44,647,455,984	2021-09-30
1065	2021-10-05	6,912,074,906	-3,480,038	15.4815	44,647,455,984	2021-09-30
1066	2021-10-04	6,915,554,944	15,327,113	15.4892	44,647,455,984	2021-09-30
1067	2021-09-30	6,900,227,831	-42,829,304	15.4549	44,647,455,984	2021-09-30
1068	2021-09-29	6,943,057,135	-35,020,246	15.5508	44,647,455,984	2021-08-31
1069	2021-09-28	6,978,077,381	-18,311,523	15.6293	44,647,455,984	2021-08-31
1070	2021-09-27	6,996,388,904	-9,911,714	15.6703	44,647,455,984	2021-08-31
1071	2021-09-24	7,006,300,618	-13,043,424	15.6925	44,647,455,984	2021-08-31
1072	2021-09-23	7,019,344,042	-14,326,145	15.7217	44,647,455,984	2021-08-31
1073	2021-09-21	7,033,670,187	1,680,689	15.7538	44,647,455,984	2021-08-31
1074	2021-09-20	7,031,989,498	11,906,448	15.7500	44,647,455,984	2021-08-31
1075	2021-09-17	7,020,083,050	7,122,362	15.7234	44,647,455,984	2021-08-31
1076	2021-09-16	7,012,960,688	-14,583,339	15.7074	44,647,455,984	2021-08-31
1077	2021-09-15	7,027,544,027	-32,389,037	15.7401	44,647,455,984	2021-08-31
1078	2021-09-14	7,059,933,064	-11,439,649	15.8126	44,647,455,984	2021-08-31
1079	2021-09-13	7,071,372,713	-13,129,353	15.8382	44,647,455,984	2021-08-31
1080	2021-09-10	7,084,502,066	51,701,479	15.8677	44,647,455,984	2021-08-31
1081	2021-09-09	7,032,800,587	6,795,657	15.7519	44,647,455,984	2021-08-31
1082	2021-09-08	7,026,004,930	-9,719,483	15.7366	44,647,455,984	2021-08-31
1083	2021-09-07	7,035,724,413	-18,270,925	15.7584	44,647,455,984	2021-08-31
1084	2021-09-06	7,053,995,338	90,572	15.7993	44,647,455,984	2021-08-31
1085	2021-09-03	7,053,904,766	20,510,010	15.7991	44,647,455,984	2021-08-31
1086	2021-09-02	7,033,394,756	-43,899,167	15.7532	44,647,455,984	2021-08-31
1087	2021-09-01	7,077,293,923	27,331,242	15.8515	44,647,455,984	2021-08-31
1088	2021-08-31	7,049,962,681	-115,427,902	15.7903	44,647,455,984	2021-08-31
1089	2021-08-30	7,165,390,583	24,955,841	16.0488	44,647,455,984	2021-07-31
1090	2021-08-27	7,140,434,742	34,965,816	15.9929	44,647,455,984	2021-07-31
1091	2021-08-26	7,105,468,926	-517,790	15.9146	44,647,455,984	2021-07-31
1092	2021-08-25	7,105,986,716	16,966,024	15.9158	44,647,455,984	2021-07-31
1093	2021-08-24	7,089,020,692	33,373,369	15.8778	44,647,455,984	2021-07-31
1094	2021-08-23	7,055,647,323	-2,736,416	15.8030	44,647,455,984	2021-07-31
1095	2021-08-20	7,058,383,739	-28,136,112	15.8092	44,647,455,984	2021-07-31
1096	2021-08-19	7,086,519,851	-10,519,310	15.8722	44,647,455,984	2021-07-31
1097	2021-08-18	7,097,039,161	-356,884	15.8957	44,647,455,984	2021-07-31
1098	2021-08-17	7,097,396,045	-9,378,792	15.8965	44,647,455,984	2021-07-31
1099	2021-08-16	7,106,774,837	-15,547,749	15.9175	44,647,455,984	2021-07-31
1100	2021-08-13	7,122,322,586	-15,618,508	15.9524	44,647,455,984	2021-07-31
1101	2021-08-12	7,137,941,094	-3,936,896	15.9873	44,647,455,984	2021-07-31
1102	2021-08-11	7,141,877,990	4,578,818	15.9962	44,647,455,984	2021-07-31
1103	2021-08-10	7,137,299,172	-25,809,308	15.9859	44,647,455,984	2021-07-31
1104	2021-08-09	7,163,108,480	1,879,361	16.0437	44,647,455,984	2021-07-31
1105	2021-08-06	7,161,229,119	3,103,666	16.0395	44,647,455,984	2021-07-31
1106	2021-08-05	7,158,125,453	9,541,012	16.0325	44,647,455,984	2021-07-31
1107	2021-08-04	7,148,584,441	-140,414	16.0112	44,647,455,984	2021-07-31
1108	2021-08-03	7,148,724,855	5,722,810	16.0115	44,647,455,984	2021-07-31
1109	2021-08-02	7,143,002,045	58,610,033	15.9987	44,647,455,984	2021-07-31
1110	2021-07-30	7,084,392,012	-56,447,337	15.8674	44,647,455,984	2021-06-30
1111	2021-07-29	7,140,839,349	-46,700,884	15.9938	44,647,455,984	2021-06-30
1112	2021-07-28	7,187,540,233	-14,879,691	16.0984	44,647,455,984	2021-06-30
1113	2021-07-27	7,202,419,924	-45,043,330	16.1318	44,647,455,984	2021-06-30
1114	2021-07-26	7,247,463,254	6,720,790	16.2326	44,647,455,984	2021-06-30
1115	2021-07-23	7,240,742,464	12,689,543	16.2176	44,647,455,984	2021-06-30
1116	2021-07-22	7,228,052,921	43,149,885	16.1892	44,647,455,984	2021-06-30
1117	2021-07-21	7,184,903,036	-9,776,383	16.0925	44,647,455,984	2021-06-30
1118	2021-07-20	7,194,679,419	-17,096,990	16.1144	44,647,455,984	2021-06-30
1119	2021-07-19	7,211,776,409	13,577,062	16.1527	44,647,455,984	2021-06-30
1120	2021-07-16	7,198,199,347	-7,677,130	16.1223	44,647,455,984	2021-06-30
1121	2021-07-15	7,205,876,477	30,256,386	16.1395	44,647,455,984	2021-06-30
1122	2021-07-14	7,175,620,091	-1,786,959	16.0717	44,647,455,984	2021-06-30
1123	2021-07-13	7,177,407,050	43,754,996	16.0757	44,647,455,984	2021-06-30
1124	2021-07-12	7,133,652,054	39,827,590	15.9777	44,647,455,984	2021-06-30
1125	2021-07-09	7,093,824,464	-13,289,841	15.8885	44,647,455,984	2021-06-30
1126	2021-07-08	7,107,114,305	-15,614,195	15.9183	44,647,455,984	2021-06-30
1127	2021-07-07	7,122,728,500	-5,506,109	15.9533	44,647,455,984	2021-06-30
1128	2021-07-06	7,128,234,609	-25,413,724	15.9656	44,647,455,984	2021-06-30
1129	2021-07-05	7,153,648,333	-3,537,181	16.0225	44,647,455,984	2021-06-30
1130	2021-07-02	7,157,185,514	7,742,332	16.0304	44,647,455,984	2021-06-30
1131	2021-06-30	7,149,443,182	-30,499,079	16.0131	44,647,455,984	2021-06-30
1132	2021-06-29	7,179,942,261	-12,585,896	16.0814	44,647,455,984	2021-05-31
1133	2021-06-28	7,192,528,157	-15,208,734	16.1096	44,647,455,984	2021-05-31
1134	2021-06-25	7,207,736,891	-12,573,006	16.1437	44,647,455,984	2021-05-31
1135	2021-06-24	7,220,309,897	555,085	16.1718	44,647,455,984	2021-05-31
1136	2021-06-23	7,219,754,812	-37,078	16.1706	44,647,455,984	2021-05-31
1137	2021-06-22	7,219,791,890	215,542	16.1707	44,647,455,984	2021-05-31
1138	2021-06-21	7,219,576,348	77,260,119	16.1702	44,647,455,984	2021-05-31
1139	2021-06-18	7,142,316,229	-74,899,004	15.9971	44,647,455,984	2021-05-31
1140	2021-06-17	7,217,215,233	-12,183,600	16.1649	44,647,455,984	2021-05-31
1141	2021-06-16	7,229,398,833	-14,906,179	16.1922	44,647,455,984	2021-05-31
1142	2021-06-15	7,244,305,012	53,316,407	16.2256	44,647,455,984	2021-05-31
1143	2021-06-11	7,190,988,605	91,880,506	16.1062	44,647,455,984	2021-05-31
1144	2021-06-10	7,099,108,099	56,610,800	15.9004	44,647,455,984	2021-05-31
1145	2021-06-09	7,042,497,299	-38,356,219	15.7736	44,647,455,984	2021-05-31
1146	2021-06-08	7,080,853,518	22,078,519	15.8595	44,647,455,984	2021-05-31
1147	2021-06-07	7,058,774,999	-32,714,539	15.8100	44,647,455,984	2021-05-31
1148	2021-06-04	7,091,489,538	11,376,182	15.8833	44,647,455,984	2021-05-31
1149	2021-06-03	7,080,113,356	-4,414,078	15.8578	44,647,455,984	2021-05-31
1150	2021-06-02	7,084,527,434	17,023,880	15.8677	44,647,455,984	2021-05-31
1151	2021-06-01	7,067,503,554	-74,497,438	15.8296	44,647,455,984	2021-05-31
1152	2021-05-31	7,142,000,992	-36,429,742	15.9964	44,647,455,984	2021-05-31
1153	2021-05-28	7,178,430,734	-26,381,880	16.0780	44,647,455,984	2021-04-30
1154	2021-05-27	7,204,812,614	-46,389,598	16.1371	44,647,455,984	2021-04-30
1155	2021-05-26	7,251,202,212	-4,124,008	16.2410	44,647,455,984	2021-04-30
1156	2021-05-25	7,255,326,220	561	16.2503	44,647,455,984	2021-04-30
1157	2021-05-24	7,255,325,659	-3,144,059	16.2503	44,647,455,984	2021-04-30
1158	2021-05-21	7,258,469,718	-2,668,596	16.2573	44,647,455,984	2021-04-30
1159	2021-05-20	7,261,138,314	-11,374,303	16.2633	44,647,455,984	2021-04-30
1160	2021-05-18	7,272,512,617	-906,956	16.2888	44,647,455,984	2021-04-30
1161	2021-05-17	7,273,419,573	-11,019,737	16.2908	44,647,455,984	2021-04-30
1162	2021-05-14	7,284,439,310	6,891,366	16.3155	44,647,455,984	2021-04-30
1163	2021-05-13	7,277,547,944	16,284,292	16.3000	44,647,455,984	2021-04-30
1164	2021-05-12	7,261,263,652	-31,770,848	16.2636	44,647,455,984	2021-04-30
1165	2021-05-11	7,293,034,500	-14,608,633	16.3347	44,647,455,984	2021-04-30
1166	2021-05-10	7,307,643,133	-36,553,928	16.3674	44,647,455,984	2021-04-30
1167	2021-05-07	7,344,197,061	-2,634,039	16.4493	44,647,455,984	2021-04-30
1168	2021-05-06	7,346,831,100	2,059,637	16.4552	44,647,455,984	2021-04-30
1169	2021-05-05	7,344,771,463	24,379,442	16.4506	44,647,455,984	2021-04-30
1170	2021-05-04	7,320,392,021	14,470,563	16.3960	44,647,455,984	2021-04-30
1171	2021-05-03	7,305,921,458	-15,288,976	16.3636	44,647,455,984	2021-04-30
1172	2021-04-30	7,321,210,434	-6,836,117	16.3978	44,647,455,984	2021-04-30
1173	2021-04-29	7,328,046,551	-2,967,883	16.4131	44,647,455,984	2021-03-31
1174	2021-04-28	7,331,014,434	10,577,188	16.4198	44,647,455,984	2021-03-31
1175	2021-04-27	7,320,437,246	5,454,832	16.3961	44,647,455,984	2021-03-31
1176	2021-04-26	7,314,982,414	-2,004,724	16.3839	44,647,455,984	2021-03-31
1177	2021-04-23	7,316,987,138	5,592,976	16.3884	44,647,455,984	2021-03-31
1178	2021-04-22	7,311,394,162	-6,121,319	16.3758	44,647,455,984	2021-03-31
1179	2021-04-21	7,317,515,481	-1,053,967	16.3895	44,647,455,984	2021-03-31
1180	2021-04-20	7,318,569,448	-24,072,487	16.3919	44,647,455,984	2021-03-31
1181	2021-04-19	7,342,641,935	-10,696,853	16.4458	44,647,455,984	2021-03-31
1182	2021-04-16	7,353,338,788	-10,294,722	16.4698	44,647,455,984	2021-03-31
1183	2021-04-15	7,363,633,510	-12,430,719	16.4928	44,647,455,984	2021-03-31
1184	2021-04-14	7,376,064,229	149,136	16.5207	44,647,455,984	2021-03-31
1185	2021-04-13	7,375,915,093	-20,999,646	16.5203	44,647,455,984	2021-03-31
1186	2021-04-12	7,396,914,739	14,702,370	16.5674	44,647,455,984	2021-03-31
1187	2021-04-09	7,382,212,369	-31,328,600	16.5345	44,647,455,984	2021-03-31
1188	2021-04-08	7,413,540,969	2,228,051	16.6046	44,647,455,984	2021-03-31
1189	2021-04-07	7,411,312,918	23,326,255	16.5996	44,647,455,984	2021-03-31
1190	2021-04-01	7,387,986,663	-318,824	16.5474	44,647,455,984	2021-03-31
1191	2021-03-31	7,388,305,487	13,134,894	16.5481	44,647,455,984	2021-03-31
1192	2021-03-30	7,375,170,593	-9,047,382	16.5187	44,647,455,984	2021-02-28
1193	2021-03-29	7,384,217,975	-20,375,073	16.5389	44,647,455,984	2021-02-28
1194	2021-03-26	7,404,593,048	35,631,798	16.5846	44,647,455,984	2021-02-28
1195	2021-03-25	7,368,961,250	74,374,991	16.5048	44,647,455,984	2021-02-28
1196	2021-03-24	7,294,586,259	9,305,767	16.3382	44,647,455,984	2021-02-28
1197	2021-03-23	7,285,280,492	84,036,512	16.3173	44,647,455,984	2021-02-28
1198	2021-03-22	7,201,243,980	20,817,929	16.1291	44,647,455,984	2021-02-28
1199	2021-03-19	7,180,426,051	9,200,670	16.0825	44,647,455,984	2021-02-28
1200	2021-03-18	7,171,225,381	-3,266,583	16.0619	44,647,455,984	2021-02-28
1201	2021-03-17	7,174,491,964	4,731,566	16.0692	44,647,455,984	2021-02-28
1202	2021-03-16	7,169,760,398	1,247,334	16.0586	44,647,455,984	2021-02-28
1203	2021-03-15	7,168,513,064	2,403,021	16.0558	44,647,455,984	2021-02-28
1204	2021-03-12	7,166,110,043	682,655	16.0504	44,647,455,984	2021-02-28
1205	2021-03-11	7,165,427,388	-6,493,604	16.0489	44,647,455,984	2021-02-28
1206	2021-03-10	7,171,920,992	-10,305,730	16.0634	44,647,455,984	2021-02-28
1207	2021-03-09	7,182,226,722	44,030,230	16.0865	44,647,455,984	2021-02-28
1208	2021-03-08	7,138,196,492	11,759,135	15.9879	44,647,455,984	2021-02-28
1209	2021-03-05	7,126,437,357	12,597,981	15.9616	44,647,455,984	2021-02-28
1210	2021-03-04	7,113,839,376	-5,252,160	15.9334	44,647,455,984	2021-02-28
1211	2021-03-03	7,119,091,536	13,656,657	15.9451	44,647,455,984	2021-02-28
1212	2021-03-02	7,105,434,879	27,891,968	15.9145	44,647,455,984	2021-02-28
1213	2021-03-01	7,077,542,911	865,279	15.8521	44,647,455,984	2021-02-28
1214	2021-02-26	7,076,677,632	41,033,160	15.8501	44,647,455,984	2021-01-31
1215	2021-02-25	7,035,644,472	-5,177,451	15.7582	44,647,455,984	2021-01-31
1216	2021-02-24	7,040,821,923	-19,741,198	15.7698	44,647,455,984	2021-01-31
1217	2021-02-23	7,060,563,121	49,223,294	15.8140	44,647,455,984	2021-01-31
1218	2021-02-22	7,011,339,827	-104,854,093	15.7038	44,647,455,984	2021-01-31
1219	2021-02-19	7,116,193,920	45,878,138	15.9386	44,647,455,984	2021-01-31
1220	2021-02-18	7,070,315,782	44,979,163	15.8359	44,647,455,984	2021-01-31
1221	2021-02-17	7,025,336,619	11,462,875	15.7351	44,647,455,984	2021-01-31
1222	2021-02-16	7,013,873,744	-5,872,492	15.7095	44,647,455,984	2021-01-31
1223	2021-02-11	7,019,746,236	0	15.7226	44,647,455,984	2021-01-31
1224	2021-02-10	7,019,746,236	-87,429,836	15.7226	44,647,455,984	2021-01-31
1225	2021-02-09	7,107,176,072	-58,743,539	15.9184	44,647,455,984	2021-01-31
1226	2021-02-08	7,165,919,611	-54,273,663	16.0500	44,647,455,984	2021-01-31
1227	2021-02-05	7,220,193,274	-92,775,451	16.1716	44,647,455,984	2021-01-31
1228	2021-02-04	7,312,968,725	-131,300,978	16.3794	44,647,455,984	2021-01-31
1229	2021-02-03	7,444,269,703	-191,035,891	16.6734	44,647,455,984	2021-01-31
1230	2021-02-02	7,635,305,594	-80,975,766	17.1013	44,647,455,984	2021-01-31
1231	2021-02-01	7,716,281,360	-4,262,989	17.2827	44,647,455,984	2021-01-31
1232	2021-01-29	7,720,544,349	-256,859,014	17.2922	44,647,455,984	2020-12-31
1233	2021-01-28	7,977,403,363	-1,585,031,181	17.8675	44,647,455,984	2020-12-31
1234	2021-01-27	9,562,434,544	-149,619,688	21.4176	44,647,455,984	2020-12-31
1235	2021-01-26	9,712,054,232	-63,565,966	21.7528	44,647,455,984	2020-12-31
1236	2021-01-25	9,775,620,198	-28,850,973	21.8951	44,647,455,984	2020-12-31
1237	2021-01-22	9,804,471,171	-107,993,624	21.9598	44,647,455,984	2020-12-31
1238	2021-01-21	9,912,464,795	-45,411,169	22.2016	44,647,455,984	2020-12-31
1239	2021-01-20	9,957,875,964	-136,792,933	22.3033	44,647,455,984	2020-12-31
1240	2021-01-19	10,094,668,897	-15,528,606	22.6097	44,647,455,984	2020-12-31
1241	2021-01-18	10,110,197,503	-106,958,863	22.6445	44,647,455,984	2020-12-31
1242	2021-01-15	10,217,156,366	-355,252,852	22.8841	44,647,455,984	2020-12-31
1243	2021-01-14	10,572,409,218	-349,070,000	23.6798	44,647,455,984	2020-12-31
1244	2021-01-13	10,921,479,218	-275,949,572	24.4616	44,647,455,984	2020-12-31
1245	2021-01-12	11,197,428,790	-377,869,387	25.0797	44,647,455,984	2020-12-31
1246	2021-01-11	11,575,298,177	-221,880,612	25.9260	44,647,455,984	2020-12-31
1247	2021-01-08	11,797,178,789	-164,026,328	26.4230	44,647,455,984	2020-12-31
1248	2021-01-07	11,961,205,117	-302,934,254	26.7903	44,647,455,984	2020-12-31
1249	2021-01-06	12,264,139,371	-281,709,308	27.4688	44,647,455,984	2020-12-31
1250	2021-01-05	12,545,848,679	-318,288,825	28.0998	44,647,455,984	2020-12-31
1251	2021-01-04	12,864,137,504	-75,935,061	28.8127	44,647,455,984	2020-12-31
1252	2020-12-31	12,940,072,565	0	28.9828	44,647,455,984	2020-12-31
1253	2020-12-30	12,940,072,565	-48,552,755	28.9828	44,647,455,984	2020-11-30
1254	2020-12-29	12,988,625,320	-74,910,464	29.0915	44,647,455,984	2020-11-30
1255	2020-12-28	13,063,535,784	41,494,755	29.2593	44,647,455,984	2020-11-30
1256	2020-12-24	13,022,041,029	0	29.1664	44,647,455,984	2020-11-30
1257	2020-12-23	13,022,041,029	-69,813,034	29.1664	44,647,455,984	2020-11-30
1258	2020-12-22	13,091,854,063	-28,226,446	29.3227	44,647,455,984	2020-11-30
1259	2020-12-21	13,120,080,509	-44,090,896	29.3860	44,647,455,984	2020-11-30
1260	2020-12-18	13,164,171,405	-62,205,959	29.4847	44,647,455,984	2020-11-30
1261	2020-12-17	13,226,377,364	-36,058,198	29.6240	44,647,455,984	2020-11-30
1262	2020-12-16	13,262,435,562	-68,768,353	29.7048	44,647,455,984	2020-11-30
1263	2020-12-15	13,331,203,915	-133,492,309	29.8588	44,647,455,984	2020-11-30
1264	2020-12-14	13,464,696,224	-138,997,561	30.1578	44,647,455,984	2020-11-30
1265	2020-12-11	13,603,693,785	-139,053,932	30.4691	44,647,455,984	2020-11-30
1266	2020-12-10	13,742,747,717	-118,489,499	30.7806	44,647,455,984	2020-11-30
1267	2020-12-09	13,861,237,216	-84,817,096	31.0460	44,647,455,984	2020-11-30
1268	2020-12-08	13,946,054,312	-149,480,564	31.2359	44,647,455,984	2020-11-30
1269	2020-12-07	14,095,534,876	-94,641,910	31.5707	44,647,455,984	2020-11-30
1270	2020-12-04	14,190,176,786	-74,739,516	31.7827	44,647,455,984	2020-11-30
1271	2020-12-03	14,264,916,302	-151,987,655	31.9501	44,647,455,984	2020-11-30
1272	2020-12-02	14,416,903,957	-93,477,212	32.2905	44,647,455,984	2020-11-30
1273	2020-12-01	14,510,381,169	11,070,584	32.4999	44,647,455,984	2020-11-30
1274	2020-11-30	14,499,310,585	11,043,356	32.4751	44,647,455,984	2020-11-30
1275	2020-11-27	14,488,267,229	-2,369,619	32.4504	44,647,455,984	2020-10-31
1276	2020-11-26	14,490,636,848	-1,578,815	32.4557	44,647,455,984	2020-10-31
1277	2020-11-25	14,492,215,663	32,205,671	32.4592	44,647,455,984	2020-10-31
1278	2020-11-24	14,460,009,992	1,755,618	32.3871	44,647,455,984	2020-10-31
1279	2020-11-23	14,458,254,374	1,101,298	32.3832	44,647,455,984	2020-10-31
1280	2020-11-20	14,457,153,076	9,484,334	32.3807	44,647,455,984	2020-10-31
1281	2020-11-19	14,447,668,742	-15,859,722	32.3594	44,647,455,984	2020-10-31
1282	2020-11-18	14,463,528,464	2,384,115	32.3950	44,647,455,984	2020-10-31
1283	2020-11-17	14,461,144,349	5,281,080	32.3896	44,647,455,984	2020-10-31
1284	2020-11-16	14,455,863,269	39,179,231	32.3778	44,647,455,984	2020-10-31
1285	2020-11-13	14,416,684,038	63,655,653	32.2900	44,647,455,984	2020-10-31
1286	2020-11-12	14,353,028,385	37,792,161	32.1475	44,647,455,984	2020-10-31
1287	2020-11-11	14,315,236,224	-16,299,005	32.0628	44,647,455,984	2020-10-31
1288	2020-11-10	14,331,535,229	-27,216,718	32.0993	44,647,455,984	2020-10-31
1289	2020-11-09	14,358,751,947	-1,441,372	32.1603	44,647,455,984	2020-10-31
1290	2020-11-06	14,360,193,319	-10,235,392	32.1635	44,647,455,984	2020-10-31
1291	2020-11-05	14,370,428,711	-5,178,488	32.1864	44,647,455,984	2020-10-31
1292	2020-11-04	14,375,607,199	-10,314,204	32.1980	44,647,455,984	2020-10-31
1293	2020-11-03	14,385,921,403	-18,570,326	32.2211	44,647,455,984	2020-10-31
1294	2020-11-02	14,404,491,729	-223,637	32.2627	44,647,455,984	2020-10-31
1295	2020-10-30	14,404,715,366	-1,873,929	32.2632	44,647,455,984	2020-09-30
1296	2020-10-29	14,406,589,295	7,517,241	32.2674	44,647,455,984	2020-09-30
1297	2020-10-28	14,399,072,054	5,786,436	32.2506	44,647,455,984	2020-09-30
1298	2020-10-27	14,393,285,618	-40,613,734	32.2376	44,647,455,984	2020-09-30
1299	2020-10-23	14,433,899,352	-26,116,407	32.3286	44,647,455,984	2020-09-30
1300	2020-10-22	14,460,015,759	-10,284,286	32.3871	44,647,455,984	2020-09-30
1301	2020-10-21	14,470,300,045	-1,963,871	32.4101	44,647,455,984	2020-09-30
1302	2020-10-20	14,472,263,916	-5,293,112	32.4145	44,647,455,984	2020-09-30
1303	2020-10-19	14,477,557,028	-17,421,849	32.4264	44,647,455,984	2020-09-30
1304	2020-10-16	14,494,978,877	-8,574,594	32.4654	44,647,455,984	2020-09-30
1305	2020-10-15	14,503,553,471	7,118,936	32.4846	44,647,455,984	2020-09-30
1306	2020-10-14	14,496,434,535	-11,534,148	32.4687	44,647,455,984	2020-09-30
1307	2020-10-12	14,507,968,683	-955,762	32.4945	44,647,455,984	2020-09-30
1308	2020-10-09	14,508,924,445	10,796,386	32.4966	44,647,455,984	2020-09-30
1309	2020-10-08	14,498,128,059	4,781,562	32.4725	44,647,455,984	2020-09-30
1310	2020-10-07	14,493,346,497	-11,500,305	32.4618	44,647,455,984	2020-09-30
1311	2020-10-06	14,504,846,802	-6,862,906	32.4875	44,647,455,984	2020-09-30
1312	2020-10-05	14,511,709,708	-7,254,946	32.5029	44,647,455,984	2020-09-30
1313	2020-09-30	14,518,964,654	-5,548,275	32.5191	44,647,455,984	2020-09-30
1314	2020-09-29	14,524,512,929	-11,380,748	32.5316	44,647,455,984	2020-08-31
1315	2020-09-28	14,535,893,677	-19,319,531	32.5570	44,647,455,984	2020-08-31
1316	2020-09-25	14,555,213,208	5,502,933	32.6003	44,647,455,984	2020-08-31
1317	2020-09-24	14,549,710,275	-4,288,311	32.5880	44,647,455,984	2020-08-31
1318	2020-09-23	14,553,998,586	-7,452,550	32.5976	44,647,455,984	2020-08-31
1319	2020-09-22	14,561,451,136	-8,374,540	32.6143	44,647,455,984	2020-08-31
1320	2020-09-21	14,569,825,676	-10,486,835	32.6330	44,647,455,984	2020-08-31
1321	2020-09-18	14,580,312,511	4,774,061	32.6565	44,647,455,984	2020-08-31
1322	2020-09-17	14,575,538,450	-6,203,163	32.6458	44,647,455,984	2020-08-31
1323	2020-09-16	14,581,741,613	-5,448,645	32.6597	44,647,455,984	2020-08-31
1324	2020-09-15	14,587,190,258	158,899	32.6719	44,647,455,984	2020-08-31
1325	2020-09-14	14,587,031,359	-4,387,483	32.6716	44,647,455,984	2020-08-31
1326	2020-09-11	14,591,418,842	-8,955,607	32.6814	44,647,455,984	2020-08-31
1327	2020-09-10	14,600,374,449	5,088,028	32.7015	44,647,455,984	2020-08-31
1328	2020-09-09	14,595,286,421	9,704,696	32.6901	44,647,455,984	2020-08-31
1329	2020-09-08	14,585,581,725	43,560,000	32.6683	44,647,455,984	2020-08-31
1330	2020-09-07	14,542,021,725	14,011,826	32.5708	44,647,455,984	2020-08-31
1331	2020-09-04	14,528,009,899	-7,348,850	32.5394	44,647,455,984	2020-08-31
1332	2020-09-03	14,535,358,749	-12,866,928	32.5558	44,647,455,984	2020-08-31
1333	2020-09-02	14,548,225,677	-57,099,761	32.5847	44,647,455,984	2020-08-31
1334	2020-09-01	14,605,325,438	-22,363,247	32.7126	44,647,455,984	2020-08-31
1335	2020-08-31	14,627,688,685	-10,005,473	32.7626	44,647,455,984	2020-08-31
1336	2020-08-28	14,637,694,158	-9,678,826	32.7851	44,647,455,984	2020-07-31
1337	2020-08-27	14,647,372,984	-1,881,384	32.8067	44,647,455,984	2020-07-31
1338	2020-08-26	14,649,254,368	-15,723,470	32.8109	44,647,455,984	2020-07-31
1339	2020-08-25	14,664,977,838	2,083,095	32.8462	44,647,455,984	2020-07-31
1340	2020-08-24	14,662,894,743	9,760,154	32.8415	44,647,455,984	2020-07-31
1341	2020-08-21	14,653,134,589	7,426,561	32.8196	44,647,455,984	2020-07-31
1342	2020-08-20	14,645,708,028	-3,542,661	32.8030	44,647,455,984	2020-07-31
1343	2020-08-19	14,649,250,689	5,176,621	32.8109	44,647,455,984	2020-07-31
1344	2020-08-18	14,644,074,068	-6,005,608	32.7993	44,647,455,984	2020-07-31
1345	2020-08-17	14,650,079,676	22,143,626	32.8128	44,647,455,984	2020-07-31
1346	2020-08-14	14,627,936,050	22,943,602	32.7632	44,647,455,984	2020-07-31
1347	2020-08-13	14,604,992,448	592,703	32.7118	44,647,455,984	2020-07-31
1348	2020-08-12	14,604,399,745	532,064	32.7105	44,647,455,984	2020-07-31
1349	2020-08-11	14,603,867,681	11,943,153	32.7093	44,647,455,984	2020-07-31
1350	2020-08-10	14,591,924,528	-1,982,031	32.6825	44,647,455,984	2020-07-31
1351	2020-08-07	14,593,906,559	-13,142,403	32.6870	44,647,455,984	2020-07-31
1352	2020-08-06	14,607,048,962	745,869	32.7164	44,647,455,984	2020-07-31
1353	2020-08-05	14,606,303,093	-13,128,964	32.7147	44,647,455,984	2020-07-31
1354	2020-08-04	14,619,432,057	-23,582,757	32.7442	44,647,455,984	2020-07-31
1355	2020-08-03	14,643,014,814	-5,450,360	32.7970	44,647,455,984	2020-07-31
1356	2020-07-31	14,648,465,174	4,755,710	32.8092	44,647,455,984	2020-07-31
1357	2020-07-30	14,643,709,464	-9,261,279	32.7985	44,647,455,984	2020-06-30
1358	2020-07-29	14,652,970,743	4,629,662	32.8193	44,647,455,984	2020-06-30
1359	2020-07-28	14,648,341,081	-15,689,432	32.8089	44,647,455,984	2020-06-30
1360	2020-07-27	14,664,030,513	-4,480,376	32.8440	44,647,455,984	2020-06-30
1361	2020-07-24	14,668,510,889	12,986,946	32.8541	44,647,455,984	2020-06-30
1362	2020-07-23	14,655,523,943	-2,845,977	32.8250	44,647,455,984	2020-06-30
1363	2020-07-22	14,658,369,920	3,785,274	32.8314	44,647,455,984	2020-06-30
1364	2020-07-21	14,654,584,646	821,873	32.8229	44,647,455,984	2020-06-30
1365	2020-07-20	14,653,762,773	1,752,721	32.8210	44,647,455,984	2020-06-30
1366	2020-07-17	14,652,010,052	-12,050,174	32.8171	44,647,455,984	2020-06-30
1367	2020-07-16	14,664,060,226	6,815,635	32.8441	44,647,455,984	2020-06-30
1368	2020-07-15	14,657,244,591	2,714,693	32.8288	44,647,455,984	2020-06-30
1369	2020-07-14	14,654,529,898	-18,258,080	32.8228	44,647,455,984	2020-06-30
1370	2020-07-13	14,672,787,978	-4,911,293	32.8637	44,647,455,984	2020-06-30
1371	2020-07-10	14,677,699,271	12,447,131	32.8747	44,647,455,984	2020-06-30
1372	2020-07-09	14,665,252,140	-1,468,424	32.8468	44,647,455,984	2020-06-30
1373	2020-07-08	14,666,720,564	-8,527,573	32.8501	44,647,455,984	2020-06-30
1374	2020-07-07	14,675,248,137	15,017,707	32.8692	44,647,455,984	2020-06-30
1375	2020-07-06	14,660,230,430	2,645,233	32.8355	44,647,455,984	2020-06-30
1376	2020-07-03	14,657,585,197	5,131,972	32.8296	44,647,455,984	2020-06-30
1377	2020-07-02	14,652,453,225	1,988,885	32.8181	44,647,455,984	2020-06-30
1378	2020-06-30	14,650,464,340	7,255,596	32.8137	44,647,455,984	2020-06-30
1379	2020-06-29	14,643,208,744	-4,386,500	32.7974	44,647,455,984	2020-05-31
1380	2020-06-26	14,647,595,244	-14,340,287	32.8072	44,647,455,984	2020-05-31
1381	2020-06-24	14,661,935,531	1,910,253	32.8394	44,647,455,984	2020-05-31
1382	2020-06-23	14,660,025,278	15,761,082	32.8351	44,647,455,984	2020-05-31
1383	2020-06-22	14,644,264,196	4,058,976	32.7998	44,647,455,984	2020-05-31
1384	2020-06-19	14,640,205,220	5,098,322	32.7907	44,647,455,984	2020-05-31
1385	2020-06-18	14,635,106,898	16,445,554	32.7793	44,647,455,984	2020-05-31
1386	2020-06-17	14,618,661,344	-8,061,652	32.7424	44,647,455,984	2020-05-31
1387	2020-06-16	14,626,722,996	-10,274,454	32.7605	44,647,455,984	2020-05-31
1388	2020-06-15	14,636,997,450	5,351,567	32.7835	44,647,455,984	2020-05-31
1389	2020-06-12	14,631,645,883	1,368,756	32.7715	44,647,455,984	2020-05-31
1390	2020-06-11	14,630,277,127	29,855,403	32.7684	44,647,455,984	2020-05-31
1391	2020-06-10	14,600,421,724	14,395,453	32.7016	44,647,455,984	2020-05-31
1392	2020-06-09	14,586,026,271	38,491,852	32.6693	44,647,455,984	2020-05-31
1393	2020-06-08	14,547,534,419	22,084,362	32.5831	44,647,455,984	2020-05-31
1394	2020-06-05	14,525,450,057	-7,617,149	32.5337	44,647,455,984	2020-05-31
1395	2020-06-04	14,533,067,206	-7,063,526	32.5507	44,647,455,984	2020-05-31
1396	2020-06-03	14,540,130,732	16,247,685	32.5665	44,647,455,984	2020-05-31
1397	2020-06-02	14,523,883,047	-13,580,482	32.5301	44,647,455,984	2020-05-31
1398	2020-06-01	14,537,463,529	-11,054,810	32.5606	44,647,455,984	2020-05-31
1399	2020-05-29	14,548,518,339	3,785,024	32.5853	44,647,455,984	2020-04-30
1400	2020-05-28	14,544,733,315	6,279,150	32.5768	44,647,455,984	2020-04-30
1401	2020-05-27	14,538,454,165	-18,121,789	32.5628	44,647,455,984	2020-04-30
1402	2020-05-26	14,556,575,954	-21,020,379	32.6034	44,647,455,984	2020-04-30
1403	2020-05-25	14,577,596,333	-3,416,323	32.6505	44,647,455,984	2020-04-30
1404	2020-05-22	14,581,012,656	-10,239,869	32.6581	44,647,455,984	2020-04-30
1405	2020-05-21	14,591,252,525	9,399,866	32.6810	44,647,455,984	2020-04-30
1406	2020-05-20	14,581,852,659	41,107,178	32.6600	44,647,455,984	2020-04-30
1407	2020-05-19	14,540,745,481	6,539,481	32.5679	44,647,455,984	2020-04-30
1408	2020-05-18	14,534,206,000	-16,174,060	32.5533	44,647,455,984	2020-04-30
1409	2020-05-15	14,550,380,060	-3,299,734	32.5895	44,647,455,984	2020-04-30
1410	2020-05-14	14,553,679,794	-18,347,912	32.5969	44,647,455,984	2020-04-30
1411	2020-05-13	14,572,027,706	9,173,291	32.6380	44,647,455,984	2020-04-30
1412	2020-05-12	14,562,854,415	-10,689,874	32.6174	44,647,455,984	2020-04-30
1413	2020-05-11	14,573,544,289	5,682,150	32.6414	44,647,455,984	2020-04-30
1414	2020-05-08	14,567,862,139	-24,613,476	32.6286	44,647,455,984	2020-04-30
1415	2020-05-07	14,592,475,615	-28,659,341	32.6838	44,647,455,984	2020-04-30
1416	2020-05-06	14,621,134,956	-3,879,374	32.7480	44,647,455,984	2020-04-30
1417	2020-05-05	14,625,014,330	-11,038,898	32.7567	44,647,455,984	2020-04-30
1418	2020-05-04	14,636,053,228	2,619,986	32.7814	44,647,455,984	2020-04-30
1419	2020-04-29	14,633,433,242	-804,066	32.7755	44,647,455,984	2020-03-31
1420	2020-04-28	14,634,237,308	-2,997,018	32.7773	44,647,455,984	2020-03-31
1421	2020-04-27	14,637,234,326	-7,811,415	32.7840	44,647,455,984	2020-03-31
1422	2020-04-24	14,645,045,741	-11,552,210	32.8015	44,647,455,984	2020-03-31
1423	2020-04-23	14,656,597,951	-16,535,375	32.8274	44,647,455,984	2020-03-31
1424	2020-04-22	14,673,133,326	-7,408,795	32.8644	44,647,455,984	2020-03-31
1425	2020-04-21	14,680,542,121	2,760,184	32.8810	44,647,455,984	2020-03-31
1426	2020-04-20	14,677,781,937	1,189,683	32.8748	44,647,455,984	2020-03-31
1427	2020-04-17	14,676,592,254	28,911,213	32.8722	44,647,455,984	2020-03-31
1428	2020-04-16	14,647,681,041	-7,013,248	32.8074	44,647,455,984	2020-03-31
1429	2020-04-15	14,654,694,289	-5,315,277	32.8231	44,647,455,984	2020-03-31
1430	2020-04-14	14,660,009,566	-1,798,934	32.8350	44,647,455,984	2020-03-31
1431	2020-04-09	14,661,808,500	-20,472,162	32.8391	44,647,455,984	2020-03-31
1432	2020-04-08	14,682,280,662	-23,685,490	32.8849	44,647,455,984	2020-03-31
1433	2020-04-07	14,705,966,152	-10,311,075	32.9380	44,647,455,984	2020-03-31
1434	2020-04-06	14,716,277,227	-21,015,318	32.9611	44,647,455,984	2020-03-31
1435	2020-04-03	14,737,292,545	14,253,602	33.0081	44,647,455,984	2020-03-31
1436	2020-04-02	14,723,038,943	-993,909	32.9762	44,647,455,984	2020-03-31
1437	2020-04-01	14,724,032,852	-15,774,519	32.9784	44,647,455,984	2020-03-31
1438	2020-03-31	14,739,807,371	-28,300,050	33.0138	44,647,455,984	2020-03-31
1439	2020-03-30	14,768,107,421	-18,605,952	33.0772	44,647,455,984	2020-02-29
1440	2020-03-27	14,786,713,373	-19,532,350	33.1188	44,647,455,984	2020-02-29
1441	2020-03-26	14,806,245,723	1,651,091	33.1626	44,647,455,984	2020-02-29
1442	2020-03-25	14,804,594,632	-10,440,466	33.1589	44,647,455,984	2020-02-29
1443	2020-03-24	14,815,035,098	-10,242,266	33.1823	44,647,455,984	2020-02-29
1444	2020-03-23	14,825,277,364	-40,672,077	33.2052	44,647,455,984	2020-02-29
1445	2020-03-20	14,865,949,441	-40,169,404	33.2963	44,647,455,984	2020-02-29
1446	2020-03-19	14,906,118,845	-17,947,784	33.3863	44,647,455,984	2020-02-29
1447	2020-03-18	14,924,066,629	-10,701,554	33.4265	44,647,455,984	2020-02-29
1448	2020-03-17	14,934,768,183	1,663,431	33.4504	44,647,455,984	2020-02-29
1449	2020-03-16	14,933,104,752	-58,283,430	33.4467	44,647,455,984	2020-02-29
1450	2020-03-13	14,991,388,182	-8,435,401	33.5773	44,647,455,984	2020-02-29
1451	2020-03-12	14,999,823,583	-47,818,793	33.5961	44,647,455,984	2020-02-29
1452	2020-03-11	15,047,642,376	-135,332,685	33.7032	44,647,455,984	2020-02-29
1453	2020-03-10	15,182,975,061	-11,616,382	34.0064	44,647,455,984	2020-02-29
1454	2020-03-09	15,194,591,443	-5,048,081	34.0324	44,647,455,984	2020-02-29
1455	2020-03-06	15,199,639,524	-5,855,568	34.0437	44,647,455,984	2020-02-29
1456	2020-03-05	15,205,495,092	2,468,155	34.0568	44,647,455,984	2020-02-29
1457	2020-03-04	15,203,026,937	2,153,391	34.0513	44,647,455,984	2020-02-29
1458	2020-03-03	15,200,873,546	-24,455,541	34.0464	44,647,455,984	2020-02-29
1459	2020-03-02	15,225,329,087	-3,791,490	34.1012	44,647,455,984	2020-02-29
1460	2020-02-28	15,229,120,577	6,002,658	34.1097	44,647,455,984	2020-01-31
1461	2020-02-27	15,223,117,919	1,705,480	34.0963	44,647,455,984	2020-01-31
1462	2020-02-26	15,221,412,439	-423,614	34.0925	44,647,455,984	2020-01-31
1463	2020-02-25	15,221,836,053	21,779,429	34.0934	44,647,455,984	2020-01-31
1464	2020-02-24	15,200,056,624	-10,823,010	34.0446	44,647,455,984	2020-01-31
1465	2020-02-21	15,210,879,634	9,384,830	34.0689	44,647,455,984	2020-01-31
1466	2020-02-20	15,201,494,804	2,564,956	34.0478	44,647,455,984	2020-01-31
1467	2020-02-19	15,198,929,848	-34,518,692	34.0421	44,647,455,984	2020-01-31
1468	2020-02-18	15,233,448,540	-6,557,185	34.1194	44,647,455,984	2020-01-31
1469	2020-02-17	15,240,005,725	25,691,291	34.1341	44,647,455,984	2020-01-31
1470	2020-02-14	15,214,314,434	85,678	34.0766	44,647,455,984	2020-01-31
1471	2020-02-13	15,214,228,756	-13,589,790	34.0764	44,647,455,984	2020-01-31
1472	2020-02-12	15,227,818,546	-7,345,038	34.1068	44,647,455,984	2020-01-31
1473	2020-02-11	15,235,163,584	-3,474,518	34.1233	44,647,455,984	2020-01-31
1474	2020-02-10	15,238,638,102	10,811,881	34.1310	44,647,455,984	2020-01-31
1475	2020-02-07	15,227,826,221	-7,807,799	34.1068	44,647,455,984	2020-01-31
1476	2020-02-06	15,235,634,020	-2,722,490	34.1243	44,647,455,984	2020-01-31
1477	2020-02-05	15,238,356,510	4,268,432	34.1304	44,647,455,984	2020-01-31
1478	2020-02-04	15,234,088,078	1,660,165	34.1208	44,647,455,984	2020-01-31
1479	2020-02-03	15,232,427,913	-7,503,558	34.1171	44,647,455,984	2020-01-31
1480	2020-01-31	15,239,931,471	-9,359,848	34.1339	44,647,455,984	2020-01-31
1481	2020-01-30	15,249,291,319	10,530,431	34.1549	44,647,455,984	2019-12-31
1482	2020-01-29	15,238,760,888	-2,358,884	34.1313	44,647,455,984	2019-12-31
1483	2020-01-24	15,241,119,772	0	34.1366	44,647,455,984	2019-12-31
1484	2020-01-23	15,241,119,772	4,617,511	34.1366	44,647,455,984	2019-12-31
1485	2020-01-22	15,236,502,261	-6,310,105	34.1262	44,647,455,984	2019-12-31
1486	2020-01-21	15,242,812,366	24,765,099	34.1404	44,647,455,984	2019-12-31
1487	2020-01-20	15,218,047,267	-10,107,850	34.0849	44,647,455,984	2019-12-31
1488	2020-01-17	15,228,155,117	-9,788,196	34.1076	44,647,455,984	2019-12-31
1489	2020-01-16	15,237,943,313	-2,261,417	34.1295	44,647,455,984	2019-12-31
1490	2020-01-15	15,240,204,730	11,950,779	34.1345	44,647,455,984	2019-12-31
1491	2020-01-14	15,228,253,951	6,948,106	34.1078	44,647,455,984	2019-12-31
1492	2020-01-13	15,221,305,845	5,179,985	34.0922	44,647,455,984	2019-12-31
1493	2020-01-10	15,216,125,860	16,865,126	34.0806	44,647,455,984	2019-12-31
1494	2020-01-09	15,199,260,734	-4,361,871	34.0428	44,647,455,984	2019-12-31
1495	2020-01-08	15,203,622,605	-20,828,486	34.0526	44,647,455,984	2019-12-31
1496	2020-01-07	15,224,451,091	-17,684,757	34.0993	44,647,455,984	2019-12-31
1497	2020-01-06	15,242,135,848	6,616,171	34.1389	44,647,455,984	2019-12-31
1498	2020-01-03	15,235,519,677	-8,242,076	34.1240	44,647,455,984	2019-12-31
1499	2020-01-02	15,243,761,753	5,732,017	34.1425	44,647,455,984	2019-12-31
1500	2019-12-31	15,238,029,736	0	34.1297	44,647,455,984	2019-12-31
1501	2019-12-30	15,238,029,736	3,023,835	34.1297	44,647,455,984	2019-11-30
1502	2019-12-27	15,235,005,901	4,362,049	34.1229	44,647,455,984	2019-11-30
1503	2019-12-24	15,230,643,852	0	34.1131	44,647,455,984	2019-11-30
1504	2019-12-23	15,230,643,852	5,266,132	34.1131	44,647,455,984	2019-11-30
1505	2019-12-20	15,225,377,720	14,973,446	34.1013	44,647,455,984	2019-11-30
1506	2019-12-19	15,210,404,274	-1,835,680	34.0678	44,647,455,984	2019-11-30
1507	2019-12-18	15,212,239,954	23,288,663	34.0719	44,647,455,984	2019-11-30
1508	2019-12-17	15,188,951,291	-13,266,547	34.0197	44,647,455,984	2019-11-30
1509	2019-12-16	15,202,217,838	13,824,214	34.0495	44,647,455,984	2019-11-30
1510	2019-12-13	15,188,393,624	-27,781,349	34.0185	44,647,455,984	2019-11-30
1511	2019-12-12	15,216,174,973	7,376,248	34.0807	44,647,455,984	2019-11-30
1512	2019-12-11	15,208,798,725	-5,484,664	34.0642	44,647,455,984	2019-11-30
1513	2019-12-10	15,214,283,389	-10,758,183	34.0765	44,647,455,984	2019-11-30
1514	2019-12-09	15,225,041,572	-2,592,698	34.1006	44,647,455,984	2019-11-30
1515	2019-12-06	15,227,634,270	1,798,385	34.1064	44,647,455,984	2019-11-30
1516	2019-12-05	15,225,835,885	-5,424,680	34.1024	44,647,455,984	2019-11-30
1517	2019-12-04	15,231,260,565	-4,033,783	34.1145	44,647,455,984	2019-11-30
1518	2019-12-03	15,235,294,348	3,808,445	34.1235	44,647,455,984	2019-11-30
1519	2019-12-02	15,231,485,903	12,173,873	34.1150	44,647,455,984	2019-11-30
1520	2019-11-29	15,219,312,030	24,050,548	34.0877	44,647,455,984	2019-10-31
1521	2019-11-28	15,195,261,482	-15,802,288	34.0339	44,647,455,984	2019-10-31
1522	2019-11-27	15,211,063,770	-17,968,273	34.0693	44,647,455,984	2019-10-31
1523	2019-11-26	15,229,032,043	-932,246	34.1095	44,647,455,984	2019-10-31
1524	2019-11-25	15,229,964,289	-5,403,042	34.1116	44,647,455,984	2019-10-31
1525	2019-11-22	15,235,367,331	3,990,945	34.1237	44,647,455,984	2019-10-31
1526	2019-11-21	15,231,376,386	2,963,818	34.1148	44,647,455,984	2019-10-31
1527	2019-11-20	15,228,412,568	5,879,680	34.1081	44,647,455,984	2019-10-31
1528	2019-11-19	15,222,532,888	5,623,617	34.0950	44,647,455,984	2019-10-31
1529	2019-11-18	15,216,909,271	-80,069	34.0824	44,647,455,984	2019-10-31
1530	2019-11-15	15,216,989,340	5,161,637	34.0825	44,647,455,984	2019-10-31
1531	2019-11-14	15,211,827,703	-572,884	34.0710	44,647,455,984	2019-10-31
1532	2019-11-13	15,212,400,587	-17,825,087	34.0723	44,647,455,984	2019-10-31
1533	2019-11-12	15,230,225,674	7,520,812	34.1122	44,647,455,984	2019-10-31
1534	2019-11-11	15,222,704,862	14,525,141	34.0953	44,647,455,984	2019-10-31
1535	2019-11-08	15,208,179,721	-57,677	34.0628	44,647,455,984	2019-10-31
1536	2019-11-07	15,208,237,398	13,516,145	34.0629	44,647,455,984	2019-10-31
1537	2019-11-06	15,194,721,253	-3,915,677	34.0327	44,647,455,984	2019-10-31
1538	2019-11-05	15,198,636,930	7,389,198	34.0414	44,647,455,984	2019-10-31
1539	2019-11-04	15,191,247,732	113,708	34.0249	44,647,455,984	2019-10-31
1540	2019-11-01	15,191,134,024	13,659,993	34.0246	44,647,455,984	2019-10-31
1541	2019-10-31	15,177,474,031	-5,807,071	33.9940	44,647,455,984	2019-10-31
1542	2019-10-30	15,183,281,102	-2,375,441	34.0070	44,647,455,984	2019-09-30
1543	2019-10-29	15,185,656,543	5,707,362	34.0124	44,647,455,984	2019-09-30
1544	2019-10-28	15,179,949,181	-1,400,365	33.9996	44,647,455,984	2019-09-30
1545	2019-10-25	15,181,349,546	5,923,463	34.0027	44,647,455,984	2019-09-30
1546	2019-10-24	15,175,426,083	322,311	33.9895	44,647,455,984	2019-09-30
1547	2019-10-23	15,175,103,772	1,597,643	33.9887	44,647,455,984	2019-09-30
1548	2019-10-22	15,173,506,129	6,457,560	33.9852	44,647,455,984	2019-09-30
1549	2019-10-21	15,167,048,569	-6,886,439	33.9707	44,647,455,984	2019-09-30
1550	2019-10-18	15,173,935,008	292,523	33.9861	44,647,455,984	2019-09-30
1551	2019-10-17	15,173,642,485	3,562,352	33.9855	44,647,455,984	2019-09-30
1552	2019-10-16	15,170,080,133	6,475,887	33.9775	44,647,455,984	2019-09-30
1553	2019-10-15	15,163,604,246	-8,965,835	33.9630	44,647,455,984	2019-09-30
1554	2019-10-14	15,172,570,081	1,678,373	33.9831	44,647,455,984	2019-09-30
1555	2019-10-11	15,170,891,708	41,334,672	33.9793	44,647,455,984	2019-09-30
1556	2019-10-10	15,129,557,036	-1,156,165	33.8867	44,647,455,984	2019-09-30
1557	2019-10-09	15,130,713,201	8,081,859	33.8893	44,647,455,984	2019-09-30
1558	2019-10-08	15,122,631,342	-1,974,779	33.8712	44,647,455,984	2019-09-30
1559	2019-10-04	15,124,606,121	2,798,605	33.8756	44,647,455,984	2019-09-30
1560	2019-10-03	15,121,807,516	-59,598,559	33.8694	44,647,455,984	2019-09-30
1561	2019-10-02	15,181,406,075	-3,625,004	34.0028	44,647,455,984	2019-09-30
1562	2019-09-30	15,185,031,079	-5,892,502	34.0110	44,647,455,984	2019-09-30
1563	2019-09-27	15,190,923,581	43,370,613	34.0242	44,647,455,984	2019-08-31
1564	2019-09-26	15,147,552,968	2,317,873	33.9270	44,647,455,984	2019-08-31
1565	2019-09-25	15,145,235,095	-41,403,384	33.9218	44,647,455,984	2019-08-31
1566	2019-09-24	15,186,638,479	-4,869,030	34.0146	44,647,455,984	2019-08-31
1567	2019-09-23	15,191,507,509	5,692,133	34.0255	44,647,455,984	2019-08-31
1568	2019-09-20	15,185,815,376	39,676,744	34.0127	44,647,455,984	2019-08-31
1569	2019-09-19	15,146,138,632	70,180,555	33.9239	44,647,455,984	2019-08-31
1570	2019-09-18	15,075,958,077	21,648,074	33.7667	44,647,455,984	2019-08-31
1571	2019-09-17	15,054,310,003	49,618,038	33.7182	44,647,455,984	2019-08-31
1572	2019-09-16	15,004,691,965	5,587,028	33.6070	44,647,455,984	2019-08-31
1573	2019-09-13	14,999,104,937	-859,552	33.5945	44,647,455,984	2019-08-31
1574	2019-09-12	14,999,964,489	1,011,534	33.5965	44,647,455,984	2019-08-31
1575	2019-09-11	14,998,952,955	-35,668,311	33.5942	44,647,455,984	2019-08-31
1576	2019-09-10	15,034,621,266	-65,771,826	33.6741	44,647,455,984	2019-08-31
1577	2019-09-09	15,100,393,092	-39,701,064	33.8214	44,647,455,984	2019-08-31
1578	2019-09-06	15,140,094,156	-16,365,680	33.9103	44,647,455,984	2019-08-31
1579	2019-09-05	15,156,459,836	20,317,366	33.9470	44,647,455,984	2019-08-31
1580	2019-09-04	15,136,142,470	-1,764,744	33.9015	44,647,455,984	2019-08-31
1581	2019-09-03	15,137,907,214	-22,447,004	33.9054	44,647,455,984	2019-08-31
1582	2019-09-02	15,160,354,218	-6,570,529	33.9557	44,647,455,984	2019-08-31
1583	2019-08-30	15,166,924,747	5,880,910	33.9704	44,647,455,984	2019-07-31
1584	2019-08-29	15,161,043,837	-19,665,965	33.9572	44,647,455,984	2019-07-31
1585	2019-08-28	15,180,709,802	-6,978,597	34.0013	44,647,455,984	2019-07-31
1586	2019-08-27	15,187,688,399	-5,238,517	34.0169	44,647,455,984	2019-07-31
1587	2019-08-26	15,192,926,916	8,560,875	34.0287	44,647,455,984	2019-07-31
1588	2019-08-23	15,184,366,041	391,908	34.0095	44,647,455,984	2019-07-31
1589	2019-08-22	15,183,974,133	-8,057,719	34.0086	44,647,455,984	2019-07-31
1590	2019-08-21	15,192,031,852	8,381,503	34.0266	44,647,455,984	2019-07-31
1591	2019-08-20	15,183,650,349	11,605,028	34.0079	44,647,455,984	2019-07-31
1592	2019-08-19	15,172,045,321	-14,310,691	33.9819	44,647,455,984	2019-07-31
1593	2019-08-16	15,186,356,012	1,804,695	34.0139	44,647,455,984	2019-07-31
1594	2019-08-15	15,184,551,317	5,071,324	34.0099	44,647,455,984	2019-07-31
1595	2019-08-14	15,179,479,993	-9,545,265	33.9985	44,647,455,984	2019-07-31
1596	2019-08-13	15,189,025,258	-1,699,436	34.0199	44,647,455,984	2019-07-31
1597	2019-08-12	15,190,724,694	-1,894,404	34.0237	44,647,455,984	2019-07-31
1598	2019-08-09	15,192,619,098	2,288,733	34.0280	44,647,455,984	2019-07-31
1599	2019-08-08	15,190,330,365	13,226,832	34.0228	44,647,455,984	2019-07-31
1600	2019-08-07	15,177,103,533	-1,802,666	33.9932	44,647,455,984	2019-07-31
1601	2019-08-06	15,178,906,199	4,895,164	33.9972	44,647,455,984	2019-07-31
1602	2019-08-05	15,174,011,035	-1,710,624	33.9863	44,647,455,984	2019-07-31
1603	2019-08-02	15,175,721,659	-5,535,105	33.9901	44,647,455,984	2019-07-31
1604	2019-08-01	15,181,256,764	1,932,106	34.0025	44,647,455,984	2019-07-31
1605	2019-07-31	15,179,324,658	-256,018	33.9982	44,647,455,984	2019-07-31
1606	2019-07-30	15,179,580,676	4,155,480	33.9988	44,647,455,984	2019-06-30
1607	2019-07-29	15,175,425,196	3,610,858	33.9895	44,647,455,984	2019-06-30
1608	2019-07-26	15,171,814,338	1,922,456	33.9814	44,647,455,984	2019-06-30
1609	2019-07-25	15,169,891,882	4,187,270	33.9771	44,647,455,984	2019-06-30
1610	2019-07-24	15,165,704,612	-1,394,391	33.9677	44,647,455,984	2019-06-30
1611	2019-07-23	15,167,099,003	10,130,239	33.9708	44,647,455,984	2019-06-30
1612	2019-07-22	15,156,968,764	-14,077,304	33.9481	44,647,455,984	2019-06-30
1613	2019-07-19	15,171,046,068	-6,298,873	33.9796	44,647,455,984	2019-06-30
1614	2019-07-18	15,177,344,941	6,222,411	33.9938	44,647,455,984	2019-06-30
1615	2019-07-17	15,171,122,530	-13,688,936	33.9798	44,647,455,984	2019-06-30
1616	2019-07-16	15,184,811,466	9,665,505	34.0105	44,647,455,984	2019-06-30
1617	2019-07-15	15,175,145,961	-7,829,478	33.9888	44,647,455,984	2019-06-30
1618	2019-07-12	15,182,975,439	-327,583	34.0064	44,647,455,984	2019-06-30
1619	2019-07-11	15,183,303,022	-4,141,539	34.0071	44,647,455,984	2019-06-30
1620	2019-07-10	15,187,444,561	-3,291,765	34.0164	44,647,455,984	2019-06-30
1621	2019-07-09	15,190,736,326	-1,986,743	34.0237	44,647,455,984	2019-06-30
1622	2019-07-08	15,192,723,069	4,589,688	34.0282	44,647,455,984	2019-06-30
1623	2019-07-05	15,188,133,381	5,020,785	34.0179	44,647,455,984	2019-06-30
1624	2019-07-04	15,183,112,596	-6,888,356	34.0067	44,647,455,984	2019-06-30
1625	2019-07-03	15,190,000,952	15,492,379	34.0221	44,647,455,984	2019-06-30
1626	2019-07-02	15,174,508,573	-12,612,798	33.9874	44,647,455,984	2019-06-30
1627	2019-06-28	15,187,121,371	-10,248,389	34.0156	44,647,455,984	2019-05-31
1628	2019-06-27	15,197,369,760	2,830,246	34.0386	44,647,455,984	2019-05-31
1629	2019-06-26	15,194,539,514	1,554,046	34.0323	44,647,455,984	2019-05-31
1630	2019-06-25	15,192,985,468	-3,071,787	34.0288	44,647,455,984	2019-05-31
1631	2019-06-24	15,196,057,255	1,091,021	34.0357	44,647,455,984	2019-05-31
1632	2019-06-21	15,194,966,234	11,254,706	34.0332	44,647,455,984	2019-05-31
1633	2019-06-20	15,183,711,528	-13,832,462	34.0080	44,647,455,984	2019-05-31
1634	2019-06-19	15,197,543,990	-3,383,950	34.0390	44,647,455,984	2019-05-31
1635	2019-06-18	15,200,927,940	-16,852,962	34.0466	44,647,455,984	2019-05-31
1636	2019-06-17	15,217,780,902	1,780,897	34.0843	44,647,455,984	2019-05-31
1637	2019-06-14	15,216,000,005	7,183,783	34.0803	44,647,455,984	2019-05-31
1638	2019-06-13	15,208,816,222	39,130,079	34.0642	44,647,455,984	2019-05-31
1639	2019-06-12	15,169,686,143	73,167,011	33.9766	44,647,455,984	2019-05-31
1640	2019-06-11	15,096,519,132	39,667,761	33.8127	44,647,455,984	2019-05-31
1641	2019-06-10	15,056,851,371	46,512,336	33.7239	44,647,455,984	2019-05-31
1642	2019-06-06	15,010,339,035	-1,784,756	33.6197	44,647,455,984	2019-05-31
1643	2019-06-05	15,012,123,791	4,053,380	33.6237	44,647,455,984	2019-05-31
1644	2019-06-04	15,008,070,411	-54,868,204	33.6146	44,647,455,984	2019-05-31
1645	2019-06-03	15,062,938,615	-20,059,307	33.7375	44,647,455,984	2019-05-31
1646	2019-05-31	15,082,997,922	-16,577,823	33.7824	44,647,455,984	2019-05-31
1647	2019-05-30	15,099,575,745	-67,424,541	33.8196	44,647,455,984	2019-04-30
1648	2019-05-29	15,167,000,286	-1,880,544	33.9706	44,647,455,984	2019-04-30
1649	2019-05-28	15,168,880,830	44,730,164	33.9748	44,647,455,984	2019-04-30
1650	2019-05-27	15,124,150,666	115,153	33.8746	44,647,455,984	2019-04-30
1651	2019-05-24	15,124,035,513	-2,063,545	33.8744	44,647,455,984	2019-04-30
1652	2019-05-23	15,126,099,058	-11,154,519	33.8790	44,647,455,984	2019-04-30
1653	2019-05-22	15,137,253,577	-37,901,201	33.9040	44,647,455,984	2019-04-30
1654	2019-05-21	15,175,154,778	-21,613,431	33.9888	44,647,455,984	2019-04-30
1655	2019-05-20	15,196,768,209	70,632	34.0373	44,647,455,984	2019-04-30
1656	2019-05-17	15,196,697,577	36,862,359	34.0371	44,647,455,984	2019-04-30
1657	2019-05-16	15,159,835,218	-6,671,067	33.9545	44,647,455,984	2019-04-30
1658	2019-05-15	15,166,506,285	-11,757,763	33.9695	44,647,455,984	2019-04-30
1659	2019-05-14	15,178,264,048	-21,278,437	33.9958	44,647,455,984	2019-04-30
1660	2019-05-10	15,199,542,485	-23,979,323	34.0435	44,647,455,984	2019-04-30
1661	2019-05-09	15,223,521,808	-9,061,564	34.0972	44,647,455,984	2019-04-30
1662	2019-05-08	15,232,583,372	14,187,826	34.1175	44,647,455,984	2019-04-30
1663	2019-05-07	15,218,395,546	-345,051	34.0857	44,647,455,984	2019-04-30
1664	2019-05-06	15,218,740,597	-9,023,951	34.0865	44,647,455,984	2019-04-30
1665	2019-05-03	15,227,764,548	5,924,994	34.1067	44,647,455,984	2019-04-30
1666	2019-05-02	15,221,839,554	1,889,240	34.0934	44,647,455,984	2019-04-30
1667	2019-04-30	15,219,950,314	-1,517,358	34.0892	44,647,455,984	2019-04-30
1668	2019-04-29	15,221,467,672	-1,532,535	34.0926	44,647,455,984	2019-03-31
1669	2019-04-26	15,223,000,207	-2,477,694	34.0960	44,647,455,984	2019-03-31
1670	2019-04-25	15,225,477,901	6,420,023	34.1016	44,647,455,984	2019-03-31
1671	2019-04-24	15,219,057,878	-2,344,785	34.0872	44,647,455,984	2019-03-31
1672	2019-04-23	15,221,402,663	8,791,276	34.0924	44,647,455,984	2019-03-31
1673	2019-04-18	15,212,611,387	-5,119,868	34.0727	44,647,455,984	2019-03-31
1674	2019-04-17	15,217,731,255	3,174,693	34.0842	44,647,455,984	2019-03-31
1675	2019-04-16	15,214,556,562	4,804,713	34.0771	44,647,455,984	2019-03-31
1676	2019-04-15	15,209,751,849	537,685	34.0663	44,647,455,984	2019-03-31
1677	2019-04-12	15,209,214,164	2,484,729	34.0651	44,647,455,984	2019-03-31
1678	2019-04-11	15,206,729,435	14,180,630	34.0596	44,647,455,984	2019-03-31
1679	2019-04-10	15,192,548,805	4,359,868	34.0278	44,647,455,984	2019-03-31
1680	2019-04-09	15,188,188,937	-1,378,845	34.0180	44,647,455,984	2019-03-31
1681	2019-04-08	15,189,567,782	2,164,876	34.0211	44,647,455,984	2019-03-31
1682	2019-04-04	15,187,402,906	-2,597,154	34.0163	44,647,455,984	2019-03-31
1683	2019-04-03	15,190,000,060	-4,372,226	34.0221	44,647,455,984	2019-03-31
1684	2019-04-02	15,194,372,286	10,882,942	34.0319	44,647,455,984	2019-03-31
1685	2019-04-01	15,183,489,344	4,154,593	34.0075	44,647,455,984	2019-03-31
1686	2019-03-29	15,179,334,751	13,760,416	33.9982	44,647,455,984	2019-02-28
1687	2019-03-28	15,165,574,335	-5,369,155	33.9674	44,647,455,984	2019-02-28
1688	2019-03-27	15,170,943,490	-5,044,999	33.9794	44,647,455,984	2019-02-28
1689	2019-03-26	15,175,988,489	-1,555,421	33.9907	44,647,455,984	2019-02-28
1690	2019-03-25	15,177,543,910	-2,718,337	33.9942	44,647,455,984	2019-02-28
1691	2019-03-22	15,180,262,247	-1,394,613	34.0003	44,647,455,984	2019-02-28
1692	2019-03-21	15,181,656,860	11,358,315	34.0034	44,647,455,984	2019-02-28
1693	2019-03-20	15,170,298,545	-5,267,120	33.9780	44,647,455,984	2019-02-28
1694	2019-03-19	15,175,565,665	2,605,088	33.9898	44,647,455,984	2019-02-28
1695	2019-03-18	15,172,960,577	-564,935	33.9839	44,647,455,984	2019-02-28
1696	2019-03-15	15,173,525,512	-5,937,507	33.9852	44,647,455,984	2019-02-28
1697	2019-03-14	15,179,463,019	3,580,654	33.9985	44,647,455,984	2019-02-28
1698	2019-03-13	15,175,882,365	-2,343,824	33.9905	44,647,455,984	2019-02-28
1699	2019-03-12	15,178,226,189	422,027	33.9957	44,647,455,984	2019-02-28
1700	2019-03-11	15,177,804,162	-6,644,561	33.9948	44,647,455,984	2019-02-28
1701	2019-03-08	15,184,448,723	8,072,853	34.0097	44,647,455,984	2019-02-28
1702	2019-03-07	15,176,375,870	-6,235,750	33.9916	44,647,455,984	2019-02-28
1703	2019-03-06	15,182,611,620	10,564,921	34.0055	44,647,455,984	2019-02-28
1704	2019-03-05	15,172,046,699	7,015,871	33.9819	44,647,455,984	2019-02-28
1705	2019-03-04	15,165,030,828	-7,331,795	33.9662	44,647,455,984	2019-02-28
1706	2019-03-01	15,172,362,623	4,468,828	33.9826	44,647,455,984	2019-02-28
1707	2019-02-28	15,167,893,795	-17,402,182	33.9726	44,647,455,984	2019-02-28
1708	2019-02-27	15,185,295,977	-7,533,940	34.0116	44,647,455,984	2019-01-31
1709	2019-02-26	15,192,829,917	-2,729,595	34.0284	44,647,455,984	2019-01-31
1710	2019-02-25	15,195,559,512	-2,162,117	34.0345	44,647,455,984	2019-01-31
1711	2019-02-22	15,197,721,629	7,212,828	34.0394	44,647,455,984	2019-01-31
1712	2019-02-21	15,190,508,801	19,817,265	34.0232	44,647,455,984	2019-01-31
1713	2019-02-20	15,170,691,536	990,946	33.9788	44,647,455,984	2019-01-31
1714	2019-02-19	15,169,700,590	-1,657,689	33.9766	44,647,455,984	2019-01-31
1715	2019-02-18	15,171,358,279	2,357,463	33.9803	44,647,455,984	2019-01-31
1716	2019-02-15	15,169,000,816	2,923,391	33.9751	44,647,455,984	2019-01-31
1717	2019-02-14	15,166,077,425	-7,965,406	33.9685	44,647,455,984	2019-01-31
1718	2019-02-13	15,174,042,831	2,107,504	33.9864	44,647,455,984	2019-01-31
1719	2019-02-12	15,171,935,327	1,889,134	33.9816	44,647,455,984	2019-01-31
1720	2019-02-11	15,170,046,193	19,829,684	33.9774	44,647,455,984	2019-01-31
1721	2019-02-08	15,150,216,509	-1,985,639	33.9330	44,647,455,984	2019-01-31
1722	2019-02-04	15,152,202,148	0	33.9374	44,647,455,984	2019-01-31
1723	2019-02-01	15,152,202,148	-14,753,018	33.9374	44,647,455,984	2019-01-31
1724	2019-01-31	15,166,955,166	-1,784,111	33.9705	44,647,455,984	2019-01-31
1725	2019-01-30	15,168,739,277	5,165,016	33.9745	44,647,455,984	2018-12-31
1726	2019-01-29	15,163,574,261	-4,888,976	33.9629	44,647,455,984	2018-12-31
1727	2019-01-28	15,168,463,237	516,854	33.9739	44,647,455,984	2018-12-31
1728	2019-01-25	15,167,946,383	-5,723,609	33.9727	44,647,455,984	2018-12-31
1729	2019-01-24	15,173,669,992	6,243,725	33.9855	44,647,455,984	2018-12-31
1730	2019-01-23	15,167,426,267	7,315,667	33.9715	44,647,455,984	2018-12-31
1731	2019-01-22	15,160,110,600	1,739,505	33.9551	44,647,455,984	2018-12-31
1732	2019-01-21	15,158,371,095	12,968,450	33.9513	44,647,455,984	2018-12-31
1733	2019-01-18	15,145,402,645	6,853,898	33.9222	44,647,455,984	2018-12-31
1734	2019-01-17	15,138,548,747	-3,397,028	33.9069	44,647,455,984	2018-12-31
1735	2019-01-16	15,141,945,775	-943,736	33.9145	44,647,455,984	2018-12-31
1736	2019-01-15	15,142,889,511	4,603,785	33.9166	44,647,455,984	2018-12-31
1737	2019-01-14	15,138,285,726	-1,852,435	33.9063	44,647,455,984	2018-12-31
1738	2019-01-11	15,140,138,161	-1,403,803	33.9104	44,647,455,984	2018-12-31
1739	2019-01-10	15,141,541,964	4,850,188	33.9136	44,647,455,984	2018-12-31
1740	2019-01-09	15,136,691,776	5,842,695	33.9027	44,647,455,984	2018-12-31
1741	2019-01-08	15,130,849,081	-18,224,598	33.8896	44,647,455,984	2018-12-31
1742	2019-01-07	15,149,073,679	-7,124,823	33.9304	44,647,455,984	2018-12-31
1743	2019-01-04	15,156,198,502	-539,271	33.9464	44,647,455,984	2018-12-31
1744	2019-01-03	15,156,737,773	1,529,940	33.9476	44,647,455,984	2018-12-31
1745	2019-01-02	15,155,207,833	7,400,844	33.9442	44,647,455,984	2018-12-31
1746	2018-12-31	15,147,806,989	0	33.9276	44,647,455,984	2018-12-31
1747	2018-12-28	15,147,806,989	-3,830,501	33.9276	44,647,455,984	2018-11-30
1748	2018-12-27	15,151,637,490	1,939,364	33.9362	44,647,455,984	2018-11-30
1749	2018-12-24	15,149,698,126	-10,000	33.9318	44,647,455,984	2018-11-30
1750	2018-12-21	15,149,708,126	-1,966,524	33.9319	44,647,455,984	2018-11-30
1751	2018-12-20	15,151,674,650	-24,054,758	33.9363	44,647,455,984	2018-11-30
1752	2018-12-19	15,175,729,408	8,221,158	33.9901	44,647,455,984	2018-11-30
1753	2018-12-18	15,167,508,250	6,449,114	33.9717	44,647,455,984	2018-11-30
1754	2018-12-17	15,161,059,136	12,194,210	33.9573	44,647,455,984	2018-11-30
1755	2018-12-14	15,148,864,926	-9,400,641	33.9300	44,647,455,984	2018-11-30
1756	2018-12-13	15,158,265,567	5,169,110	33.9510	44,647,455,984	2018-11-30
1757	2018-12-12	15,153,096,457	-14,328,102	33.9394	44,647,455,984	2018-11-30
1758	2018-12-11	15,167,424,559	6,036,372	33.9715	44,647,455,984	2018-11-30
1759	2018-12-10	15,161,388,187	21,032,441	33.9580	44,647,455,984	2018-11-30
1760	2018-12-07	15,140,355,746	3,427,921	33.9109	44,647,455,984	2018-11-30
1761	2018-12-06	15,136,927,825	23,436,119	33.9032	44,647,455,984	2018-11-30
1762	2018-12-05	15,113,491,706	19,915,493	33.8507	44,647,455,984	2018-11-30
1763	2018-12-04	15,093,576,213	-73,817,667	33.8061	44,647,455,984	2018-11-30
1764	2018-12-03	15,167,393,880	13,964,715	33.9715	44,647,455,984	2018-11-30
1765	2018-11-30	15,153,429,165	11,652,618	33.9402	44,647,455,984	2018-11-30
1766	2018-11-29	15,141,776,547	-14,797,179	33.9141	44,647,455,984	2018-10-31
1767	2018-11-28	15,156,573,726	-16,279,909	33.9472	44,647,455,984	2018-10-31
1768	2018-11-27	15,172,853,635	-10,802,209	33.9837	44,647,455,984	2018-10-31
1769	2018-11-26	15,183,655,844	13,987,033	34.0079	44,647,455,984	2018-10-31
1770	2018-11-23	15,169,668,811	-21,265,105	33.9766	44,647,455,984	2018-10-31
1771	2018-11-22	15,190,933,916	1,079,016	34.0242	44,647,455,984	2018-10-31
1772	2018-11-21	15,189,854,900	2,827,225	34.0218	44,647,455,984	2018-10-31
1773	2018-11-20	15,187,027,675	9,552,235	34.0154	44,647,455,984	2018-10-31
1774	2018-11-19	15,177,475,440	-8,895,628	33.9940	44,647,455,984	2018-10-31
1775	2018-11-16	15,186,371,068	-5,696,253	34.0140	44,647,455,984	2018-10-31
1776	2018-11-15	15,192,067,321	-12,457,987	34.0267	44,647,455,984	2018-10-31
1777	2018-11-14	15,204,525,308	4,240,097	34.0546	44,647,455,984	2018-10-31
1778	2018-11-13	15,200,285,211	-10,288,114	34.0451	44,647,455,984	2018-10-31
1779	2018-11-12	15,210,573,325	-55,481	34.0682	44,647,455,984	2018-10-31
1780	2018-11-09	15,210,628,806	1,430,553	34.0683	44,647,455,984	2018-10-31
1781	2018-11-08	15,209,198,253	14,423,344	34.0651	44,647,455,984	2018-10-31
1782	2018-11-07	15,194,774,909	2,109,932	34.0328	44,647,455,984	2018-10-31
1783	2018-11-06	15,192,664,977	1,413,318	34.0281	44,647,455,984	2018-10-31
1784	2018-11-05	15,191,251,659	16,487,441	34.0249	44,647,455,984	2018-10-31
1785	2018-11-02	15,174,764,218	-12,025,521	33.9880	44,647,455,984	2018-10-31
1786	2018-11-01	15,186,789,739	-14,275,158	34.0149	44,647,455,984	2018-10-31
1787	2018-10-31	15,201,064,897	-3,304,045	34.0469	44,647,455,984	2018-10-31
1788	2018-10-30	15,204,368,942	14,224,349	34.0543	44,647,455,984	2018-09-30
1789	2018-10-29	15,190,144,593	-723,210	34.0224	44,647,455,984	2018-09-30
1790	2018-10-26	15,190,867,803	-7,893,737	34.0240	44,647,455,984	2018-09-30
1791	2018-10-25	15,198,761,540	1,952,636	34.0417	44,647,455,984	2018-09-30
1792	2018-10-24	15,196,808,904	7,519,068	34.0373	44,647,455,984	2018-09-30
1793	2018-10-23	15,189,289,836	-9,088,240	34.0205	44,647,455,984	2018-09-30
1794	2018-10-22	15,198,378,076	-2,634,204	34.0409	44,647,455,984	2018-09-30
1795	2018-10-19	15,201,012,280	10,279,802	34.0468	44,647,455,984	2018-09-30
1796	2018-10-18	15,190,732,478	21,753,042	34.0237	44,647,455,984	2018-09-30
1797	2018-10-16	15,168,979,436	-9,322,206	33.9750	44,647,455,984	2018-09-30
1798	2018-10-15	15,178,301,642	-5,920,121	33.9959	44,647,455,984	2018-09-30
1799	2018-10-12	15,184,221,763	1,105,313	34.0092	44,647,455,984	2018-09-30
1800	2018-10-11	15,183,116,450	12,669,445	34.0067	44,647,455,984	2018-09-30
1801	2018-10-10	15,170,447,005	4,099,752	33.9783	44,647,455,984	2018-09-30
1802	2018-10-09	15,166,347,253	1,600,707	33.9691	44,647,455,984	2018-09-30
1803	2018-10-08	15,164,746,546	-10,657,782	33.9655	44,647,455,984	2018-09-30
1804	2018-10-05	15,175,404,328	-581,930	33.9894	44,647,455,984	2018-09-30
1805	2018-10-04	15,175,986,258	23,217,734	33.9907	44,647,455,984	2018-09-30
1806	2018-10-03	15,152,768,524	-20,995,529	33.9387	44,647,455,984	2018-09-30
1807	2018-10-02	15,173,764,053	8,256,179	33.9857	44,647,455,984	2018-09-30
1808	2018-09-28	15,165,507,874	18,142,658	33.9672	44,647,455,984	2018-08-31
1809	2018-09-27	15,147,365,216	-6,439,410	33.9266	44,647,455,984	2018-08-31
1810	2018-09-26	15,153,804,626	-11,682,816	33.9410	44,647,455,984	2018-08-31
1811	2018-09-24	15,165,487,442	-13,593,293	33.9672	44,647,455,984	2018-08-31
1812	2018-09-21	15,179,080,735	-2,915,113	33.9976	44,647,455,984	2018-08-31
1813	2018-09-20	15,181,995,848	2,614,097	34.0042	44,647,455,984	2018-08-31
1814	2018-09-19	15,179,381,751	1,095,973	33.9983	44,647,455,984	2018-08-31
1815	2018-09-18	15,178,285,778	2,522,023	33.9959	44,647,455,984	2018-08-31
1816	2018-09-17	15,175,763,755	3,247,589	33.9902	44,647,455,984	2018-08-31
1817	2018-09-14	15,172,516,166	25,355,384	33.9829	44,647,455,984	2018-08-31
1818	2018-09-13	15,147,160,782	5,532,987	33.9261	44,647,455,984	2018-08-31
1819	2018-09-12	15,141,627,795	14,939,763	33.9138	44,647,455,984	2018-08-31
1820	2018-09-11	15,126,688,032	130,576,419	33.8803	44,647,455,984	2018-08-31
1821	2018-09-10	14,996,111,613	24,187,079	33.5878	44,647,455,984	2018-08-31
1822	2018-09-07	14,971,924,534	1,811,872	33.5337	44,647,455,984	2018-08-31
1823	2018-09-06	14,970,112,662	-10,947,923	33.5296	44,647,455,984	2018-08-31
1824	2018-09-05	14,981,060,585	-116,008,101	33.5541	44,647,455,984	2018-08-31
1825	2018-09-04	15,097,068,686	-26,811,989	33.8140	44,647,455,984	2018-08-31
1826	2018-09-03	15,123,880,675	-8,762,717	33.8740	44,647,455,984	2018-08-31
1827	2018-08-31	15,132,643,392	17,855,387	33.8936	44,647,455,984	2018-08-31
1828	2018-08-30	15,114,788,005	16,018,566	33.8536	44,647,455,984	2018-07-31
1829	2018-08-29	15,098,769,439	12,694,692	33.8178	44,647,455,984	2018-07-31
1830	2018-08-28	15,086,074,747	-13,184,787	33.7893	44,647,455,984	2018-07-31
1831	2018-08-27	15,099,259,534	-13,295,313	33.8189	44,647,455,984	2018-07-31
1832	2018-08-24	15,112,554,847	6,003,361	33.8486	44,647,455,984	2018-07-31
1833	2018-08-23	15,106,551,486	6,255,542	33.8352	44,647,455,984	2018-07-31
1834	2018-08-22	15,100,295,944	7,315,386	33.8212	44,647,455,984	2018-07-31
1835	2018-08-21	15,092,980,558	6,984,759	33.8048	44,647,455,984	2018-07-31
1836	2018-08-20	15,085,995,799	-1,188,123	33.7891	44,647,455,984	2018-07-31
1837	2018-08-17	15,087,183,922	-8,133	33.7918	44,647,455,984	2018-07-31
1838	2018-08-16	15,087,192,055	1,415,722	33.7918	44,647,455,984	2018-07-31
1839	2018-08-15	15,085,776,333	1,246,672	33.7887	44,647,455,984	2018-07-31
1840	2018-08-14	15,084,529,661	10,780,591	33.7859	44,647,455,984	2018-07-31
1841	2018-08-13	15,073,749,070	-3,390,151	33.7617	44,647,455,984	2018-07-31
1842	2018-08-10	15,077,139,221	10,279,809	33.7693	44,647,455,984	2018-07-31
1843	2018-08-09	15,066,859,412	2,716,590	33.7463	44,647,455,984	2018-07-31
1844	2018-08-08	15,064,142,822	-1,606,650	33.7402	44,647,455,984	2018-07-31
1845	2018-08-07	15,065,749,472	-2,217,613	33.7438	44,647,455,984	2018-07-31
1846	2018-08-06	15,067,967,085	-4,865,897	33.7488	44,647,455,984	2018-07-31
1847	2018-08-03	15,072,832,982	4,833,242	33.7597	44,647,455,984	2018-07-31
1848	2018-08-02	15,067,999,740	2,726,991	33.7488	44,647,455,984	2018-07-31
1849	2018-08-01	15,065,272,749	8,186,675	33.7427	44,647,455,984	2018-07-31
1850	2018-07-31	15,057,086,074	-700,341	33.7244	44,647,455,984	2018-07-31
1851	2018-07-30	15,057,786,415	-8,746,337	33.7260	44,647,455,984	2018-06-30
1852	2018-07-27	15,066,532,752	4,087,090	33.7456	44,647,455,984	2018-06-30
1853	2018-07-26	15,062,445,662	-4,028,038	33.7364	44,647,455,984	2018-06-30
1854	2018-07-25	15,066,473,700	16,916,999	33.7454	44,647,455,984	2018-06-30
1855	2018-07-24	15,049,556,701	-10,581,752	33.7075	44,647,455,984	2018-06-30
1856	2018-07-23	15,060,138,453	-5,798,804	33.7312	44,647,455,984	2018-06-30
1857	2018-07-20	15,065,937,257	-4,664,119	33.7442	44,647,455,984	2018-06-30
1858	2018-07-19	15,070,601,376	-2,642,516	33.7547	44,647,455,984	2018-06-30
1859	2018-07-18	15,073,243,892	-267,428	33.7606	44,647,455,984	2018-06-30
1860	2018-07-17	15,073,511,320	5,368,496	33.7612	44,647,455,984	2018-06-30
1861	2018-07-16	15,068,142,824	5,690,347	33.7492	44,647,455,984	2018-06-30
1862	2018-07-13	15,062,452,477	-6,192,676	33.7364	44,647,455,984	2018-06-30
1863	2018-07-12	15,068,645,153	-1,149,397	33.7503	44,647,455,984	2018-06-30
1864	2018-07-11	15,069,794,550	29,064,178	33.7529	44,647,455,984	2018-06-30
1865	2018-07-10	15,040,730,372	17,307,069	33.6878	44,647,455,984	2018-06-30
1866	2018-07-09	15,023,423,303	-53,312,862	33.6490	44,647,455,984	2018-06-30
1867	2018-07-06	15,076,736,165	-9,803,620	33.7684	44,647,455,984	2018-06-30
1868	2018-07-05	15,086,539,785	-9,100,084	33.7904	44,647,455,984	2018-06-30
1869	2018-07-04	15,095,639,869	7,832,412	33.8108	44,647,455,984	2018-06-30
1870	2018-07-03	15,087,807,457	891,972	33.7932	44,647,455,984	2018-06-30
1871	2018-06-29	15,086,915,485	6,481,365	33.7912	44,647,455,984	2018-05-31
1872	2018-06-28	15,080,434,120	-6,152,185	33.7767	44,647,455,984	2018-05-31
1873	2018-06-27	15,086,586,305	30,051,443	33.7905	44,647,455,984	2018-05-31
1874	2018-06-26	15,056,534,862	-8,803,865	33.7232	44,647,455,984	2018-05-31
1875	2018-06-25	15,065,338,727	-10,153,582	33.7429	44,647,455,984	2018-05-31
1876	2018-06-22	15,075,492,309	1,919,642	33.7656	44,647,455,984	2018-05-31
1877	2018-06-21	15,073,572,667	6,822,003	33.7613	44,647,455,984	2018-05-31
1878	2018-06-20	15,066,750,664	-15,341,663	33.7460	44,647,455,984	2018-05-31
1879	2018-06-19	15,082,092,327	10,977,977	33.7804	44,647,455,984	2018-05-31
1880	2018-06-15	15,071,114,350	8,057,436	33.7558	44,647,455,984	2018-05-31
1881	2018-06-14	15,063,056,914	21,448,653	33.7378	44,647,455,984	2018-05-31
1882	2018-06-13	15,041,608,261	41,638,739	33.6897	44,647,455,984	2018-05-31
1883	2018-06-12	14,999,969,522	69,400,808	33.5965	44,647,455,984	2018-05-31
1884	2018-06-11	14,930,568,714	51,272,947	33.4410	44,647,455,984	2018-05-31
1885	2018-06-08	14,879,295,767	33,884,197	33.3262	44,647,455,984	2018-05-31
1886	2018-06-07	14,845,411,570	-17,825,291	33.2503	44,647,455,984	2018-05-31
1887	2018-06-06	14,863,236,861	-123,100,413	33.2902	44,647,455,984	2018-05-31
1888	2018-06-05	14,986,337,274	6,776,737	33.5659	44,647,455,984	2018-05-31
1889	2018-06-04	14,979,560,537	-28,357,404	33.5508	44,647,455,984	2018-05-31
1890	2018-06-01	15,007,917,941	4,231,452	33.6143	44,647,455,984	2018-05-31
1891	2018-05-31	15,003,686,489	10,803,678	33.6048	44,647,455,984	2018-05-31
1892	2018-05-30	14,992,882,811	19,448,052	33.5806	44,647,455,984	2018-04-30
1893	2018-05-29	14,973,434,759	56,441,317	33.5370	44,647,455,984	2018-04-30
1894	2018-05-28	14,916,993,442	19,486,681	33.4106	44,647,455,984	2018-04-30
1895	2018-05-25	14,897,506,761	17,607,120	33.3670	44,647,455,984	2018-04-30
1896	2018-05-24	14,879,899,641	12,939,072	33.3275	44,647,455,984	2018-04-30
1897	2018-05-23	14,866,960,569	-98,444,993	33.2986	44,647,455,984	2018-04-30
1898	2018-05-21	14,965,405,562	3,311,892	33.5191	44,647,455,984	2018-04-30
1899	2018-05-18	14,962,093,670	50,169,161	33.5116	44,647,455,984	2018-04-30
1900	2018-05-17	14,911,924,509	-35,266,600	33.3993	44,647,455,984	2018-04-30
1901	2018-05-16	14,947,191,109	48,700,121	33.4783	44,647,455,984	2018-04-30
1902	2018-05-15	14,898,490,988	-70,497,171	33.3692	44,647,455,984	2018-04-30
1903	2018-05-14	14,968,988,159	-11,061,001	33.5271	44,647,455,984	2018-04-30
1904	2018-05-11	14,980,049,160	-2,928,195	33.5519	44,647,455,984	2018-04-30
1905	2018-05-10	14,982,977,355	-562,688	33.5584	44,647,455,984	2018-04-30
1906	2018-05-09	14,983,540,043	3,163,346	33.5597	44,647,455,984	2018-04-30
1907	2018-05-08	14,980,376,697	6,264,217	33.5526	44,647,455,984	2018-04-30
1908	2018-05-07	14,974,112,480	10,104,350	33.5386	44,647,455,984	2018-04-30
1909	2018-05-04	14,964,008,130	1,178,544	33.5159	44,647,455,984	2018-04-30
1910	2018-05-03	14,962,829,586	29,756,842	33.5133	44,647,455,984	2018-04-30
1911	2018-05-02	14,933,072,744	-16,506,049	33.4466	44,647,455,984	2018-04-30
1912	2018-04-30	14,949,578,793	13,867,987	33.4836	44,647,455,984	2018-04-30
1913	2018-04-27	14,935,710,806	451,393	33.4525	44,647,455,984	2018-03-31
1914	2018-04-26	14,935,259,413	-5,040,317	33.4515	44,647,455,984	2018-03-31
1915	2018-04-25	14,940,299,730	13,631,774	33.4628	44,647,455,984	2018-03-31
1916	2018-04-24	14,926,667,956	9,380,569	33.4323	44,647,455,984	2018-03-31
1917	2018-04-23	14,917,287,387	-13,040,868	33.4113	44,647,455,984	2018-03-31
1918	2018-04-20	14,930,328,255	-5,520,206	33.4405	44,647,455,984	2018-03-31
1919	2018-04-19	14,935,848,461	5,429,031	33.4529	44,647,455,984	2018-03-31
1920	2018-04-18	14,930,419,430	19,362,519	33.4407	44,647,455,984	2018-03-31
1921	2018-04-17	14,911,056,911	16,126,294	33.3973	44,647,455,984	2018-03-31
1922	2018-04-16	14,894,930,617	8,747,753	33.3612	44,647,455,984	2018-03-31
1923	2018-04-13	14,886,182,864	4,437,891	33.3416	44,647,455,984	2018-03-31
1924	2018-04-12	14,881,744,973	945,032	33.3317	44,647,455,984	2018-03-31
1925	2018-04-11	14,880,799,941	-6,069,560	33.3296	44,647,455,984	2018-03-31
1926	2018-04-10	14,886,869,501	15,572,586	33.3432	44,647,455,984	2018-03-31
1927	2018-04-09	14,871,296,915	8,403,686	33.3083	44,647,455,984	2018-03-31
1928	2018-04-06	14,862,893,229	-25,766,762	33.2895	44,647,455,984	2018-03-31
1929	2018-04-04	14,888,659,991	-1,606,276	33.3472	44,647,455,984	2018-03-31
1930	2018-04-03	14,890,266,267	14,426,845	33.3508	44,647,455,984	2018-03-31
1931	2018-03-29	14,875,839,422	10,787,691	33.3184	44,647,455,984	2018-02-28
1932	2018-03-28	14,865,051,731	-6,017,044	33.2943	44,647,455,984	2018-02-28
1933	2018-03-27	14,871,068,775	2,973,494	33.3078	44,647,455,984	2018-02-28
1934	2018-03-26	14,868,095,281	34,038,268	33.3011	44,647,455,984	2018-02-28
1935	2018-03-23	14,834,057,013	-34,584,458	33.2249	44,647,455,984	2018-02-28
1936	2018-03-22	14,868,641,471	32,780	33.3023	44,647,455,984	2018-02-28
1937	2018-03-21	14,868,608,691	11,781,305	33.3023	44,647,455,984	2018-02-28
1938	2018-03-20	14,856,827,386	-1,957,008	33.2759	44,647,455,984	2018-02-28
1939	2018-03-19	14,858,784,394	-2,334,148	33.2802	44,647,455,984	2018-02-28
1940	2018-03-16	14,861,118,542	16,494,016	33.2855	44,647,455,984	2018-02-28
1941	2018-03-15	14,844,624,526	-4,076,771	33.2485	44,647,455,984	2018-02-28
1942	2018-03-14	14,848,701,297	6,475,869	33.2577	44,647,455,984	2018-02-28
1943	2018-03-13	14,842,225,428	-4,224,049	33.2432	44,647,455,984	2018-02-28
1944	2018-03-12	14,846,449,477	10,682,100	33.2526	44,647,455,984	2018-02-28
1945	2018-03-09	14,835,767,377	-12,855,025	33.2287	44,647,455,984	2018-02-28
1946	2018-03-08	14,848,622,402	10,701,199	33.2575	44,647,455,984	2018-02-28
1947	2018-03-07	14,837,921,203	-9,565,580	33.2335	44,647,455,984	2018-02-28
1948	2018-03-06	14,847,486,783	33,180,126	33.2549	44,647,455,984	2018-02-28
1949	2018-03-05	14,814,306,657	15,646,864	33.1806	44,647,455,984	2018-02-28
1950	2018-03-02	14,798,659,793	-9,752,945	33.1456	44,647,455,984	2018-02-28
1951	2018-03-01	14,808,412,738	15,746,100	33.1674	44,647,455,984	2018-02-28
1952	2018-02-28	14,792,666,638	-3,098,063	33.1322	44,647,455,984	2018-02-28
1953	2018-02-27	14,795,764,701	13,357,045	33.1391	44,647,455,984	2018-01-31
1954	2018-02-26	14,782,407,656	-21,275,372	33.1092	44,647,455,984	2018-01-31
1955	2018-02-23	14,803,683,028	20,914,541	33.1568	44,647,455,984	2018-01-31
1956	2018-02-22	14,782,768,487	-12,241,263	33.1100	44,647,455,984	2018-01-31
1957	2018-02-21	14,795,009,750	-13,152,558	33.1374	44,647,455,984	2018-01-31
1958	2018-02-20	14,808,162,308	-6,393,574	33.1669	44,647,455,984	2018-01-31
1959	2018-02-15	14,814,555,882	0	33.1812	44,647,455,984	2018-01-31
1960	2018-02-14	14,814,555,882	1,817,865	33.1812	44,647,455,984	2018-01-31
1961	2018-02-13	14,812,738,017	7,099,806	33.1771	44,647,455,984	2018-01-31
1962	2018-02-12	14,805,638,211	-2,460,604	33.1612	44,647,455,984	2018-01-31
1963	2018-02-09	14,808,098,815	14,632,759	33.1667	44,647,455,984	2018-01-31
1964	2018-02-08	14,793,466,056	11,559,004	33.1340	44,647,455,984	2018-01-31
1965	2018-02-07	14,781,907,052	1,188,521	33.1081	44,647,455,984	2018-01-31
1966	2018-02-06	14,780,718,531	1,815,089	33.1054	44,647,455,984	2018-01-31
1967	2018-02-05	14,778,903,442	7,752,389	33.1013	44,647,455,984	2018-01-31
1968	2018-02-02	14,771,151,053	9,970,750	33.0840	44,647,455,984	2018-01-31
1969	2018-02-01	14,761,180,303	-5,916,611	33.0616	44,647,455,984	2018-01-31
1970	2018-01-31	14,767,096,914	5,629,818	33.0749	44,647,455,984	2018-01-31
1971	2018-01-30	14,761,467,096	8,321,524	33.0623	44,647,455,984	2017-12-31
1972	2018-01-29	14,753,145,572	9,095,284	33.0436	44,647,455,984	2017-12-31
1973	2018-01-26	14,744,050,288	-7,394,373	33.0233	44,647,455,984	2017-12-31
1974	2018-01-25	14,751,444,661	-21,138,556	33.0398	44,647,455,984	2017-12-31
1975	2018-01-24	14,772,583,217	7,348,345	33.0872	44,647,455,984	2017-12-31
1976	2018-01-23	14,765,234,872	1,738,281	33.0707	44,647,455,984	2017-12-31
1977	2018-01-22	14,763,496,591	9,092,428	33.0668	44,647,455,984	2017-12-31
1978	2018-01-19	14,754,404,163	9,379,961	33.0465	44,647,455,984	2017-12-31
1979	2018-01-18	14,745,024,202	9,480,535	33.0255	44,647,455,984	2017-12-31
1980	2018-01-17	14,735,543,667	10,445,524	33.0042	44,647,455,984	2017-12-31
1981	2018-01-16	14,725,098,143	14,997,695	32.9808	44,647,455,984	2017-12-31
1982	2018-01-15	14,710,100,448	-13,610,990	32.9472	44,647,455,984	2017-12-31
1983	2018-01-12	14,723,711,438	23,103,072	32.9777	44,647,455,984	2017-12-31
1984	2018-01-11	14,700,608,366	-10,035,435	32.9260	44,647,455,984	2017-12-31
1985	2018-01-10	14,710,643,801	2,801,050	32.9484	44,647,455,984	2017-12-31
1986	2018-01-09	14,707,842,751	7,588,067	32.9422	44,647,455,984	2017-12-31
1987	2018-01-08	14,700,254,684	-23,371,589	32.9252	44,647,455,984	2017-12-31
1988	2018-01-05	14,723,626,273	6,997,038	32.9775	44,647,455,984	2017-12-31
1989	2018-01-04	14,716,629,235	5,853,907	32.9619	44,647,455,984	2017-12-31
1990	2018-01-03	14,710,775,328	479,008	32.9487	44,647,455,984	2017-12-31
1991	2018-01-02	14,710,296,320	6,102,144	32.9477	44,647,455,984	2017-12-31
1992	2017-12-29	14,704,194,176	-13,489,074	32.9340	44,647,455,984	2017-11-30
1993	2017-12-28	14,717,683,250	9,018,528	32.9642	44,647,455,984	2017-11-30
1994	2017-12-27	14,708,664,722	3,160,812	32.9440	44,647,455,984	2017-11-30
1995	2017-12-22	14,705,503,910	6,276,782	32.9369	44,647,455,984	2017-11-30
1996	2017-12-21	14,699,227,128	-3,241,686	32.9229	44,647,455,984	2017-11-30
1997	2017-12-20	14,702,468,814	-4,679,371	32.9301	44,647,455,984	2017-11-30
1998	2017-12-19	14,707,148,185	-13,705,934	32.9406	44,647,455,984	2017-11-30
1999	2017-12-18	14,720,854,119	2,474,183	32.9713	44,647,455,984	2017-11-30
2000	2017-12-15	14,718,379,936	6,267,898	32.9658	44,647,455,984	2017-11-30
2001	2017-12-14	14,712,112,038	-748,940	32.9517	44,647,455,984	2017-11-30
2002	2017-12-13	14,712,860,978	11,891,405	32.9534	44,647,455,984	2017-11-30
2003	2017-12-12	14,700,969,573	-9,206,087	32.9268	44,647,455,984	2017-11-30
2004	2017-12-11	14,710,175,660	-10,247,384	32.9474	44,647,455,984	2017-11-30
2005	2017-12-08	14,720,423,044	-869,486	32.9704	44,647,455,984	2017-11-30
2006	2017-12-07	14,721,292,530	4,596,425	32.9723	44,647,455,984	2017-11-30
2007	2017-12-06	14,716,696,105	37,363,535	32.9620	44,647,455,984	2017-11-30
2008	2017-12-05	14,679,332,570	-5,875,510	32.8783	44,647,455,984	2017-11-30
2009	2017-12-04	14,685,208,080	-13,457,406	32.8915	44,647,455,984	2017-11-30
2010	2017-12-01	14,698,665,486	4,098,020	32.9216	44,647,455,984	2017-11-30
2011	2017-11-30	14,694,567,466	-10,688,331	32.9124	44,647,455,984	2017-11-30
2012	2017-11-29	14,705,255,797	11,041,804	32.9364	44,647,455,984	2017-10-31
2013	2017-11-28	14,694,213,993	2,161,783	32.9116	44,647,455,984	2017-10-31
2014	2017-11-27	14,692,052,210	-11,128,124	32.9068	44,647,455,984	2017-10-31
2015	2017-11-24	14,703,180,334	7,734,104	32.9317	44,647,455,984	2017-10-31
2016	2017-11-23	14,695,446,230	5,986,225	32.9144	44,647,455,984	2017-10-31
2017	2017-11-22	14,689,460,005	-17,249,192	32.9010	44,647,455,984	2017-10-31
2018	2017-11-21	14,706,709,197	-17,770,363	32.9396	44,647,455,984	2017-10-31
2019	2017-11-20	14,724,479,560	6,236,038	32.9794	44,647,455,984	2017-10-31
2020	2017-11-17	14,718,243,522	18,735,397	32.9655	44,647,455,984	2017-10-31
2021	2017-11-16	14,699,508,125	1,958,365	32.9235	44,647,455,984	2017-10-31
2022	2017-11-15	14,697,549,760	4,652,204	32.9191	44,647,455,984	2017-10-31
2023	2017-11-14	14,692,897,556	-21,973,583	32.9087	44,647,455,984	2017-10-31
2024	2017-11-13	14,714,871,139	14,278,700	32.9579	44,647,455,984	2017-10-31
2025	2017-11-10	14,700,592,439	16,004,856	32.9259	44,647,455,984	2017-10-31
2026	2017-11-09	14,684,587,583	5,055,840	32.8901	44,647,455,984	2017-10-31
2027	2017-11-08	14,679,531,743	-2,357,662	32.8788	44,647,455,984	2017-10-31
2028	2017-11-07	14,681,889,405	12,927,770	32.8840	44,647,455,984	2017-10-31
2029	2017-11-06	14,668,961,635	6,535,224	32.8551	44,647,455,984	2017-10-31
2030	2017-11-03	14,662,426,411	12,075,133	32.8405	44,647,455,984	2017-10-31
2031	2017-11-02	14,650,351,278	8,332,719	32.8134	44,647,455,984	2017-10-31
2032	2017-11-01	14,642,018,559	28,879,039	32.7947	44,647,455,984	2017-10-31
2033	2017-10-31	14,613,139,520	14,083,164	32.7301	44,647,455,984	2017-10-31
2034	2017-10-30	14,599,056,356	5,501,650	32.6985	44,647,455,984	2017-09-30
2035	2017-10-27	14,593,554,706	2,354,243	32.6862	44,647,455,984	2017-09-30
2036	2017-10-26	14,591,200,463	8,787,302	32.6809	44,647,455,984	2017-09-30
2037	2017-10-25	14,582,413,161	239,883	32.6612	44,647,455,984	2017-09-30
2038	2017-10-24	14,582,173,278	-5,944,501	32.6607	44,647,455,984	2017-09-30
2039	2017-10-23	14,588,117,779	-2,376,441	32.6740	44,647,455,984	2017-09-30
2040	2017-10-20	14,590,494,220	-3,669,235	32.6793	44,647,455,984	2017-09-30
2041	2017-10-19	14,594,163,455	10,815,374	32.6876	44,647,455,984	2017-09-30
2042	2017-10-18	14,583,348,081	5,576,083	32.6633	44,647,455,984	2017-09-30
2043	2017-10-17	14,577,771,998	11,468,645	32.6508	44,647,455,984	2017-09-30
2044	2017-10-16	14,566,303,353	-8,815,784	32.6252	44,647,455,984	2017-09-30
2045	2017-10-13	14,575,119,137	20,860,870	32.6449	44,647,455,984	2017-09-30
2046	2017-10-12	14,554,258,267	43,558,418	32.5982	44,647,455,984	2017-09-30
2047	2017-10-11	14,510,699,849	-1,766,845	32.5006	44,647,455,984	2017-09-30
2048	2017-10-10	14,512,466,694	16,496,447	32.5046	44,647,455,984	2017-09-30
2049	2017-10-09	14,495,970,247	-23,337,391	32.4676	44,647,455,984	2017-09-30
2050	2017-10-06	14,519,307,638	25,826,529	32.5199	44,647,455,984	2017-09-30
2051	2017-10-04	14,493,481,109	21,193,753	32.4621	44,647,455,984	2017-09-30
2052	2017-10-03	14,472,287,356	-184,290	32.4146	44,647,455,984	2017-09-30
2053	2017-09-29	14,472,471,646	28,257,218	32.4150	44,647,455,984	2017-08-31
2054	2017-09-28	14,444,214,428	17,120,236	32.3517	44,647,455,984	2017-08-31
2055	2017-09-27	14,427,094,192	-3,358,106	32.3134	44,647,455,984	2017-08-31
2056	2017-09-26	14,430,452,298	4,658,557	32.3209	44,647,455,984	2017-08-31
2057	2017-09-25	14,425,793,741	-16,531,139	32.3104	44,647,455,984	2017-08-31
2058	2017-09-22	14,442,324,880	32,519,608	32.3475	44,647,455,984	2017-08-31
2059	2017-09-21	14,409,805,272	28,876,919	32.2746	44,647,455,984	2017-08-31
2060	2017-09-20	14,380,928,353	24,007,872	32.2100	44,647,455,984	2017-08-31
2061	2017-09-19	14,356,920,481	14,991,129	32.1562	44,647,455,984	2017-08-31
2062	2017-09-18	14,341,929,352	11,376,826	32.1226	44,647,455,984	2017-08-31
2063	2017-09-15	14,330,552,526	23,686,564	32.0971	44,647,455,984	2017-08-31
2064	2017-09-14	14,306,865,962	-3,013,450	32.0441	44,647,455,984	2017-08-31
2065	2017-09-13	14,309,879,412	74,640,816	32.0508	44,647,455,984	2017-08-31
2066	2017-09-12	14,235,238,596	36,022,079	31.8836	44,647,455,984	2017-08-31
2067	2017-09-11	14,199,216,517	107,723,429	31.8030	44,647,455,984	2017-08-31
2068	2017-09-08	14,091,493,088	-14,688,170	31.5617	44,647,455,984	2017-08-31
2069	2017-09-07	14,106,181,258	-29,923,375	31.5946	44,647,455,984	2017-08-31
2070	2017-09-06	14,136,104,633	-16,130,420	31.6616	44,647,455,984	2017-08-31
2071	2017-09-05	14,152,235,053	-78,252,944	31.6977	44,647,455,984	2017-08-31
2072	2017-09-04	14,230,487,997	-10,619,795	31.8730	44,647,455,984	2017-08-31
2073	2017-09-01	14,241,107,792	53,460,038	31.8968	44,647,455,984	2017-08-31
2074	2017-08-31	14,187,647,754	-41,969,975	31.7771	44,647,455,984	2017-08-31
2075	2017-08-30	14,229,617,729	9,780,658	31.8711	44,647,455,984	2017-07-31
2076	2017-08-29	14,219,837,071	-9,027,876	31.8492	44,647,455,984	2017-07-31
2077	2017-08-28	14,228,864,947	-3,916,796	31.8694	44,647,455,984	2017-07-31
2078	2017-08-25	14,232,781,743	21,642,020	31.8781	44,647,455,984	2017-07-31
2079	2017-08-24	14,211,139,723	-53,195,593	31.8297	44,647,455,984	2017-07-31
2080	2017-08-23	14,264,335,316	0	31.9488	44,647,455,984	2017-07-31
2081	2017-08-22	14,264,335,316	16,062,788	31.9488	44,647,455,984	2017-07-31
2082	2017-08-21	14,248,272,528	-19,777,131	31.9128	44,647,455,984	2017-07-31
2083	2017-08-18	14,268,049,659	3,736,583	31.9571	44,647,455,984	2017-07-31
2084	2017-08-17	14,264,313,076	-11,541,869	31.9488	44,647,455,984	2017-07-31
2085	2017-08-16	14,275,854,945	4,332,404	31.9746	44,647,455,984	2017-07-31
2086	2017-08-15	14,271,522,541	-2,853,863	31.9649	44,647,455,984	2017-07-31
2087	2017-08-14	14,274,376,404	-6,731,107	31.9713	44,647,455,984	2017-07-31
2088	2017-08-11	14,281,107,511	-8,390,863	31.9864	44,647,455,984	2017-07-31
2089	2017-08-10	14,289,498,374	-1,000,575	32.0052	44,647,455,984	2017-07-31
2090	2017-08-09	14,290,498,949	-4,475,158	32.0074	44,647,455,984	2017-07-31
2091	2017-08-08	14,294,974,107	-4,586,976	32.0174	44,647,455,984	2017-07-31
2092	2017-08-07	14,299,561,083	23,677,573	32.0277	44,647,455,984	2017-07-31
2093	2017-08-04	14,275,883,510	2,425,980	31.9747	44,647,455,984	2017-07-31
2094	2017-08-03	14,273,457,530	-15,999,334	31.9693	44,647,455,984	2017-07-31
2095	2017-08-02	14,289,456,864	1,145,671	32.0051	44,647,455,984	2017-07-31
2096	2017-08-01	14,288,311,193	-14,007,092	32.0025	44,647,455,984	2017-07-31
2097	2017-07-31	14,302,318,285	20,816,968	32.0339	44,647,455,984	2017-07-31
2098	2017-07-28	14,281,501,317	-30,402,043	31.9873	44,647,455,984	2017-06-30
2099	2017-07-27	14,311,903,360	-12,715,048	32.0554	44,647,455,984	2017-06-30
2100	2017-07-26	14,324,618,408	-7,093,337	32.0838	44,647,455,984	2017-06-30
2101	2017-07-25	14,331,711,745	-3,500,519	32.0997	44,647,455,984	2017-06-30
2102	2017-07-24	14,335,212,264	-5,868,616	32.1076	44,647,455,984	2017-06-30
2103	2017-07-21	14,341,080,880	2,250,845	32.1207	44,647,455,984	2017-06-30
2104	2017-07-20	14,338,830,035	4,945,808	32.1157	44,647,455,984	2017-06-30
2105	2017-07-19	14,333,884,227	1,474,704	32.1046	44,647,455,984	2017-06-30
2106	2017-07-18	14,332,409,523	5,515,911	32.1013	44,647,455,984	2017-06-30
2107	2017-07-17	14,326,893,612	-15,051,621	32.0889	44,647,455,984	2017-06-30
2108	2017-07-14	14,341,945,233	2,588,767	32.1226	44,647,455,984	2017-06-30
2109	2017-07-13	14,339,356,466	-3,282,159	32.1168	44,647,455,984	2017-06-30
2110	2017-07-12	14,342,638,625	2,259,676	32.1242	44,647,455,984	2017-06-30
2111	2017-07-11	14,340,378,949	5,919,783	32.1191	44,647,455,984	2017-06-30
2112	2017-07-10	14,334,459,166	7,795,843	32.1059	44,647,455,984	2017-06-30
2113	2017-07-07	14,326,663,323	-5,370,173	32.0884	44,647,455,984	2017-06-30
2114	2017-07-06	14,332,033,496	-17,942,925	32.1004	44,647,455,984	2017-06-30
2115	2017-07-05	14,349,976,421	-978,613	32.1406	44,647,455,984	2017-06-30
2116	2017-07-04	14,350,955,034	9,984,356	32.1428	44,647,455,984	2017-06-30
2117	2017-07-03	14,340,970,678	-8,007,583	32.1205	44,647,455,984	2017-06-30
2118	2017-06-30	14,348,978,261	11,669,046	32.1384	44,647,455,984	2017-06-30
2119	2017-06-29	14,337,309,215	-4,295,752	32.1123	44,647,455,984	2017-05-31
2120	2017-06-28	14,341,604,967	10,588,547	32.1219	44,647,455,984	2017-05-31
2121	2017-06-27	14,331,016,420	12,716,142	32.0982	44,647,455,984	2017-05-31
2122	2017-06-26	14,318,300,278	-432,684	32.0697	44,647,455,984	2017-05-31
2123	2017-06-23	14,318,732,962	3,258,597	32.0707	44,647,455,984	2017-05-31
2124	2017-06-22	14,315,474,365	16,133,716	32.0634	44,647,455,984	2017-05-31
2125	2017-06-21	14,299,340,649	-25,893,524	32.0272	44,647,455,984	2017-05-31
2126	2017-06-20	14,325,234,173	6,899,553	32.0852	44,647,455,984	2017-05-31
2127	2017-06-19	14,318,334,620	-6,516,855	32.0698	44,647,455,984	2017-05-31
2128	2017-06-16	14,324,851,475	16,573,313	32.0844	44,647,455,984	2017-05-31
2129	2017-06-15	14,308,278,162	-13,642,777	32.0472	44,647,455,984	2017-05-31
2130	2017-06-14	14,321,920,939	52,050,715	32.0778	44,647,455,984	2017-05-31
2131	2017-06-13	14,269,870,224	44,262,956	31.9612	44,647,455,984	2017-05-31
2132	2017-06-12	14,225,607,268	96,651,151	31.8621	44,647,455,984	2017-05-31
2133	2017-06-09	14,128,956,117	3,531,874	31.6456	44,647,455,984	2017-05-31
2134	2017-06-08	14,125,424,243	-42,887,968	31.6377	44,647,455,984	2017-05-31
2135	2017-06-07	14,168,312,211	-93,230,451	31.7338	44,647,455,984	2017-05-31
2136	2017-06-06	14,261,542,662	-14,572,327	31.9426	44,647,455,984	2017-05-31
2137	2017-06-05	14,276,114,989	40,805,398	31.9752	44,647,455,984	2017-05-31
2138	2017-06-02	14,235,309,591	-75,662,131	31.8838	44,647,455,984	2017-05-31
2139	2017-06-01	14,310,971,722	-12,445,514	32.0533	44,647,455,984	2017-05-31
2140	2017-05-31	14,323,417,236	-38,346,287	32.0811	44,647,455,984	2017-05-31
2141	2017-05-29	14,361,763,523	-6,299,672	32.1670	44,647,455,984	2017-04-30
2142	2017-05-26	14,368,063,195	-2,575,516	32.1811	44,647,455,984	2017-04-30
2143	2017-05-25	14,370,638,711	16,092,049	32.1869	44,647,455,984	2017-04-30
2144	2017-05-24	14,354,546,662	4,265,333	32.1509	44,647,455,984	2017-04-30
2145	2017-05-23	14,350,281,329	1,832,634	32.1413	44,647,455,984	2017-04-30
2146	2017-05-22	14,348,448,695	-104,466	32.1372	44,647,455,984	2017-04-30
2147	2017-05-19	14,348,553,161	1,937,332	32.1374	44,647,455,984	2017-04-30
2148	2017-05-18	14,346,615,829	-26,217,762	32.1331	44,647,455,984	2017-04-30
2149	2017-05-17	14,372,833,591	4,819,399	32.1918	44,647,455,984	2017-04-30
2150	2017-05-16	14,368,014,192	11,556,130	32.1810	44,647,455,984	2017-04-30
2151	2017-05-15	14,356,458,062	-5,256,218	32.1552	44,647,455,984	2017-04-30
2152	2017-05-12	14,361,714,280	629,426	32.1669	44,647,455,984	2017-04-30
2153	2017-05-11	14,361,084,854	-4,315,086	32.1655	44,647,455,984	2017-04-30
2154	2017-05-10	14,365,399,940	24,800,806	32.1752	44,647,455,984	2017-04-30
2155	2017-05-09	14,340,599,134	-12,179,398	32.1196	44,647,455,984	2017-04-30
2156	2017-05-08	14,352,778,532	2,801,426	32.1469	44,647,455,984	2017-04-30
2157	2017-05-05	14,349,977,106	-13,099,898	32.1406	44,647,455,984	2017-04-30
2158	2017-05-04	14,363,077,004	8,226,423	32.1700	44,647,455,984	2017-04-30
2159	2017-05-02	14,354,850,581	2,966,485	32.1516	44,647,455,984	2017-04-30
2160	2017-04-28	14,351,884,096	6,122,595	32.1449	44,647,455,984	2017-03-31
2161	2017-04-27	14,345,761,501	5,177,648	32.1312	44,647,455,984	2017-03-31
2162	2017-04-26	14,340,583,853	-8,149,651	32.1196	44,647,455,984	2017-03-31
2163	2017-04-25	14,348,733,504	-5,208,172	32.1379	44,647,455,984	2017-03-31
2164	2017-04-24	14,353,941,676	-18,557,123	32.1495	44,647,455,984	2017-03-31
2165	2017-04-21	14,372,498,799	-2,218,820	32.1911	44,647,455,984	2017-03-31
2166	2017-04-20	14,374,717,619	-4,463,510	32.1961	44,647,455,984	2017-03-31
2167	2017-04-19	14,379,181,129	31,769,003	32.2060	44,647,455,984	2017-03-31
2168	2017-04-18	14,347,412,126	1,922,481	32.1349	44,647,455,984	2017-03-31
2169	2017-04-13	14,345,489,645	-1,080,788	32.1306	44,647,455,984	2017-03-31
2170	2017-04-12	14,346,570,433	-120,576	32.1330	44,647,455,984	2017-03-31
2171	2017-04-11	14,346,691,009	-9,710,734	32.1333	44,647,455,984	2017-03-31
2172	2017-04-10	14,356,401,743	4,597,089	32.1550	44,647,455,984	2017-03-31
2173	2017-04-07	14,351,804,654	5,864,672	32.1447	44,647,455,984	2017-03-31
2174	2017-04-06	14,345,939,982	-1,020,658	32.1316	44,647,455,984	2017-03-31
2175	2017-04-05	14,346,960,640	2,772,554	32.1339	44,647,455,984	2017-03-31
2176	2017-04-03	14,344,188,086	-13,367,899	32.1277	44,647,455,984	2017-03-31
2177	2017-03-31	14,357,555,985	12,142,280	32.1576	44,647,455,984	2017-03-31
2178	2017-03-30	14,345,413,705	18,337,648	32.1304	44,647,455,984	2017-02-28
2179	2017-03-29	14,327,076,057	33,775,671	32.0893	44,647,455,984	2017-02-28
2180	2017-03-28	14,293,300,386	18,171,381	32.0137	44,647,455,984	2017-02-28
2181	2017-03-27	14,275,129,005	-15,987,174	31.9730	44,647,455,984	2017-02-28
2182	2017-03-24	14,291,116,179	-17,430,805	32.0088	44,647,455,984	2017-02-28
2183	2017-03-23	14,308,546,984	2,326,840	32.0478	44,647,455,984	2017-02-28
2184	2017-03-22	14,306,220,144	-8,637,939	32.0426	44,647,455,984	2017-02-28
2185	2017-03-21	14,314,858,083	14,845,252	32.0620	44,647,455,984	2017-02-28
2186	2017-03-20	14,300,012,831	1,272,224	32.0287	44,647,455,984	2017-02-28
2187	2017-03-17	14,298,740,607	-10,580,772	32.0259	44,647,455,984	2017-02-28
2188	2017-03-16	14,309,321,379	-21,298,171	32.0496	44,647,455,984	2017-02-28
2189	2017-03-15	14,330,619,550	-7,101,705	32.0973	44,647,455,984	2017-02-28
2190	2017-03-14	14,337,721,255	-38,582,488	32.1132	44,647,455,984	2017-02-28
2191	2017-03-13	14,376,303,743	-37,025,855	32.1996	44,647,455,984	2017-02-28
2192	2017-03-10	14,413,329,598	-12,826,041	32.2825	44,647,455,984	2017-02-28
2193	2017-03-09	14,426,155,639	-39,677	32.3113	44,647,455,984	2017-02-28
2194	2017-03-08	14,426,195,316	-11,134,644	32.3113	44,647,455,984	2017-02-28
2195	2017-03-07	14,437,329,960	-6,304,974	32.3363	44,647,455,984	2017-02-28
2196	2017-03-06	14,443,634,934	-2,756,028	32.3504	44,647,455,984	2017-02-28
2197	2017-03-03	14,446,390,962	-15,656,582	32.3566	44,647,455,984	2017-02-28
2198	2017-03-02	14,462,047,544	66,969,841	32.3916	44,647,455,984	2017-02-28
2199	2017-03-01	14,395,077,703	-8,176,554	32.2417	44,647,455,984	2017-02-28
2200	2017-02-28	14,403,254,257	-96,519,447	32.2600	44,647,455,984	2017-02-28
2201	2017-02-27	14,499,773,704	-16,973,189	32.4761	44,647,455,984	2017-01-31
2202	2017-02-24	14,516,746,893	-21,728,942	32.5142	44,647,455,984	2017-01-31
2203	2017-02-23	14,538,475,835	-7,392,770	32.5628	44,647,455,984	2017-01-31
2204	2017-02-22	14,545,868,605	6,597,759	32.5794	44,647,455,984	2017-01-31
2205	2017-02-21	14,539,270,846	-4,803,722	32.5646	44,647,455,984	2017-01-31
2206	2017-02-20	14,544,074,568	4,937,051	32.5754	44,647,455,984	2017-01-31
2207	2017-02-17	14,539,137,517	-16,891,069	32.5643	44,647,455,984	2017-01-31
2208	2017-02-16	14,556,028,586	-34,222,288	32.6021	44,647,455,984	2017-01-31
2209	2017-02-15	14,590,250,874	-5,474,723	32.6788	44,647,455,984	2017-01-31
2210	2017-02-14	14,595,725,597	-4,375,781	32.6911	44,647,455,984	2017-01-31
2211	2017-02-13	14,600,101,378	8,104,240	32.7009	44,647,455,984	2017-01-31
2212	2017-02-10	14,591,997,138	-23,818,030	32.6827	44,647,455,984	2017-01-31
2213	2017-02-09	14,615,815,168	-2,987,524	32.7361	44,647,455,984	2017-01-31
2214	2017-02-08	14,618,802,692	-10,621,697	32.7427	44,647,455,984	2017-01-31
2215	2017-02-07	14,629,424,389	2,841,220	32.7665	44,647,455,984	2017-01-31
2216	2017-02-06	14,626,583,169	-1,635,762	32.7602	44,647,455,984	2017-01-31
2217	2017-02-03	14,628,218,931	-6,523,933	32.7638	44,647,455,984	2017-01-31
2218	2017-02-02	14,634,742,864	12,763,551	32.7784	44,647,455,984	2017-01-31
2219	2017-02-01	14,621,979,313	-25,476,070	32.7499	44,647,455,984	2017-01-31
2220	2017-01-27	14,647,455,383	0	32.8069	44,647,455,984	2016-12-31
2221	2017-01-26	14,647,455,383	-17,037,673	32.8069	44,647,455,984	2016-12-31
2222	2017-01-25	14,664,493,056	-1,799,915	32.8451	44,647,455,984	2016-12-31
2223	2017-01-24	14,666,292,971	-1,803,848	32.8491	44,647,455,984	2016-12-31
2224	2017-01-23	14,668,096,819	-14,667,906	32.8532	44,647,455,984	2016-12-31
2225	2017-01-20	14,682,764,725	981,055	32.8860	44,647,455,984	2016-12-31
2226	2017-01-19	14,681,783,670	3,642,168	32.8838	44,647,455,984	2016-12-31
2227	2017-01-18	14,678,141,502	309,351	32.8757	44,647,455,984	2016-12-31
2228	2017-01-17	14,677,832,151	3,999,255	32.8750	44,647,455,984	2016-12-31
2229	2017-01-16	14,673,832,896	-15,129,477	32.8660	44,647,455,984	2016-12-31
2230	2017-01-13	14,688,962,373	5,330,179	32.8999	44,647,455,984	2016-12-31
2231	2017-01-12	14,683,632,194	-3,918,244	32.8879	44,647,455,984	2016-12-31
2232	2017-01-11	14,687,550,438	-9,222,191	32.8967	44,647,455,984	2016-12-31
2233	2017-01-10	14,696,772,629	-2,983,832	32.9174	44,647,455,984	2016-12-31
2234	2017-01-09	14,699,756,461	275,617	32.9241	44,647,455,984	2016-12-31
2235	2017-01-06	14,699,480,844	-7,471,842	32.9234	44,647,455,984	2016-12-31
2236	2017-01-05	14,706,952,686	-4,480,507	32.9402	44,647,455,984	2016-12-31
2237	2017-01-04	14,711,433,193	1,845,977	32.9502	44,647,455,984	2016-12-31
2238	2017-01-03	14,709,587,216	-4,958,765	32.9461	44,647,455,984	2016-12-31
2239	2016-12-30	14,714,545,981	-1,365,103	32.9572	44,647,455,984	2016-11-30
2240	2016-12-29	14,715,911,084	-4,719,737	32.9602	44,647,455,984	2016-11-30
2241	2016-12-28	14,720,630,821	8,556,415	32.9708	44,647,455,984	2016-11-30
2242	2016-12-23	14,712,074,406	5,037,085	32.9517	44,647,455,984	2016-11-30
2243	2016-12-22	14,707,037,321	4,776,652	32.9404	44,647,455,984	2016-11-30
2244	2016-12-21	14,702,260,669	8,102,384	32.9297	44,647,455,984	2016-11-30
2245	2016-12-20	14,694,158,285	-311,819	32.9115	44,647,455,984	2016-11-30
2246	2016-12-19	14,694,470,104	-4,039,152	32.9122	44,647,455,984	2016-11-30
2247	2016-12-16	14,698,509,256	-1,825,347	32.9213	44,647,455,984	2016-11-30
2248	2016-12-15	14,700,334,603	-7,023,208	32.9254	44,647,455,984	2016-11-30
2249	2016-12-14	14,707,357,811	4,242,342	32.9411	44,647,455,984	2016-11-30
2250	2016-12-13	14,703,115,469	5,721,888	32.9316	44,647,455,984	2016-11-30
2251	2016-12-12	14,697,393,581	-5,748	32.9188	44,647,455,984	2016-11-30
2252	2016-12-09	14,697,399,329	-3,994,012	32.9188	44,647,455,984	2016-11-30
2253	2016-12-08	14,701,393,341	2,145,507	32.9277	44,647,455,984	2016-11-30
2254	2016-12-07	14,699,247,834	8,931,904	32.9229	44,647,455,984	2016-11-30
2255	2016-12-06	14,690,315,930	25,713,235	32.9029	44,647,455,984	2016-11-30
2256	2016-12-05	14,664,602,695	-11,854,273	32.8453	44,647,455,984	2016-11-30
2257	2016-12-02	14,676,456,968	-9,544,416	32.8719	44,647,455,984	2016-11-30
2258	2016-12-01	14,686,001,384	-10,331,414	32.8933	44,647,455,984	2016-11-30
2259	2016-11-30	14,696,332,798	10,324,611	32.9164	44,647,455,984	2016-11-30
2260	2016-11-29	14,686,008,187	12,227,638	32.8933	44,647,455,984	2016-10-31
2261	2016-11-28	14,673,780,549	2,539,381	32.8659	44,647,455,984	2016-10-31
2262	2016-11-25	14,671,241,168	11,461,328	32.8602	44,647,455,984	2016-10-31
2263	2016-11-24	14,659,779,840	-8,333,228	32.8345	44,647,455,984	2016-10-31
2264	2016-11-23	14,668,113,068	-2,536,865	32.8532	44,647,455,984	2016-10-31
2265	2016-11-22	14,670,649,933	795,240	32.8589	44,647,455,984	2016-10-31
2266	2016-11-21	14,669,854,693	-15,956,825	32.8571	44,647,455,984	2016-10-31
2267	2016-11-18	14,685,811,518	-12,993,571	32.8928	44,647,455,984	2016-10-31
2268	2016-11-17	14,698,805,089	1,277,807	32.9219	44,647,455,984	2016-10-31
2269	2016-11-16	14,697,527,282	5,037,934	32.9191	44,647,455,984	2016-10-31
2270	2016-11-15	14,692,489,348	-4,261,729	32.9078	44,647,455,984	2016-10-31
2271	2016-11-14	14,696,751,077	-8,317,787	32.9173	44,647,455,984	2016-10-31
2272	2016-11-11	14,705,068,864	3,318,719	32.9360	44,647,455,984	2016-10-31
2273	2016-11-10	14,701,750,145	18,852,137	32.9285	44,647,455,984	2016-10-31
2274	2016-11-09	14,682,898,008	-15,602,917	32.8863	44,647,455,984	2016-10-31
2275	2016-11-08	14,698,500,925	6,891,145	32.9213	44,647,455,984	2016-10-31
2276	2016-11-07	14,691,609,780	3,672,379	32.9058	44,647,455,984	2016-10-31
2277	2016-11-04	14,687,937,401	13,108,225	32.8976	44,647,455,984	2016-10-31
2278	2016-11-03	14,674,829,176	8,989,730	32.8682	44,647,455,984	2016-10-31
2279	2016-11-02	14,665,839,446	-24,278,092	32.8481	44,647,455,984	2016-10-31
2280	2016-11-01	14,690,117,538	1,786,197	32.9025	44,647,455,984	2016-10-31
2281	2016-10-31	14,688,331,341	-12,107,628	32.8985	44,647,455,984	2016-10-31
2282	2016-10-28	14,700,438,969	1,589,941	32.9256	44,647,455,984	2016-09-30
2283	2016-10-27	14,698,849,028	-3,972,261	32.9220	44,647,455,984	2016-09-30
2284	2016-10-26	14,702,821,289	-2,313,971	32.9309	44,647,455,984	2016-09-30
2285	2016-10-25	14,705,135,260	39,437,991	32.9361	44,647,455,984	2016-09-30
2286	2016-10-24	14,665,697,269	-33,277,452	32.8478	44,647,455,984	2016-09-30
2287	2016-10-21	14,698,974,721	0	32.9223	44,647,455,984	2016-09-30
2288	2016-10-20	14,698,974,721	-2,234,119	32.9223	44,647,455,984	2016-09-30
2289	2016-10-19	14,701,208,840	-7,015,894	32.9273	44,647,455,984	2016-09-30
2290	2016-10-18	14,708,224,734	-4,491,436	32.9430	44,647,455,984	2016-09-30
2291	2016-10-17	14,712,716,170	-7,441,896	32.9531	44,647,455,984	2016-09-30
2292	2016-10-14	14,720,158,066	17,167,985	32.9698	44,647,455,984	2016-09-30
2293	2016-10-13	14,702,990,081	-18,999,354	32.9313	44,647,455,984	2016-09-30
2294	2016-10-12	14,721,989,435	6,282,269	32.9739	44,647,455,984	2016-09-30
2295	2016-10-11	14,715,707,166	20,146,016	32.9598	44,647,455,984	2016-09-30
2296	2016-10-07	14,695,561,150	781,978	32.9147	44,647,455,984	2016-09-30
2297	2016-10-06	14,694,779,172	-5,769,425	32.9129	44,647,455,984	2016-09-30
2298	2016-10-05	14,700,548,597	8,238,090	32.9258	44,647,455,984	2016-09-30
2299	2016-10-04	14,692,310,507	14,249,558	32.9074	44,647,455,984	2016-09-30
2300	2016-10-03	14,678,060,949	-2,071,294	32.8755	44,647,455,984	2016-09-30
2301	2016-09-30	14,680,132,243	6,410,738	32.8801	44,647,455,984	2016-09-30
2302	2016-09-29	14,673,721,505	42,556,946	32.8658	44,647,455,984	2016-08-31
2303	2016-09-28	14,631,164,559	-10,437,661	32.7704	44,647,455,984	2016-08-31
2304	2016-09-27	14,641,602,220	4,821,005	32.7938	44,647,455,984	2016-08-31
2305	2016-09-26	14,636,781,215	-463,395	32.7830	44,647,455,984	2016-08-31
2306	2016-09-23	14,637,244,610	-5,321,422	32.7841	44,647,455,984	2016-08-31
2307	2016-09-22	14,642,566,032	2,329,775	32.7960	44,647,455,984	2016-08-31
2308	2016-09-21	14,640,236,257	-16,715,021	32.7908	44,647,455,984	2016-08-31
2309	2016-09-20	14,656,951,278	-11,167,321	32.8282	44,647,455,984	2016-08-31
2310	2016-09-19	14,668,118,599	-87,018	32.8532	44,647,455,984	2016-08-31
2311	2016-09-15	14,668,205,617	16,071,492	32.8534	44,647,455,984	2016-08-31
2312	2016-09-14	14,652,134,125	10,354,338	32.8174	44,647,455,984	2016-08-31
2313	2016-09-13	14,641,779,787	17,336,209	32.7942	44,647,455,984	2016-08-31
2314	2016-09-12	14,624,443,578	30,072,513	32.7554	44,647,455,984	2016-08-31
2315	2016-09-09	14,594,371,065	-7,825,018	32.6880	44,647,455,984	2016-08-31
2316	2016-09-08	14,602,196,083	-48,833,635	32.7056	44,647,455,984	2016-08-31
2317	2016-09-07	14,651,029,718	-25,714,707	32.8149	44,647,455,984	2016-08-31
2318	2016-09-06	14,676,744,425	-19,766,348	32.8725	44,647,455,984	2016-08-31
2319	2016-09-05	14,696,510,773	-8,260,281	32.9168	44,647,455,984	2016-08-31
2320	2016-09-02	14,704,771,054	-10,020,739	32.9353	44,647,455,984	2016-08-31
2321	2016-09-01	14,714,791,793	-10,721,015	32.9577	44,647,455,984	2016-08-31
2322	2016-08-31	14,725,512,808	-12,632,938	32.9818	44,647,455,984	2016-08-31
2323	2016-08-30	14,738,145,746	-39,986	33.0100	44,647,455,984	2016-07-31
2324	2016-08-29	14,738,185,732	-4,053,770	33.0101	44,647,455,984	2016-07-31
2325	2016-08-26	14,742,239,502	-4,461,723	33.0192	44,647,455,984	2016-07-31
2326	2016-08-25	14,746,701,225	-1,679,996	33.0292	44,647,455,984	2016-07-31
2327	2016-08-24	14,748,381,221	518,335	33.0330	44,647,455,984	2016-07-31
2328	2016-08-23	14,747,862,886	5,170,958	33.0318	44,647,455,984	2016-07-31
2329	2016-08-22	14,742,691,928	-6,310,203	33.0202	44,647,455,984	2016-07-31
2330	2016-08-19	14,749,002,131	4,006,633	33.0344	44,647,455,984	2016-07-31
2331	2016-08-18	14,744,995,498	2,944,130	33.0254	44,647,455,984	2016-07-31
2332	2016-08-17	14,742,051,368	-9,407,845	33.0188	44,647,455,984	2016-07-31
2333	2016-08-16	14,751,459,213	2,869,405	33.0399	44,647,455,984	2016-07-31
2334	2016-08-15	14,748,589,808	-742,168	33.0334	44,647,455,984	2016-07-31
2335	2016-08-12	14,749,331,976	3,085,276	33.0351	44,647,455,984	2016-07-31
2336	2016-08-11	14,746,246,700	11,197,558	33.0282	44,647,455,984	2016-07-31
2337	2016-08-10	14,735,049,142	15,538,780	33.0031	44,647,455,984	2016-07-31
2338	2016-08-09	14,719,510,362	17,060,481	32.9683	44,647,455,984	2016-07-31
2339	2016-08-08	14,702,449,881	6,613,553	32.9301	44,647,455,984	2016-07-31
2340	2016-08-05	14,695,836,328	-10,534,939	32.9153	44,647,455,984	2016-07-31
2341	2016-08-04	14,706,371,267	1,571,436	32.9389	44,647,455,984	2016-07-31
2342	2016-08-03	14,704,799,831	-26,221,579	32.9354	44,647,455,984	2016-07-31
2343	2016-08-02	14,731,021,410	0	32.9941	44,647,455,984	2016-07-31
2344	2016-08-01	14,731,021,410	-12,548,079	32.9941	44,647,455,984	2016-07-31
2345	2016-07-29	14,743,569,489	2,982,247	33.0222	44,647,455,984	2016-06-30
2346	2016-07-28	14,740,587,242	-19,083,866	33.0155	44,647,455,984	2016-06-30
2347	2016-07-27	14,759,671,108	1,076,813	33.0583	44,647,455,984	2016-06-30
2348	2016-07-26	14,758,594,295	4,380,951	33.0558	44,647,455,984	2016-06-30
2349	2016-07-25	14,754,213,344	6,061,987	33.0460	44,647,455,984	2016-06-30
2350	2016-07-22	14,748,151,357	7,320,242	33.0325	44,647,455,984	2016-06-30
2351	2016-07-21	14,740,831,115	-1,853,242	33.0161	44,647,455,984	2016-06-30
2352	2016-07-20	14,742,684,357	-2,121,629	33.0202	44,647,455,984	2016-06-30
2353	2016-07-19	14,744,805,986	5,329,812	33.0250	44,647,455,984	2016-06-30
2354	2016-07-18	14,739,476,174	-1,247,478	33.0130	44,647,455,984	2016-06-30
2355	2016-07-15	14,740,723,652	-553,320	33.0158	44,647,455,984	2016-06-30
2356	2016-07-14	14,741,276,972	5,819,936	33.0171	44,647,455,984	2016-06-30
2357	2016-07-13	14,735,457,036	-2,086,821	33.0040	44,647,455,984	2016-06-30
2358	2016-07-12	14,737,543,857	3,570,104	33.0087	44,647,455,984	2016-06-30
2359	2016-07-11	14,733,973,753	-3,344,585	33.0007	44,647,455,984	2016-06-30
2360	2016-07-08	14,737,318,338	2,978,989	33.0082	44,647,455,984	2016-06-30
2361	2016-07-07	14,734,339,349	-661,446	33.0015	44,647,455,984	2016-06-30
2362	2016-07-06	14,735,000,795	5,839,958	33.0030	44,647,455,984	2016-06-30
2363	2016-07-05	14,729,160,837	7,020,747	32.9899	44,647,455,984	2016-06-30
2364	2016-07-04	14,722,140,090	12,551,166	32.9742	44,647,455,984	2016-06-30
2365	2016-06-30	14,709,588,924	-12,109,053	32.9461	44,647,455,984	2016-06-30
2366	2016-06-29	14,721,697,977	-2,787,078	32.9732	44,647,455,984	2016-05-31
2367	2016-06-28	14,724,485,055	4,073,830	32.9794	44,647,455,984	2016-05-31
2368	2016-06-27	14,720,411,225	9,911,259	32.9703	44,647,455,984	2016-05-31
2369	2016-06-24	14,710,499,966	4,669,465	32.9481	44,647,455,984	2016-05-31
2370	2016-06-23	14,705,830,501	16,751,762	32.9377	44,647,455,984	2016-05-31
2371	2016-06-22	14,689,078,739	4,804,593	32.9001	44,647,455,984	2016-05-31
2372	2016-06-21	14,684,274,146	2,263,494	32.8894	44,647,455,984	2016-05-31
2373	2016-06-20	14,682,010,652	-11,222,942	32.8843	44,647,455,984	2016-05-31
2374	2016-06-17	14,693,233,594	10,884,476	32.9095	44,647,455,984	2016-05-31
2375	2016-06-16	14,682,349,118	12,450,397	32.8851	44,647,455,984	2016-05-31
2376	2016-06-15	14,669,898,721	18,118,685	32.8572	44,647,455,984	2016-05-31
2377	2016-06-14	14,651,780,036	15,980,893	32.8166	44,647,455,984	2016-05-31
2378	2016-06-13	14,635,799,143	22,887,990	32.7808	44,647,455,984	2016-05-31
2379	2016-06-10	14,612,911,153	2,954,885	32.7295	44,647,455,984	2016-05-31
2380	2016-06-08	14,609,956,268	-6,736,905	32.7229	44,647,455,984	2016-05-31
2381	2016-06-07	14,616,693,173	-23,940,420	32.7380	44,647,455,984	2016-05-31
2382	2016-06-06	14,640,633,593	82,602	32.7916	44,647,455,984	2016-05-31
2383	2016-06-03	14,640,550,991	11,021,379	32.7915	44,647,455,984	2016-05-31
2384	2016-06-02	14,629,529,612	-22,778,565	32.7668	44,647,455,984	2016-05-31
2385	2016-06-01	14,652,308,177	-12,885,190	32.8178	44,647,455,984	2016-05-31
2386	2016-05-31	14,665,193,367	-511,154	32.8466	44,647,455,984	2016-05-31
2387	2016-05-30	14,665,704,521	6,932,875	32.8478	44,647,455,984	2016-04-30
2388	2016-05-27	14,658,771,646	3,983,158	32.8323	44,647,455,984	2016-04-30
2389	2016-05-26	14,654,788,488	-933,785	32.8233	44,647,455,984	2016-04-30
2390	2016-05-25	14,655,722,273	6,872,562	32.8254	44,647,455,984	2016-04-30
2391	2016-05-24	14,648,849,711	-7,545,690	32.8100	44,647,455,984	2016-04-30
2392	2016-05-23	14,656,395,401	19,141,208	32.8269	44,647,455,984	2016-04-30
2393	2016-05-20	14,637,254,193	-22,103,368	32.7841	44,647,455,984	2016-04-30
2394	2016-05-19	14,659,357,561	-6,284,101	32.8336	44,647,455,984	2016-04-30
2395	2016-05-18	14,665,641,662	-1,142,196	32.8477	44,647,455,984	2016-04-30
2396	2016-05-17	14,666,783,858	-2,321,453	32.8502	44,647,455,984	2016-04-30
2397	2016-05-16	14,669,105,311	-1,820,537	32.8554	44,647,455,984	2016-04-30
2398	2016-05-13	14,670,925,848	11,039,138	32.8595	44,647,455,984	2016-04-30
2399	2016-05-12	14,659,886,710	-7,958,549	32.8348	44,647,455,984	2016-04-30
2400	2016-05-11	14,667,845,259	-3,793,167	32.8526	44,647,455,984	2016-04-30
2401	2016-05-10	14,671,638,426	10,190,402	32.8611	44,647,455,984	2016-04-30
2402	2016-05-09	14,661,448,024	-3,621,622	32.8383	44,647,455,984	2016-04-30
2403	2016-05-06	14,665,069,646	-11,169,251	32.8464	44,647,455,984	2016-04-30
2404	2016-05-05	14,676,238,897	4,274,593	32.8714	44,647,455,984	2016-04-30
2405	2016-05-04	14,671,964,304	-9,860,268	32.8618	44,647,455,984	2016-04-30
2406	2016-05-03	14,681,824,572	3,587,974	32.8839	44,647,455,984	2016-04-30
2407	2016-04-29	14,678,236,598	-2,608,109	32.8759	44,647,455,984	2016-03-31
2408	2016-04-28	14,680,844,707	-4,980,877	32.8817	44,647,455,984	2016-03-31
2409	2016-04-27	14,685,825,584	2,731,621	32.8929	44,647,455,984	2016-03-31
2410	2016-04-26	14,683,093,963	9,977,327	32.8867	44,647,455,984	2016-03-31
2411	2016-04-25	14,673,116,636	32,314,809	32.8644	44,647,455,984	2016-03-31
2412	2016-04-22	14,640,801,827	1,655,991	32.7920	44,647,455,984	2016-03-31
2413	2016-04-21	14,639,145,836	-4,373,530	32.7883	44,647,455,984	2016-03-31
2414	2016-04-20	14,643,519,366	-13,437,964	32.7981	44,647,455,984	2016-03-31
2415	2016-04-19	14,656,957,330	38,746,785	32.8282	44,647,455,984	2016-03-31
2416	2016-04-18	14,618,210,545	12,255,360	32.7414	44,647,455,984	2016-03-31
2417	2016-04-15	14,605,955,185	35,334,572	32.7140	44,647,455,984	2016-03-31
2418	2016-04-14	14,570,620,613	6,156,925	32.6348	44,647,455,984	2016-03-31
2419	2016-04-13	14,564,463,688	13,458,000	32.6210	44,647,455,984	2016-03-31
2420	2016-04-12	14,551,005,688	-6,669,358	32.5909	44,647,455,984	2016-03-31
2421	2016-04-11	14,557,675,046	6,727,381	32.6058	44,647,455,984	2016-03-31
2422	2016-04-08	14,550,947,665	-7,378,628	32.5908	44,647,455,984	2016-03-31
2423	2016-04-07	14,558,326,293	18,732,912	32.6073	44,647,455,984	2016-03-31
2424	2016-04-06	14,539,593,381	-20,078,406	32.5653	44,647,455,984	2016-03-31
2425	2016-04-05	14,559,671,787	11,839,675	32.6103	44,647,455,984	2016-03-31
2426	2016-04-01	14,547,832,112	-3,589,887	32.5838	44,647,455,984	2016-03-31
2427	2016-03-31	14,551,421,999	20,932,017	32.5918	44,647,455,984	2016-03-31
2428	2016-03-30	14,530,489,982	-36,323,890	32.5449	44,647,455,984	2016-02-29
2429	2016-03-29	14,566,813,872	3,235,808	32.6263	44,647,455,984	2016-02-29
2430	2016-03-24	14,563,578,064	-2,367,091	32.6191	44,647,455,984	2016-02-29
2431	2016-03-23	14,565,945,155	1,001,303	32.6244	44,647,455,984	2016-02-29
2432	2016-03-22	14,564,943,852	470,486	32.6221	44,647,455,984	2016-02-29
2433	2016-03-21	14,564,473,366	18,615,282	32.6211	44,647,455,984	2016-02-29
2434	2016-03-18	14,545,858,084	-10,599,570	32.5794	44,647,455,984	2016-02-29
2435	2016-03-17	14,556,457,654	-4,751,669	32.6031	44,647,455,984	2016-02-29
2436	2016-03-16	14,561,209,323	1,908,870	32.6137	44,647,455,984	2016-02-29
2437	2016-03-15	14,559,300,453	2,429,466	32.6095	44,647,455,984	2016-02-29
2438	2016-03-14	14,556,870,987	1,447,689	32.6040	44,647,455,984	2016-02-29
2439	2016-03-11	14,555,423,298	2,807,516	32.6008	44,647,455,984	2016-02-29
2440	2016-03-10	14,552,615,782	15,375,365	32.5945	44,647,455,984	2016-02-29
2441	2016-03-09	14,537,240,417	9,697,646	32.5601	44,647,455,984	2016-02-29
2442	2016-03-08	14,527,542,771	6,899,146	32.5383	44,647,455,984	2016-02-29
2443	2016-03-07	14,520,643,625	11,732,927	32.5229	44,647,455,984	2016-02-29
2444	2016-03-04	14,508,910,698	7,991,690	32.4966	44,647,455,984	2016-02-29
2445	2016-03-03	14,500,919,008	10,928,203	32.4787	44,647,455,984	2016-02-29
2446	2016-03-02	14,489,990,805	-7,066,890	32.4542	44,647,455,984	2016-02-29
2447	2016-03-01	14,497,057,695	278,193	32.4701	44,647,455,984	2016-02-29
2448	2016-02-29	14,496,779,502	2,290,660	32.4694	44,647,455,984	2016-02-29
2449	2016-02-26	14,494,488,842	-7,424,082	32.4643	44,647,455,984	2016-01-31
2450	2016-02-25	14,501,912,924	-4,807,118	32.4809	44,647,455,984	2016-01-31
2451	2016-02-24	14,506,720,042	4,388,116	32.4917	44,647,455,984	2016-01-31
2452	2016-02-23	14,502,331,926	-3,309,525	32.4819	44,647,455,984	2016-01-31
2453	2016-02-22	14,505,641,451	6,657,046	32.4893	44,647,455,984	2016-01-31
2454	2016-02-19	14,498,984,405	-1,615,575	32.4744	44,647,455,984	2016-01-31
2455	2016-02-18	14,500,599,980	16,852,145	32.4780	44,647,455,984	2016-01-31
2456	2016-02-17	14,483,747,835	14,004,963	32.4403	44,647,455,984	2016-01-31
2457	2016-02-16	14,469,742,872	-5,925,586	32.4089	44,647,455,984	2016-01-31
2458	2016-02-15	14,475,668,458	-10,883,350	32.4222	44,647,455,984	2016-01-31
2459	2016-02-12	14,486,551,808	-4,689,660	32.4465	44,647,455,984	2016-01-31
2460	2016-02-11	14,491,241,468	18,169,419	32.4570	44,647,455,984	2016-01-31
2461	2016-02-05	14,473,072,049	-6,816,699	32.4163	44,647,455,984	2016-01-31
2462	2016-02-04	14,479,888,748	-4,038,617	32.4316	44,647,455,984	2016-01-31
2463	2016-02-03	14,483,927,365	9,680,717	32.4407	44,647,455,984	2016-01-31
2464	2016-02-02	14,474,246,648	14,641,754	32.4190	44,647,455,984	2016-01-31
2465	2016-02-01	14,459,604,894	-9,402,385	32.3862	44,647,455,984	2016-01-31
2466	2016-01-29	14,469,007,279	4,571,110	32.4072	44,647,455,984	2015-12-31
2467	2016-01-28	14,464,436,169	-4,283,058	32.3970	44,647,455,984	2015-12-31
2468	2016-01-27	14,468,719,227	17,707,927	32.4066	44,647,455,984	2015-12-31
2469	2016-01-26	14,451,011,300	10,726,828	32.3669	44,647,455,984	2015-12-31
2470	2016-01-25	14,440,284,472	-18,375,737	32.3429	44,647,455,984	2015-12-31
2471	2016-01-22	14,458,660,209	-3,039,504	32.3841	44,647,455,984	2015-12-31
2472	2016-01-21	14,461,699,713	-11,387,969	32.3909	44,647,455,984	2015-12-31
2473	2016-01-20	14,473,087,682	-4,994,385	32.4164	44,647,455,984	2015-12-31
2474	2016-01-19	14,478,082,067	-9,071,852	32.4276	44,647,455,984	2015-12-31
2475	2016-01-18	14,487,153,919	1,135,888	32.4479	44,647,455,984	2015-12-31
2476	2016-01-15	14,486,018,031	4,155,466	32.4453	44,647,455,984	2015-12-31
2477	2016-01-14	14,481,862,565	-14,977,882	32.4360	44,647,455,984	2015-12-31
2478	2016-01-13	14,496,840,447	-1,430,168	32.4696	44,647,455,984	2015-12-31
2479	2016-01-12	14,498,270,615	-14,584,369	32.4728	44,647,455,984	2015-12-31
2480	2016-01-11	14,512,854,984	-11,451,116	32.5054	44,647,455,984	2015-12-31
2481	2016-01-08	14,524,306,100	5,684,255	32.5311	44,647,455,984	2015-12-31
2482	2016-01-07	14,518,621,845	-2,679,358	32.5184	44,647,455,984	2015-12-31
2483	2016-01-06	14,521,301,203	10,028,413	32.5244	44,647,455,984	2015-12-31
2484	2016-01-05	14,511,272,790	-16,772,310	32.5019	44,647,455,984	2015-12-31
2485	2016-01-04	14,528,045,100	-509,276	32.5395	44,647,455,984	2015-12-31
2486	2015-12-31	14,528,554,376	-30,000	32.5406	44,647,455,984	2015-12-31
2487	2015-12-30	14,528,584,376	12,038,163	32.5407	44,647,455,984	2015-11-30
2488	2015-12-29	14,516,546,213	5,473,136	32.5137	44,647,455,984	2015-11-30
2489	2015-12-28	14,511,073,077	-9,442,039	32.5015	44,647,455,984	2015-11-30
2490	2015-12-24	14,520,515,116	0	32.5226	44,647,455,984	2015-11-30
2491	2015-12-23	14,520,515,116	2,318,264	32.5226	44,647,455,984	2015-11-30
2492	2015-12-22	14,518,196,852	-15,207,600	32.5174	44,647,455,984	2015-11-30
2493	2015-12-21	14,533,404,452	-9,124,438	32.5515	44,647,455,984	2015-11-30
2494	2015-12-18	14,542,528,890	8,978,426	32.5719	44,647,455,984	2015-11-30
2495	2015-12-17	14,533,550,464	2,731,338	32.5518	44,647,455,984	2015-11-30
2496	2015-12-16	14,530,819,126	-11,822,052	32.5457	44,647,455,984	2015-11-30
2497	2015-12-15	14,542,641,178	-23,159,937	32.5722	44,647,455,984	2015-11-30
2498	2015-12-14	14,565,801,115	-7,327,219	32.6240	44,647,455,984	2015-11-30
2499	2015-12-11	14,573,128,334	13,242,570	32.6404	44,647,455,984	2015-11-30
2500	2015-12-10	14,559,885,764	-15,494,448	32.6108	44,647,455,984	2015-11-30
2501	2015-12-09	14,575,380,212	-5,228,903	32.6455	44,647,455,984	2015-11-30
2502	2015-12-08	14,580,609,115	17,980,546	32.6572	44,647,455,984	2015-11-30
2503	2015-12-07	14,562,628,569	-3,898,341	32.6169	44,647,455,984	2015-11-30
2504	2015-12-04	14,566,526,910	10,720,796	32.6257	44,647,455,984	2015-11-30
2505	2015-12-03	14,555,806,114	16,317,563	32.6016	44,647,455,984	2015-11-30
2506	2015-12-02	14,539,488,551	-22,683,838	32.5651	44,647,455,984	2015-11-30
2507	2015-12-01	14,562,172,389	11,482,945	32.6159	44,647,455,984	2015-11-30
2508	2015-11-30	14,550,689,444	3,448,189	32.5902	44,647,455,984	2015-11-30
2509	2015-11-27	14,547,241,255	9,180,142	32.5825	44,647,455,984	2015-10-31
2510	2015-11-26	14,538,061,113	-2,183,006	32.5619	44,647,455,984	2015-10-31
2511	2015-11-25	14,540,244,119	14,052,858	32.5668	44,647,455,984	2015-10-31
2512	2015-11-24	14,526,191,261	1,229,765	32.5353	44,647,455,984	2015-10-31
2513	2015-11-23	14,524,961,496	-8,012,272	32.5326	44,647,455,984	2015-10-31
2514	2015-11-20	14,532,973,768	-10,998,814	32.5505	44,647,455,984	2015-10-31
2515	2015-11-19	14,543,972,582	6,528,951	32.5751	44,647,455,984	2015-10-31
2516	2015-11-18	14,537,443,631	-12,800,294	32.5605	44,647,455,984	2015-10-31
2517	2015-11-17	14,550,243,925	-5,159,479	32.5892	44,647,455,984	2015-10-31
2518	2015-11-16	14,555,403,404	-10,674,914	32.6007	44,647,455,984	2015-10-31
2519	2015-11-13	14,566,078,318	-22,134,341	32.6247	44,647,455,984	2015-10-31
2520	2015-11-12	14,588,212,659	-6,427,024	32.6742	44,647,455,984	2015-10-31
2521	2015-11-11	14,594,639,683	-9,255,937	32.6886	44,647,455,984	2015-10-31
2522	2015-11-10	14,603,895,620	-9,798,856	32.7094	44,647,455,984	2015-10-31
2523	2015-11-09	14,613,694,476	30,398,865	32.7313	44,647,455,984	2015-10-31
2524	2015-11-06	14,583,295,611	5,297,157	32.6632	44,647,455,984	2015-10-31
2525	2015-11-05	14,577,998,454	10,844,351	32.6514	44,647,455,984	2015-10-31
2526	2015-11-04	14,567,154,103	3,541,805	32.6271	44,647,455,984	2015-10-31
2527	2015-11-03	14,563,612,298	-2,799,233	32.6191	44,647,455,984	2015-10-31
2528	2015-11-02	14,566,411,531	-10,285,215	32.6254	44,647,455,984	2015-10-31
2529	2015-10-30	14,576,696,746	-2,569,509	32.6484	44,647,455,984	2015-09-30
2530	2015-10-29	14,579,266,255	-851,385	32.6542	44,647,455,984	2015-09-30
2531	2015-10-28	14,580,117,640	4,105,418	32.6561	44,647,455,984	2015-09-30
2532	2015-10-27	14,576,012,222	-20,374,965	32.6469	44,647,455,984	2015-09-30
2533	2015-10-26	14,596,387,187	-11,515,653	32.6925	44,647,455,984	2015-09-30
2534	2015-10-23	14,607,902,840	3,990,265	32.7183	44,647,455,984	2015-09-30
2535	2015-10-22	14,603,912,575	14,459,957	32.7094	44,647,455,984	2015-09-30
2536	2015-10-20	14,589,452,618	-1,096,043	32.6770	44,647,455,984	2015-09-30
2537	2015-10-19	14,590,548,661	-2,000,466	32.6795	44,647,455,984	2015-09-30
2538	2015-10-16	14,592,549,127	3,792,449	32.6839	44,647,455,984	2015-09-30
2539	2015-10-15	14,588,756,678	2,104,530	32.6754	44,647,455,984	2015-09-30
2540	2015-10-14	14,586,652,148	-5,244,349	32.6707	44,647,455,984	2015-09-30
2541	2015-10-13	14,591,896,497	5,417,422	32.6825	44,647,455,984	2015-09-30
2542	2015-10-12	14,586,479,075	-4,972,148	32.6703	44,647,455,984	2015-09-30
2543	2015-10-09	14,591,451,223	30,300,498	32.6815	44,647,455,984	2015-09-30
2544	2015-10-08	14,561,150,725	-9,121,174	32.6136	44,647,455,984	2015-09-30
2545	2015-10-07	14,570,271,899	11,394,888	32.6340	44,647,455,984	2015-09-30
2546	2015-10-06	14,558,877,011	-15,607,283	32.6085	44,647,455,984	2015-09-30
2547	2015-10-05	14,574,484,294	34,621,564	32.6435	44,647,455,984	2015-09-30
2548	2015-10-02	14,539,862,730	-32,725,106	32.5659	44,647,455,984	2015-09-30
2549	2015-09-30	14,572,587,836	-1,499,842	32.6392	44,647,455,984	2015-09-30
2550	2015-09-29	14,574,087,678	-1,133,978	32.6426	44,647,455,984	2015-08-31
2551	2015-09-25	14,575,221,656	-28,721,293	32.6451	44,647,455,984	2015-08-31
2552	2015-09-24	14,603,942,949	2,504,255	32.7095	44,647,455,984	2015-08-31
2553	2015-09-23	14,601,438,694	-9,198,907	32.7039	44,647,455,984	2015-08-31
2554	2015-09-22	14,610,637,601	-2,892,411	32.7245	44,647,455,984	2015-08-31
2555	2015-09-21	14,613,530,012	3,686,245	32.7309	44,647,455,984	2015-08-31
2556	2015-09-18	14,609,843,767	-7,837,762	32.7227	44,647,455,984	2015-08-31
2557	2015-09-17	14,617,681,529	-11,277,449	32.7402	44,647,455,984	2015-08-31
2558	2015-09-16	14,628,958,978	2,572,586	32.7655	44,647,455,984	2015-08-31
2559	2015-09-15	14,626,386,392	3,344,190	32.7597	44,647,455,984	2015-08-31
2560	2015-09-14	14,623,042,202	22,301,308	32.7522	44,647,455,984	2015-08-31
2561	2015-09-11	14,600,740,894	-6,271,441	32.7023	44,647,455,984	2015-08-31
2562	2015-09-10	14,607,012,335	2,732,716	32.7163	44,647,455,984	2015-08-31
2563	2015-09-09	14,604,279,619	-9,307,595	32.7102	44,647,455,984	2015-08-31
2564	2015-09-08	14,613,587,214	-19,366,130	32.7311	44,647,455,984	2015-08-31
2565	2015-09-07	14,632,953,344	-4,010,127	32.7744	44,647,455,984	2015-08-31
2566	2015-09-04	14,636,963,471	-10,433,965	32.7834	44,647,455,984	2015-08-31
2567	2015-09-02	14,647,397,436	6,256,540	32.8068	44,647,455,984	2015-08-31
2568	2015-09-01	14,641,140,896	20,880,620	32.7928	44,647,455,984	2015-08-31
2569	2015-08-31	14,620,260,276	13,835,221	32.7460	44,647,455,984	2015-08-31
2570	2015-08-28	14,606,425,055	-2,945,209	32.7150	44,647,455,984	2015-07-31
2571	2015-08-27	14,609,370,264	-14,089,982	32.7216	44,647,455,984	2015-07-31
2572	2015-08-26	14,623,460,246	-10,047,461	32.7532	44,647,455,984	2015-07-31
2573	2015-08-25	14,633,507,707	-11,086,514	32.7757	44,647,455,984	2015-07-31
2574	2015-08-24	14,644,594,221	-8,936,981	32.8005	44,647,455,984	2015-07-31
2575	2015-08-21	14,653,531,202	4,103,161	32.8205	44,647,455,984	2015-07-31
2576	2015-08-20	14,649,428,041	-1,988,065	32.8113	44,647,455,984	2015-07-31
2577	2015-08-19	14,651,416,106	-3,519,584	32.8158	44,647,455,984	2015-07-31
2578	2015-08-18	14,654,935,690	428,264	32.8237	44,647,455,984	2015-07-31
2579	2015-08-17	14,654,507,426	-4,404,689	32.8227	44,647,455,984	2015-07-31
2580	2015-08-14	14,658,912,115	10,460,951	32.8326	44,647,455,984	2015-07-31
2581	2015-08-13	14,648,451,164	4,493,217	32.8092	44,647,455,984	2015-07-31
2582	2015-08-12	14,643,957,947	-3,646,421	32.7991	44,647,455,984	2015-07-31
2583	2015-08-11	14,647,604,368	5,200,364	32.8073	44,647,455,984	2015-07-31
2584	2015-08-10	14,642,404,004	-4,768,773	32.7956	44,647,455,984	2015-07-31
2585	2015-08-07	14,647,172,777	2,246,311	32.8063	44,647,455,984	2015-07-31
2586	2015-08-06	14,644,926,466	-3,301,514	32.8013	44,647,455,984	2015-07-31
2587	2015-08-05	14,648,227,980	15,380,464	32.8087	44,647,455,984	2015-07-31
2588	2015-08-04	14,632,847,516	9,123,121	32.7742	44,647,455,984	2015-07-31
2589	2015-08-03	14,623,724,395	-5,524,355	32.7538	44,647,455,984	2015-07-31
2590	2015-07-31	14,629,248,750	-15,154,418	32.7661	44,647,455,984	2015-07-31
2591	2015-07-30	14,644,403,168	-4,414,598	32.8001	44,647,455,984	2015-06-30
2592	2015-07-29	14,648,817,766	-4,863,782	32.8100	44,647,455,984	2015-06-30
2593	2015-07-28	14,653,681,548	389,933	32.8209	44,647,455,984	2015-06-30
2594	2015-07-27	14,653,291,615	-9,891,706	32.8200	44,647,455,984	2015-06-30
2595	2015-07-24	14,663,183,321	-7,939,419	32.8421	44,647,455,984	2015-06-30
2596	2015-07-23	14,671,122,740	-21,498,358	32.8599	44,647,455,984	2015-06-30
2597	2015-07-22	14,692,621,098	-2,527,590	32.9081	44,647,455,984	2015-06-30
2598	2015-07-21	14,695,148,688	18,046,148	32.9137	44,647,455,984	2015-06-30
2599	2015-07-20	14,677,102,540	-110,820	32.8733	44,647,455,984	2015-06-30
2600	2015-07-17	14,677,213,360	-15,629,577	32.8736	44,647,455,984	2015-06-30
2601	2015-07-16	14,692,842,937	5,993,931	32.9086	44,647,455,984	2015-06-30
2602	2015-07-15	14,686,849,006	16,427,271	32.8952	44,647,455,984	2015-06-30
2603	2015-07-14	14,670,421,735	-2,704,299	32.8584	44,647,455,984	2015-06-30
2604	2015-07-13	14,673,126,034	-13,661,821	32.8644	44,647,455,984	2015-06-30
2605	2015-07-10	14,686,787,855	-10,807,382	32.8950	44,647,455,984	2015-06-30
2606	2015-07-09	14,697,595,237	-12,720,703	32.9192	44,647,455,984	2015-06-30
2607	2015-07-08	14,710,315,940	11,347,454	32.9477	44,647,455,984	2015-06-30
2608	2015-07-07	14,698,968,486	-159,823	32.9223	44,647,455,984	2015-06-30
2609	2015-07-06	14,699,128,309	2,755,045	32.9227	44,647,455,984	2015-06-30
2610	2015-07-03	14,696,373,264	-2,892,474	32.9165	44,647,455,984	2015-06-30
2611	2015-07-02	14,699,265,738	-3,407,232	32.9230	44,647,455,984	2015-06-30
2612	2015-06-30	14,702,672,970	-9,426,947	32.9306	44,647,455,984	2015-06-30
2613	2015-06-29	14,712,099,917	-5,541,690	32.9517	44,647,455,984	2015-05-31
2614	2015-06-26	14,717,641,607	-3,251,600	32.9641	44,647,455,984	2015-05-31
2615	2015-06-25	14,720,893,207	-6,717,196	32.9714	44,647,455,984	2015-05-31
2616	2015-06-24	14,727,610,403	16,125,452	32.9864	44,647,455,984	2015-05-31
2617	2015-06-23	14,711,484,951	-10,295,027	32.9503	44,647,455,984	2015-05-31
2618	2015-06-22	14,721,779,978	-4,181,966	32.9734	44,647,455,984	2015-05-31
2619	2015-06-19	14,725,961,944	4,867,890	32.9828	44,647,455,984	2015-05-31
2620	2015-06-18	14,721,094,054	-15,713,639	32.9719	44,647,455,984	2015-05-31
2621	2015-06-17	14,736,807,693	8,029,567	33.0070	44,647,455,984	2015-05-31
2622	2015-06-16	14,728,778,126	-18,527,946	32.9891	44,647,455,984	2015-05-31
2623	2015-06-15	14,747,306,072	-2,228,959	33.0306	44,647,455,984	2015-05-31
2624	2015-06-12	14,749,535,031	5,760,144	33.0356	44,647,455,984	2015-05-31
2625	2015-06-11	14,743,774,887	6,974,922	33.0227	44,647,455,984	2015-05-31
2626	2015-06-10	14,736,799,965	80,727,454	33.0070	44,647,455,984	2015-05-31
2627	2015-06-09	14,656,072,511	1,112,743	32.8262	44,647,455,984	2015-05-31
2628	2015-06-08	14,654,959,768	21,764,307	32.8237	44,647,455,984	2015-05-31
2629	2015-06-05	14,633,195,461	-60,845,691	32.7750	44,647,455,984	2015-05-31
2630	2015-06-04	14,694,041,152	-32,549,256	32.9113	44,647,455,984	2015-05-31
2631	2015-06-03	14,726,590,408	-5,447,621	32.9842	44,647,455,984	2015-05-31
2632	2015-06-02	14,732,038,029	-47,098,798	32.9964	44,647,455,984	2015-05-31
2633	2015-06-01	14,779,136,827	-22,064,042	33.1019	44,647,455,984	2015-05-31
2634	2015-05-29	14,801,200,869	-2,688,338	33.1513	44,647,455,984	2015-04-30
2635	2015-05-28	14,803,889,207	10,671,772	33.1573	44,647,455,984	2015-04-30
2636	2015-05-27	14,793,217,435	6,764,525	33.1334	44,647,455,984	2015-04-30
2637	2015-05-26	14,786,452,910	692,365	33.1182	44,647,455,984	2015-04-30
2638	2015-05-22	14,785,760,545	7,218,770	33.1167	44,647,455,984	2015-04-30
2639	2015-05-21	14,778,541,775	23,820,325	33.1005	44,647,455,984	2015-04-30
2640	2015-05-20	14,754,721,450	2,194,930	33.0472	44,647,455,984	2015-04-30
2641	2015-05-19	14,752,526,520	13,069,776	33.0423	44,647,455,984	2015-04-30
2642	2015-05-18	14,739,456,744	-4,915,013	33.0130	44,647,455,984	2015-04-30
2643	2015-05-15	14,744,371,757	10,627,874	33.0240	44,647,455,984	2015-04-30
2644	2015-05-14	14,733,743,883	-25,628	33.0002	44,647,455,984	2015-04-30
2645	2015-05-13	14,733,769,511	3,107,603	33.0002	44,647,455,984	2015-04-30
2646	2015-05-12	14,730,661,908	-10,908,300	32.9933	44,647,455,984	2015-04-30
2647	2015-05-11	14,741,570,208	6,939,146	33.0177	44,647,455,984	2015-04-30
2648	2015-05-08	14,734,631,062	-7,058,699	33.0022	44,647,455,984	2015-04-30
2649	2015-05-07	14,741,689,761	7,287,458	33.0180	44,647,455,984	2015-04-30
2650	2015-05-06	14,734,402,303	-1,720,895	33.0017	44,647,455,984	2015-04-30
2651	2015-05-05	14,736,123,198	19,165,707	33.0055	44,647,455,984	2015-04-30
2652	2015-05-04	14,716,957,491	-9,801,207	32.9626	44,647,455,984	2015-04-30
2653	2015-04-30	14,726,758,698	15,684,357	32.9845	44,647,455,984	2015-04-30
2654	2015-04-29	14,711,074,341	-4,655,890	32.9494	44,647,455,984	2015-03-31
2655	2015-04-28	14,715,730,231	11,478,303	32.9598	44,647,455,984	2015-03-31
2656	2015-04-27	14,704,251,928	26,405,468	32.9341	44,647,455,984	2015-03-31
2657	2015-04-24	14,677,846,460	-19,091,451	32.8750	44,647,455,984	2015-03-31
2658	2015-04-23	14,696,937,911	20,509,849	32.9177	44,647,455,984	2015-03-31
2659	2015-04-22	14,676,428,062	18,082,123	32.8718	44,647,455,984	2015-03-31
2660	2015-04-21	14,658,345,939	5,456,995	32.8313	44,647,455,984	2015-03-31
2661	2015-04-20	14,652,888,944	-5,861,680	32.8191	44,647,455,984	2015-03-31
2662	2015-04-17	14,658,750,624	16,133,641	32.8322	44,647,455,984	2015-03-31
2663	2015-04-16	14,642,616,983	13,769,859	32.7961	44,647,455,984	2015-03-31
2664	2015-04-15	14,628,847,124	-25,458,783	32.7652	44,647,455,984	2015-03-31
2665	2015-04-14	14,654,305,907	317,280	32.8223	44,647,455,984	2015-03-31
2666	2015-04-13	14,653,988,627	37,281,466	32.8216	44,647,455,984	2015-03-31
2667	2015-04-10	14,616,707,161	20,971,550	32.7381	44,647,455,984	2015-03-31
2668	2015-04-09	14,595,735,611	-4,842,722	32.6911	44,647,455,984	2015-03-31
2669	2015-04-08	14,600,578,333	22,805,143	32.7019	44,647,455,984	2015-03-31
2670	2015-04-02	14,577,773,190	15,333,279	32.6508	44,647,455,984	2015-03-31
2671	2015-04-01	14,562,439,911	-23,145,803	32.6165	44,647,455,984	2015-03-31
2672	2015-03-31	14,585,585,714	14,098,558	32.6683	44,647,455,984	2015-03-31
2673	2015-03-30	14,571,487,156	-2,655,204	32.6368	44,647,455,984	2015-02-28
2674	2015-03-27	14,574,142,360	-6,334,385	32.6427	44,647,455,984	2015-02-28
2675	2015-03-26	14,580,476,745	441,200	32.6569	44,647,455,984	2015-02-28
2676	2015-03-25	14,580,035,545	-4,025,403	32.6559	44,647,455,984	2015-02-28
2677	2015-03-24	14,584,060,948	1,207,878	32.6649	44,647,455,984	2015-02-28
2678	2015-03-23	14,582,853,070	3,022,950	32.6622	44,647,455,984	2015-02-28
2679	2015-03-20	14,579,830,120	15,105,774	32.6555	44,647,455,984	2015-02-28
2680	2015-03-19	14,564,724,346	-7,155,824	32.6216	44,647,455,984	2015-02-28
2681	2015-03-18	14,571,880,170	-3,556,280	32.6376	44,647,455,984	2015-02-28
2682	2015-03-17	14,575,436,450	-6,883,001	32.6456	44,647,455,984	2015-02-28
2683	2015-03-16	14,582,319,451	-6,822,280	32.6610	44,647,455,984	2015-02-28
2684	2015-03-13	14,589,141,731	1,425,534	32.6763	44,647,455,984	2015-02-28
2685	2015-03-12	14,587,716,197	-13,494,393	32.6731	44,647,455,984	2015-02-28
2686	2015-03-11	14,601,210,590	40,081,057	32.7033	44,647,455,984	2015-02-28
2687	2015-03-10	14,561,129,533	-5,660,397	32.6136	44,647,455,984	2015-02-28
2688	2015-03-09	14,566,789,930	-1,677,219	32.6262	44,647,455,984	2015-02-28
2689	2015-03-06	14,568,467,149	-601,925	32.6300	44,647,455,984	2015-02-28
2690	2015-03-05	14,569,069,074	12,052,148	32.6314	44,647,455,984	2015-02-28
2691	2015-03-04	14,557,016,926	854,326	32.6044	44,647,455,984	2015-02-28
2692	2015-03-03	14,556,162,600	1,041,312	32.6024	44,647,455,984	2015-02-28
2693	2015-03-02	14,555,121,288	-13,464,986	32.6001	44,647,455,984	2015-02-28
2694	2015-02-27	14,568,586,274	4,499,832	32.6303	44,647,455,984	2015-01-31
2695	2015-02-26	14,564,086,442	-1,386,226	32.6202	44,647,455,984	2015-01-31
2696	2015-02-25	14,565,472,668	-13,054,298	32.6233	44,647,455,984	2015-01-31
2697	2015-02-24	14,578,526,966	-6,097,630	32.6525	44,647,455,984	2015-01-31
2698	2015-02-23	14,584,624,596	19,678,984	32.6662	44,647,455,984	2015-01-31
2699	2015-02-18	14,564,945,612	0	32.6221	44,647,455,984	2015-01-31
2700	2015-02-17	14,564,945,612	-21,711,642	32.6221	44,647,455,984	2015-01-31
2701	2015-02-16	14,586,657,254	-14,476,378	32.6707	44,647,455,984	2015-01-31
2702	2015-02-13	14,601,133,632	-6,713,922	32.7032	44,647,455,984	2015-01-31
2703	2015-02-12	14,607,847,554	-3,554,802	32.7182	44,647,455,984	2015-01-31
2704	2015-02-11	14,611,402,356	2,445,612	32.7262	44,647,455,984	2015-01-31
2705	2015-02-10	14,608,956,744	5,335,151	32.7207	44,647,455,984	2015-01-31
2706	2015-02-09	14,603,621,593	4,234,884	32.7087	44,647,455,984	2015-01-31
2707	2015-02-06	14,599,386,709	53,832,406	32.6993	44,647,455,984	2015-01-31
2708	2015-02-05	14,545,554,303	7,817,040	32.5787	44,647,455,984	2015-01-31
2709	2015-02-04	14,537,737,263	-142,640	32.5612	44,647,455,984	2015-01-31
2710	2015-02-03	14,537,879,903	-21,999,962	32.5615	44,647,455,984	2015-01-31
2711	2015-02-02	14,559,879,865	-25,127,142	32.6108	44,647,455,984	2015-01-31
2712	2015-01-30	14,585,007,007	4,480,549	32.6671	44,647,455,984	2014-12-31
2713	2015-01-29	14,580,526,458	-6,174,569	32.6570	44,647,455,984	2014-12-31
2714	2015-01-28	14,586,701,027	-16,424,849	32.6708	44,647,455,984	2014-12-31
2715	2015-01-27	14,603,125,876	-1,757,963	32.7076	44,647,455,984	2014-12-31
2716	2015-01-26	14,604,883,839	-580,758	32.7116	44,647,455,984	2014-12-31
2717	2015-01-23	14,605,464,597	-7,685,225	32.7129	44,647,455,984	2014-12-31
2718	2015-01-22	14,613,149,822	-3,345,628	32.7301	44,647,455,984	2014-12-31
2719	2015-01-21	14,616,495,450	12,690,401	32.7376	44,647,455,984	2014-12-31
2720	2015-01-20	14,603,805,049	3,169,284	32.7092	44,647,455,984	2014-12-31
2721	2015-01-19	14,600,635,765	39,405,677	32.7021	44,647,455,984	2014-12-31
2722	2015-01-16	14,561,230,088	-19,234,720	32.6138	44,647,455,984	2014-12-31
2723	2015-01-15	14,580,464,808	-9,143,984	32.6569	44,647,455,984	2014-12-31
2724	2015-01-14	14,589,608,792	-3,519,932	32.6774	44,647,455,984	2014-12-31
2725	2015-01-13	14,593,128,724	16,584,531	32.6852	44,647,455,984	2014-12-31
2726	2015-01-12	14,576,544,193	-6,621,688	32.6481	44,647,455,984	2014-12-31
2727	2015-01-09	14,583,165,881	3,826,187	32.6629	44,647,455,984	2014-12-31
2728	2015-01-08	14,579,339,694	-16,290,111	32.6544	44,647,455,984	2014-12-31
2729	2015-01-07	14,595,629,805	8,708,746	32.6908	44,647,455,984	2014-12-31
2730	2015-01-06	14,586,921,059	19,918,003	32.6713	44,647,455,984	2014-12-31
2731	2015-01-05	14,567,003,056	-16,098,413	32.6267	44,647,455,984	2014-12-31
2732	2015-01-02	14,583,101,469	-7,697,738	32.6628	44,647,455,984	2014-12-31
2733	2014-12-31	14,590,799,207	0	32.6800	44,647,455,984	2014-12-31
2734	2014-12-30	14,590,799,207	4,072,702	32.6800	44,647,455,984	2014-11-30
2735	2014-12-29	14,586,726,505	34,907,467	32.6709	44,647,455,984	2014-11-30
2736	2014-12-24	14,551,819,038	2,000	32.5927	44,647,455,984	2014-11-30
2737	2014-12-23	14,551,817,038	-21,793,643	32.5927	44,647,455,984	2014-11-30
2738	2014-12-22	14,573,610,681	3,462,238	32.6415	44,647,455,984	2014-11-30
2739	2014-12-19	14,570,148,443	62,761	32.6338	44,647,455,984	2014-11-30
2740	2014-12-18	14,570,085,682	-26,908,866	32.6336	44,647,455,984	2014-11-30
2741	2014-12-17	14,596,994,548	9,132,940	32.6939	44,647,455,984	2014-11-30
2742	2014-12-16	14,587,861,608	-4,749,677	32.6734	44,647,455,984	2014-11-30
2743	2014-12-15	14,592,611,285	-4,736,460	32.6841	44,647,455,984	2014-11-30
2744	2014-12-12	14,597,347,745	-2,249,963	32.6947	44,647,455,984	2014-11-30
2745	2014-12-11	14,599,597,708	-36,559,548	32.6997	44,647,455,984	2014-11-30
2746	2014-12-10	14,636,157,256	-6,428,793	32.7816	44,647,455,984	2014-11-30
2747	2014-12-09	14,642,586,049	-23,074,371	32.7960	44,647,455,984	2014-11-30
2748	2014-12-08	14,665,660,420	-98,901	32.8477	44,647,455,984	2014-11-30
2749	2014-12-05	14,665,759,321	-23,212,727	32.8479	44,647,455,984	2014-11-30
2750	2014-12-04	14,688,972,048	-32,637,739	32.8999	44,647,455,984	2014-11-30
2751	2014-12-03	14,721,609,787	-16,383,777	32.9730	44,647,455,984	2014-11-30
2752	2014-12-02	14,737,993,564	-49,006,958	33.0097	44,647,455,984	2014-11-30
2753	2014-12-01	14,787,000,522	-14,113,069	33.1195	44,647,455,984	2014-11-30
2754	2014-11-28	14,801,113,591	2,521,407	33.1511	44,647,455,984	2014-10-31
2755	2014-11-27	14,798,592,184	3,568,941	33.1454	44,647,455,984	2014-10-31
2756	2014-11-26	14,795,023,243	9,190,402	33.1374	44,647,455,984	2014-10-31
2757	2014-11-25	14,785,832,841	10,214,812	33.1169	44,647,455,984	2014-10-31
2758	2014-11-24	14,775,618,029	1,460,520	33.0940	44,647,455,984	2014-10-31
2759	2014-11-21	14,774,157,509	-6,368,383	33.0907	44,647,455,984	2014-10-31
2760	2014-11-20	14,780,525,892	-10,362,789	33.1050	44,647,455,984	2014-10-31
2761	2014-11-19	14,790,888,681	3,289,404	33.1282	44,647,455,984	2014-10-31
2762	2014-11-18	14,787,599,277	-5,265,506	33.1208	44,647,455,984	2014-10-31
2763	2014-11-17	14,792,864,783	-38,644,830	33.1326	44,647,455,984	2014-10-31
2764	2014-11-14	14,831,509,613	-4,796,892	33.2192	44,647,455,984	2014-10-31
2765	2014-11-13	14,836,306,505	-11,743,715	33.2299	44,647,455,984	2014-10-31
2766	2014-11-12	14,848,050,220	-3,297,150	33.2562	44,647,455,984	2014-10-31
2767	2014-11-11	14,851,347,370	2,341,717	33.2636	44,647,455,984	2014-10-31
2768	2014-11-10	14,849,005,653	-8,058,085	33.2583	44,647,455,984	2014-10-31
2769	2014-11-07	14,857,063,738	-25,276,745	33.2764	44,647,455,984	2014-10-31
2770	2014-11-06	14,882,340,483	-7,275,779	33.3330	44,647,455,984	2014-10-31
2771	2014-11-05	14,889,616,262	4,410,127	33.3493	44,647,455,984	2014-10-31
2772	2014-11-04	14,885,206,135	-8,880,610	33.3394	44,647,455,984	2014-10-31
2773	2014-11-03	14,894,086,745	-35,452,583	33.3593	44,647,455,984	2014-10-31
2774	2014-10-31	14,929,539,328	-25,339,443	33.4387	44,647,455,984	2014-10-31
2775	2014-10-30	14,954,878,771	-16,281,268	33.4955	44,647,455,984	2014-09-30
2776	2014-10-29	14,971,160,039	5,124,513	33.5319	44,647,455,984	2014-09-30
2777	2014-10-28	14,966,035,526	4,060,049	33.5205	44,647,455,984	2014-09-30
2778	2014-10-27	14,961,975,477	-10,906,057	33.5114	44,647,455,984	2014-09-30
2779	2014-10-24	14,972,881,534	3,546,705	33.5358	44,647,455,984	2014-09-30
2780	2014-10-23	14,969,334,829	-2,171,379	33.5279	44,647,455,984	2014-09-30
2781	2014-10-22	14,971,506,208	15,377,005	33.5327	44,647,455,984	2014-09-30
2782	2014-10-21	14,956,129,203	-1,182,816	33.4983	44,647,455,984	2014-09-30
2783	2014-10-20	14,957,312,019	-13,599,410	33.5009	44,647,455,984	2014-09-30
2784	2014-10-17	14,970,911,429	-23,898,002	33.5314	44,647,455,984	2014-09-30
2785	2014-10-16	14,994,809,431	-27,967,659	33.5849	44,647,455,984	2014-09-30
2786	2014-10-15	15,022,777,090	-14,009,490	33.6476	44,647,455,984	2014-09-30
2787	2014-10-14	15,036,786,580	-30,098,152	33.6789	44,647,455,984	2014-09-30
2788	2014-10-13	15,066,884,732	394,027	33.7463	44,647,455,984	2014-09-30
2789	2014-10-10	15,066,490,705	-2,262,640	33.7455	44,647,455,984	2014-09-30
2790	2014-10-09	15,068,753,345	8,128,094	33.7505	44,647,455,984	2014-09-30
2791	2014-10-08	15,060,625,251	40,561,162	33.7323	44,647,455,984	2014-09-30
2792	2014-10-07	15,020,064,089	1,162,530	33.6415	44,647,455,984	2014-09-30
2793	2014-10-06	15,018,901,559	-9,814,034	33.6389	44,647,455,984	2014-09-30
2794	2014-10-03	15,028,715,593	-49,735,683	33.6609	44,647,455,984	2014-09-30
2795	2014-09-30	15,078,451,276	-1,338,096	33.7723	44,647,455,984	2014-09-30
2796	2014-09-29	15,079,789,372	-4,814,524	33.7752	44,647,455,984	2014-08-31
2797	2014-09-26	15,084,603,896	3,044,311	33.7860	44,647,455,984	2014-08-31
2798	2014-09-25	15,081,559,585	48,201,341	33.7792	44,647,455,984	2014-08-31
2799	2014-09-24	15,033,358,244	7,885,637	33.6713	44,647,455,984	2014-08-31
2800	2014-09-23	15,025,472,607	6,036,520	33.6536	44,647,455,984	2014-08-31
2801	2014-09-22	15,019,436,087	25,643,989	33.6401	44,647,455,984	2014-08-31
2802	2014-09-19	14,993,792,098	12,854,180	33.5826	44,647,455,984	2014-08-31
2803	2014-09-18	14,980,937,918	7,100,189	33.5538	44,647,455,984	2014-08-31
2804	2014-09-17	14,973,837,729	22,690,053	33.5379	44,647,455,984	2014-08-31
2805	2014-09-16	14,951,147,676	-42,731,472	33.4871	44,647,455,984	2014-08-31
2806	2014-09-15	14,993,879,148	7,421,681	33.5828	44,647,455,984	2014-08-31
2807	2014-09-12	14,986,457,467	-20,197,188	33.5662	44,647,455,984	2014-08-31
2808	2014-09-11	15,006,654,655	263,983	33.6114	44,647,455,984	2014-08-31
2809	2014-09-10	15,006,390,672	-48,987,532	33.6109	44,647,455,984	2014-08-31
2810	2014-09-08	15,055,378,204	-152,655,942	33.7206	44,647,455,984	2014-08-31
2811	2014-09-05	15,208,034,146	-6,894,935	34.0625	44,647,455,984	2014-08-31
2812	2014-09-04	15,214,929,081	14,731,819	34.0779	44,647,455,984	2014-08-31
2813	2014-09-03	15,200,197,262	-416,973	34.0449	44,647,455,984	2014-08-31
2814	2014-09-02	15,200,614,235	11,517,473	34.0459	44,647,455,984	2014-08-31
2815	2014-09-01	15,189,096,762	-5,291,092	34.0201	44,647,455,984	2014-08-31
2816	2014-08-29	15,194,387,854	13,693,342	34.0319	44,647,455,984	2014-07-31
2817	2014-08-28	15,180,694,512	12,793,626	34.0013	44,647,455,984	2014-07-31
2818	2014-08-27	15,167,900,886	144,650	33.9726	44,647,455,984	2014-07-31
2819	2014-08-26	15,167,756,236	-9,667,392	33.9723	44,647,455,984	2014-07-31
2820	2014-08-25	15,177,423,628	4,540,922	33.9939	44,647,455,984	2014-07-31
2821	2014-08-22	15,172,882,706	27,623,588	33.9838	44,647,455,984	2014-07-31
2822	2014-08-21	15,145,259,118	7,137,670	33.9219	44,647,455,984	2014-07-31
2823	2014-08-20	15,138,121,448	33,353,619	33.9059	44,647,455,984	2014-07-31
2824	2014-08-19	15,104,767,829	-5,802,033	33.8312	44,647,455,984	2014-07-31
2825	2014-08-18	15,110,569,862	2,707,966	33.8442	44,647,455,984	2014-07-31
2826	2014-08-15	15,107,861,896	-10,370,076	33.8381	44,647,455,984	2014-07-31
2827	2014-08-14	15,118,231,972	4,498,288	33.8614	44,647,455,984	2014-07-31
2828	2014-08-13	15,113,733,684	3,057,403	33.8513	44,647,455,984	2014-07-31
2829	2014-08-12	15,110,676,281	6,589,493	33.8444	44,647,455,984	2014-07-31
2830	2014-08-11	15,104,086,788	-7,038,432	33.8297	44,647,455,984	2014-07-31
2831	2014-08-08	15,111,125,220	5,305,363	33.8454	44,647,455,984	2014-07-31
2832	2014-08-07	15,105,819,857	5,151,149	33.8336	44,647,455,984	2014-07-31
2833	2014-08-06	15,100,668,708	19,883,049	33.8220	44,647,455,984	2014-07-31
2834	2014-08-05	15,080,785,659	-8,158,752	33.7775	44,647,455,984	2014-07-31
2835	2014-08-04	15,088,944,411	-14,549,078	33.7958	44,647,455,984	2014-07-31
2836	2014-08-01	15,103,493,489	-5,682	33.8283	44,647,455,984	2014-07-31
2837	2014-07-31	15,103,499,171	-10,347,553	33.8284	44,647,455,984	2014-07-31
2838	2014-07-30	15,113,846,724	412,072	33.8515	44,647,455,984	2014-06-30
2839	2014-07-29	15,113,434,652	9,214,967	33.8506	44,647,455,984	2014-06-30
2840	2014-07-28	15,104,219,685	10,496,294	33.8300	44,647,455,984	2014-06-30
2841	2014-07-25	15,093,723,391	-7,297,550	33.8065	44,647,455,984	2014-06-30
2842	2014-07-24	15,101,020,941	-9,163,871	33.8228	44,647,455,984	2014-06-30
2843	2014-07-23	15,110,184,812	16,561,044	33.8433	44,647,455,984	2014-06-30
2844	2014-07-22	15,093,623,768	-2,588,459	33.8062	44,647,455,984	2014-06-30
2845	2014-07-21	15,096,212,227	10,480,101	33.8120	44,647,455,984	2014-06-30
2846	2014-07-18	15,085,732,126	-7,405,171	33.7886	44,647,455,984	2014-06-30
2847	2014-07-17	15,093,137,297	16,669,221	33.8051	44,647,455,984	2014-06-30
2848	2014-07-16	15,076,468,076	-10,623,197	33.7678	44,647,455,984	2014-06-30
2849	2014-07-15	15,087,091,273	-29,091,579	33.7916	44,647,455,984	2014-06-30
2850	2014-07-14	15,116,182,852	1,714,359	33.8568	44,647,455,984	2014-06-30
2851	2014-07-11	15,114,468,493	-4,532,361	33.8529	44,647,455,984	2014-06-30
2852	2014-07-10	15,119,000,854	11,559,125	33.8631	44,647,455,984	2014-06-30
2853	2014-07-09	15,107,441,729	-5,329,606	33.8372	44,647,455,984	2014-06-30
2854	2014-07-08	15,112,771,335	3,850,269	33.8491	44,647,455,984	2014-06-30
2855	2014-07-07	15,108,921,066	-10,000,096	33.8405	44,647,455,984	2014-06-30
2856	2014-07-04	15,118,921,162	-8,340,363	33.8629	44,647,455,984	2014-06-30
2857	2014-07-03	15,127,261,525	5,144,866	33.8816	44,647,455,984	2014-06-30
2858	2014-07-02	15,122,116,659	8,237,942	33.8701	44,647,455,984	2014-06-30
2859	2014-06-30	15,113,878,717	-1,842,287	33.8516	44,647,455,984	2014-06-30
2860	2014-06-27	15,115,721,004	-219,491	33.8557	44,647,455,984	2014-05-31
2861	2014-06-26	15,115,940,495	-5,919,258	33.8562	44,647,455,984	2014-05-31
2862	2014-06-25	15,121,859,753	1,083,992	33.8695	44,647,455,984	2014-05-31
2863	2014-06-24	15,120,775,761	-2,785,235	33.8670	44,647,455,984	2014-05-31
2864	2014-06-23	15,123,560,996	28,571,481	33.8733	44,647,455,984	2014-05-31
2865	2014-06-20	15,094,989,515	-8,490,971	33.8093	44,647,455,984	2014-05-31
2866	2014-06-19	15,103,480,486	7,147,037	33.8283	44,647,455,984	2014-05-31
2867	2014-06-18	15,096,333,449	-13,951,848	33.8123	44,647,455,984	2014-05-31
2868	2014-06-17	15,110,285,297	29,851,530	33.8436	44,647,455,984	2014-05-31
2869	2014-06-16	15,080,433,767	2,685,817	33.7767	44,647,455,984	2014-05-31
2870	2014-06-13	15,077,747,950	10,408,865	33.7707	44,647,455,984	2014-05-31
2871	2014-06-12	15,067,339,085	53,432,473	33.7474	44,647,455,984	2014-05-31
2872	2014-06-11	15,013,906,612	21,013,705	33.6277	44,647,455,984	2014-05-31
2873	2014-06-10	14,992,892,907	6,375,202	33.5806	44,647,455,984	2014-05-31
2874	2014-06-09	14,986,517,705	28,967,020	33.5663	44,647,455,984	2014-05-31
2875	2014-06-06	14,957,550,685	3,950,707	33.5015	44,647,455,984	2014-05-31
2876	2014-06-05	14,953,599,978	-32,047,687	33.4926	44,647,455,984	2014-05-31
2877	2014-06-04	14,985,647,665	-33,121,906	33.5644	44,647,455,984	2014-05-31
2878	2014-06-03	15,018,769,571	-89,898,464	33.6386	44,647,455,984	2014-05-31
2879	2014-05-30	15,108,668,035	2,851,817	33.8399	44,647,455,984	2014-04-30
2880	2014-05-29	15,105,816,218	-5,697,467	33.8335	44,647,455,984	2014-04-30
2881	2014-05-28	15,111,513,685	-5,444,403	33.8463	44,647,455,984	2014-04-30
2882	2014-05-27	15,116,958,088	-16,197,346	33.8585	44,647,455,984	2014-04-30
2883	2014-05-26	15,133,155,434	-6,520,819	33.8948	44,647,455,984	2014-04-30
2884	2014-05-23	15,139,676,253	7,797,347	33.9094	44,647,455,984	2014-04-30
2885	2014-05-22	15,131,878,906	-2,253,739	33.8919	44,647,455,984	2014-04-30
2886	2014-05-21	15,134,132,645	4,106,206	33.8970	44,647,455,984	2014-04-30
2887	2014-05-20	15,130,026,439	6,872,257	33.8878	44,647,455,984	2014-04-30
2888	2014-05-19	15,123,154,182	1,744,700	33.8724	44,647,455,984	2014-04-30
2889	2014-05-16	15,121,409,482	2,524,538	33.8685	44,647,455,984	2014-04-30
2890	2014-05-15	15,118,884,944	8,607,893	33.8628	44,647,455,984	2014-04-30
2891	2014-05-14	15,110,277,051	-13,443,948	33.8435	44,647,455,984	2014-04-30
2892	2014-05-13	15,123,720,999	13,125,891	33.8736	44,647,455,984	2014-04-30
2893	2014-05-12	15,110,595,108	-3,467,367	33.8442	44,647,455,984	2014-04-30
2894	2014-05-10	15,114,062,475	0	33.8520	44,647,455,984	2014-04-30
2895	2014-05-09	15,114,062,475	6,616,731	33.8520	44,647,455,984	2014-04-30
2896	2014-05-08	15,107,445,744	2,217,551	33.8372	44,647,455,984	2014-04-30
2897	2014-05-07	15,105,228,193	-1,017,578	33.8322	44,647,455,984	2014-04-30
2898	2014-05-05	15,106,245,771	11,820,804	33.8345	44,647,455,984	2014-04-30
2899	2014-05-02	15,094,424,967	3,812,880	33.8080	44,647,455,984	2014-04-30
2900	2014-04-30	15,090,612,087	1,623,863	33.7995	44,647,455,984	2014-04-30
2901	2014-04-29	15,088,988,224	13,522,185	33.7959	44,647,455,984	2014-03-31
2902	2014-04-28	15,075,466,039	-1,014,763	33.7656	44,647,455,984	2014-03-31
2903	2014-04-25	15,076,480,802	3,321,026	33.7678	44,647,455,984	2014-03-31
2904	2014-04-24	15,073,159,776	7,284,748	33.7604	44,647,455,984	2014-03-31
2905	2014-04-23	15,065,875,028	10,661,564	33.7441	44,647,455,984	2014-03-31
2906	2014-04-22	15,055,213,464	2,018,301	33.7202	44,647,455,984	2014-03-31
2907	2014-04-17	15,053,195,163	23,371,429	33.7157	44,647,455,984	2014-03-31
2908	2014-04-16	15,029,823,734	17,209,336	33.6633	44,647,455,984	2014-03-31
2909	2014-04-15	15,012,614,398	-4,024,151	33.6248	44,647,455,984	2014-03-31
2910	2014-04-14	15,016,638,549	1,364,595	33.6338	44,647,455,984	2014-03-31
2911	2014-04-11	15,015,273,954	4,320,210	33.6307	44,647,455,984	2014-03-31
2912	2014-04-10	15,010,953,744	11,518,004	33.6211	44,647,455,984	2014-03-31
2913	2014-04-09	14,999,435,740	1,071,378	33.5953	44,647,455,984	2014-03-31
2914	2014-04-08	14,998,364,362	29,373,031	33.5929	44,647,455,984	2014-03-31
2915	2014-04-07	14,968,991,331	-7,708,488	33.5271	44,647,455,984	2014-03-31
2916	2014-04-04	14,976,699,819	-15,544,926	33.5444	44,647,455,984	2014-03-31
2917	2014-04-03	14,992,244,745	2,855,654	33.5792	44,647,455,984	2014-03-31
2918	2014-04-02	14,989,389,091	-31,401,136	33.5728	44,647,455,984	2014-03-31
2919	2014-04-01	15,020,790,227	-5,951,681	33.6431	44,647,455,984	2014-03-31
2920	2014-03-31	15,026,741,908	12,745,281	33.6564	44,647,455,984	2014-03-31
2921	2014-03-28	15,013,996,627	-4,368,617	33.6279	44,647,455,984	2014-02-28
2922	2014-03-27	15,018,365,244	-308,091	33.6377	44,647,455,984	2014-02-28
2923	2014-03-26	15,018,673,335	-7,393,750	33.6384	44,647,455,984	2014-02-28
2924	2014-03-25	15,026,067,085	13,073,079	33.6549	44,647,455,984	2014-02-28
2925	2014-03-24	15,012,994,006	9,491,870	33.6256	44,647,455,984	2014-02-28
2926	2014-03-21	15,003,502,136	-11,652,061	33.6044	44,647,455,984	2014-02-28
2927	2014-03-20	15,015,154,197	10,547,642	33.6305	44,647,455,984	2014-02-28
2928	2014-03-19	15,004,606,555	31,918,976	33.6069	44,647,455,984	2014-02-28
2929	2014-03-18	14,972,687,579	3,352,642	33.5354	44,647,455,984	2014-02-28
2930	2014-03-17	14,969,334,937	8,033,527	33.5279	44,647,455,984	2014-02-28
2931	2014-03-14	14,961,301,410	6,931,004	33.5099	44,647,455,984	2014-02-28
2932	2014-03-13	14,954,370,406	-28,268,030	33.4943	44,647,455,984	2014-02-28
2933	2014-03-12	14,982,638,436	-20,715,770	33.5577	44,647,455,984	2014-02-28
2934	2014-03-11	15,003,354,206	-7,305,841	33.6041	44,647,455,984	2014-02-28
2935	2014-03-10	15,010,660,047	8,971,893	33.6204	44,647,455,984	2014-02-28
2936	2014-03-07	15,001,688,154	-2,041,119	33.6003	44,647,455,984	2014-02-28
2937	2014-03-06	15,003,729,273	-6,410,515	33.6049	44,647,455,984	2014-02-28
2938	2014-03-05	15,010,139,788	3,939,958	33.6192	44,647,455,984	2014-02-28
2939	2014-03-04	15,006,199,830	8,637,452	33.6104	44,647,455,984	2014-02-28
2940	2014-03-03	14,997,562,378	-4,997,588	33.5911	44,647,455,984	2014-02-28
2941	2014-02-28	15,002,559,966	-1,906,509	33.6023	44,647,455,984	2014-02-28
2942	2014-02-27	15,004,466,475	-7,366,590	33.6065	44,647,455,984	2014-01-31
2943	2014-02-26	15,011,833,065	-2,041,444	33.6230	44,647,455,984	2014-01-31
2944	2014-02-25	15,013,874,509	-11,016,652	33.6276	44,647,455,984	2014-01-31
2945	2014-02-24	15,024,891,161	-16,561,303	33.6523	44,647,455,984	2014-01-31
2946	2014-02-21	15,041,452,464	-12,450,337	33.6894	44,647,455,984	2014-01-31
2947	2014-02-20	15,053,902,801	-1,127,947	33.7173	44,647,455,984	2014-01-31
2948	2014-02-19	15,055,030,748	-3,172,527	33.7198	44,647,455,984	2014-01-31
2949	2014-02-18	15,058,203,275	2,517,051	33.7269	44,647,455,984	2014-01-31
2950	2014-02-17	15,055,686,224	926,846	33.7213	44,647,455,984	2014-01-31
2951	2014-02-14	15,054,759,378	15,845,141	33.7192	44,647,455,984	2014-01-31
2952	2014-02-13	15,038,914,237	31,286,231	33.6837	44,647,455,984	2014-01-31
2953	2014-02-12	15,007,628,006	6,551,897	33.6136	44,647,455,984	2014-01-31
2954	2014-02-11	15,001,076,109	30,915,027	33.5989	44,647,455,984	2014-01-31
2955	2014-02-10	14,970,161,082	-2,768,944	33.5297	44,647,455,984	2014-01-31
2956	2014-02-07	14,972,930,026	-15,935,992	33.5359	44,647,455,984	2014-01-31
2957	2014-02-06	14,988,866,018	-18,605,609	33.5716	44,647,455,984	2014-01-31
2958	2014-02-05	15,007,471,627	9,514,147	33.6133	44,647,455,984	2014-01-31
2959	2014-02-04	14,997,957,480	-23,023,762	33.5920	44,647,455,984	2014-01-31
2960	2014-01-30	15,020,981,242	20,000	33.6435	44,647,455,984	2013-12-31
2961	2014-01-29	15,020,961,242	-14,600,913	33.6435	44,647,455,984	2013-12-31
2962	2014-01-28	15,035,562,155	-43,544,046	33.6762	44,647,455,984	2013-12-31
2963	2014-01-27	15,079,106,201	4,634,136	33.7737	44,647,455,984	2013-12-31
2964	2014-01-24	15,074,472,065	-45,620,497	33.7633	44,647,455,984	2013-12-31
2965	2014-01-23	15,120,092,562	-51,913,583	33.8655	44,647,455,984	2013-12-31
2966	2014-01-22	15,172,006,145	12,132,549	33.9818	44,647,455,984	2013-12-31
2967	2014-01-21	15,159,873,596	-9,170,105	33.9546	44,647,455,984	2013-12-31
2968	2014-01-20	15,169,043,701	383,616	33.9752	44,647,455,984	2013-12-31
2969	2014-01-17	15,168,660,085	-3,626,123	33.9743	44,647,455,984	2013-12-31
2970	2014-01-16	15,172,286,208	9,978,837	33.9824	44,647,455,984	2013-12-31
2971	2014-01-15	15,162,307,371	7,698,861	33.9601	44,647,455,984	2013-12-31
2972	2014-01-14	15,154,608,510	-12,866,396	33.9428	44,647,455,984	2013-12-31
2973	2014-01-13	15,167,474,906	15,524,718	33.9716	44,647,455,984	2013-12-31
2974	2014-01-10	15,151,950,188	-5,459,754	33.9369	44,647,455,984	2013-12-31
2975	2014-01-09	15,157,409,942	-36,065,267	33.9491	44,647,455,984	2013-12-31
2976	2014-01-08	15,193,475,209	-4,278,826	34.0299	44,647,455,984	2013-12-31
2977	2014-01-07	15,197,754,035	-219,380	34.0395	44,647,455,984	2013-12-31
2978	2014-01-06	15,197,973,415	3,999,359	34.0400	44,647,455,984	2013-12-31
2979	2014-01-03	15,193,974,056	1,619,378	34.0310	44,647,455,984	2013-12-31
2980	2014-01-02	15,192,354,678	-10,486,477	34.0274	44,647,455,984	2013-12-31
2981	2013-12-31	15,202,841,155	4,000	34.0509	44,647,455,984	2013-12-31
2982	2013-12-30	15,202,837,155	-1,344,256	34.0508	44,647,455,984	2013-11-30
2983	2013-12-27	15,204,181,411	948,011	34.0539	44,647,455,984	2013-11-30
2984	2013-12-24	15,203,233,400	0	34.0517	44,647,455,984	2013-11-30
2985	2013-12-23	15,203,233,400	4,598,383	34.0517	44,647,455,984	2013-11-30
2986	2013-12-20	15,198,635,017	-1,683,175	34.0414	44,647,455,984	2013-11-30
2987	2013-12-19	15,200,318,192	-20,465,537	34.0452	44,647,455,984	2013-11-30
2988	2013-12-18	15,220,783,729	-6,562,898	34.0910	44,647,455,984	2013-11-30
2989	2013-12-17	15,227,346,627	-15,412,814	34.1057	44,647,455,984	2013-11-30
2990	2013-12-16	15,242,759,441	-8,243,061	34.1403	44,647,455,984	2013-11-30
2991	2013-12-13	15,251,002,502	451,799	34.1587	44,647,455,984	2013-11-30
2992	2013-12-12	15,250,550,703	3,333,238	34.1577	44,647,455,984	2013-11-30
2993	2013-12-11	15,247,217,465	590,629	34.1502	44,647,455,984	2013-11-30
2994	2013-12-10	15,246,626,836	47,693,312	34.1489	44,647,455,984	2013-11-30
2995	2013-12-09	15,198,933,524	4,715,596	34.0421	44,647,455,984	2013-11-30
2996	2013-12-06	15,194,217,928	11,435,499	34.0315	44,647,455,984	2013-11-30
2997	2013-12-05	15,182,782,429	-8,758,730	34.0059	44,647,455,984	2013-11-30
2998	2013-12-04	15,191,541,159	17,262,225	34.0255	44,647,455,984	2013-11-30
2999	2013-12-03	15,174,278,934	9,130,232	33.9869	44,647,455,984	2013-11-30
3000	2013-12-02	15,165,148,702	11,001,518	33.9664	44,647,455,984	2013-11-30
3001	2013-11-29	15,154,147,184	-6,170,230	33.9418	44,647,455,984	2013-10-31
3002	2013-11-28	15,160,317,414	-1,687,147	33.9556	44,647,455,984	2013-10-31
3003	2013-11-27	15,162,004,561	7,034,220	33.9594	44,647,455,984	2013-10-31
3004	2013-11-26	15,154,970,341	-3,378,687	33.9436	44,647,455,984	2013-10-31
3005	2013-11-25	15,158,349,028	3,479,689	33.9512	44,647,455,984	2013-10-31
3006	2013-11-22	15,154,869,339	-11,956,638	33.9434	44,647,455,984	2013-10-31
3007	2013-11-21	15,166,825,977	-13,857,862	33.9702	44,647,455,984	2013-10-31
3008	2013-11-20	15,180,683,839	956,672	34.0012	44,647,455,984	2013-10-31
3009	2013-11-19	15,179,727,167	-10,650,930	33.9991	44,647,455,984	2013-10-31
3010	2013-11-18	15,190,378,097	-589,400	34.0229	44,647,455,984	2013-10-31
3011	2013-11-15	15,190,967,497	-2,464,114	34.0243	44,647,455,984	2013-10-31
3012	2013-11-14	15,193,431,611	-12,276,674	34.0298	44,647,455,984	2013-10-31
3013	2013-11-13	15,205,708,285	-6,988,497	34.0573	44,647,455,984	2013-10-31
3014	2013-11-12	15,212,696,782	-29,753,608	34.0729	44,647,455,984	2013-10-31
3015	2013-11-11	15,242,450,390	-1,354,375	34.1396	44,647,455,984	2013-10-31
3016	2013-11-08	15,243,804,765	4,590,639	34.1426	44,647,455,984	2013-10-31
3017	2013-11-07	15,239,214,126	41,853,778	34.1323	44,647,455,984	2013-10-31
3018	2013-11-06	15,197,360,348	-3,936,431	34.0386	44,647,455,984	2013-10-31
3019	2013-11-05	15,201,296,779	-8,853,922	34.0474	44,647,455,984	2013-10-31
3020	2013-11-04	15,210,150,701	-1,452,619	34.0672	44,647,455,984	2013-10-31
3021	2013-11-01	15,211,603,320	5,600,637	34.0705	44,647,455,984	2013-10-31
3022	2013-10-31	15,206,002,683	13,103,692	34.0579	44,647,455,984	2013-10-31
3023	2013-10-30	15,192,898,991	6,957,077	34.0286	44,647,455,984	2013-09-30
3024	2013-10-29	15,185,941,914	3,901,720	34.0130	44,647,455,984	2013-09-30
3025	2013-10-28	15,182,040,194	-2,869,454	34.0043	44,647,455,984	2013-09-30
3026	2013-10-25	15,184,909,648	-8,980,939	34.0107	44,647,455,984	2013-09-30
3027	2013-10-24	15,193,890,587	171,032	34.0308	44,647,455,984	2013-09-30
3028	2013-10-23	15,193,719,555	-3,521,951	34.0304	44,647,455,984	2013-09-30
3029	2013-10-22	15,197,241,506	1,371,551	34.0383	44,647,455,984	2013-09-30
3030	2013-10-21	15,195,869,955	4,106,758	34.0352	44,647,455,984	2013-09-30
3031	2013-10-18	15,191,763,197	3,376,602	34.0260	44,647,455,984	2013-09-30
3032	2013-10-17	15,188,386,595	7,438,154	34.0185	44,647,455,984	2013-09-30
3033	2013-10-16	15,180,948,441	5,478,888	34.0018	44,647,455,984	2013-09-30
3034	2013-10-15	15,175,469,553	412,728	33.9896	44,647,455,984	2013-09-30
3035	2013-10-11	15,175,056,825	-17,124,887	33.9886	44,647,455,984	2013-09-30
3036	2013-10-10	15,192,181,712	13,140,270	34.0270	44,647,455,984	2013-09-30
3037	2013-10-09	15,179,041,442	6,628,829	33.9976	44,647,455,984	2013-09-30
3038	2013-10-08	15,172,412,613	5,112,983	33.9827	44,647,455,984	2013-09-30
3039	2013-10-07	15,167,299,630	19,990,765	33.9713	44,647,455,984	2013-09-30
3040	2013-10-04	15,147,308,865	-6,401,798	33.9265	44,647,455,984	2013-09-30
3041	2013-10-03	15,153,710,663	1,990,868	33.9408	44,647,455,984	2013-09-30
3042	2013-10-02	15,151,719,795	-13,290,559	33.9364	44,647,455,984	2013-09-30
3043	2013-09-30	15,165,010,354	25,078,268	33.9661	44,647,455,984	2013-09-30
3044	2013-09-27	15,139,932,086	-13,712,459	33.9100	44,647,455,984	2013-08-31
3045	2013-09-26	15,153,644,545	141,903	33.9407	44,647,455,984	2013-08-31
3046	2013-09-25	15,153,502,642	43,011,694	33.9403	44,647,455,984	2013-08-31
3047	2013-09-24	15,110,490,948	-4,677,093	33.8440	44,647,455,984	2013-08-31
3048	2013-09-23	15,115,168,041	-6,758,401	33.8545	44,647,455,984	2013-08-31
3049	2013-09-19	15,121,926,442	-8,825,457	33.8696	44,647,455,984	2013-08-31
3050	2013-09-18	15,130,751,899	10,370,779	33.8894	44,647,455,984	2013-08-31
3051	2013-09-17	15,120,381,120	11,191,377	33.8662	44,647,455,984	2013-08-31
3052	2013-09-16	15,109,189,743	1,920,300	33.8411	44,647,455,984	2013-08-31
3053	2013-09-13	15,107,269,443	5,474,703	33.8368	44,647,455,984	2013-08-31
3054	2013-09-12	15,101,794,740	31,752,150	33.8245	44,647,455,984	2013-08-31
3055	2013-09-11	15,070,042,590	10,890,654	33.7534	44,647,455,984	2013-08-31
3056	2013-09-10	15,059,151,936	58,299,020	33.7290	44,647,455,984	2013-08-31
3057	2013-09-09	15,000,852,916	1,469,954	33.5984	44,647,455,984	2013-08-31
3058	2013-09-06	14,999,382,962	12,375,601	33.5952	44,647,455,984	2013-08-31
3059	2013-09-05	14,987,007,361	-10,109,432	33.5674	44,647,455,984	2013-08-31
3060	2013-09-04	14,997,116,793	6,073,130	33.5901	44,647,455,984	2013-08-31
3061	2013-09-03	14,991,043,663	-53,582,640	33.5765	44,647,455,984	2013-08-31
3062	2013-09-02	15,044,626,303	-15,235,842	33.6965	44,647,455,984	2013-08-31
3063	2013-08-30	15,059,862,145	16,088,699	33.7306	44,647,455,984	2013-07-31
3064	2013-08-29	15,043,773,446	-2,172,547	33.6946	44,647,455,984	2013-07-31
3065	2013-08-28	15,045,945,993	2,726,234	33.6994	44,647,455,984	2013-07-31
3066	2013-08-27	15,043,219,759	9,592,573	33.6933	44,647,455,984	2013-07-31
3067	2013-08-26	15,033,627,186	-15,935,161	33.6719	44,647,455,984	2013-07-31
3068	2013-08-23	15,049,562,347	8,619,858	33.7075	44,647,455,984	2013-07-31
3069	2013-08-22	15,040,942,489	2,499,466	33.6882	44,647,455,984	2013-07-31
3070	2013-08-21	15,038,443,023	84,966	33.6826	44,647,455,984	2013-07-31
3071	2013-08-20	15,038,358,057	-2,160,851	33.6825	44,647,455,984	2013-07-31
3072	2013-08-19	15,040,518,908	-23,275,960	33.6873	44,647,455,984	2013-07-31
3073	2013-08-16	15,063,794,868	15,454,787	33.7394	44,647,455,984	2013-07-31
3074	2013-08-15	15,048,340,081	4,020,015	33.7048	44,647,455,984	2013-07-31
3075	2013-08-14	15,044,320,066	0	33.6958	44,647,455,984	2013-07-31
3076	2013-08-13	15,044,320,066	1,407,777	33.6958	44,647,455,984	2013-07-31
3077	2013-08-12	15,042,912,289	-2,170,414	33.6927	44,647,455,984	2013-07-31
3078	2013-08-09	15,045,082,703	2,468,262	33.6975	44,647,455,984	2013-07-31
3079	2013-08-08	15,042,614,441	-11,185,635	33.6920	44,647,455,984	2013-07-31
3080	2013-08-07	15,053,800,076	3,402,805	33.7170	44,647,455,984	2013-07-31
3081	2013-08-06	15,050,397,271	-6,240,692	33.7094	44,647,455,984	2013-07-31
3082	2013-08-05	15,056,637,963	3,366,155	33.7234	44,647,455,984	2013-07-31
3083	2013-08-02	15,053,271,808	-4,294,178	33.7159	44,647,455,984	2013-07-31
3084	2013-08-01	15,057,565,986	12,021,351	33.7255	44,647,455,984	2013-07-31
3085	2013-07-31	15,045,544,635	-4,970,930	33.6985	44,647,455,984	2013-07-31
3086	2013-07-30	15,050,515,565	5,198,052	33.7097	44,647,455,984	2013-07-26
3087	2013-07-29	15,045,317,513	360,131	33.6980	44,647,455,984	2013-07-26
3088	2013-07-26	15,044,957,382	6,300,237	33.6972	44,647,455,984	2013-07-26
3089	2013-07-25	15,038,657,145	-4,579,352	33.6840	44,646,305,984	2013-06-30
3090	2013-07-24	15,043,236,497	23,473,981	33.6942	44,646,305,984	2013-06-30
3091	2013-07-23	15,019,762,516	1,607,236	33.6417	44,646,305,984	2013-06-30
3092	2013-07-22	15,018,155,280	4,933,268	33.6381	44,646,305,984	2013-06-30
3093	2013-07-19	15,013,222,012	-13,348,940	33.6270	44,646,305,984	2013-06-30
3094	2013-07-18	15,026,570,952	11,687,276	33.6569	44,646,305,984	2013-06-30
3095	2013-07-17	15,014,883,676	9,398,143	33.6307	44,646,305,984	2013-06-30
3096	2013-07-16	15,005,485,533	6,383,470	33.6097	44,646,305,984	2013-06-30
3097	2013-07-15	14,999,102,063	12,608,457	33.5954	44,646,305,984	2013-06-30
3098	2013-07-12	14,986,493,606	-10,195,419	33.5672	44,646,305,984	2013-06-30
3099	2013-07-11	14,996,689,025	7,891,000	33.5900	44,646,305,984	2013-06-30
3100	2013-07-10	14,988,798,025	-357,553	33.5723	44,646,305,984	2013-06-30
3101	2013-07-09	14,989,155,578	2,541,338	33.5731	44,646,305,984	2013-06-30
3102	2013-07-08	14,986,614,240	-3,741,916	33.5674	44,646,305,984	2013-06-30
3103	2013-07-05	14,990,356,156	10,901,519	33.5758	44,646,305,984	2013-06-30
3104	2013-07-04	14,979,454,637	605,910	33.5514	44,646,305,984	2013-06-30
3105	2013-07-03	14,978,848,727	10,543,004	33.5500	44,646,305,984	2013-06-30
3106	2013-07-02	14,968,305,723	13,694,283	33.5264	44,646,305,984	2013-06-30
3107	2013-06-28	14,954,611,440	1,117,483	33.4957	44,646,305,984	2013-05-31
3108	2013-06-27	14,953,493,957	464,923	33.4932	44,646,305,984	2013-05-31
3109	2013-06-26	14,953,029,034	-15,536,330	33.4922	44,646,305,984	2013-05-31
3110	2013-06-25	14,968,565,364	16,633,253	33.5270	44,646,305,984	2013-05-31
3111	2013-06-24	14,951,932,111	-5,501,019	33.4897	44,646,305,984	2013-05-31
3112	2013-06-21	14,957,433,130	-5,978,844	33.5021	44,646,305,984	2013-05-31
3113	2013-06-20	14,963,411,974	7,929,593	33.5155	44,646,305,984	2013-05-31
3114	2013-06-19	14,955,482,381	8,842,518	33.4977	44,646,305,984	2013-05-31
3115	2013-06-18	14,946,639,863	-2,357,055	33.4779	44,646,305,984	2013-05-31
3116	2013-06-17	14,948,996,918	-495,661	33.4832	44,646,305,984	2013-05-31
3117	2013-06-14	14,949,492,579	-2,193,306	33.4843	44,646,305,984	2013-05-31
3118	2013-06-13	14,951,685,885	13,253,553	33.4892	44,646,305,984	2013-05-31
3119	2013-06-11	14,938,432,332	-19,967,093	33.4595	44,646,305,984	2013-05-31
3120	2013-06-10	14,958,399,425	47,018,884	33.5042	44,646,305,984	2013-05-31
3121	2013-06-07	14,911,380,541	-12,289,474	33.3989	44,646,305,984	2013-05-31
3122	2013-06-06	14,923,670,015	33,268,316	33.4264	44,646,305,984	2013-05-31
3123	2013-06-05	14,890,401,699	27,465,460	33.3519	44,646,305,984	2013-05-31
3124	2013-06-04	14,862,936,239	99,458,873	33.2904	44,646,305,984	2013-05-31
3125	2013-06-03	14,763,477,366	59,887,716	33.0676	44,646,305,984	2013-05-31
3126	2013-05-31	14,703,589,650	-9,654,442	32.9335	44,646,305,984	2013-05-31
3127	2013-05-30	14,713,244,092	-3,906,080	32.9551	44,646,305,984	2013-04-30
3128	2013-05-29	14,717,150,172	-188,127,098	32.9639	44,646,305,984	2013-04-30
3129	2013-05-28	14,905,277,270	-58,433,120	33.3852	44,646,305,984	2013-04-30
3130	2013-05-27	14,963,710,390	-10,402,664	33.5161	44,646,305,984	2013-04-30
3131	2013-05-24	14,974,113,054	-2,094,088	33.5394	44,646,305,984	2013-04-30
3132	2013-05-23	14,976,207,142	16,589,328	33.5441	44,646,305,984	2013-04-30
3133	2013-05-22	14,959,617,814	-22,314,630	33.5070	44,646,305,984	2013-04-30
3134	2013-05-21	14,981,932,444	7,609,061	33.5569	44,646,305,984	2013-04-30
3135	2013-05-20	14,974,323,383	7,555,050	33.5399	44,646,305,984	2013-04-30
3136	2013-05-16	14,966,768,333	-20,481,687	33.5230	44,646,305,984	2013-04-30
3137	2013-05-15	14,987,250,020	-2,188,432	33.5688	44,646,305,984	2013-04-30
3138	2013-05-14	14,989,438,452	-2,205,729	33.5737	44,646,305,984	2013-04-30
3139	2013-05-13	14,991,644,181	-2,427,188	33.5787	44,646,305,984	2013-04-30
3140	2013-05-10	14,994,071,369	17,392,930	33.5841	44,646,305,984	2013-04-30
3141	2013-05-09	14,976,678,439	686,647	33.5452	44,646,305,984	2013-04-30
3142	2013-05-08	14,975,991,792	2,636,753	33.5436	44,646,305,984	2013-04-30
3143	2013-05-07	14,973,355,039	-18,351,048	33.5377	44,646,305,984	2013-04-30
3144	2013-05-06	14,991,706,087	5,440,130	33.5788	44,646,305,984	2013-04-30
3145	2013-05-03	14,986,265,957	-3,498,134	33.5666	44,646,305,984	2013-04-30
3146	2013-05-02	14,989,764,091	13,430,735	33.5745	44,646,305,984	2013-04-30
3147	2013-04-30	14,976,333,356	-10,181,563	33.5444	44,646,305,984	2013-04-30
3148	2013-04-29	14,986,514,919	15,155,750	33.5672	44,646,305,984	2013-03-31
3149	2013-04-26	14,971,359,169	5,125,556	33.5333	44,646,305,984	2013-03-31
3150	2013-04-25	14,966,233,613	-12,340,433	33.5218	44,646,305,984	2013-03-31
3151	2013-04-24	14,978,574,046	-155,962	33.5494	44,646,305,984	2013-03-31
3152	2013-04-23	14,978,730,008	551,200	33.5498	44,646,305,984	2013-03-31
3153	2013-04-22	14,978,178,808	43,045,442	33.5485	44,646,305,984	2013-03-31
3154	2013-04-19	14,935,133,366	-1,997,329	33.4521	44,646,305,984	2013-03-31
3155	2013-04-18	14,937,130,695	-12,389,113	33.4566	44,646,305,984	2013-03-31
3156	2013-04-17	14,949,519,808	-19,448,993	33.4843	44,646,305,984	2013-03-31
3157	2013-04-16	14,968,968,801	-8,850,730	33.5279	44,646,305,984	2013-03-31
3158	2013-04-15	14,977,819,531	1,107,850	33.5477	44,646,305,984	2013-03-31
3159	2013-04-12	14,976,711,681	-14,082,624	33.5452	44,646,305,984	2013-03-31
3160	2013-04-11	14,990,794,305	-2,668,825	33.5768	44,646,305,984	2013-03-31
3161	2013-04-10	14,993,463,130	-3,430,907	33.5828	44,646,305,984	2013-03-31
3162	2013-04-09	14,996,894,037	10,726	33.5904	44,646,305,984	2013-03-31
3163	2013-04-08	14,996,883,311	-3,578,760	33.5904	44,646,305,984	2013-03-31
3164	2013-04-05	15,000,462,071	14,088,713	33.5984	44,646,305,984	2013-03-31
3165	2013-04-03	14,986,373,358	1,607,805	33.5669	44,646,305,984	2013-03-31
3166	2013-04-02	14,984,765,553	9,213,877	33.5633	44,646,305,984	2013-03-31
3167	2013-03-28	14,975,551,676	4,346,416	33.5426	44,646,305,984	2013-02-28
3168	2013-03-27	14,971,205,260	3,479,578	33.5329	44,646,305,984	2013-02-28
3169	2013-03-26	14,967,725,682	-16,873,982	33.5251	44,646,305,984	2013-02-28
3170	2013-03-25	14,984,599,664	1,381,688	33.5629	44,646,305,984	2013-02-28
3171	2013-03-22	14,983,217,976	-443,277	33.5598	44,646,305,984	2013-02-28
3172	2013-03-21	14,983,661,253	11,251,414	33.5608	44,646,305,984	2013-02-28
3173	2013-03-20	14,972,409,839	2,809,064	33.5356	44,646,305,984	2013-02-28
3174	2013-03-19	14,969,600,775	-32,984,608	33.5293	44,646,305,984	2013-02-28
3175	2013-03-18	15,002,585,383	-8,333,546	33.6032	44,646,305,984	2013-02-28
3176	2013-03-15	15,010,918,929	-10,106,820	33.6219	44,646,305,984	2013-02-28
3177	2013-03-14	15,021,025,749	-1,363,781	33.6445	44,646,305,984	2013-02-28
3178	2013-03-13	15,022,389,530	-6,141,186	33.6476	44,646,305,984	2013-02-28
3179	2013-03-12	15,028,530,716	7,260,439	33.6613	44,646,305,984	2013-02-28
3180	2013-03-11	15,021,270,277	-1,605,279	33.6450	44,646,305,984	2013-02-28
3181	2013-03-08	15,022,875,556	3,108,781	33.6486	44,646,305,984	2013-02-28
3182	2013-03-07	15,019,766,775	-3,038,787	33.6417	44,646,305,984	2013-02-28
3183	2013-03-06	15,022,805,562	-3,971,743	33.6485	44,646,305,984	2013-02-28
3184	2013-03-05	15,026,777,305	-20,596,248	33.6574	44,646,305,984	2013-02-28
3185	2013-03-04	15,047,373,553	-8,174,846	33.7035	44,646,305,984	2013-02-28
3186	2013-03-01	15,055,548,399	-6,737,727	33.7218	44,646,305,984	2013-02-28
3187	2013-02-28	15,062,286,126	-1,457,562	33.7369	44,646,305,984	2013-02-28
3188	2013-02-27	15,063,743,688	-3,048,974	33.7402	44,646,305,984	2013-01-31
3189	2013-02-26	15,066,792,662	-2,453,110	33.7470	44,646,305,984	2013-01-31
3190	2013-02-25	15,069,245,772	-12,844,450	33.7525	44,646,305,984	2013-01-31
3191	2013-02-22	15,082,090,222	10,410,669	33.7813	44,646,305,984	2013-01-31
3192	2013-02-21	15,071,679,553	-14,667,669	33.7580	44,646,305,984	2013-01-31
3193	2013-02-20	15,086,347,222	-376,043	33.7908	44,646,305,984	2013-01-31
3194	2013-02-19	15,086,723,265	3,956,420	33.7916	44,646,305,984	2013-01-31
3195	2013-02-18	15,082,766,845	-2,278,370	33.7828	44,646,305,984	2013-01-31
3196	2013-02-15	15,085,045,215	-5,810,465	33.7879	44,646,305,984	2013-01-31
3197	2013-02-14	15,090,855,680	17,492,965	33.8009	44,646,305,984	2013-01-31
3198	2013-02-08	15,073,362,715	-10,141,272	33.7617	44,646,305,984	2013-01-31
3199	2013-02-07	15,083,503,987	-13,644,230	33.7844	44,646,305,984	2013-01-31
3200	2013-02-06	15,097,148,217	6,986,208	33.8150	44,646,305,984	2013-01-31
3201	2013-02-05	15,090,162,009	-9,158,280	33.7994	44,646,305,984	2013-01-31
3202	2013-02-04	15,099,320,289	-24,494,753	33.8199	44,646,305,984	2013-01-31
3203	2013-02-01	15,123,815,042	22,465,202	33.8747	44,646,305,984	2013-01-31
3204	2013-01-31	15,101,349,840	-4,970,741	33.8244	44,646,305,984	2013-01-31
3205	2013-01-30	15,106,320,581	56,133	33.8355	44,646,305,984	2012-12-31
3206	2013-01-29	15,106,264,448	-7,808,109	33.8354	44,646,305,984	2012-12-31
3207	2013-01-28	15,114,072,557	-20,846,859	33.8529	44,646,305,984	2012-12-31
3208	2013-01-25	15,134,919,416	-6,006,162	33.8996	44,646,305,984	2012-12-31
3209	2013-01-24	15,140,925,578	-5,481,247	33.9131	44,646,305,984	2012-12-31
3210	2013-01-23	15,146,406,825	-11,931,153	33.9253	44,646,305,984	2012-12-31
3211	2013-01-22	15,158,337,978	298,776	33.9521	44,646,305,984	2012-12-31
3212	2013-01-21	15,158,039,202	1,068,841	33.9514	44,646,305,984	2012-12-31
3213	2013-01-18	15,156,970,361	-7,515,919	33.9490	44,646,305,984	2012-12-31
3214	2013-01-17	15,164,486,280	-10,066,909	33.9658	44,646,305,984	2012-12-31
3215	2013-01-16	15,174,553,189	4,234,290	33.9884	44,646,305,984	2012-12-31
3216	2013-01-15	15,170,318,899	-35,666,610	33.9789	44,646,305,984	2012-12-31
3217	2013-01-14	15,205,985,509	-15,772,483	34.0588	44,646,305,984	2012-12-31
3218	2013-01-11	15,221,757,992	-10,747,096	34.0941	44,646,305,984	2012-12-31
3219	2013-01-10	15,232,505,088	-11,647,339	34.1182	44,646,305,984	2012-12-31
3220	2013-01-09	15,244,152,427	5,496,610	34.1443	44,646,305,984	2012-12-31
3221	2013-01-08	15,238,655,817	-4,638,385	34.1320	44,646,305,984	2012-12-31
3222	2013-01-07	15,243,294,202	-15,990,850	34.1423	44,646,305,984	2012-12-31
3223	2013-01-04	15,259,285,052	17,718,717	34.1782	44,646,305,984	2012-12-31
3224	2013-01-03	15,241,566,335	10,037,032	34.1385	44,646,305,984	2012-12-31
3225	2013-01-02	15,231,529,303	955,772	34.1160	44,646,305,984	2012-12-31
3226	2012-12-31	15,230,573,531	0	34.1138	44,646,305,984	2012-12-31
3227	2012-12-28	15,230,573,531	-854,608	34.1138	44,646,305,984	2012-11-30
3228	2012-12-27	15,231,428,139	-7,460,043	34.1158	44,646,305,984	2012-11-30
3229	2012-12-24	15,238,888,182	0	34.1325	44,646,305,984	2012-11-30
3230	2012-12-21	15,238,888,182	3,670,663	34.1325	44,646,305,984	2012-11-30
3231	2012-12-20	15,235,217,519	12,601,322	34.1243	44,646,305,984	2012-11-30
3232	2012-12-19	15,222,616,197	-9,475,442	34.0960	44,646,305,984	2012-11-30
3233	2012-12-18	15,232,091,639	-1,574,489	34.1172	44,646,305,984	2012-11-30
3234	2012-12-17	15,233,666,128	-8,558,339	34.1208	44,646,305,984	2012-11-30
3235	2012-12-14	15,242,224,467	910,582	34.1399	44,646,305,984	2012-11-30
3236	2012-12-13	15,241,313,885	-2,162,162	34.1379	44,646,305,984	2012-11-30
3237	2012-12-12	15,243,476,047	-2,154,109	34.1427	44,646,305,984	2012-11-30
3238	2012-12-11	15,245,630,156	8,854,821	34.1476	44,646,305,984	2012-11-30
3239	2012-12-10	15,236,775,335	-12,221,782	34.1277	44,646,305,984	2012-11-30
3240	2012-12-07	15,248,997,117	7,900,581	34.1551	44,646,305,984	2012-11-30
3241	2012-12-06	15,241,096,536	-822,809	34.1374	44,646,305,984	2012-11-30
3242	2012-12-05	15,241,919,345	-2,782,303	34.1393	44,646,305,984	2012-11-30
3243	2012-12-04	15,244,701,648	4,278,480	34.1455	44,646,305,984	2012-11-30
3244	2012-12-03	15,240,423,168	726,763	34.1359	44,646,305,984	2012-11-30
3245	2012-11-30	15,239,696,405	4,875,103	34.1343	44,646,305,984	2012-11-30
3246	2012-11-29	15,234,821,302	-2,185,929	34.1234	44,646,305,984	2012-10-31
3247	2012-11-28	15,237,007,231	2,433,568	34.1283	44,646,305,984	2012-10-31
3248	2012-11-27	15,234,573,663	-2,334,034	34.1228	44,646,305,984	2012-10-31
3249	2012-11-26	15,236,907,697	-3,413,699	34.1280	44,646,305,984	2012-10-31
3250	2012-11-23	15,240,321,396	-2,227,238	34.1357	44,646,305,984	2012-10-31
3251	2012-11-22	15,242,548,634	15,428,198	34.1407	44,646,305,984	2012-10-31
3252	2012-11-21	15,227,120,436	2,038,009	34.1061	44,646,305,984	2012-10-31
3253	2012-11-20	15,225,082,427	6,244,758	34.1016	44,646,305,984	2012-10-31
3254	2012-11-19	15,218,837,669	3,562,081	34.0876	44,646,305,984	2012-10-31
3255	2012-11-16	15,215,275,588	-4,237,870	34.0796	44,646,305,984	2012-10-31
3256	2012-11-15	15,219,513,458	-750,357	34.0891	44,646,305,984	2012-10-31
3257	2012-11-14	15,220,263,815	-1,827,521	34.0908	44,646,305,984	2012-10-31
3258	2012-11-13	15,222,091,336	-5,258,926	34.0949	44,646,305,984	2012-10-31
3259	2012-11-12	15,227,350,262	20,591	34.1066	44,646,305,984	2012-10-31
3260	2012-11-09	15,227,329,671	4,820,446	34.1066	44,646,305,984	2012-10-31
3261	2012-11-08	15,222,509,225	2,004,535	34.0958	44,646,305,984	2012-10-31
3262	2012-11-07	15,220,504,690	7,486,198	34.0913	44,646,305,984	2012-10-31
3263	2012-11-06	15,213,018,492	35,186	34.0745	44,646,305,984	2012-10-31
3264	2012-11-05	15,212,983,306	7,699,781	34.0745	44,646,305,984	2012-10-31
3265	2012-11-02	15,205,283,525	-1,179,782	34.0572	44,646,305,984	2012-10-31
3266	2012-11-01	15,206,463,307	-3,520,266	34.0598	44,646,305,984	2012-10-31
3267	2012-10-31	15,209,983,573	-13,795,821	34.0677	44,646,305,984	2012-10-31
3268	2012-10-30	15,223,779,394	-1,145,371	34.0986	44,646,305,984	2012-09-30
3269	2012-10-29	15,224,924,765	-481,018	34.1012	44,646,305,984	2012-09-30
3270	2012-10-26	15,225,405,783	-16,310,546	34.1023	44,646,305,984	2012-09-30
3271	2012-10-25	15,241,716,329	10,253,444	34.1388	44,646,305,984	2012-09-30
3272	2012-10-24	15,231,462,885	4,192,444	34.1158	44,646,305,984	2012-09-30
3273	2012-10-22	15,227,270,441	7,833,679	34.1065	44,646,305,984	2012-09-30
3274	2012-10-19	15,219,436,762	-9,359,841	34.0889	44,646,305,984	2012-09-30
3275	2012-10-18	15,228,796,603	897,356	34.1099	44,646,305,984	2012-09-30
3276	2012-10-17	15,227,899,247	6,349,692	34.1079	44,646,305,984	2012-09-30
3277	2012-10-16	15,221,549,555	2,603,876	34.0936	44,646,305,984	2012-09-30
3278	2012-10-15	15,218,945,679	5,152,357	34.0878	44,646,305,984	2012-09-30
3279	2012-10-12	15,213,793,322	6,003,124	34.0763	44,646,305,984	2012-09-30
3280	2012-10-11	15,207,790,198	-2,317,034	34.0628	44,646,305,984	2012-09-30
3281	2012-10-10	15,210,107,232	-3,099,066	34.0680	44,646,305,984	2012-09-30
3282	2012-10-09	15,213,206,298	-15,767,834	34.0749	44,646,305,984	2012-09-30
3283	2012-10-08	15,228,974,132	-14,424,579	34.1103	44,646,305,984	2012-09-30
3284	2012-10-05	15,243,398,711	3,999,445	34.1426	44,646,305,984	2012-09-30
3285	2012-10-04	15,239,399,266	19,208,368	34.1336	44,646,305,984	2012-09-30
3286	2012-10-03	15,220,190,898	-5,595,900	34.0906	44,646,305,984	2012-09-30
3287	2012-09-28	15,225,786,798	5,562,169	34.1031	44,646,305,984	2012-08-31
3288	2012-09-27	15,220,224,629	5,759,375	34.0907	44,646,305,984	2012-08-31
3289	2012-09-26	15,214,465,254	18,483,080	34.0778	44,646,305,984	2012-08-31
3290	2012-09-25	15,195,982,174	12,692,095	34.0364	44,646,305,984	2012-08-31
3291	2012-09-24	15,183,290,079	-21,329,812	34.0079	44,646,305,984	2012-08-31
3292	2012-09-21	15,204,619,891	1,049,937	34.0557	44,646,305,984	2012-08-31
3293	2012-09-20	15,203,569,954	36,604,192	34.0534	44,646,305,984	2012-08-31
3294	2012-09-19	15,166,965,762	21,839,523	33.9714	44,646,305,984	2012-08-31
3295	2012-09-18	15,145,126,239	5,065,521	33.9225	44,646,305,984	2012-08-31
3296	2012-09-17	15,140,060,718	15,128,815	33.9111	44,646,305,984	2012-08-31
3297	2012-09-14	15,124,931,903	-9,148,653	33.8772	44,646,305,984	2012-08-31
3298	2012-09-13	15,134,080,556	20,355,399	33.8977	44,646,305,984	2012-08-31
3299	2012-09-12	15,113,725,157	-12,714,198	33.8521	44,646,305,984	2012-08-31
3300	2012-09-11	15,126,439,355	8,518,227	33.8806	44,646,305,984	2012-08-31
3301	2012-09-10	15,117,921,128	-362,296	33.8615	44,646,305,984	2012-08-31
3302	2012-09-07	15,118,283,424	-11,965,498	33.8623	44,646,305,984	2012-08-31
3303	2012-09-06	15,130,248,922	-975,998	33.8891	44,646,305,984	2012-08-31
3304	2012-09-05	15,131,224,920	-2,705,414	33.8913	44,646,305,984	2012-08-31
3305	2012-09-04	15,133,930,334	-62,547,909	33.8974	44,646,305,984	2012-08-31
3306	2012-09-03	15,196,478,243	-19,061,028	34.0375	44,646,305,984	2012-08-31
3307	2012-08-31	15,215,539,271	1,450,529	34.0802	44,646,305,984	2012-08-31
3308	2012-08-30	15,214,088,742	-2,099,592	34.0769	44,646,305,984	2012-07-31
3309	2012-08-29	15,216,188,334	24,734,675	34.0816	44,646,305,984	2012-07-31
3310	2012-08-28	15,191,453,659	-18,472,876	34.0262	44,646,305,984	2012-07-31
3311	2012-08-27	15,209,926,535	1,418,699	34.0676	44,646,305,984	2012-07-31
3312	2012-08-24	15,208,507,836	-28,181,063	34.0644	44,646,305,984	2012-07-31
3313	2012-08-23	15,236,688,899	-6,978,211	34.1275	44,646,305,984	2012-07-31
3314	2012-08-22	15,243,667,110	10,951,687	34.1432	44,646,305,984	2012-07-31
3315	2012-08-21	15,232,715,423	7,434,555	34.1186	44,646,305,984	2012-07-31
3316	2012-08-20	15,225,280,868	2,526,685	34.1020	44,646,305,984	2012-07-31
3317	2012-08-17	15,222,754,183	2,799,752	34.0963	44,646,305,984	2012-07-31
3318	2012-08-16	15,219,954,431	-30,330,484	34.0901	44,646,305,984	2012-07-31
3319	2012-08-15	15,250,284,915	-12,279,495	34.1580	44,646,305,984	2012-07-31
3320	2012-08-14	15,262,564,410	-418,629	34.1855	44,646,305,984	2012-07-31
3321	2012-08-13	15,262,983,039	-1,486,086	34.1864	44,646,305,984	2012-07-31
3322	2012-08-10	15,264,469,125	7,578,266	34.1898	44,646,305,984	2012-07-31
3323	2012-08-09	15,256,890,859	8,772,759	34.1728	44,646,305,984	2012-07-31
3324	2012-08-08	15,248,118,100	15,102,335	34.1531	44,646,305,984	2012-07-31
3325	2012-08-07	15,233,015,765	-7,504,397	34.1193	44,646,305,984	2012-07-31
3326	2012-08-06	15,240,520,162	7,877,016	34.1361	44,646,305,984	2012-07-31
3327	2012-08-03	15,232,643,146	-23,901,982	34.1185	44,646,305,984	2012-07-31
3328	2012-08-02	15,256,545,128	3,270,075	34.1720	44,646,305,984	2012-07-31
3329	2012-08-01	15,253,275,053	-1,946,339	34.1647	44,646,305,984	2012-07-31
3330	2012-07-31	15,255,221,392	14,212,523	34.1691	44,646,305,984	2012-07-31
3331	2012-07-30	15,241,008,869	5,886,732	34.1372	44,646,305,984	2012-06-30
3332	2012-07-27	15,235,122,137	-15,798,480	34.1240	44,646,305,984	2012-06-30
3333	2012-07-26	15,250,920,617	-10,658,134	34.1594	44,646,305,984	2012-06-30
3334	2012-07-25	15,261,578,751	24,851,996	34.1833	44,646,305,984	2012-06-30
3335	2012-07-24	15,236,726,755	-1,504,726	34.1276	44,646,305,984	2012-06-30
3336	2012-07-23	15,238,231,481	-1,279,273	34.1310	44,646,305,984	2012-06-30
3337	2012-07-20	15,239,510,754	-2,226,494	34.1339	44,646,305,984	2012-06-30
3338	2012-07-19	15,241,737,248	11,623,223	34.1389	44,646,305,984	2012-06-30
3339	2012-07-18	15,230,114,025	-214,929	34.1128	44,646,305,984	2012-06-30
3340	2012-07-17	15,230,328,954	5,094,503	34.1133	44,646,305,984	2012-06-30
3341	2012-07-16	15,225,234,451	-13,060,860	34.1019	44,646,305,984	2012-06-30
3342	2012-07-13	15,238,295,311	5,310,392	34.1311	44,646,305,984	2012-06-30
3343	2012-07-12	15,232,984,919	-4,711,235	34.1193	44,646,305,984	2012-06-30
3344	2012-07-11	15,237,696,154	11,008,126	34.1298	44,646,305,984	2012-06-30
3345	2012-07-10	15,226,688,028	1,727,654	34.1051	44,646,305,984	2012-06-30
3346	2012-07-09	15,224,960,374	443,777	34.1013	44,646,305,984	2012-06-30
3347	2012-07-06	15,224,516,597	1,899,254	34.1003	44,646,305,984	2012-06-30
3348	2012-07-05	15,222,617,343	9,101,736	34.0960	44,646,305,984	2012-06-30
3349	2012-07-04	15,213,515,607	10,038,353	34.0756	44,646,305,984	2012-06-30
3350	2012-07-03	15,203,477,254	4,786,689	34.0532	44,646,305,984	2012-06-30
3351	2012-06-29	15,198,690,565	18,678,595	34.0424	44,646,305,984	2012-05-31
3352	2012-06-28	15,180,011,970	-5,291,284	34.0006	44,646,305,984	2012-05-31
3353	2012-06-27	15,185,303,254	-15,711,511	34.0125	44,646,305,984	2012-05-31
3354	2012-06-26	15,201,014,765	-13,194,134	34.0476	44,646,305,984	2012-05-31
3355	2012-06-25	15,214,208,899	-1,549,714	34.0772	44,646,305,984	2012-05-31
3356	2012-06-22	15,215,758,613	8,857,737	34.0807	44,646,305,984	2012-05-31
3357	2012-06-21	15,206,900,876	-1,336,364	34.0608	44,646,305,984	2012-05-31
3358	2012-06-20	15,208,237,240	16,813,394	34.0638	44,646,305,984	2012-05-31
3359	2012-06-19	15,191,423,846	2,606,167	34.0262	44,646,305,984	2012-05-31
3360	2012-06-18	15,188,817,679	2,412,152	34.0203	44,646,305,984	2012-05-31
3361	2012-06-15	15,186,405,527	11,573,069	34.0149	44,646,305,984	2012-05-31
3362	2012-06-14	15,174,832,458	-1,316,842	33.9890	44,646,305,984	2012-05-31
3363	2012-06-13	15,176,149,300	6,757,074	33.9919	44,646,305,984	2012-05-31
3364	2012-06-12	15,169,392,226	9,335,237	33.9768	44,646,305,984	2012-05-31
3365	2012-06-11	15,160,056,989	3,354,941	33.9559	44,646,305,984	2012-05-31
3366	2012-06-08	15,156,702,048	4,221,748	33.9484	44,646,305,984	2012-05-31
3367	2012-06-07	15,152,480,300	5,933,919	33.9389	44,646,305,984	2012-05-31
3368	2012-06-06	15,146,546,381	43,029,113	33.9256	44,646,305,984	2012-05-31
3369	2012-06-05	15,103,517,268	-17,600,343	33.8293	44,646,305,984	2012-05-31
3370	2012-06-04	15,121,117,611	-3,273,482	33.8687	44,646,305,984	2012-05-31
3371	2012-06-01	15,124,391,093	27,499,815	33.8760	44,646,305,984	2012-05-31
3372	2012-05-31	15,096,891,278	361,950	33.8144	44,646,305,984	2012-05-31
3373	2012-05-30	15,096,529,328	6,590,136	33.8136	44,646,305,984	2012-04-30
3374	2012-05-29	15,089,939,192	-43,716,669	33.7989	44,646,305,984	2012-04-30
3375	2012-05-28	15,133,655,861	-20,227,822	33.8968	44,646,305,984	2012-04-30
3376	2012-05-25	15,153,883,683	-22,207,503	33.9421	44,646,305,984	2012-04-30
3377	2012-05-24	15,176,091,186	-1,688,899	33.9918	44,646,305,984	2012-04-30
3378	2012-05-23	15,177,780,085	15,450,870	33.9956	44,646,305,984	2012-04-30
3379	2012-05-22	15,162,329,215	7,836,185	33.9610	44,646,305,984	2012-04-30
3380	2012-05-21	15,154,493,030	-12,810,770	33.9434	44,646,305,984	2012-04-30
3381	2012-05-18	15,167,303,800	930,414	33.9721	44,646,305,984	2012-04-30
3382	2012-05-17	15,166,373,386	-9,352,991	33.9701	44,646,305,984	2012-04-30
3383	2012-05-16	15,175,726,377	-1,919,462	33.9910	44,646,305,984	2012-04-30
3384	2012-05-15	15,177,645,839	-8,917,483	33.9953	44,646,305,984	2012-04-30
3385	2012-05-14	15,186,563,322	642,954	34.0153	44,646,305,984	2012-04-30
3386	2012-05-11	15,185,920,368	10,741,038	34.0138	44,646,305,984	2012-04-30
3387	2012-05-10	15,175,179,330	-3,774,307	33.9898	44,646,305,984	2012-04-30
3388	2012-05-09	15,178,953,637	-19,080,707	33.9982	44,646,305,984	2012-04-30
3389	2012-05-08	15,198,034,344	-9,575,322	34.0410	44,646,305,984	2012-04-30
3390	2012-05-07	15,207,609,666	-1,120,613	34.0624	44,646,305,984	2012-04-30
3391	2012-05-04	15,208,730,279	-878,802	34.0649	44,646,305,984	2012-04-30
3392	2012-05-03	15,209,609,081	-125,682	34.0669	44,646,305,984	2012-04-30
3393	2012-05-02	15,209,734,763	8,948,779	34.0672	44,646,305,984	2012-04-30
3394	2012-04-30	15,200,785,984	5,527,070	34.0471	44,646,305,984	2012-04-30
3395	2012-04-27	15,195,258,914	-5,528,448	34.0348	44,646,305,984	2012-03-31
3396	2012-04-26	15,200,787,362	-5,790,129	34.0471	44,646,305,984	2012-03-31
3397	2012-04-25	15,206,577,491	4,897,845	34.0601	44,646,305,984	2012-03-31
3398	2012-04-24	15,201,679,646	-581,319	34.0491	44,646,305,984	2012-03-31
3399	2012-04-23	15,202,260,965	957,148	34.0504	44,646,305,984	2012-03-31
3400	2012-04-20	15,201,303,817	24,558,617	34.0483	44,646,305,984	2012-03-31
3401	2012-04-19	15,176,745,200	-1,569,292	33.9933	44,646,305,984	2012-03-31
3402	2012-04-18	15,178,314,492	7,730,402	33.9968	44,646,305,984	2012-03-31
3403	2012-04-17	15,170,584,090	1,135,329	33.9795	44,646,305,984	2012-03-31
3404	2012-04-16	15,169,448,761	-7,762,068	33.9769	44,646,305,984	2012-03-31
3405	2012-04-13	15,177,210,829	-1,526,997	33.9943	44,646,305,984	2012-03-31
3406	2012-04-12	15,178,737,826	-5,747,883	33.9977	44,646,305,984	2012-03-31
3407	2012-04-11	15,184,485,709	6,525,766	34.0106	44,646,305,984	2012-03-31
3408	2012-04-10	15,177,959,943	3,141,259	33.9960	44,646,305,984	2012-03-31
3409	2012-04-05	15,174,818,684	1,027,293	33.9890	44,646,305,984	2012-03-31
3410	2012-04-03	15,173,791,391	6,501,357	33.9867	44,646,305,984	2012-03-31
3411	2012-04-02	15,167,290,034	-8,934,851	33.9721	44,646,305,984	2012-03-31
3412	2012-03-30	15,176,224,885	-36,906,436	33.9921	44,646,305,984	2012-02-29
3413	2012-03-29	15,213,131,321	2,281,639	34.0748	44,646,305,984	2012-02-29
3414	2012-03-28	15,210,849,682	5,373,936	34.0697	44,646,305,984	2012-02-29
3415	2012-03-27	15,205,475,746	-7,451,815	34.0576	44,646,305,984	2012-02-29
3416	2012-03-26	15,212,927,561	-3,006,021	34.0743	44,646,305,984	2012-02-29
3417	2012-03-23	15,215,933,582	-3,760,452	34.0811	44,646,305,984	2012-02-29
3418	2012-03-22	15,219,694,034	10,019,512	34.0895	44,646,305,984	2012-02-29
3419	2012-03-21	15,209,674,522	7,453,630	34.0670	44,646,305,984	2012-02-29
3420	2012-03-20	15,202,220,892	-18,889,241	34.0503	44,646,305,984	2012-02-29
3421	2012-03-19	15,221,110,133	17,016,032	34.0927	44,646,305,984	2012-02-29
3422	2012-03-16	15,204,094,101	-8,379,532	34.0545	44,646,305,984	2012-02-29
3423	2012-03-15	15,212,473,633	7,132,990	34.0733	44,646,305,984	2012-02-29
3424	2012-03-14	15,205,340,643	9,049,535	34.0573	44,646,305,984	2012-02-29
3425	2012-03-13	15,196,291,108	-14,013,655	34.0371	44,646,305,984	2012-02-29
3426	2012-03-12	15,210,304,763	6,208,691	34.0685	44,646,305,984	2012-02-29
3427	2012-03-09	15,204,096,072	-4,971,599	34.0545	44,646,305,984	2012-02-29
3428	2012-03-08	15,209,067,671	4,896,142	34.0657	44,646,305,984	2012-02-29
3429	2012-03-07	15,204,171,529	4,445,689	34.0547	44,646,305,984	2012-02-29
3430	2012-03-06	15,199,725,840	-18,046,807	34.0448	44,646,305,984	2012-02-29
3431	2012-03-05	15,217,772,647	-9,606,369	34.0852	44,646,305,984	2012-02-29
3432	2012-03-02	15,227,379,016	6,348,193	34.1067	44,646,305,984	2012-02-29
3433	2012-03-01	15,221,030,823	2,966,696	34.0925	44,646,305,984	2012-02-29
3434	2012-02-29	15,218,064,127	-4,636,350	34.0858	44,646,305,984	2012-02-29
3435	2012-02-28	15,222,700,477	-17,935,346	34.0962	44,646,305,984	2012-01-31
3436	2012-02-27	15,240,635,823	1,948,882	34.1364	44,646,305,984	2012-01-31
3437	2012-02-24	15,238,686,941	18,414,152	34.1320	44,646,305,984	2012-01-31
3438	2012-02-23	15,220,272,789	-12,374,125	34.0908	44,646,305,984	2012-01-31
3439	2012-02-22	15,232,646,914	9,389,188	34.1185	44,646,305,984	2012-01-31
3440	2012-02-21	15,223,257,726	1,822,133	34.0975	44,646,305,984	2012-01-31
3441	2012-02-20	15,221,435,593	15,484,747	34.0934	44,646,305,984	2012-01-31
3442	2012-02-17	15,205,950,846	-5,249,641	34.0587	44,646,305,984	2012-01-31
3443	2012-02-16	15,211,200,487	-4,602,472	34.0705	44,646,305,984	2012-01-31
3444	2012-02-15	15,215,802,959	-365,973	34.0808	44,646,305,984	2012-01-31
3445	2012-02-14	15,216,168,932	3,466,008	34.0816	44,646,305,984	2012-01-31
3446	2012-02-13	15,212,702,924	14,356,234	34.0738	44,646,305,984	2012-01-31
3447	2012-02-10	15,198,346,690	4,411,825	34.0417	44,646,305,984	2012-01-31
3448	2012-02-09	15,193,934,865	-3,753,547	34.0318	44,646,305,984	2012-01-31
3449	2012-02-08	15,197,688,412	21,498,415	34.0402	44,646,305,984	2012-01-31
3450	2012-02-07	15,176,189,997	-5,487,376	33.9920	44,646,305,984	2012-01-31
3451	2012-02-06	15,181,677,373	10,607,427	34.0043	44,646,305,984	2012-01-31
3452	2012-02-03	15,171,069,946	8,498,024	33.9806	44,646,305,984	2012-01-31
3453	2012-02-02	15,162,571,922	5,292,741	33.9615	44,646,305,984	2012-01-31
3454	2012-02-01	15,157,279,181	-6,595,083	33.9497	44,646,305,984	2012-01-31
3455	2012-01-31	15,163,874,264	-13,003,667	33.9645	44,646,305,984	2012-01-31
3456	2012-01-30	15,176,877,931	15,357,436	33.9838	44,659,180,984	2011-12-31
3457	2012-01-27	15,161,520,495	7,708,718	33.9494	44,659,180,984	2011-12-31
3458	2012-01-26	15,153,811,777	-6,459,613	33.9321	44,659,180,984	2011-12-31
3459	2012-01-20	15,160,271,390	-7,892,654	33.9466	44,659,180,984	2011-12-31
3460	2012-01-19	15,168,164,044	13,520,294	33.9643	44,659,180,984	2011-12-31
3461	2012-01-18	15,154,643,750	21,303,423	33.9340	44,659,180,984	2011-12-31
3462	2012-01-17	15,133,340,327	817,347	33.8863	44,659,180,984	2011-12-31
3463	2012-01-16	15,132,522,980	-15,202,813	33.8845	44,659,180,984	2011-12-31
3464	2012-01-13	15,147,725,793	13,863,925	33.9185	44,659,180,984	2011-12-31
3465	2012-01-12	15,133,861,868	-16,723,704	33.8875	44,659,180,984	2011-12-31
3466	2012-01-11	15,150,585,572	28,343,733	33.9249	44,659,180,984	2011-12-31
3467	2012-01-10	15,122,241,839	7,375,102	33.8614	44,659,180,984	2011-12-31
3468	2012-01-09	15,114,866,737	3,064,744	33.8449	44,659,180,984	2011-12-31
3469	2012-01-06	15,111,801,993	11,242,062	33.8381	44,659,180,984	2011-12-31
3470	2012-01-05	15,100,559,931	29,512,624	33.8129	44,659,180,984	2011-12-31
3471	2012-01-04	15,071,047,307	7,629,279	33.7468	44,659,180,984	2011-12-31
3472	2012-01-03	15,063,418,028	-27,728,139	33.7297	44,659,180,984	2011-12-31
3473	2011-12-30	15,091,146,167	2,175,608	33.7918	44,659,180,984	2011-12-28
3474	2011-12-29	15,088,970,559	2,175,732	33.7869	44,659,180,984	2011-12-28
3475	2011-12-28	15,086,794,827	-18,000,429	33.7821	44,659,180,984	2011-12-28
3476	2011-12-23	15,104,795,256	-12,664,863	33.8156	44,668,080,984	2011-12-14
3477	2011-12-22	15,117,460,119	3,644,071	33.8440	44,668,080,984	2011-12-14
3478	2011-12-21	15,113,816,048	32,415,709	33.8358	44,668,080,984	2011-12-14
3479	2011-12-20	15,081,400,339	-47,994,592	33.7633	44,668,080,984	2011-12-14
3480	2011-12-19	15,129,394,931	-120,656	33.8707	44,668,080,984	2011-12-14
3481	2011-12-16	15,129,515,587	5,230,564	33.8710	44,668,080,984	2011-12-14
3482	2011-12-15	15,124,285,023	8,333,181	33.8593	44,668,080,984	2011-12-14
3483	2011-12-14	15,115,951,842	-6,901,098	33.8406	44,668,080,984	2011-12-14
3484	2011-12-13	15,122,852,940	-11,435,979	33.8552	44,669,199,984	2011-11-30
3485	2011-12-12	15,134,288,919	32,428,952	33.8808	44,669,199,984	2011-11-30
3486	2011-12-09	15,101,859,967	355,511	33.8082	44,669,199,984	2011-11-30
3487	2011-12-08	15,101,504,456	5,571,905	33.8074	44,669,199,984	2011-11-30
3488	2011-12-07	15,095,932,551	3,189,243	33.7949	44,669,199,984	2011-11-30
3489	2011-12-06	15,092,743,308	-48,553,396	33.7878	44,669,199,984	2011-11-30
3490	2011-12-05	15,141,296,704	20,933,229	33.8965	44,669,199,984	2011-11-30
3491	2011-12-02	15,120,363,475	-182,687	33.8496	44,669,199,984	2011-11-30
3492	2011-12-01	15,120,546,162	-3,205,057	33.8500	44,669,199,984	2011-11-30
3493	2011-11-30	15,123,751,219	3,262,823	33.8572	44,669,199,984	2011-11-30
3494	2011-11-29	15,120,488,396	-5,331,592	33.8499	44,669,199,984	2011-10-31
3495	2011-11-28	15,125,819,988	-5,446,358	33.8619	44,669,199,984	2011-10-31
3496	2011-11-25	15,131,266,346	13,485,115	33.8740	44,669,199,984	2011-10-31
3497	2011-11-24	15,117,781,231	-10,410,555	33.8439	44,669,199,984	2011-10-31
3498	2011-11-23	15,128,191,786	-8,268,205	33.8672	44,669,199,984	2011-10-31
3499	2011-11-22	15,136,459,991	-2,248,637	33.8857	44,669,199,984	2011-10-31
3500	2011-11-21	15,138,708,628	-10,069,782	33.8907	44,669,199,984	2011-10-31
3501	2011-11-18	15,148,778,410	-9,592,771	33.9133	44,669,199,984	2011-10-31
3502	2011-11-17	15,158,371,181	4,339,730	33.9347	44,669,199,984	2011-10-31
3503	2011-11-16	15,154,031,451	-3,398,988	33.9250	44,669,199,984	2011-10-31
3504	2011-11-15	15,157,430,439	10,227,009	33.9326	44,669,199,984	2011-10-31
3505	2011-11-14	15,147,203,430	-8,039,103	33.9097	44,669,199,984	2011-10-31
3506	2011-11-11	15,155,242,533	7,522,535	33.9277	44,669,199,984	2011-10-31
3507	2011-11-10	15,147,719,998	-1,192,398	33.9109	44,669,199,984	2011-10-31
3508	2011-11-09	15,148,912,396	-1,852,290	33.9136	44,669,199,984	2011-10-31
3509	2011-11-08	15,150,764,686	16,735,384	33.9177	44,669,199,984	2011-10-31
3510	2011-11-07	15,134,029,302	-8,945,084	33.8802	44,669,199,984	2011-10-31
3511	2011-11-04	15,142,974,386	6,525,590	33.9003	44,669,199,984	2011-10-31
3512	2011-11-03	15,136,448,796	-16,006,840	33.8857	44,669,199,984	2011-10-31
3513	2011-11-02	15,152,455,636	37,128,868	33.9215	44,669,199,984	2011-10-31
3514	2011-11-01	15,115,326,768	-34,557,136	33.8384	44,669,199,984	2011-10-31
3515	2011-10-31	15,149,883,904	16,505,120	33.9157	44,669,199,984	2011-10-31
3516	2011-10-28	15,133,378,784	9,193,320	33.8788	44,669,199,984	2011-09-30
3517	2011-10-27	15,124,185,464	4,685,951	33.8582	44,669,199,984	2011-09-30
3518	2011-10-26	15,119,499,513	11,001,686	33.8477	44,669,199,984	2011-09-30
3519	2011-10-25	15,108,497,827	19,142,951	33.8231	44,669,199,984	2011-09-30
3520	2011-10-24	15,089,354,876	-22,944,101	33.7802	44,669,199,984	2011-09-30
3521	2011-10-21	15,112,298,977	-6,880,297	33.8316	44,669,199,984	2011-09-30
3522	2011-10-20	15,119,179,274	11,320,279	33.8470	44,669,199,984	2011-09-30
3523	2011-10-19	15,107,858,995	-524,208	33.8216	44,669,199,984	2011-09-30
3524	2011-10-18	15,108,383,203	-16,363,642	33.8228	44,669,199,984	2011-09-30
3525	2011-10-17	15,124,746,845	-24,898,043	33.8595	44,669,199,984	2011-09-30
3526	2011-10-14	15,149,644,888	-2,172,735	33.9152	44,669,199,984	2011-09-30
3527	2011-10-13	15,151,817,623	-4,212,444	33.9201	44,669,199,984	2011-09-30
3528	2011-10-12	15,156,030,067	20,916,108	33.9295	44,669,199,984	2011-09-30
3529	2011-10-11	15,135,113,959	7,252,717	33.8827	44,669,199,984	2011-09-30
3530	2011-10-10	15,127,861,242	30,233,013	33.8664	44,669,199,984	2011-09-30
3531	2011-10-07	15,097,628,229	-15,490,088	33.7987	44,669,199,984	2011-09-30
3532	2011-10-06	15,113,118,317	-11,223,995	33.8334	44,669,199,984	2011-09-30
3533	2011-10-04	15,124,342,312	-26,003,186	33.8585	44,669,199,984	2011-09-30
3534	2011-10-03	15,150,345,498	62,524,461	33.9168	44,669,199,984	2011-09-30
3535	2011-09-30	15,087,821,037	-20,014,209	33.7768	44,669,199,984	2011-09-30
3536	2011-09-29	15,107,835,246	0	33.8216	44,669,199,984	2011-08-31
3537	2011-09-28	15,107,835,246	12,451,894	33.8216	44,669,199,984	2011-08-31
3538	2011-09-27	15,095,383,352	14,074,533	33.7937	44,669,199,984	2011-08-31
3539	2011-09-26	15,081,308,819	-19,775,827	33.7622	44,669,199,984	2011-08-31
3540	2011-09-23	15,101,084,646	-2,327,168	33.8065	44,669,199,984	2011-08-31
3541	2011-09-22	15,103,411,814	8,516,979	33.8117	44,669,199,984	2011-08-31
3542	2011-09-21	15,094,894,835	5,346,181	33.7926	44,669,199,984	2011-08-31
3543	2011-09-20	15,089,548,654	20,564,572	33.7807	44,669,199,984	2011-08-31
3544	2011-09-19	15,068,984,082	-13,854,047	33.7346	44,669,199,984	2011-08-31
3545	2011-09-16	15,082,838,129	18,940,698	33.7656	44,669,199,984	2011-08-31
3546	2011-09-15	15,063,897,431	9,636,819	33.7232	44,669,199,984	2011-08-31
3547	2011-09-14	15,054,260,612	-6,876,827	33.7017	44,669,199,984	2011-08-31
3548	2011-09-12	15,061,137,439	-7,059,897	33.7171	44,669,199,984	2011-08-31
3549	2011-09-09	15,068,197,336	50,455,771	33.7329	44,669,199,984	2011-08-31
3550	2011-09-08	15,017,741,565	-25,476,220	33.6199	44,669,199,984	2011-08-31
3551	2011-09-07	15,043,217,785	-15,650,052	33.6769	44,669,199,984	2011-08-31
3552	2011-09-06	15,058,867,837	-7,496,777	33.7120	44,669,199,984	2011-08-31
3553	2011-09-05	15,066,364,614	23,639,318	33.7288	44,669,199,984	2011-08-31
3554	2011-09-02	15,042,725,296	-4,207,606	33.6758	44,669,199,984	2011-08-31
3555	2011-09-01	15,046,932,902	-93,448,398	33.6853	44,669,199,984	2011-08-31
3556	2011-08-31	15,140,381,300	19,525,971	33.8945	44,669,199,984	2011-08-31
3557	2011-08-30	15,120,855,329	-1,733,354	33.8507	44,669,199,984	2011-07-31
3558	2011-08-29	15,122,588,683	-12,568,643	33.8546	44,669,199,984	2011-07-31
3559	2011-08-26	15,135,157,326	-1,186,509	33.8828	44,669,199,984	2011-07-31
3560	2011-08-25	15,136,343,835	9,955,330	33.8854	44,669,199,984	2011-07-31
3561	2011-08-24	15,126,388,505	-6,669,945	33.8631	44,669,199,984	2011-07-31
3562	2011-08-23	15,133,058,450	-8,968,397	33.8781	44,669,199,984	2011-07-31
3563	2011-08-22	15,142,026,847	1,393,798	33.8981	44,669,199,984	2011-07-31
3564	2011-08-19	15,140,633,049	5,474,244	33.8950	44,669,199,984	2011-07-31
3565	2011-08-18	15,135,158,805	6,066,385	33.8828	44,669,199,984	2011-07-31
3566	2011-08-17	15,129,092,420	-2,298,811	33.8692	44,669,199,984	2011-07-31
3567	2011-08-16	15,131,391,231	19,705,937	33.8743	44,669,199,984	2011-07-31
3568	2011-08-15	15,111,685,294	-29,687,837	33.8302	44,669,199,984	2011-07-31
3569	2011-08-12	15,141,373,131	29,086,004	33.8967	44,669,199,984	2011-07-31
3570	2011-08-11	15,112,287,127	-404,132	33.8316	44,669,199,984	2011-07-31
3571	2011-08-10	15,112,691,259	16,976,484	33.8325	44,669,199,984	2011-07-31
3572	2011-08-09	15,095,714,775	-10,205,678	33.7945	44,669,199,984	2011-07-31
3573	2011-08-08	15,105,920,453	-14,160,292	33.8173	44,669,199,984	2011-07-31
3574	2011-08-05	15,120,080,745	-17,181,098	33.8490	44,669,199,984	2011-07-31
3575	2011-08-04	15,137,261,843	20,458,022	33.8875	44,669,199,984	2011-07-31
3576	2011-08-03	15,116,803,821	9,648,308	33.8417	44,669,199,984	2011-07-31
3577	2011-08-02	15,107,155,513	-6,803,753	33.8201	44,669,199,984	2011-07-31
3578	2011-08-01	15,113,959,266	7,499,244	33.8353	44,669,199,984	2011-07-31
3579	2011-07-29	15,106,460,022	-19,989,519	33.8185	44,669,199,984	2011-06-30
3580	2011-07-28	15,126,449,541	19,075,608	33.8633	44,669,199,984	2011-06-30
3581	2011-07-27	15,107,373,933	1,000,641	33.8206	44,669,199,984	2011-06-30
3582	2011-07-26	15,106,373,292	5,190,122	33.8183	44,669,199,984	2011-06-30
3583	2011-07-25	15,101,183,170	-87,661,110	33.8067	44,669,199,984	2011-06-30
3584	2011-07-22	15,188,844,280	-55,920,984	34.0029	44,669,199,984	2011-06-30
3585	2011-07-21	15,244,765,264	4,821,212	34.1281	44,669,199,984	2011-06-30
3586	2011-07-20	15,239,944,052	6,043,058	34.1173	44,669,199,984	2011-06-30
3587	2011-07-19	15,233,900,994	4,993,626	34.1038	44,669,199,984	2011-06-30
3588	2011-07-18	15,228,907,368	-8,901,129	34.0926	44,669,199,984	2011-06-30
3589	2011-07-15	15,237,808,497	-9,318,086	34.1126	44,669,199,984	2011-06-30
3590	2011-07-14	15,247,126,583	247,609	34.1334	44,669,199,984	2011-06-30
3591	2011-07-13	15,246,878,974	-2,271,808	34.1329	44,669,199,984	2011-06-30
3592	2011-07-12	15,249,150,782	239,228	34.1380	44,669,199,984	2011-06-30
3593	2011-07-11	15,248,911,554	-8,880,277	34.1374	44,669,199,984	2011-06-30
3594	2011-07-08	15,257,791,831	4,262,176	34.1573	44,669,199,984	2011-06-30
3595	2011-07-07	15,253,529,655	-5,994,810	34.1478	44,669,199,984	2011-06-30
3596	2011-07-06	15,259,524,465	10,245,737	34.1612	44,669,199,984	2011-06-30
3597	2011-07-05	15,249,278,728	5,856,184	34.1382	44,669,199,984	2011-06-30
3598	2011-07-04	15,243,422,544	675,983	34.1251	44,669,199,984	2011-06-30
3599	2011-06-30	15,242,746,561	-1,268,800	34.1236	44,669,199,984	2011-06-30
3600	2011-06-29	15,244,015,361	-9,890,320	34.1265	44,669,199,984	2011-05-31
3601	2011-06-28	15,253,905,681	-27,664,662	34.1486	44,669,199,984	2011-05-31
3602	2011-06-27	15,281,570,343	686,465	34.2105	44,669,199,984	2011-05-31
3603	2011-06-24	15,280,883,878	12,725,708	34.2090	44,669,199,984	2011-05-31
3604	2011-06-23	15,268,158,170	-6,482,123	34.1805	44,669,199,984	2011-05-31
3605	2011-06-22	15,274,640,293	5,085,851	34.1950	44,669,199,984	2011-05-31
3606	2011-06-21	15,269,554,442	-19,078,795	34.1836	44,669,199,984	2011-05-31
3607	2011-06-20	15,288,633,237	2,415,754	34.2263	44,669,199,984	2011-05-31
3608	2011-06-17	15,286,217,483	-149,984	34.2209	44,669,199,984	2011-05-31
3609	2011-06-16	15,286,367,467	-2,655,095	34.2213	44,669,199,984	2011-05-31
3610	2011-06-15	15,289,022,562	-22,388,793	34.2272	44,669,199,984	2011-05-31
3611	2011-06-14	15,311,411,355	-3,346,262	34.2773	44,669,199,984	2011-05-31
3612	2011-06-13	15,314,757,617	-784,258	34.2848	44,669,199,984	2011-05-31
3613	2011-06-10	15,315,541,875	9,724,392	34.2866	44,669,199,984	2011-05-31
3614	2011-06-09	15,305,817,483	10,499,015	34.2648	44,669,199,984	2011-05-31
3615	2011-06-08	15,295,318,468	5,681,627	34.2413	44,669,199,984	2011-05-31
3616	2011-06-07	15,289,636,841	-6,232,695	34.2286	44,669,199,984	2011-05-31
3617	2011-06-03	15,295,869,536	23,054,776	34.2425	44,669,199,984	2011-05-31
3618	2011-06-02	15,272,814,760	35,320,306	34.1909	44,669,199,984	2011-05-31
3619	2011-06-01	15,237,494,454	392,702	34.1119	44,669,199,984	2011-05-31
3620	2011-05-31	15,237,101,752	12,064,968	34.1110	44,669,199,984	2011-05-31
3621	2011-05-30	15,225,036,784	-17,848,137	34.0840	44,669,199,984	2011-04-30
3622	2011-05-27	15,242,884,921	-3,360,703	34.1239	44,669,199,984	2011-04-30
3623	2011-05-26	15,246,245,624	248,774	34.1314	44,669,199,984	2011-04-30
3624	2011-05-25	15,245,996,850	65,333,726	34.1309	44,669,199,984	2011-04-30
3625	2011-05-24	15,180,663,124	332,290	33.9846	44,669,199,984	2011-04-30
3626	2011-05-23	15,180,330,834	18,202,649	33.9839	44,669,199,984	2011-04-30
3627	2011-05-20	15,162,128,185	52,810,992	33.9431	44,669,199,984	2011-04-30
3628	2011-05-19	15,109,317,193	-14,432,895	33.8249	44,669,199,984	2011-04-30
3629	2011-05-18	15,123,750,088	-15,681,098	33.8572	44,669,199,984	2011-04-30
3630	2011-05-17	15,139,431,186	-32,768,853	33.8923	44,669,199,984	2011-04-30
3631	2011-05-16	15,172,200,039	-99,078,022	33.9657	44,669,199,984	2011-04-30
3632	2011-05-13	15,271,278,061	3,494,648	34.1875	44,669,199,984	2011-04-30
3633	2011-05-12	15,267,783,413	-8,968,419	34.1797	44,669,199,984	2011-04-30
3634	2011-05-11	15,276,751,832	-22,305,060	34.1997	44,669,199,984	2011-04-30
3635	2011-05-09	15,299,056,892	-31,859,533	34.2497	44,669,199,984	2011-04-30
3636	2011-05-06	15,330,916,425	-6,270,439	34.3210	44,669,199,984	2011-04-30
3637	2011-05-05	15,337,186,864	2,886,149	34.3350	44,669,199,984	2011-04-30
3638	2011-05-04	15,334,300,715	-4,292,110	34.3286	44,669,199,984	2011-04-30
3639	2011-05-03	15,338,592,825	-12,751,336	34.3382	44,669,199,984	2011-04-30
3640	2011-04-29	15,351,344,161	7,349,518	34.3667	44,669,199,984	2011-03-31
3641	2011-04-28	15,343,994,643	5,835,720	34.3503	44,669,199,984	2011-03-31
3642	2011-04-27	15,338,158,923	30,094,343	34.3372	44,669,199,984	2011-03-31
3643	2011-04-26	15,308,064,580	-13,217,361	34.2698	44,669,199,984	2011-03-31
3644	2011-04-21	15,321,281,941	-21,437,701	34.2994	44,669,199,984	2011-03-31
3645	2011-04-20	15,342,719,642	-9,503,313	34.3474	44,669,199,984	2011-03-31
3646	2011-04-19	15,352,222,955	3,766,985	34.3687	44,669,199,984	2011-03-31
3647	2011-04-18	15,348,455,970	802,898	34.3603	44,669,199,984	2011-03-31
3648	2011-04-15	15,347,653,072	-25,793,679	34.3585	44,669,199,984	2011-03-31
3649	2011-04-14	15,373,446,751	-1,472,994	34.4162	44,669,199,984	2011-03-31
3650	2011-04-13	15,374,919,745	-6,619,091	34.4195	44,669,199,984	2011-03-31
3651	2011-04-12	15,381,538,836	10,942,307	34.4343	44,669,199,984	2011-03-31
3652	2011-04-11	15,370,596,529	10,033,699	34.4098	44,669,199,984	2011-03-31
3653	2011-04-08	15,360,562,830	-22,203,764	34.3874	44,669,199,984	2011-03-31
3654	2011-04-07	15,382,766,594	7,084,862	34.4371	44,669,199,984	2011-03-31
3655	2011-04-06	15,375,681,732	17,431,436	34.4212	44,669,199,984	2011-03-31
3656	2011-04-04	15,358,250,296	19,778,830	34.3822	44,669,199,984	2011-03-31
3657	2011-04-01	15,338,471,466	6,252,235	34.3379	44,669,199,984	2011-03-31
3658	2011-03-31	15,332,219,231	18,165,470	34.3239	44,669,199,984	2011-03-31
3659	2011-03-30	15,314,053,761	-19,692,103	34.2833	44,669,199,984	2011-02-28
3660	2011-03-29	15,333,745,864	5,807,847	34.3273	44,669,199,984	2011-02-28
3661	2011-03-28	15,327,938,017	8,980,107	34.3143	44,669,199,984	2011-02-28
3662	2011-03-25	15,318,957,910	12,570,779	34.2942	44,669,199,984	2011-02-28
3663	2011-03-24	15,306,387,131	19,113,111	34.2661	44,669,199,984	2011-02-28
3664	2011-03-23	15,287,274,020	21,289,757	34.2233	44,669,199,984	2011-02-28
3665	2011-03-22	15,265,984,263	-10,474,947	34.1756	44,669,199,984	2011-02-28
3666	2011-03-21	15,276,459,210	20,480,380	34.1991	44,669,199,984	2011-02-28
3667	2011-03-18	15,255,978,830	-15,959,335	34.1532	44,669,199,984	2011-02-28
3668	2011-03-17	15,271,938,165	-16,279,257	34.1890	44,669,199,984	2011-02-28
3669	2011-03-16	15,288,217,422	-955,248	34.2254	44,669,199,984	2011-02-28
3670	2011-03-15	15,289,172,670	13,226,788	34.2275	44,669,199,984	2011-02-28
3671	2011-03-14	15,275,945,882	-7,915,284	34.1979	44,669,199,984	2011-02-28
3672	2011-03-11	15,283,861,166	14,073,906	34.2157	44,669,199,984	2011-02-28
3673	2011-03-10	15,269,787,260	19,384,988	34.1842	44,669,199,984	2011-02-28
3674	2011-03-09	15,250,402,272	-262,504	34.1408	44,669,199,984	2011-02-28
3675	2011-03-08	15,250,664,776	-7,238,786	34.1413	44,669,199,984	2011-02-28
3676	2011-03-07	15,257,903,562	10,967,784	34.1575	44,669,199,984	2011-02-28
3677	2011-03-04	15,246,935,778	10,758,056	34.1330	44,669,199,984	2011-02-28
3678	2011-03-03	15,236,177,722	8,611,160	34.1089	44,669,199,984	2011-02-28
3679	2011-03-02	15,227,566,562	11,110,306	34.0896	44,669,199,984	2011-02-28
3680	2011-03-01	15,216,456,256	-17,799,467	34.0648	44,669,199,984	2011-02-28
3681	2011-02-28	15,234,255,723	14,869,391	34.1046	44,669,199,984	2011-02-28
3682	2011-02-25	15,219,386,332	5,649,150	34.0713	44,669,199,984	2011-01-31
3683	2011-02-24	15,213,737,182	12,495,270	34.0587	44,669,199,984	2011-01-31
3684	2011-02-23	15,201,241,912	6,791,580	34.0307	44,669,199,984	2011-01-31
3685	2011-02-22	15,194,450,332	-411,174	34.0155	44,669,199,984	2011-01-31
3686	2011-02-21	15,194,861,506	18,703,971	34.0164	44,669,199,984	2011-01-31
3687	2011-02-18	15,176,157,535	8,010,642	33.9745	44,669,199,984	2011-01-31
3688	2011-02-17	15,168,146,893	-13,945,422	33.9566	44,669,199,984	2011-01-31
3689	2011-02-16	15,182,092,315	12,007,206	33.9878	44,669,199,984	2011-01-31
3690	2011-02-15	15,170,085,109	-10,869,088	33.9610	44,669,199,984	2011-01-31
3691	2011-02-14	15,180,954,197	-16,957,979	33.9853	44,669,199,984	2011-01-31
3692	2011-02-11	15,197,912,176	-34,942,570	34.0232	44,669,199,984	2011-01-31
3693	2011-02-10	15,232,854,746	-10,183,169	34.1015	44,669,199,984	2011-01-31
3694	2011-02-09	15,243,037,915	14,221,124	34.1243	44,669,199,984	2011-01-31
3695	2011-02-08	15,228,816,791	20,361,675	34.0924	44,669,199,984	2011-01-31
3696	2011-02-07	15,208,455,116	-20,413,792	34.0468	44,669,199,984	2011-01-31
3697	2011-02-02	15,228,868,908	0	34.0925	44,669,199,984	2011-01-31
3698	2011-02-01	15,228,868,908	-50,056,729	34.0925	44,669,199,984	2011-01-31
3699	2011-01-31	15,278,925,637	-5,113,810	34.2046	44,669,199,984	2011-01-31
3700	2011-01-28	15,284,039,447	-9,364,862	34.2161	44,669,199,984	2010-12-31
3701	2011-01-27	15,293,404,309	-3,641,264	34.2370	44,669,199,984	2010-12-31
3702	2011-01-26	15,297,045,573	4,525,067	34.2452	44,669,199,984	2010-12-31
3703	2011-01-25	15,292,520,506	4,905,738	34.2350	44,669,199,984	2010-12-31
3704	2011-01-24	15,287,614,768	-1,383,659	34.2241	44,669,199,984	2010-12-31
3705	2011-01-21	15,288,998,427	1,901,314	34.2272	44,669,199,984	2010-12-31
3706	2011-01-20	15,287,097,113	-1,789,533	34.2229	44,669,199,984	2010-12-31
3707	2011-01-19	15,288,886,646	11,579,075	34.2269	44,669,199,984	2010-12-31
3708	2011-01-18	15,277,307,571	-2,537,604	34.2010	44,669,199,984	2010-12-31
3709	2011-01-17	15,279,845,175	13,020,594	34.2067	44,669,199,984	2010-12-31
3710	2011-01-14	15,266,824,581	-7,505,830	34.1775	44,669,199,984	2010-12-31
3711	2011-01-13	15,274,330,411	10,469,320	34.1943	44,669,199,984	2010-12-31
3712	2011-01-12	15,263,861,091	11,063,758	34.1709	44,669,199,984	2010-12-31
3713	2011-01-11	15,252,797,333	-20,279,473	34.1461	44,669,199,984	2010-12-31
3714	2011-01-10	15,273,076,806	4,182,509	34.1915	44,669,199,984	2010-12-31
3715	2011-01-07	15,268,894,297	1,127,122	34.1822	44,669,199,984	2010-12-31
3716	2011-01-06	15,267,767,175	-7,853,885	34.1796	44,669,199,984	2010-12-31
3717	2011-01-05	15,275,621,060	6,965,582	34.1972	44,669,199,984	2010-12-31
3718	2011-01-04	15,268,655,478	-28,478,533	34.1816	44,669,199,984	2010-12-31
3719	2011-01-03	15,297,134,011	-3,671,765	34.2454	44,669,199,984	2010-12-31
3720	2010-12-31	15,300,805,776	0	34.2536	44,669,199,984	2010-12-31
3721	2010-12-30	15,300,805,776	-4,645,478	34.2536	44,669,199,984	2010-11-30
3722	2010-12-29	15,305,451,254	5,312,325	34.2640	44,669,199,984	2010-11-30
3723	2010-12-28	15,300,138,929	18,111,274	34.2521	44,669,199,984	2010-11-30
3724	2010-12-24	15,282,027,655	0	34.2116	44,669,199,984	2010-11-30
3725	2010-12-23	15,282,027,655	-3,785,228	34.2116	44,669,199,984	2010-11-30
3726	2010-12-22	15,285,812,883	189,712	34.2200	44,669,199,984	2010-11-30
3727	2010-12-21	15,285,623,171	-5,942,169	34.2196	44,669,199,984	2010-11-30
3728	2010-12-20	15,291,565,340	-4,383,047	34.2329	44,669,199,984	2010-11-30
3729	2010-12-17	15,295,948,387	-12,645,833	34.2427	44,669,199,984	2010-11-30
3730	2010-12-16	15,308,594,220	6,810,368	34.2710	44,669,199,984	2010-11-30
3731	2010-12-15	15,301,783,852	8,941,705	34.2558	44,669,199,984	2010-11-30
3732	2010-12-14	15,292,842,147	-2,307,094	34.2358	44,669,199,984	2010-11-30
3733	2010-12-13	15,295,149,241	-3,423,525	34.2409	44,669,199,984	2010-11-30
3734	2010-12-10	15,298,572,766	5,396,970	34.2486	44,669,199,984	2010-11-30
3735	2010-12-09	15,293,175,796	4,667,116	34.2365	44,669,199,984	2010-11-30
3736	2010-12-08	15,288,508,680	2,511,900	34.2261	44,669,199,984	2010-11-30
3737	2010-12-07	15,285,996,780	4,895,404	34.2204	44,669,199,984	2010-11-30
3738	2010-12-06	15,281,101,376	9,159,526	34.2095	44,669,199,984	2010-11-30
3739	2010-12-03	15,271,941,850	574,820	34.1890	44,669,199,984	2010-11-30
3740	2010-12-02	15,271,367,030	-5,428,816	34.1877	44,669,199,984	2010-11-30
3741	2010-12-01	15,276,795,846	-16,749,960	34.1998	44,669,199,984	2010-11-30
3742	2010-11-30	15,293,545,806	6,171,891	34.2373	44,669,199,984	2010-11-30
3743	2010-11-29	15,287,373,915	6,193,199	34.2235	44,669,199,984	2010-10-31
3744	2010-11-26	15,281,180,716	19,251,128	34.2097	44,669,199,984	2010-10-31
3745	2010-11-25	15,261,929,588	-44,642,660	34.1666	44,669,199,984	2010-10-31
3746	2010-11-24	15,306,572,248	47,811,819	34.2665	44,669,199,984	2010-10-31
3747	2010-11-23	15,258,760,429	14,213,366	34.1595	44,669,199,984	2010-10-31
3748	2010-11-22	15,244,547,063	12,930,502	34.1276	44,669,199,984	2010-10-31
3749	2010-11-19	15,231,616,561	-15,655,645	34.0987	44,669,199,984	2010-10-31
3750	2010-11-18	15,247,272,206	-13,087,691	34.1337	44,669,199,984	2010-10-31
3751	2010-11-17	15,260,359,897	-23,873,237	34.1630	44,669,199,984	2010-10-31
3752	2010-11-16	15,284,233,134	-1,486,719	34.2165	44,669,199,984	2010-10-31
3753	2010-11-15	15,285,719,853	-3,375,203	34.2198	44,669,199,984	2010-10-31
3754	2010-11-12	15,289,095,056	-13,523,185	34.2274	44,669,199,984	2010-10-31
3755	2010-11-11	15,302,618,241	-13,486,866	34.2577	44,669,199,984	2010-10-31
3756	2010-11-10	15,316,105,107	2,168,020	34.2878	44,669,199,984	2010-10-31
3757	2010-11-09	15,313,937,087	6,190,157	34.2830	44,669,199,984	2010-10-31
3758	2010-11-08	15,307,746,930	-11,845,018	34.2691	44,669,199,984	2010-10-31
3759	2010-11-05	15,319,591,948	6,863,360	34.2956	44,669,199,984	2010-10-31
3760	2010-11-04	15,312,728,588	9,946,285	34.2803	44,669,199,984	2010-10-31
3761	2010-11-03	15,302,782,303	10,667,179	34.2580	44,669,199,984	2010-10-31
3762	2010-11-02	15,292,115,124	11,790,487	34.2341	44,669,199,984	2010-10-31
3763	2010-11-01	15,280,324,637	-6,819,029	34.2077	44,669,199,984	2010-10-31
3764	2010-10-29	15,287,143,666	8,121,580	34.2230	44,669,199,984	2010-09-30
3765	2010-10-28	15,279,022,086	2,809,733	34.2048	44,669,199,984	2010-09-30
3766	2010-10-27	15,276,212,353	11,954,221	34.1985	44,669,199,984	2010-09-30
3767	2010-10-26	15,264,258,132	-2,493,746	34.1718	44,669,199,984	2010-09-30
3768	2010-10-25	15,266,751,878	-16,238,513	34.1774	44,669,199,984	2010-09-30
3769	2010-10-22	15,282,990,391	-9,096,265	34.2137	44,669,199,984	2010-09-30
3770	2010-10-21	15,292,086,656	34,909,148	34.2341	44,669,199,984	2010-09-30
3771	2010-10-20	15,257,177,508	57,791,235	34.1559	44,669,199,984	2010-09-30
3772	2010-10-19	15,199,386,273	-32,703,689	34.0265	44,669,199,984	2010-09-30
3773	2010-10-18	15,232,089,962	11,958,189	34.0998	44,669,199,984	2010-09-30
3774	2010-10-15	15,220,131,773	-30,065,202	34.0730	44,669,199,984	2010-09-30
3775	2010-10-14	15,250,196,975	-28,810,693	34.1403	44,669,199,984	2010-09-30
3776	2010-10-13	15,279,007,668	9,784,761	34.2048	44,669,199,984	2010-09-30
3777	2010-10-12	15,269,222,907	-5,414,714	34.1829	44,669,199,984	2010-09-30
3778	2010-10-11	15,274,637,621	-1,122,163	34.1950	44,669,199,984	2010-09-30
3779	2010-10-08	15,275,759,784	11,994,996	34.1975	44,669,199,984	2010-09-30
3780	2010-10-07	15,263,764,788	1,730,705	34.1707	44,669,199,984	2010-09-30
3781	2010-10-06	15,262,034,083	6,661,362	34.1668	44,669,199,984	2010-09-30
3782	2010-10-05	15,255,372,721	-3,731,863	34.1519	44,669,199,984	2010-09-30
3783	2010-10-04	15,259,104,584	-7,504,128	34.1602	44,669,199,984	2010-09-30
3784	2010-09-30	15,266,608,712	5,607,779	34.1770	44,669,199,984	2010-09-30
3785	2010-09-29	15,261,000,933	45,346,567	34.1645	44,669,199,984	2010-08-31
3786	2010-09-28	15,215,654,366	-18,220,544	34.0630	44,669,199,984	2010-08-31
3787	2010-09-27	15,233,874,910	-36,189,884	34.1038	44,669,199,984	2010-08-31
3788	2010-09-24	15,270,064,794	5,248,464	34.1848	44,669,199,984	2010-08-31
3789	2010-09-22	15,264,816,330	19,381,959	34.1730	44,669,199,984	2010-08-31
3790	2010-09-21	15,245,434,371	3,954,594	34.1296	44,669,199,984	2010-08-31
3791	2010-09-20	15,241,479,777	8,004,267	34.1208	44,669,199,984	2010-08-31
3792	2010-09-17	15,233,475,510	14,640,368	34.1029	44,669,199,984	2010-08-31
3793	2010-09-16	15,218,835,142	-2,035,752	34.0701	44,669,199,984	2010-08-31
3794	2010-09-15	15,220,870,894	14,740,747	34.0746	44,669,199,984	2010-08-31
3795	2010-09-14	15,206,130,147	18,199,917	34.0416	44,669,199,984	2010-08-31
3796	2010-09-13	15,187,930,230	8,727,489	34.0009	44,669,199,984	2010-08-31
3797	2010-09-10	15,179,202,741	-2,782,548	33.9814	44,669,199,984	2010-08-31
3798	2010-09-09	15,181,985,289	-4,370,345	33.9876	44,669,199,984	2010-08-31
3799	2010-09-08	15,186,355,634	24,962,999	33.9974	44,669,199,984	2010-08-31
3800	2010-09-07	15,161,392,635	17,094,302	33.9415	44,669,199,984	2010-08-31
3801	2010-09-06	15,144,298,333	2,766,382	33.9032	44,669,199,984	2010-08-31
3802	2010-09-03	15,141,531,951	35,916,727	33.8970	44,669,199,984	2010-08-31
3803	2010-09-02	15,105,615,224	19,241,975	33.8166	44,669,199,984	2010-08-31
3804	2010-09-01	15,086,373,249	20,925,097	33.7735	44,669,199,984	2010-08-31
3805	2010-08-31	15,065,448,152	-618,478	33.7267	44,669,199,984	2010-08-31
3806	2010-08-30	15,066,066,630	-30,617,057	33.7281	44,669,199,984	2010-07-31
3807	2010-08-27	15,096,683,687	-9,618,083	33.7966	44,669,199,984	2010-07-31
3808	2010-08-26	15,106,301,770	4,884,268	33.8182	44,669,199,984	2010-07-31
3809	2010-08-25	15,101,417,502	342,212	33.8072	44,669,199,984	2010-07-31
3810	2010-08-24	15,101,075,290	11,723,286	33.8065	44,669,199,984	2010-07-31
3811	2010-08-23	15,089,352,004	7,849,559	33.7802	44,669,199,984	2010-07-31
3812	2010-08-20	15,081,502,445	-3,423,152	33.7626	44,669,199,984	2010-07-31
3813	2010-08-19	15,084,925,597	3,078,914	33.7703	44,669,199,984	2010-07-31
3814	2010-08-18	15,081,846,683	-793,742	33.7634	44,669,199,984	2010-07-31
3815	2010-08-17	15,082,640,425	-6,116,880	33.7652	44,669,199,984	2010-07-31
3816	2010-08-16	15,088,757,305	-26,588,254	33.7789	44,669,199,984	2010-07-31
3817	2010-08-13	15,115,345,559	1,803,199	33.8384	44,669,199,984	2010-07-31
3818	2010-08-12	15,113,542,360	-6,760,715	33.8344	44,669,199,984	2010-07-31
3819	2010-08-11	15,120,303,075	-14,944,313	33.8495	44,669,199,984	2010-07-31
3820	2010-08-10	15,135,247,388	-1,285,247	33.8830	44,669,199,984	2010-07-31
3821	2010-08-09	15,136,532,635	-1,095,087	33.8858	44,669,199,984	2010-07-31
3822	2010-08-06	15,137,627,722	-1,947,142	33.8883	44,669,199,984	2010-07-31
3823	2010-08-05	15,139,574,864	10,954,406	33.8926	44,669,199,984	2010-07-31
3824	2010-08-04	15,128,620,458	-426,696	33.8681	44,669,199,984	2010-07-31
3825	2010-08-03	15,129,047,154	11,982,826	33.8691	44,669,199,984	2010-07-31
3826	2010-08-02	15,117,064,328	-7,836,681	33.8423	44,669,199,984	2010-07-31
3827	2010-07-30	15,124,901,009	23,277,827	33.8598	44,669,199,984	2010-06-30
3828	2010-07-29	15,101,623,182	9,982,884	33.8077	44,669,199,984	2010-06-30
3829	2010-07-28	15,091,640,298	12,082,126	33.7853	44,669,199,984	2010-06-30
3830	2010-07-27	15,079,558,172	11,418,379	33.7583	44,669,199,984	2010-06-30
3831	2010-07-26	15,068,139,793	-182,799	33.7327	44,669,199,984	2010-06-30
3832	2010-07-23	15,068,322,592	28,575,868	33.7331	44,669,199,984	2010-06-30
3833	2010-07-22	15,039,746,724	8,901,742	33.6692	44,669,199,984	2010-06-30
3834	2010-07-21	15,030,844,982	6,549,972	33.6492	44,669,199,984	2010-06-30
3835	2010-07-20	15,024,295,010	-62,427,393	33.6346	44,669,199,984	2010-06-30
3836	2010-07-19	15,086,722,403	-26,374,303	33.7743	44,669,199,984	2010-06-30
3837	2010-07-16	15,113,096,706	-28,722,359	33.8334	44,669,199,984	2010-06-30
3838	2010-07-15	15,141,819,065	507,156	33.8977	44,669,199,984	2010-06-30
3839	2010-07-14	15,141,311,909	1,347,231	33.8965	44,669,199,984	2010-06-30
3840	2010-07-13	15,139,964,678	-20,191,273	33.8935	44,669,199,984	2010-06-30
3841	2010-07-12	15,160,155,951	-1,367,101	33.9387	44,669,199,984	2010-06-30
3842	2010-07-09	15,161,523,052	-17,859,094	33.9418	44,669,199,984	2010-06-30
3843	2010-07-08	15,179,382,146	-7,644,280	33.9818	44,669,199,984	2010-06-30
3844	2010-07-07	15,187,026,426	3,055,577	33.9989	44,669,199,984	2010-06-30
3845	2010-07-06	15,183,970,849	-4,888,427	33.9920	44,669,199,984	2010-06-30
3846	2010-07-05	15,188,859,276	11,666,858	34.0030	44,669,199,984	2010-06-30
3847	2010-07-02	15,177,192,418	-20,834,934	33.9769	44,669,199,984	2010-06-30
3848	2010-06-30	15,198,027,352	24,147,706	34.0235	44,669,199,984	2010-06-30
3849	2010-06-29	15,173,879,646	6,229,119	33.9694	44,669,199,984	2010-05-31
3850	2010-06-28	15,167,650,527	-14,719,985	33.9555	44,669,199,984	2010-05-31
3851	2010-06-25	15,182,370,512	1,100,777	33.9885	44,669,199,984	2010-05-31
3852	2010-06-24	15,181,269,735	4,708,935	33.9860	44,669,199,984	2010-05-31
3853	2010-06-23	15,176,560,800	8,418,496	33.9754	44,669,199,984	2010-05-31
3854	2010-06-22	15,168,142,304	884,023	33.9566	44,669,199,984	2010-05-31
3855	2010-06-21	15,167,258,281	2,620,275	33.9546	44,669,199,984	2010-05-31
3856	2010-06-18	15,164,638,006	17,894,765	33.9488	44,669,199,984	2010-05-31
3857	2010-06-17	15,146,743,241	-1,323,511	33.9087	44,669,199,984	2010-05-31
3858	2010-06-15	15,148,066,752	7,915,513	33.9117	44,669,199,984	2010-05-31
3859	2010-06-14	15,140,151,239	26,559,384	33.8939	44,669,199,984	2010-05-31
3860	2010-06-11	15,113,591,855	13,970,270	33.8345	44,669,199,984	2010-05-31
3861	2010-06-10	15,099,621,585	5,853,368	33.8032	44,669,199,984	2010-05-31
3862	2010-06-09	15,093,768,217	3,733,231	33.7901	44,669,199,984	2010-05-31
3863	2010-06-08	15,090,034,986	3,368,724	33.7817	44,669,199,984	2010-05-31
3864	2010-06-07	15,086,666,262	12,011,382	33.7742	44,669,199,984	2010-05-31
3865	2010-06-04	15,074,654,880	-10,174,031	33.7473	44,669,199,984	2010-05-31
3866	2010-06-03	15,084,828,911	5,974,566	33.7701	44,669,199,984	2010-05-31
3867	2010-06-02	15,078,854,345	20,326,709	33.7567	44,669,199,984	2010-05-31
3868	2010-06-01	15,058,527,636	6,346,895	33.7112	44,669,199,984	2010-05-31
3869	2010-05-31	15,052,180,741	-6,645,776	33.6970	44,669,199,984	2010-05-31
3870	2010-05-28	15,058,826,517	-17,109,080	33.7119	44,669,199,984	2010-04-30
3871	2010-05-27	15,075,935,597	-13,327,972	33.7502	44,669,199,984	2010-04-30
3872	2010-05-26	15,089,263,569	-89,120	33.7800	44,669,199,984	2010-04-30
3873	2010-05-25	15,089,352,689	55,573,883	33.7802	44,669,199,984	2010-04-30
3874	2010-05-24	15,033,778,806	-1,468,083	33.6558	44,669,199,984	2010-04-30
3875	2010-05-20	15,035,246,889	5,698,992	33.6591	44,669,199,984	2010-04-30
3876	2010-05-19	15,029,547,897	-51,339,089	33.6463	44,669,199,984	2010-04-30
3877	2010-05-18	15,080,886,986	-22,744,770	33.7613	44,669,199,984	2010-04-30
3878	2010-05-17	15,103,631,756	12,323,087	33.8122	44,669,199,984	2010-04-30
3879	2010-05-14	15,091,308,669	10,140,033	33.7846	44,669,199,984	2010-04-30
3880	2010-05-13	15,081,168,636	63,516,307	33.7619	44,669,199,984	2010-04-30
3881	2010-05-12	15,017,652,329	-11,833,668	33.6197	44,669,199,984	2010-04-30
3882	2010-05-11	15,029,485,997	-26,690,412	33.6462	44,669,199,984	2010-04-30
3883	2010-05-10	15,056,176,409	-28,622,097	33.7059	44,669,199,984	2010-04-30
3884	2010-05-07	15,084,798,506	-47,349,009	33.7700	44,669,199,984	2010-04-30
3885	2010-05-06	15,132,147,515	4,336,360	33.8760	44,669,199,984	2010-04-30
3886	2010-05-05	15,127,811,155	-1,443,381	33.8663	44,669,199,984	2010-04-30
3887	2010-05-04	15,129,254,536	2,437,943	33.8695	44,669,199,984	2010-04-30
3888	2010-05-03	15,126,816,593	-4,689,963	33.8641	44,669,199,984	2010-04-30
3889	2010-04-30	15,131,506,556	-11,040,113	33.8746	44,669,199,984	2010-04-30
3890	2010-04-29	15,142,546,669	3,722,913	33.8993	44,669,199,984	2010-03-31
3891	2010-04-28	15,138,823,756	-115,205	33.8910	44,669,199,984	2010-03-31
3892	2010-04-27	15,138,938,961	3,999,944	33.8912	44,669,199,984	2010-03-31
3893	2010-04-26	15,134,939,017	-758,112	33.8823	44,669,199,984	2010-03-31
3894	2010-04-23	15,135,697,129	669,231	33.8840	44,669,199,984	2010-03-31
3895	2010-04-22	15,135,027,898	3,365,039	33.8825	44,669,199,984	2010-03-31
3896	2010-04-21	15,131,662,859	26,172,722	33.8749	44,669,199,984	2010-03-31
3897	2010-04-20	15,105,490,137	-14,788,297	33.8163	44,669,199,984	2010-03-31
3898	2010-04-19	15,120,278,434	30,698,714	33.8494	44,669,199,984	2010-03-31
3899	2010-04-16	15,089,579,720	-3,582,066	33.7807	44,669,199,984	2010-03-31
3900	2010-04-15	15,093,161,786	-11,527,461	33.7887	44,669,199,984	2010-03-31
3901	2010-04-14	15,104,689,247	-16,455,340	33.8146	44,669,199,984	2010-03-31
3902	2010-04-13	15,121,144,587	2,869,054	33.8514	44,669,199,984	2010-03-31
3903	2010-04-12	15,118,275,533	-11,950,679	33.8450	44,669,199,984	2010-03-31
3904	2010-04-09	15,130,226,212	26,191,396	33.8717	44,669,199,984	2010-03-31
3905	2010-04-08	15,104,034,816	-6,711,665	33.8131	44,669,199,984	2010-03-31
3906	2010-04-07	15,110,746,481	14,903,384	33.8281	44,669,199,984	2010-03-31
3907	2010-04-01	15,095,843,097	-11,647,283	33.7947	44,669,199,984	2010-03-31
3908	2010-03-31	15,107,490,380	1,917,219	33.8208	44,669,199,984	2010-03-31
3909	2010-03-30	15,105,573,161	2,340,047	33.8165	44,669,199,984	2010-02-28
3910	2010-03-29	15,103,233,114	-7,659,700	33.8113	44,669,199,984	2010-02-28
3911	2010-03-26	15,110,892,814	-1,395,382	33.8284	44,669,199,984	2010-02-28
3912	2010-03-25	15,112,288,196	11,909,257	33.8316	44,669,199,984	2010-02-28
3913	2010-03-24	15,100,378,939	9,353,516	33.8049	44,669,199,984	2010-02-28
3914	2010-03-23	15,091,025,423	-34,941,520	33.7840	44,669,199,984	2010-02-28
3915	2010-03-22	15,125,966,943	2,919,652	33.8622	44,669,199,984	2010-02-28
3916	2010-03-19	15,123,047,291	-2,092,540	33.8556	44,669,199,984	2010-02-28
3917	2010-03-18	15,125,139,831	7,114,145	33.8603	44,669,199,984	2010-02-28
3918	2010-03-17	15,118,025,686	5,112,462	33.8444	44,669,199,984	2010-02-28
3919	2010-03-16	15,112,913,224	19,869,335	33.8330	44,669,199,984	2010-02-28
3920	2010-03-15	15,093,043,889	16,950,748	33.7885	44,669,199,984	2010-02-28
3921	2010-03-12	15,076,093,141	15,705,125	33.7505	44,669,199,984	2010-02-28
3922	2010-03-11	15,060,388,016	3,618,965	33.7154	44,669,199,984	2010-02-28
3923	2010-03-10	15,056,769,051	16,947,850	33.7073	44,669,199,984	2010-02-28
3924	2010-03-09	15,039,821,201	1,715,980	33.6693	44,669,199,984	2010-02-28
3925	2010-03-08	15,038,105,221	4,394,768	33.6655	44,669,199,984	2010-02-28
3926	2010-03-05	15,033,710,453	13,262,387	33.6557	44,669,199,984	2010-02-28
3927	2010-03-04	15,020,448,066	-9,495,187	33.6260	44,669,199,984	2010-02-28
3928	2010-03-03	15,029,943,253	-37,051,248	33.6472	44,669,199,984	2010-02-28
3929	2010-03-02	15,066,994,501	-15,720,671	33.7302	44,669,199,984	2010-02-28
3930	2010-03-01	15,082,715,172	757,202	33.7654	44,669,199,984	2010-02-28
3931	2010-02-26	15,081,957,970	-7,645,432	33.7637	44,669,199,984	2010-01-31
3932	2010-02-25	15,089,603,402	-1,173,704	33.7808	44,669,199,984	2010-01-31
3933	2010-02-24	15,090,777,106	10,665,878	33.7834	44,669,199,984	2010-01-31
3934	2010-02-23	15,080,111,228	-13,740,777	33.7595	44,669,199,984	2010-01-31
3935	2010-02-22	15,093,852,005	12,669,271	33.7903	44,669,199,984	2010-01-31
3936	2010-02-19	15,081,182,734	13,823,098	33.7619	44,669,199,984	2010-01-31
3937	2010-02-18	15,067,359,636	-8,118,561	33.7310	44,669,199,984	2010-01-31
3938	2010-02-17	15,075,478,197	-6,025,923	33.7492	44,669,199,984	2010-01-31
3939	2010-02-12	15,081,504,120	9,729,098	33.7626	44,669,199,984	2010-01-31
3940	2010-02-11	15,071,775,022	15,195,111	33.7409	44,669,199,984	2010-01-31
3941	2010-02-10	15,056,579,911	-22,359,051	33.7068	44,669,199,984	2010-01-31
3942	2010-02-09	15,078,938,962	7,787,288	33.7569	44,669,199,984	2010-01-31
3943	2010-02-08	15,071,151,674	24,287,311	33.7395	44,669,199,984	2010-01-31
3944	2010-02-05	15,046,864,363	42,742,735	33.6851	44,669,199,984	2010-01-31
3945	2010-02-04	15,004,121,628	11,180,407	33.5894	44,669,199,984	2010-01-31
3946	2010-02-03	14,992,941,221	22,814,625	33.5644	44,669,199,984	2010-01-31
3947	2010-02-02	14,970,126,596	-31,225,877	33.5133	44,669,199,984	2010-01-31
3948	2010-02-01	15,001,352,473	21,246,670	33.5832	44,669,199,984	2010-01-31
3949	2010-01-29	14,980,105,803	17,025,173	33.5356	44,669,199,984	2009-12-31
3950	2010-01-28	14,963,080,630	-12,116,952	33.4975	44,669,199,984	2009-12-31
3951	2010-01-27	14,975,197,582	-11,533,195	33.5247	44,669,199,984	2009-12-31
3952	2010-01-26	14,986,730,777	-19,972,604	33.5505	44,669,199,984	2009-12-31
3953	2010-01-25	15,006,703,381	3,723,669	33.5952	44,669,199,984	2009-12-31
3954	2010-01-22	15,002,979,712	10,617,834	33.5869	44,669,199,984	2009-12-31
3955	2010-01-21	14,992,361,878	14,094,965	33.5631	44,669,199,984	2009-12-31
3956	2010-01-20	14,978,266,913	-26,139,364	33.5315	44,669,199,984	2009-12-31
3957	2010-01-19	15,004,406,277	-9,465,389	33.5900	44,669,199,984	2009-12-31
3958	2010-01-18	15,013,871,666	-19,867,927	33.6112	44,669,199,984	2009-12-31
3959	2010-01-15	15,033,739,593	-25,032,408	33.6557	44,669,199,984	2009-12-31
3960	2010-01-14	15,058,772,001	-1,363,138	33.7118	44,669,199,984	2009-12-31
3961	2010-01-13	15,060,135,139	7,245,712	33.7148	44,669,199,984	2009-12-31
3962	2010-01-12	15,052,889,427	-737,204	33.6986	44,669,199,984	2009-12-31
3963	2010-01-11	15,053,626,631	5,454,892	33.7002	44,669,199,984	2009-12-31
3964	2010-01-08	15,048,171,739	6,317,169	33.6880	44,669,199,984	2009-12-31
3965	2010-01-07	15,041,854,570	34,787,221	33.6739	44,669,199,984	2009-12-31
3966	2010-01-06	15,007,067,349	7,807,616	33.5960	44,669,199,984	2009-12-31
3967	2010-01-05	14,999,259,733	-22,951,491	33.5785	44,669,199,984	2009-12-31
3968	2010-01-04	15,022,211,224	-8,303,851	33.6299	44,669,199,984	2009-12-31
3969	2009-12-31	15,030,515,075	0	33.6485	44,669,199,984	2009-12-31
3970	2009-12-30	15,030,515,075	8,774,919	33.6485	44,669,199,984	2009-11-30
3971	2009-12-29	15,021,740,156	17,882,880	33.6289	44,669,199,984	2009-11-30
3972	2009-12-28	15,003,857,276	6,821,379	33.5888	44,669,199,984	2009-11-30
3973	2009-12-24	14,997,035,897	0	33.5735	44,669,199,984	2009-11-30
3974	2009-12-23	14,997,035,897	-8,248,788	33.5735	44,669,199,984	2009-11-30
3975	2009-12-22	15,005,284,685	10,953,739	33.5920	44,669,199,984	2009-11-30
3976	2009-12-21	14,994,330,946	-350,424	33.5675	44,669,199,984	2009-11-30
3977	2009-12-18	14,994,681,370	12,242,614	33.5683	44,669,199,984	2009-11-30
3978	2009-12-17	14,982,438,756	-4,923,299	33.5409	44,669,199,984	2009-11-30
3979	2009-12-16	14,987,362,055	736,400	33.5519	44,669,199,984	2009-11-30
3980	2009-12-15	14,986,625,655	8,747,545	33.5502	44,669,199,984	2009-11-30
3981	2009-12-14	14,977,878,110	-1,896,077	33.5307	44,669,199,984	2009-11-30
3982	2009-12-11	14,979,774,187	12,292,680	33.5349	44,669,199,984	2009-11-30
3983	2009-12-10	14,967,481,507	2,919,059	33.5074	44,669,199,984	2009-11-30
3984	2009-12-09	14,964,562,448	-456,830	33.5009	44,669,199,984	2009-11-30
3985	2009-12-08	14,965,019,278	-23,919,278	33.5019	44,669,199,984	2009-11-30
3986	2009-12-07	14,988,938,556	-21,848,160	33.5554	44,669,199,984	2009-11-30
3987	2009-12-04	15,010,786,716	520,670	33.6043	44,669,199,984	2009-11-30
3988	2009-12-03	15,010,266,046	-8,734,921	33.6032	44,669,199,984	2009-11-30
3989	2009-12-02	15,019,000,967	5,874,251	33.6227	44,669,199,984	2009-11-30
3990	2009-12-01	15,013,126,716	-19,411,352	33.6096	44,669,199,984	2009-11-30
3991	2009-11-30	15,032,538,068	4,872,962	33.6530	44,669,199,984	2009-11-30
3992	2009-11-27	15,027,665,106	8,224,593	33.6421	44,669,199,984	2009-10-31
3993	2009-11-26	15,019,440,513	1,525,976	33.6237	44,669,199,984	2009-10-31
3994	2009-11-25	15,017,914,537	-25,362,654	33.6203	44,669,199,984	2009-10-31
3995	2009-11-24	15,043,277,191	-5,830,235	33.6771	44,669,199,984	2009-10-31
3996	2009-11-23	15,049,107,426	-3,472,343	33.6901	44,669,199,984	2009-10-31
3997	2009-11-20	15,052,579,769	3,695,178	33.6979	44,669,199,984	2009-10-31
3998	2009-11-19	15,048,884,591	8,170,101	33.6896	44,669,199,984	2009-10-31
3999	2009-11-18	15,040,714,490	5,909,211	33.6713	44,669,199,984	2009-10-31
4000	2009-11-17	15,034,805,279	14,535,196	33.6581	44,669,199,984	2009-10-31
4001	2009-11-16	15,020,270,083	-16,127,887	33.6256	44,669,199,984	2009-10-31
4002	2009-11-13	15,036,397,970	13,516,590	33.6617	44,669,199,984	2009-10-31
4003	2009-11-12	15,022,881,380	6,616,774	33.6314	44,669,199,984	2009-10-31
4004	2009-11-11	15,016,264,606	-5,188,617	33.6166	44,669,199,984	2009-10-31
4005	2009-11-10	15,021,453,223	5,232,271	33.6282	44,669,199,984	2009-10-31
4006	2009-11-09	15,016,220,952	10,915,722	33.6165	44,669,199,984	2009-10-31
4007	2009-11-06	15,005,305,230	-13,513,950	33.5921	44,669,199,984	2009-10-31
4008	2009-11-05	15,018,819,180	22,172,756	33.6223	44,669,199,984	2009-10-31
4009	2009-11-04	14,996,646,424	6,183,054	33.5727	44,669,199,984	2009-10-31
4010	2009-11-03	14,990,463,370	8,063,389	33.5588	44,669,199,984	2009-10-31
4011	2009-11-02	14,982,399,981	-24,900,902	33.5408	44,669,199,984	2009-10-31
4012	2009-10-30	15,007,300,883	-25,001,066	33.5965	44,669,199,984	2009-09-30
4013	2009-10-29	15,032,301,949	-27,690,283	33.6525	44,669,199,984	2009-09-30
4014	2009-10-28	15,059,992,232	30,370,543	33.7145	44,669,199,984	2009-09-30
4015	2009-10-27	15,029,621,689	19,544,691	33.6465	44,669,199,984	2009-09-30
4016	2009-10-23	15,010,076,998	-4,372,477	33.6027	44,669,199,984	2009-09-30
4017	2009-10-22	15,014,449,475	7,748,608	33.6125	44,669,199,984	2009-09-30
4018	2009-10-21	15,006,700,867	-577,098	33.5952	44,669,199,984	2009-09-30
4019	2009-10-20	15,007,277,965	8,688,277	33.5965	44,669,199,984	2009-09-30
4020	2009-10-19	14,998,589,688	22,033,577	33.5770	44,669,199,984	2009-09-30
4021	2009-10-16	14,976,556,111	15,010,406	33.5277	44,669,199,984	2009-09-30
4022	2009-10-15	14,961,545,705	29,950,856	33.4941	44,669,199,984	2009-09-30
4023	2009-10-14	14,931,594,849	-34,460,725	33.4270	44,669,199,984	2009-09-30
4024	2009-10-13	14,966,055,574	2,010,131	33.5042	44,669,199,984	2009-09-30
4025	2009-10-12	14,964,045,443	-3,528,152	33.4997	44,669,199,984	2009-09-30
4026	2009-10-09	14,967,573,595	-4,627,942	33.5076	44,669,199,984	2009-09-30
4027	2009-10-08	14,972,201,537	17,564,167	33.5180	44,669,199,984	2009-09-30
4028	2009-10-07	14,954,637,370	31,584,145	33.4786	44,669,199,984	2009-09-30
4029	2009-10-06	14,923,053,225	-2,889,673	33.4079	44,669,199,984	2009-09-30
4030	2009-10-05	14,925,942,898	7,451,720	33.4144	44,669,199,984	2009-09-30
4031	2009-10-02	14,918,491,178	20,414,863	33.3977	44,669,199,984	2009-09-30
4032	2009-09-30	14,898,076,315	15,167,868	33.3520	44,669,199,984	2009-09-30
4033	2009-09-29	14,882,908,447	19,762,968	33.3181	44,669,199,984	2009-08-31
4034	2009-09-28	14,863,145,479	-16,123,774	33.2738	44,669,199,984	2009-08-31
4035	2009-09-25	14,879,269,253	20,683,673	33.3099	44,669,199,984	2009-08-31
4036	2009-09-24	14,858,585,580	16,635,360	33.2636	44,669,199,984	2009-08-31
4037	2009-09-23	14,841,950,220	-4,100,380	33.2264	44,669,199,984	2009-08-31
4038	2009-09-22	14,846,050,600	-32,329,219	33.2355	44,669,199,984	2009-08-31
4039	2009-09-21	14,878,379,819	-7,613,816	33.3079	44,669,199,984	2009-08-31
4040	2009-09-18	14,885,993,635	-27,905,956	33.3250	44,669,199,984	2009-08-31
4041	2009-09-17	14,913,899,591	2,253,981	33.3874	44,669,199,984	2009-08-31
4042	2009-09-16	14,911,645,610	-11,830,662	33.3824	44,669,199,984	2009-08-31
4043	2009-09-15	14,923,476,272	43,191,253	33.4089	44,669,199,984	2009-08-31
4044	2009-09-14	14,880,285,019	139,942,671	33.3122	44,669,199,984	2009-08-31
4045	2009-09-11	14,740,342,348	-17,999,559	32.9989	44,669,199,984	2009-08-31
4046	2009-09-10	14,758,341,907	7,140,198	33.0392	44,669,199,984	2009-08-31
4047	2009-09-09	14,751,201,709	-12,198,709	33.0232	44,669,199,984	2009-08-31
4048	2009-09-08	14,763,400,418	-47,721,666	33.0505	44,669,199,984	2009-08-31
4049	2009-09-07	14,811,122,084	-12,529,356	33.1573	44,669,199,984	2009-08-31
4050	2009-09-04	14,823,651,440	-32,086,703	33.1854	44,669,199,984	2009-08-31
4051	2009-09-03	14,855,738,143	-32,652,808	33.2572	44,669,199,984	2009-08-31
4052	2009-09-02	14,888,390,951	-390,027	33.3303	44,669,199,984	2009-08-31
4053	2009-09-01	14,888,780,978	23,723,230	33.3312	44,669,199,984	2009-08-31
4054	2009-08-31	14,865,057,748	-12,948,618	33.2781	44,669,199,984	2009-08-31
4055	2009-08-28	14,878,006,366	-7,973,188	33.3071	44,669,199,984	2009-07-31
4056	2009-08-27	14,885,979,554	22,162,646	33.3249	44,669,199,984	2009-07-31
4057	2009-08-26	14,863,816,908	32,299,365	33.2753	44,669,199,984	2009-07-31
4058	2009-08-25	14,831,517,543	-26,939,801	33.2030	44,669,199,984	2009-07-31
4059	2009-08-24	14,858,457,344	-3,560,296	33.2633	44,669,199,984	2009-07-31
4060	2009-08-21	14,862,017,640	24,513,114	33.2713	44,669,199,984	2009-07-31
4061	2009-08-20	14,837,504,526	-33,082,330	33.2164	44,669,199,984	2009-07-31
4062	2009-08-19	14,870,586,856	22,548,685	33.2905	44,669,199,984	2009-07-31
4063	2009-08-18	14,848,038,171	-684,510	33.2400	44,669,199,984	2009-07-31
4064	2009-08-17	14,848,722,681	3,464,418	33.2415	44,669,199,984	2009-07-31
4065	2009-08-14	14,845,258,263	-19,460,205	33.2338	44,669,199,984	2009-07-31
4066	2009-08-13	14,864,718,468	-4,336,988	33.2773	44,669,199,984	2009-07-31
4067	2009-08-12	14,869,055,456	8,077,883	33.2870	44,669,199,984	2009-07-31
4068	2009-08-11	14,860,977,573	-3,679,712	33.2690	44,669,199,984	2009-07-31
4069	2009-08-10	14,864,657,285	5,855,523	33.2772	44,669,199,984	2009-07-31
4070	2009-08-07	14,858,801,762	-14,793,103	33.2641	44,669,199,984	2009-07-31
4071	2009-08-06	14,873,594,865	17,913,681	33.2972	44,669,199,984	2009-07-31
4072	2009-08-05	14,855,681,184	19,623,638	33.2571	44,669,199,984	2009-07-31
4073	2009-08-04	14,836,057,546	-38,313,930	33.2132	44,669,199,984	2009-07-31
4074	2009-08-03	14,874,371,476	-28,599,575	33.2989	44,669,199,984	2009-07-31
4075	2009-07-31	14,902,971,051	23,024,375	33.3630	44,669,199,984	2009-07-31
4076	2009-07-30	14,879,946,676	12,900,859	33.3114	44,669,199,984	2009-06-30
4077	2009-07-29	14,867,045,817	12,908,351	33.2825	44,669,199,984	2009-06-30
4078	2009-07-28	14,854,137,466	9,476,061	33.2536	44,669,199,984	2009-06-30
4079	2009-07-27	14,844,661,405	-81,173	33.2324	44,669,199,984	2009-06-30
4080	2009-07-24	14,844,742,578	-21,011,110	33.2326	44,669,199,984	2009-06-30
4081	2009-07-23	14,865,753,688	-6,226,822	33.2797	44,669,199,984	2009-06-30
4082	2009-07-22	14,871,980,510	28,535,653	33.2936	44,669,199,984	2009-06-30
4083	2009-07-21	14,843,444,857	-42,831,706	33.2297	44,669,199,984	2009-06-30
4084	2009-07-20	14,886,276,563	3,396,026	33.3256	44,669,199,984	2009-06-30
4085	2009-07-17	14,882,880,537	-13,575,346	33.3180	44,669,199,984	2009-06-30
4086	2009-07-16	14,896,455,883	54,620,260	33.3484	44,669,199,984	2009-06-30
4087	2009-07-15	14,841,835,623	6,642,857	33.2261	44,669,199,984	2009-06-30
4088	2009-07-14	14,835,192,766	-4,790,796	33.2112	44,669,199,984	2009-06-30
4089	2009-07-13	14,839,983,562	-20,546,011	33.2220	44,669,199,984	2009-06-30
4090	2009-07-10	14,860,529,573	-33,819,147	33.2680	44,669,199,984	2009-06-30
4091	2009-07-09	14,894,348,720	-3,737,152	33.3437	44,669,199,984	2009-06-30
4092	2009-07-08	14,898,085,872	-7,413,640	33.3520	44,669,199,984	2009-06-30
4093	2009-07-07	14,905,499,512	-9,923,320	33.3686	44,669,199,984	2009-06-30
4094	2009-07-06	14,915,422,832	21,491,474	33.3908	44,669,199,984	2009-06-30
4095	2009-07-03	14,893,931,358	8,892,688	33.3427	44,669,199,984	2009-06-30
4096	2009-07-02	14,885,038,670	-43,861,930	33.3228	44,669,199,984	2009-06-30
4097	2009-06-30	14,928,900,600	-7,834,256	33.4210	44,669,199,984	2009-06-30
4098	2009-06-29	14,936,734,856	-1,633,015	33.4386	44,669,199,984	2009-05-31
4099	2009-06-26	14,938,367,871	13,224,524	33.4422	44,669,199,984	2009-05-31
4100	2009-06-25	14,925,143,347	-791,314	33.4126	44,669,199,984	2009-05-31
4101	2009-06-24	14,925,934,661	3,080,627	33.4144	44,669,199,984	2009-05-31
4102	2009-06-23	14,922,854,034	9,295,079	33.4075	44,669,199,984	2009-05-31
4103	2009-06-22	14,913,558,955	-26,629,310	33.3867	44,669,199,984	2009-05-31
4104	2009-06-19	14,940,188,265	-11,852,937	33.4463	44,669,199,984	2009-05-31
4105	2009-06-18	14,952,041,202	-43,643,635	33.4728	44,669,199,984	2009-05-31
4106	2009-06-17	14,995,684,837	17,607,600	33.5705	44,669,199,984	2009-05-31
4107	2009-06-16	14,978,077,237	2,146,929	33.5311	44,669,199,984	2009-05-31
4108	2009-06-15	14,975,930,308	23,835,251	33.5263	44,669,199,984	2009-05-31
4109	2009-06-12	14,952,095,057	-25,395,498	33.4729	44,669,199,984	2009-05-31
4110	2009-06-11	14,977,490,555	-25,680,259	33.5298	44,669,199,984	2009-05-31
4111	2009-06-10	15,003,170,814	1,619,213	33.5873	44,669,199,984	2009-05-31
4112	2009-06-09	15,001,551,601	28,655,022	33.5837	44,669,199,984	2009-05-31
4113	2009-06-08	14,972,896,579	-21,276,862	33.5195	44,669,199,984	2009-05-31
4114	2009-06-05	14,994,173,441	10,236,317	33.5671	44,669,199,984	2009-05-31
4115	2009-06-04	14,983,937,124	4,772,351	33.5442	44,669,199,984	2009-05-31
4116	2009-06-03	14,979,164,773	49,990,456	33.5335	44,669,199,984	2009-05-31
4117	2009-06-02	14,929,174,317	5,461,407	33.4216	44,669,199,984	2009-05-31
4118	2009-06-01	14,923,712,910	-31,712,343	33.4094	44,669,199,984	2009-05-31
4119	2009-05-29	14,955,425,253	18,214,386	33.4804	44,669,199,984	2009-04-30
4120	2009-05-27	14,937,210,867	-8,984,365	33.4396	44,669,199,984	2009-04-30
4121	2009-05-26	14,946,195,232	-18,255,163	33.4597	44,669,199,984	2009-04-30
4122	2009-05-25	14,964,450,395	-8,007,753	33.5006	44,669,199,984	2009-04-30
4123	2009-05-22	14,972,458,148	-7,728,484	33.5185	44,669,199,984	2009-04-30
4124	2009-05-21	14,980,186,632	17,671,393	33.5358	44,669,199,984	2009-04-30
4125	2009-05-20	14,962,515,239	-40,450,777	33.4963	44,669,199,984	2009-04-30
4126	2009-05-19	15,002,966,016	16,515,857	33.5868	44,669,199,984	2009-04-30
4127	2009-05-18	14,986,450,159	-14,798,005	33.5499	44,669,199,984	2009-04-30
4128	2009-05-15	15,001,248,164	54,118	33.5830	44,669,199,984	2009-04-30
4129	2009-05-14	15,001,194,046	-40,963,324	33.5829	44,669,199,984	2009-04-30
4130	2009-05-13	15,042,157,370	-15,324,314	33.6746	44,669,199,984	2009-04-30
4131	2009-05-12	15,057,481,684	-13,808,545	33.7089	44,669,199,984	2009-04-30
4132	2009-05-11	15,071,290,229	-20,034,510	33.7398	44,669,199,984	2009-04-30
4133	2009-05-08	15,091,324,739	-12,457,741	33.7846	44,669,199,984	2009-04-30
4134	2009-05-07	15,103,782,480	8,868,643	33.8125	44,669,199,984	2009-04-30
4135	2009-05-06	15,094,913,837	-19,460,505	33.7927	44,669,199,984	2009-04-30
4136	2009-05-05	15,114,374,342	-17,785,080	33.8362	44,669,199,984	2009-04-30
4137	2009-05-04	15,132,159,422	11,545,718	33.8760	44,669,199,984	2009-04-30
4138	2009-04-30	15,120,613,704	12,801,196	33.8502	44,669,199,984	2009-04-30
4139	2009-04-29	15,107,812,508	-25,932,040	33.8215	44,669,199,984	2009-03-31
4140	2009-04-28	15,133,744,548	30,241,713	33.8796	44,669,199,984	2009-03-31
4141	2009-04-27	15,103,502,835	75,922	33.8119	44,669,199,984	2009-03-31
4142	2009-04-24	15,103,426,913	17,771,935	33.8117	44,669,199,984	2009-03-31
4143	2009-04-23	15,085,654,978	-42,358,840	33.7719	44,669,199,984	2009-03-31
4144	2009-04-22	15,128,013,818	-4,443,683	33.8668	44,669,199,984	2009-03-31
4145	2009-04-21	15,132,457,501	103,841,851	33.8767	44,669,199,984	2009-03-31
4146	2009-04-20	15,028,615,650	1,476,829	33.6442	44,669,199,984	2009-03-31
4147	2009-04-17	15,027,138,821	7,838,140	33.6409	44,669,199,984	2009-03-31
4148	2009-04-16	15,019,300,681	11,973,974	33.6234	44,669,199,984	2009-03-31
4149	2009-04-15	15,007,326,707	-14,777,136	33.5966	44,669,199,984	2009-03-31
4150	2009-04-14	15,022,103,843	1,427,294	33.6297	44,669,199,984	2009-03-31
4151	2009-04-09	15,020,676,549	8,719,452	33.6265	44,669,199,984	2009-03-31
4152	2009-04-08	15,011,957,097	-24,173,403	33.6070	44,669,199,984	2009-03-31
4153	2009-04-07	15,036,130,500	12,143,523	33.6611	44,669,199,984	2009-03-31
4154	2009-04-06	15,023,986,977	1,336,501	33.6339	44,669,199,984	2009-03-31
4155	2009-04-03	15,022,650,476	17,395,329	33.6309	44,669,199,984	2009-03-31
4156	2009-04-02	15,005,255,147	-29,722,453	33.5919	44,669,199,984	2009-03-31
4157	2009-04-01	15,034,977,600	-16,090,969	33.6585	44,669,199,984	2009-03-31
4158	2009-03-31	15,051,068,569	13,475,151	33.6945	44,669,199,984	2009-03-31
4159	2009-03-30	15,037,593,418	19,645,318	33.6643	44,669,199,984	2009-02-28
4160	2009-03-27	15,017,948,100	-61,115,583	33.6204	44,669,199,984	2009-02-28
4161	2009-03-26	15,079,063,683	2,231,472	33.7572	44,669,199,984	2009-02-28
4162	2009-03-25	15,076,832,211	-5,126,979	33.7522	44,669,199,984	2009-02-28
4163	2009-03-24	15,081,959,190	34,505,202	33.7637	44,669,199,984	2009-02-28
4164	2009-03-23	15,047,453,988	22,756,916	33.6864	44,669,199,984	2009-02-28
4165	2009-03-20	15,024,697,072	-6,735,599	33.6355	44,669,199,984	2009-02-28
4166	2009-03-19	15,031,432,671	-9,222,763	33.6506	44,669,199,984	2009-02-28
4167	2009-03-18	15,040,655,434	-5,973,702	33.6712	44,669,199,984	2009-02-28
4168	2009-03-17	15,046,629,136	20,513,201	33.6846	44,669,199,984	2009-02-28
4169	2009-03-16	15,026,115,935	-21,516,070	33.6387	44,669,199,984	2009-02-28
4170	2009-03-13	15,047,632,005	17,883,668	33.6868	44,669,199,984	2009-02-28
4171	2009-03-12	15,029,748,337	19,747,911	33.6468	44,669,199,984	2009-02-28
4172	2009-03-11	15,010,000,426	13,692,551	33.6026	44,669,199,984	2009-02-28
4173	2009-03-10	14,996,307,875	-31,594,942	33.5719	44,669,199,984	2009-02-28
4174	2009-03-09	15,027,902,817	2,152,106	33.6427	44,669,199,984	2009-02-28
4175	2009-03-06	15,025,750,711	-2,121,492	33.6378	44,669,199,984	2009-02-28
4176	2009-03-05	15,027,872,203	-19,818,055	33.6426	44,669,199,984	2009-02-28
4177	2009-03-04	15,047,690,258	-27,501,795	33.6869	44,669,199,984	2009-02-28
4178	2009-03-03	15,075,192,053	16,433,374	33.7485	44,669,199,984	2009-02-28
4179	2009-03-02	15,058,758,679	-17,348,674	33.7117	44,669,199,984	2009-02-28
4180	2009-02-27	15,076,107,353	7,116,440	33.7506	44,669,199,984	2009-01-31
4181	2009-02-26	15,068,990,913	4,563,481	33.7346	44,669,199,984	2009-01-31
4182	2009-02-25	15,064,427,432	-24,914,661	33.7244	44,669,199,984	2009-01-31
4183	2009-02-24	15,089,342,093	-24,789,845	33.7802	44,669,199,984	2009-01-31
4184	2009-02-23	15,114,131,938	8,516,973	33.8357	44,669,199,984	2009-01-31
4185	2009-02-20	15,105,614,965	-6,955,867	33.8166	44,669,199,984	2009-01-31
4186	2009-02-19	15,112,570,832	-6,932,106	33.8322	44,669,199,984	2009-01-31
4187	2009-02-18	15,119,502,938	-12,477,317	33.8477	44,669,199,984	2009-01-31
4188	2009-02-17	15,131,980,255	11,724,662	33.8756	44,669,199,984	2009-01-31
4189	2009-02-16	15,120,255,593	-2,905,281	33.8494	44,669,199,984	2009-01-31
4190	2009-02-13	15,123,160,874	-16,080,274	33.8559	44,669,199,984	2009-01-31
4191	2009-02-12	15,139,241,148	51,786,725	33.8919	44,669,199,984	2009-01-31
4192	2009-02-11	15,087,454,423	15,295,127	33.7760	44,669,199,984	2009-01-31
4193	2009-02-10	15,072,159,296	5,913,824	33.7417	44,669,199,984	2009-01-31
4194	2009-02-09	15,066,245,472	15,748,988	33.7285	44,669,199,984	2009-01-31
4195	2009-02-06	15,050,496,484	2,886,580	33.6932	44,669,199,984	2009-01-31
4196	2009-02-05	15,047,609,904	3,019,665	33.6868	44,669,199,984	2009-01-31
4197	2009-02-04	15,044,590,239	19,306,866	33.6800	44,669,199,984	2009-01-31
4198	2009-02-03	15,025,283,373	-422,304	33.6368	44,669,199,984	2009-01-31
4199	2009-02-02	15,025,705,677	9,328,273	33.6377	44,669,199,984	2009-01-31
4200	2009-01-30	15,016,377,404	11,354,032	33.6168	44,669,199,984	2008-12-31
4201	2009-01-29	15,005,023,372	27,497,800	33.5914	44,669,199,984	2008-12-31
4202	2009-01-23	14,977,525,572	8,988,993	33.5299	44,669,199,984	2008-12-31
4203	2009-01-22	14,968,536,579	5,429,696	33.5097	44,669,199,984	2008-12-31
4204	2009-01-21	14,963,106,883	-46,541,252	33.4976	44,669,199,984	2008-12-31
4205	2009-01-20	15,009,648,135	34,411,008	33.6018	44,669,199,984	2008-12-31
4206	2009-01-19	14,975,237,127	-32,016,836	33.5247	44,669,199,984	2008-12-31
4207	2009-01-16	15,007,253,963	1,252,197	33.5964	44,669,199,984	2008-12-31
4208	2009-01-15	15,006,001,766	-150,551	33.5936	44,669,199,984	2008-12-31
4209	2009-01-14	15,006,152,317	8,378,991	33.5940	44,669,199,984	2008-12-31
4210	2009-01-13	14,997,773,326	20,524,253	33.5752	44,669,199,984	2008-12-31
4211	2009-01-12	14,977,249,073	-26,866,138	33.5293	44,669,199,984	2008-12-31
4212	2009-01-09	15,004,115,211	-35,956,196	33.5894	44,669,199,984	2008-12-31
4213	2009-01-08	15,040,071,407	-7,588,171	33.6699	44,669,199,984	2008-12-31
4214	2009-01-07	15,047,659,578	-6,916,410	33.6869	44,669,199,984	2008-12-31
4215	2009-01-06	15,054,575,988	88,260	33.7024	44,669,199,984	2008-12-31
4216	2009-01-05	15,054,487,728	94,316,906	33.7022	44,669,199,984	2008-12-31
4217	2009-01-02	14,960,170,822	11,273,401	33.4910	44,669,199,984	2008-12-31
4218	2008-12-30	14,948,897,421	75,412,529	33.4658	44,669,199,984	2008-11-30
4219	2008-12-29	14,873,484,892	-4,062,457	33.2970	44,669,199,984	2008-11-30
4220	2008-12-23	14,877,547,349	21,198,812	33.3061	44,669,199,984	2008-11-30
4221	2008-12-22	14,856,348,537	-106,357,674	33.2586	44,669,199,984	2008-11-30
4222	2008-12-19	14,962,706,211	476,957	33.4967	44,669,199,984	2008-11-30
4223	2008-12-18	14,962,229,254	-23,337,396	33.4956	44,669,199,984	2008-11-30
4224	2008-12-17	14,985,566,650	6,042,234	33.5479	44,669,199,984	2008-11-30
4225	2008-12-16	14,979,524,416	471,448	33.5343	44,669,199,984	2008-11-30
4226	2008-12-15	14,979,052,968	-13,679,754	33.5333	44,669,199,984	2008-11-30
4227	2008-12-12	14,992,732,722	34,081,937	33.5639	44,669,199,984	2008-11-30
4228	2008-12-11	14,958,650,785	36,207,992	33.4876	44,669,199,984	2008-11-30
4229	2008-12-10	14,922,442,793	-46,003,545	33.4066	44,669,199,984	2008-11-30
4230	2008-12-09	14,968,446,338	-48,978,070	33.5095	44,669,199,984	2008-11-30
4231	2008-12-08	15,017,424,408	-28,588,068	33.6192	44,669,199,984	2008-11-30
4232	2008-12-05	15,046,012,476	-10,589,927	33.6832	44,669,199,984	2008-11-30
4233	2008-12-04	15,056,602,403	-10,991,620	33.7069	44,669,199,984	2008-11-30
4234	2008-12-03	15,067,594,023	22,576,056	33.7315	44,669,199,984	2008-11-30
4235	2008-12-02	15,045,017,967	35,362,186	33.6810	44,669,199,984	2008-11-30
4236	2008-12-01	15,009,655,781	39,356,271	33.6018	44,669,199,984	2008-11-30
4237	2008-11-28	14,970,299,510	16,394,763	33.5137	44,669,199,984	2008-10-31
4238	2008-11-27	14,953,904,747	36,532,489	33.4770	44,669,199,984	2008-10-31
4239	2008-11-26	14,917,372,258	60,677,877	33.3952	44,669,199,984	2008-10-31
4240	2008-11-25	14,856,694,381	21,223,990	33.2594	44,669,199,984	2008-10-31
4241	2008-11-24	14,835,470,391	3,730,973	33.2119	44,669,199,984	2008-10-31
4242	2008-11-21	14,831,739,418	-16,827,995	33.2035	44,669,199,984	2008-10-31
4243	2008-11-20	14,848,567,413	5,149,910	33.2412	44,669,199,984	2008-10-31
4244	2008-11-19	14,843,417,503	-11,790,227	33.2296	44,669,199,984	2008-10-31
4245	2008-11-18	14,855,207,730	27,607,896	33.2560	44,669,199,984	2008-10-31
4246	2008-11-17	14,827,599,834	23,815,412	33.1942	44,669,199,984	2008-10-31
4247	2008-11-14	14,803,784,422	-21,535,231	33.1409	44,669,199,984	2008-10-31
4248	2008-11-13	14,825,319,653	33,834,530	33.1891	44,669,199,984	2008-10-31
4249	2008-11-12	14,791,485,123	46,511,372	33.1134	44,669,199,984	2008-10-31
4250	2008-11-11	14,744,973,751	23,832,144	33.0093	44,669,199,984	2008-10-31
4251	2008-11-10	14,721,141,607	-33,115,888	32.9559	44,669,199,984	2008-10-31
4252	2008-11-07	14,754,257,495	1,010,840	33.0300	44,669,199,984	2008-10-31
4253	2008-11-06	14,753,246,655	-57,497,048	33.0278	44,669,199,984	2008-10-31
4254	2008-11-05	14,810,743,703	40,193,646	33.1565	44,669,199,984	2008-10-31
4255	2008-11-04	14,770,550,057	72,841,060	33.0665	44,669,199,984	2008-10-31
4256	2008-11-03	14,697,708,997	71,848,709	32.9035	44,669,199,984	2008-10-31
4257	2008-10-31	14,625,860,288	-54,954,840	32.7426	44,669,199,984	2008-10-31
4258	2008-10-30	14,680,815,128	3,483,438	32.8656	44,669,199,984	2008-09-30
4259	2008-10-29	14,677,331,690	-27,038,375	32.8578	44,669,199,984	2008-09-30
4260	2008-10-28	14,704,370,065	8,637,537	32.9184	44,669,199,984	2008-09-30
4261	2008-10-27	14,695,732,528	-42,198,941	32.8990	44,669,199,984	2008-09-30
4262	2008-10-24	14,737,931,469	46,340,096	32.9935	44,669,199,984	2008-09-30
4263	2008-10-23	14,691,591,373	48,443,551	32.8898	44,669,199,984	2008-09-30
4264	2008-10-22	14,643,147,822	-27,253,484	32.7813	44,669,199,984	2008-09-30
4265	2008-10-21	14,670,401,306	-52,686,121	32.8423	44,669,199,984	2008-09-30
4266	2008-10-20	14,723,087,427	-61,639,406	32.9603	44,669,199,984	2008-09-30
4267	2008-10-17	14,784,726,833	34,496,127	33.0983	44,669,199,984	2008-09-30
4268	2008-10-16	14,750,230,706	57,294,331	33.0210	44,669,199,984	2008-09-30
4269	2008-10-15	14,692,936,375	36,429,514	32.8928	44,669,199,984	2008-09-30
4270	2008-10-14	14,656,506,861	85,586,721	32.8112	44,669,199,984	2008-09-30
4271	2008-10-13	14,570,920,140	-24,035,705	32.6196	44,669,199,984	2008-09-30
4272	2008-10-10	14,594,955,845	2,586,153	32.6734	44,669,199,984	2008-09-30
4273	2008-10-09	14,592,369,692	-36,873,008	32.6676	44,669,199,984	2008-09-30
4274	2008-10-08	14,629,242,700	-496,405	32.7502	44,669,199,984	2008-09-30
4275	2008-10-06	14,629,739,105	29,334,900	32.7513	44,669,199,984	2008-09-30
4276	2008-10-03	14,600,404,205	24,141,461	32.6856	44,669,199,984	2008-09-30
4277	2008-10-02	14,576,262,744	-64,861,862	32.6316	44,669,199,984	2008-09-30
4278	2008-09-30	14,641,124,606	11,368,335	32.7768	44,669,199,984	2008-09-30
4279	2008-09-29	14,629,756,271	6,792,358	32.7513	44,669,199,984	2008-08-31
4280	2008-09-26	14,622,963,913	16,979,021	32.7361	44,669,199,984	2008-08-31
4281	2008-09-25	14,605,984,892	-20,125,444	32.6981	44,669,199,984	2008-08-31
4282	2008-09-24	14,626,110,336	60,848,946	32.7432	44,669,199,984	2008-08-31
4283	2008-09-23	14,565,261,390	66,221,023	32.6069	44,669,199,984	2008-08-31
4284	2008-09-22	14,499,040,367	21,950,014	32.4587	44,669,199,984	2008-08-31
4285	2008-09-19	14,477,090,353	31,909,214	32.4096	44,669,199,984	2008-08-31
4286	2008-09-18	14,445,181,139	65,983,547	32.3381	44,669,199,984	2008-08-31
4287	2008-09-17	14,379,197,592	-21,960,070	32.1904	44,669,199,984	2008-08-31
4288	2008-09-16	14,401,157,662	101,739,705	32.2396	44,669,199,984	2008-08-31
4289	2008-09-12	14,299,417,957	-45,632,205	32.0118	44,669,199,984	2008-08-31
4290	2008-09-11	14,345,050,162	-75,358,787	32.1140	44,669,199,984	2008-08-31
4291	2008-09-10	14,420,408,949	6,091,488	32.2827	44,669,199,984	2008-08-31
4292	2008-09-09	14,414,317,461	41,240,597	32.2690	44,669,199,984	2008-08-31
4293	2008-09-08	14,373,076,864	-112,759,636	32.1767	44,669,199,984	2008-08-31
4294	2008-09-05	14,485,836,500	-100,201,717	32.4291	44,669,199,984	2008-08-31
4295	2008-09-04	14,586,038,217	5,681,757	32.6535	44,669,199,984	2008-08-31
4296	2008-09-03	14,580,356,460	30,087,968	32.6407	44,669,199,984	2008-08-31
4297	2008-09-02	14,550,268,492	-18,335,882	32.5734	44,669,199,984	2008-08-31
4298	2008-09-01	14,568,604,374	25,549,045	32.6144	44,669,199,984	2008-08-31
4299	2008-08-29	14,543,055,329	19,652,934	32.5581	44,668,049,984	2008-07-31
4300	2008-08-28	14,523,402,395	33,079,988	32.5141	44,668,049,984	2008-07-31
4301	2008-08-27	14,490,322,407	-8,338,797	32.4400	44,668,049,984	2008-07-31
4302	2008-08-26	14,498,661,204	12,476,635	32.4587	44,668,049,984	2008-07-31
4303	2008-08-25	14,486,184,569	-6,922,048	32.4308	44,668,049,984	2008-07-31
4304	2008-08-21	14,493,106,617	-21,919,132	32.4462	44,668,049,984	2008-07-31
4305	2008-08-20	14,515,025,749	-14,611,894	32.4953	44,668,049,984	2008-07-31
4306	2008-08-19	14,529,637,643	36,720,772	32.5280	44,668,049,984	2008-07-31
4307	2008-08-18	14,492,916,871	44,740,691	32.4458	44,668,049,984	2008-07-31
4308	2008-08-15	14,448,176,180	91,353,836	32.3457	44,668,049,984	2008-07-31
4309	2008-08-14	14,356,822,344	-33,112,819	32.1411	44,668,049,984	2008-07-31
4310	2008-08-13	14,389,935,163	-36,451,034	32.2153	44,668,049,984	2008-07-31
4311	2008-08-12	14,426,386,197	6,386,861	32.2969	44,668,049,984	2008-07-31
4312	2008-08-11	14,419,999,336	-18,925,166	32.2826	44,668,049,984	2008-07-31
4313	2008-08-08	14,438,924,502	6,619,229	32.3249	44,668,049,984	2008-07-31
4314	2008-08-07	14,432,305,273	-3,367,674	32.3101	44,668,049,984	2008-07-31
4315	2008-08-05	14,435,672,947	13,981,985	32.3177	44,668,049,984	2008-07-31
4316	2008-08-04	14,421,690,962	47,845,546	32.2864	44,668,049,984	2008-07-31
4317	2008-08-01	14,373,845,416	-34,652,111	32.1793	44,668,049,984	2008-07-31
4318	2008-07-31	14,408,497,527	6,715,829	32.2568	44,668,049,984	2008-07-31
4319	2008-07-30	14,401,781,698	17,272,309	32.2418	44,668,049,984	2008-06-30
4320	2008-07-29	14,384,509,389	-46,616,683	32.2031	44,668,049,984	2008-06-30
4321	2008-07-28	14,431,126,072	-29,100,040	32.3075	44,668,049,984	2008-06-30
4322	2008-07-25	14,460,226,112	-70,742,245	32.3726	44,668,049,984	2008-06-30
4323	2008-07-24	14,530,968,357	29,500,410	32.5310	44,668,049,984	2008-06-30
4324	2008-07-23	14,501,467,947	-54,698,517	32.4650	44,668,049,984	2008-06-30
4325	2008-07-22	14,556,166,464	3,081,026	32.5874	44,668,049,984	2008-06-30
4326	2008-07-21	14,553,085,438	-80,555,340	32.5805	44,668,049,984	2008-06-30
4327	2008-07-18	14,633,640,778	-56,860,375	32.7609	44,668,049,984	2008-06-30
4328	2008-07-17	14,690,501,153	16,986,370	32.8882	44,668,049,984	2008-06-30
4329	2008-07-16	14,673,514,783	-33,838,728	32.8501	44,668,049,984	2008-06-30
4330	2008-07-15	14,707,353,511	4,916,856	32.9259	44,668,049,984	2008-06-30
4331	2008-07-14	14,702,436,655	-48,645,312	32.9149	44,668,049,984	2008-06-30
4332	2008-07-11	14,751,081,967	-21,209,467	33.0238	44,668,049,984	2008-06-30
4333	2008-07-10	14,772,291,434	3,200,165	33.0713	44,668,049,984	2008-06-30
4334	2008-07-09	14,769,091,269	15,202,414	33.0641	44,668,049,984	2008-06-30
4335	2008-07-08	14,753,888,855	13,571,390	33.0301	44,668,049,984	2008-06-30
4336	2008-07-07	14,740,317,465	7,141,925	32.9997	44,668,049,984	2008-06-30
4337	2008-07-04	14,733,175,540	28,361,884	32.9837	44,668,049,984	2008-06-30
4338	2008-07-03	14,704,813,656	75,203,786	32.9202	44,668,049,984	2008-06-30
4339	2008-07-02	14,629,609,870	-37,551,732	32.7518	44,668,049,984	2008-06-30
4340	2008-06-30	14,667,161,602	35,005,169	32.8359	44,668,049,984	2008-06-30
4341	2008-06-27	14,632,156,433	22,389,150	32.7575	44,668,049,984	2008-05-31
4342	2008-06-26	14,609,767,283	51,767,730	32.7074	44,668,049,984	2008-05-31
4343	2008-06-25	14,557,999,553	4,441,352	32.5915	44,668,049,984	2008-05-31
4344	2008-06-24	14,553,558,201	-14,929,859	32.5816	44,668,049,984	2008-05-31
4345	2008-06-23	14,568,488,060	-3,995,638	32.6150	44,668,049,984	2008-05-31
4346	2008-06-20	14,572,483,698	4,255,387	32.6240	44,668,049,984	2008-05-31
4347	2008-06-19	14,568,228,311	-27,035,649	32.6144	44,668,049,984	2008-05-31
4348	2008-06-18	14,595,263,960	4,698,701	32.6750	44,668,049,984	2008-05-31
4349	2008-06-17	14,590,565,259	9,221,836	32.6644	44,668,049,984	2008-05-31
4350	2008-06-16	14,581,343,423	19,577,370	32.6438	44,668,049,984	2008-05-31
4351	2008-06-13	14,561,766,053	-6,575,615	32.6000	44,668,049,984	2008-05-31
4352	2008-06-12	14,568,341,668	108,820,784	32.6147	44,668,049,984	2008-05-31
4353	2008-06-11	14,459,520,884	-20,253,200	32.3711	44,668,049,984	2008-05-31
4354	2008-06-10	14,479,774,084	-15,128,181	32.4164	44,668,049,984	2008-05-31
4355	2008-06-06	14,494,902,265	-50,179,430	32.4503	44,668,049,984	2008-05-31
4356	2008-06-05	14,545,081,695	10,012,956	32.5626	44,668,049,984	2008-05-31
4357	2008-06-04	14,535,068,739	31,416,479	32.5402	44,668,049,984	2008-05-31
4358	2008-06-03	14,503,652,260	-30,562,778	32.4699	44,668,049,984	2008-05-31
4359	2008-06-02	14,534,215,038	-63,840,075	32.5383	44,668,049,984	2008-05-31
4360	2008-05-30	14,598,055,113	-13,502,517	32.6812	44,668,049,984	2008-04-30
4361	2008-05-29	14,611,557,630	62,184,892	32.7114	44,668,049,984	2008-04-30
4362	2008-05-28	14,549,372,738	2,239,212	32.5722	44,668,049,984	2008-04-30
4363	2008-05-27	14,547,133,526	-5,178,439	32.5672	44,668,049,984	2008-04-30
4364	2008-05-26	14,552,311,965	183,052,591	32.5788	44,668,049,984	2008-04-30
4365	2008-05-23	14,369,259,374	76,235,772	32.1690	44,668,049,984	2008-04-30
4366	2008-05-22	14,293,023,602	-5,555,786	31.9983	44,668,049,984	2008-04-30
4367	2008-05-21	14,298,579,388	-23,055,545	32.0108	44,668,049,984	2008-04-30
4368	2008-05-20	14,321,634,933	-109,496,934	32.0624	44,668,049,984	2008-04-30
4369	2008-05-19	14,431,131,867	-160,671,778	32.3075	44,668,049,984	2008-04-30
4370	2008-05-16	14,591,803,645	-20,996,371	32.6672	44,668,049,984	2008-04-30
4371	2008-05-15	14,612,800,016	-7,575,283	32.7142	44,668,049,984	2008-04-30
4372	2008-05-14	14,620,375,299	50,858,548	32.7312	44,668,049,984	2008-04-30
4373	2008-05-13	14,569,516,751	66,047,830	32.6173	44,668,049,984	2008-04-30
4374	2008-05-09	14,503,468,921	29,172,481	32.4694	44,668,049,984	2008-04-30
4375	2008-05-08	14,474,296,440	22,184,945	32.4041	44,668,049,984	2008-04-30
4376	2008-05-07	14,452,111,495	73,940,332	32.3545	44,668,049,984	2008-04-30
4377	2008-05-06	14,378,171,163	-162,418,012	32.1889	44,668,049,984	2008-04-30
4378	2008-05-05	14,540,589,175	-1,829,179	32.5525	44,668,049,984	2008-04-30
4379	2008-05-02	14,542,418,354	32,232,933	32.5566	44,668,049,984	2008-04-30
4380	2008-04-30	14,510,185,421	46,633,767	32.4845	44,668,049,984	2008-04-30
4381	2008-04-29	14,463,551,654	21,727,046	32.3801	44,668,049,984	2008-03-31
4382	2008-04-28	14,441,824,608	-54,013,846	32.3314	44,668,049,984	2008-03-31
4383	2008-04-25	14,495,838,454	2,835,619	32.4524	44,668,049,984	2008-03-31
4384	2008-04-24	14,493,002,835	-13,909,016	32.4460	44,668,049,984	2008-03-31
4385	2008-04-23	14,506,911,851	-8,403,221	32.4772	44,668,049,984	2008-03-31
4386	2008-04-22	14,515,315,072	54,272,182	32.4960	44,668,049,984	2008-03-31
4387	2008-04-21	14,461,042,890	17,475,654	32.3745	44,668,049,984	2008-03-31
4388	2008-04-18	14,443,567,236	11,291,754	32.3353	44,668,049,984	2008-03-31
4389	2008-04-17	14,432,275,482	20,874,805	32.3101	44,668,049,984	2008-03-31
4390	2008-04-16	14,411,400,677	20,571,589	32.2633	44,668,049,984	2008-03-31
4391	2008-04-15	14,390,829,088	7,560,000	32.2173	44,668,049,984	2008-03-31
4392	2008-04-14	14,383,269,088	13,560,438	32.2004	44,668,049,984	2008-03-31
4393	2008-04-11	14,369,708,650	-7,287,679	32.1700	44,668,049,984	2008-03-31
4394	2008-04-10	14,376,996,329	20,551,553	32.1863	44,668,049,984	2008-03-31
4395	2008-04-09	14,356,444,776	2,310,404	32.1403	44,668,049,984	2008-03-31
4396	2008-04-08	14,354,134,372	16,184,855	32.1351	44,668,049,984	2008-03-31
4397	2008-04-07	14,337,949,517	-18,759,044	32.0989	44,668,049,984	2008-03-31
4398	2008-04-03	14,356,708,561	6,801,534	32.1409	44,668,049,984	2008-03-31
4399	2008-04-02	14,349,907,027	17,919,417	32.1257	44,668,049,984	2008-03-31
4400	2008-04-01	14,331,987,610	33,744,004	32.0855	44,668,049,984	2008-03-31
4401	2008-03-31	14,298,243,606	37,696,659	32.0100	44,668,049,984	2008-03-31
4402	2008-03-28	14,260,546,947	21,292,594	31.9256	44,668,049,984	2008-02-29
4403	2008-03-27	14,239,254,353	-40,920,882	31.8779	44,668,049,984	2008-02-29
4404	2008-03-26	14,280,175,235	29,146,319	31.9696	44,668,049,984	2008-02-29
4405	2008-03-25	14,251,028,916	-48,530,114	31.9043	44,668,049,984	2008-02-29
4406	2008-03-20	14,299,559,030	-113,625,826	32.0129	44,668,049,984	2008-02-29
4407	2008-03-19	14,413,184,856	-25,518,684	32.2673	44,668,049,984	2008-02-29
4408	2008-03-18	14,438,703,540	12,996,960	32.3245	44,668,049,984	2008-02-29
4409	2008-03-17	14,425,706,580	18,358,125	32.2954	44,668,049,984	2008-02-29
4410	2008-03-14	14,407,348,455	-46,680,771	32.2543	44,668,049,984	2008-02-29
4411	2008-03-13	14,454,029,226	22,647,569	32.3588	44,668,049,984	2008-02-29
4412	2008-03-12	14,431,381,657	-28,459,174	32.3081	44,668,049,984	2008-02-29
4413	2008-03-11	14,459,840,831	29,220,709	32.3718	44,668,049,984	2008-02-29
4414	2008-03-10	14,430,620,122	40,645,338	32.3064	44,668,049,984	2008-02-29
4415	2008-03-07	14,389,974,784	-51,828,800	32.2154	44,668,049,984	2008-02-29
4416	2008-03-06	14,441,803,584	-23,214,393	32.3314	44,668,049,984	2008-02-29
4417	2008-03-05	14,465,017,977	-1,072,044	32.3834	44,668,049,984	2008-02-29
4418	2008-03-04	14,466,090,021	56,164,346	32.3858	44,668,049,984	2008-02-29
4419	2008-03-03	14,409,925,675	-8,519,981	32.2600	44,668,049,984	2008-02-29
4420	2008-02-29	14,418,445,656	-2,323,025	32.2791	44,668,049,984	2008-02-29
4421	2008-02-28	14,420,768,681	43,637,293	32.5337	44,325,690,786	2008-01-31
4422	2008-02-27	14,377,131,388	-3,639,976	32.4352	44,325,690,786	2008-01-31
4423	2008-02-26	14,380,771,364	22,700,882	32.4434	44,325,690,786	2008-01-31
4424	2008-02-25	14,358,070,482	32,443,149	32.3922	44,325,690,786	2008-01-31
4425	2008-02-22	14,325,627,333	191,005,803	32.3190	44,325,690,786	2008-01-31
4426	2008-02-21	14,134,621,530	93,265,816	31.8881	44,325,690,786	2008-01-31
4427	2008-02-20	14,041,355,714	-111,417,593	31.6777	44,325,690,786	2008-01-31
4428	2008-02-19	14,152,773,307	150,824,646	31.9291	44,325,690,786	2008-01-31
4429	2008-02-18	14,001,948,661	-373,441,838	31.5888	44,325,690,786	2008-01-31
4430	2008-02-15	14,375,390,499	43,720,875	32.4313	44,325,690,786	2008-01-31
4431	2008-02-14	14,331,669,624	3,970,076	32.3326	44,325,690,786	2008-01-31
4432	2008-02-13	14,327,699,548	-5,252,258	32.3237	44,325,690,786	2008-01-31
4433	2008-02-12	14,332,951,806	55,424,516	32.3355	44,325,690,786	2008-01-31
4434	2008-02-11	14,277,527,290	-43,949,379	32.2105	44,325,690,786	2008-01-31
4435	2008-02-06	14,321,476,669	0	32.3097	44,325,690,786	2008-01-31
4436	2008-02-05	14,321,476,669	35,553,622	32.3097	44,325,690,786	2008-01-31
4437	2008-02-04	14,285,923,047	33,397,331	32.2294	44,325,690,786	2008-01-31
4438	2008-02-01	14,252,525,716	4,638,255	32.1541	44,325,690,786	2008-01-31
4439	2008-01-31	14,247,887,461	-13,243,409	32.1436	44,325,690,786	2008-01-31
4440	2008-01-30	14,261,130,870	31,155,540	32.1903	44,302,616,976	2007-12-31
4441	2008-01-29	14,229,975,330	7,046,878	32.1199	44,302,616,976	2007-12-31
4442	2008-01-28	14,222,928,452	-11,543,338	32.1040	44,302,616,976	2007-12-31
4443	2008-01-25	14,234,471,790	35,013,380	32.1301	44,302,616,976	2007-12-31
4444	2008-01-24	14,199,458,410	-24,632,020	32.0511	44,302,616,976	2007-12-31
4445	2008-01-23	14,224,090,430	6,628,326	32.1067	44,302,616,976	2007-12-31
4446	2008-01-22	14,217,462,104	-70,714,809	32.0917	44,302,616,976	2007-12-31
4447	2008-01-21	14,288,176,913	-59,978,850	32.2513	44,302,616,976	2007-12-31
4448	2008-01-18	14,348,155,763	-34,967,539	32.3867	44,302,616,976	2007-12-31
4449	2008-01-17	14,383,123,302	-29,688,422	32.4656	44,302,616,976	2007-12-31
4450	2008-01-16	14,412,811,724	74,433,815	32.5326	44,302,616,976	2007-12-31
4451	2008-01-15	14,338,377,909	102,919,682	32.3646	44,302,616,976	2007-12-31
4452	2008-01-14	14,235,458,227	19,663,727	32.1323	44,302,616,976	2007-12-31
4453	2008-01-11	14,215,794,500	10,955,220	32.0879	44,302,616,976	2007-12-31
4454	2008-01-10	14,204,839,280	4,155,617	32.0632	44,302,616,976	2007-12-31
4455	2008-01-09	14,200,683,663	-24,497,329	32.0538	44,302,616,976	2007-12-31
4456	2008-01-08	14,225,180,992	1,052,928	32.1091	44,302,616,976	2007-12-31
4457	2008-01-07	14,224,128,064	-5,794,884	32.1067	44,302,616,976	2007-12-31
4458	2008-01-04	14,229,922,948	-30,931,204	32.1198	44,302,616,976	2007-12-31
4459	2008-01-03	14,260,854,152	-35,603,258	32.1896	44,302,616,976	2007-12-31
4460	2008-01-02	14,296,457,410	-1,668,211	32.2700	44,302,616,976	2007-12-31
4461	2007-12-31	14,298,125,621	0	32.2738	44,302,616,976	2007-12-31
4462	2007-12-28	14,298,125,621	22,293,153	32.2849	44,287,378,921	2007-11-30
4463	2007-12-27	14,275,832,468	-67,401,807	32.2345	44,287,378,921	2007-11-30
4464	2007-12-24	14,343,234,275	0	32.3867	44,287,378,921	2007-11-30
4465	2007-12-21	14,343,234,275	29,490,899	32.3867	44,287,378,921	2007-11-30
4466	2007-12-20	14,313,743,376	18,455,839	32.3201	44,287,378,921	2007-11-30
4467	2007-12-19	14,295,287,537	66,765,644	32.2785	44,287,378,921	2007-11-30
4468	2007-12-18	14,228,521,893	-31,778,966	32.1277	44,287,378,921	2007-11-30
4469	2007-12-17	14,260,300,859	-21,458,736	32.1995	44,287,378,921	2007-11-30
4470	2007-12-14	14,281,759,595	-7,138,502	32.2479	44,287,378,921	2007-11-30
4471	2007-12-13	14,288,898,097	-97,608,413	32.2640	44,287,378,921	2007-11-30
4472	2007-12-12	14,386,506,510	-13,835,270	32.4844	44,287,378,921	2007-11-30
4473	2007-12-11	14,400,341,780	-47,860,932	32.5157	44,287,378,921	2007-11-30
4474	2007-12-10	14,448,202,712	52,563,450	32.6237	44,287,378,921	2007-11-30
4475	2007-12-07	14,395,639,262	17,379,603	32.5051	44,287,378,921	2007-11-30
4476	2007-12-06	14,378,259,659	14,638,162	32.4658	44,287,378,921	2007-11-30
4477	2007-12-05	14,363,621,497	-5,556,377	32.4328	44,287,378,921	2007-11-30
4478	2007-12-04	14,369,177,874	34,472,400	32.4453	44,287,378,921	2007-11-30
4479	2007-12-03	14,334,705,474	22,722,829	32.3675	44,287,378,921	2007-11-30
4480	2007-11-30	14,311,982,645	16,900,043	32.3162	44,287,378,921	2007-11-30
4481	2007-11-29	14,295,082,602	10,078,619	32.3533	44,184,349,447	2007-10-31
4482	2007-11-28	14,285,003,983	-21,941,437	32.3305	44,184,349,447	2007-10-31
4483	2007-11-27	14,306,945,420	-3,129,980	32.3801	44,184,349,447	2007-10-31
4484	2007-11-26	14,310,075,400	23,025,172	32.3872	44,184,349,447	2007-10-31
4485	2007-11-23	14,287,050,228	7,786,894	32.3351	44,184,349,447	2007-10-31
4486	2007-11-22	14,279,263,334	8,321,641	32.3175	44,184,349,447	2007-10-31
4487	2007-11-21	14,270,941,693	-55,654,383	32.2986	44,184,349,447	2007-10-31
4488	2007-11-20	14,326,596,076	-13,248,118	32.4246	44,184,349,447	2007-10-31
4489	2007-11-19	14,339,844,194	4,377,815	32.4546	44,184,349,447	2007-10-31
4490	2007-11-16	14,335,466,379	-24,757,399	32.4447	44,184,349,447	2007-10-31
4491	2007-11-15	14,360,223,778	-12,877,317	32.5007	44,184,349,447	2007-10-31
4492	2007-11-14	14,373,101,095	-3,410,348	32.5298	44,184,349,447	2007-10-31
4493	2007-11-13	14,376,511,443	2,053,437	32.5376	44,184,349,447	2007-10-31
4494	2007-11-12	14,374,458,006	-25,350,835	32.5329	44,184,349,447	2007-10-31
4495	2007-11-09	14,399,808,841	59,931,490	32.5903	44,184,349,447	2007-10-31
4496	2007-11-08	14,339,877,351	-58,651,532	32.4547	44,184,349,447	2007-10-31
4497	2007-11-07	14,398,528,883	-9,726,536	32.5874	44,184,349,447	2007-10-31
4498	2007-11-06	14,408,255,419	-9,004,369	32.6094	44,184,349,447	2007-10-31
4499	2007-11-05	14,417,259,788	5,978,889	32.6298	44,184,349,447	2007-10-31
4500	2007-11-02	14,411,280,899	-14,340,271	32.6163	44,184,349,447	2007-10-31
4501	2007-11-01	14,425,621,170	-39,207,279	32.6487	44,184,349,447	2007-10-31
4502	2007-10-31	14,464,828,449	12,178,572	32.7374	44,184,349,447	2007-10-31
4503	2007-10-30	14,452,649,877	-319,416	32.7725	44,099,920,838	2007-09-30
4504	2007-10-29	14,452,969,293	-27,176,880	32.7732	44,099,920,838	2007-09-30
4505	2007-10-26	14,480,146,173	40,846,811	32.8349	44,099,920,838	2007-09-30
4506	2007-10-25	14,439,299,362	48,016,264	32.7422	44,099,920,838	2007-09-30
4507	2007-10-24	14,391,283,098	2,579,005	32.6334	44,099,920,838	2007-09-30
4508	2007-10-23	14,388,704,093	35,091,121	32.6275	44,099,920,838	2007-09-30
4509	2007-10-22	14,353,612,972	-62,469,390	32.5479	44,099,920,838	2007-09-30
4510	2007-10-18	14,416,082,362	-37,579,836	32.6896	44,099,920,838	2007-09-30
4511	2007-10-17	14,453,662,198	-18,917,614	32.7748	44,099,920,838	2007-09-30
4512	2007-10-16	14,472,579,812	-23,132,376	32.8177	44,099,920,838	2007-09-30
4513	2007-10-15	14,495,712,188	30,252,156	32.8702	44,099,920,838	2007-09-30
4514	2007-10-12	14,465,460,032	61,884,780	32.8016	44,099,920,838	2007-09-30
4515	2007-10-11	14,403,575,252	-3,192,106	32.6612	44,099,920,838	2007-09-30
4516	2007-10-10	14,406,767,358	102,476,014	32.6685	44,099,920,838	2007-09-30
4517	2007-10-09	14,304,291,344	-4,359,344	32.4361	44,099,920,838	2007-09-30
4518	2007-10-08	14,308,650,688	-14,050,196	32.4460	44,099,920,838	2007-09-30
4519	2007-10-05	14,322,700,884	55,380,950	32.4778	44,099,920,838	2007-09-30
4520	2007-10-04	14,267,319,934	-21,846,844	32.3523	44,099,920,838	2007-09-30
4521	2007-10-03	14,289,166,778	37,655,448	32.4018	44,099,920,838	2007-09-30
4522	2007-10-02	14,251,511,330	-2,092,183	32.3164	44,099,920,838	2007-09-30
4523	2007-09-28	14,253,603,513	39,078,431	32.7679	43,498,700,876	2007-08-31
4524	2007-09-27	14,214,525,082	5,056,766	32.6780	43,498,700,876	2007-08-31
4525	2007-09-25	14,209,468,316	-13,327,149	32.6664	43,498,700,876	2007-08-31
4526	2007-09-24	14,222,795,465	5,342,495	32.6971	43,498,700,876	2007-08-31
4527	2007-09-21	14,217,452,970	89,539,555	32.6848	43,498,700,876	2007-08-31
4528	2007-09-20	14,127,913,415	25,002,520	32.4789	43,498,700,876	2007-08-31
4529	2007-09-19	14,102,910,895	31,114,058	32.4215	43,498,700,876	2007-08-31
4530	2007-09-18	14,071,796,837	62,452,783	32.3499	43,498,700,876	2007-08-31
4531	2007-09-17	14,009,344,054	34,026,986	32.2064	43,498,700,876	2007-08-31
4532	2007-09-14	13,975,317,068	142,151,257	32.1281	43,498,700,876	2007-08-31
4533	2007-09-13	13,833,165,811	39,375,511	31.8013	43,498,700,876	2007-08-31
4534	2007-09-12	13,793,790,300	34,956,825	31.7108	43,498,700,876	2007-08-31
4535	2007-09-11	13,758,833,475	12,521,711	31.6304	43,498,700,876	2007-08-31
4536	2007-09-10	13,746,311,764	-76,209,941	31.6017	43,498,700,876	2007-08-31
4537	2007-09-07	13,822,521,705	66,917,355	31.7769	43,498,700,876	2007-08-31
4538	2007-09-06	13,755,604,350	-21,080,803	31.6230	43,498,700,876	2007-08-31
4539	2007-09-05	13,776,685,153	71,104,388	31.6715	43,498,700,876	2007-08-31
4540	2007-09-04	13,705,580,765	16,098,066	31.5080	43,498,700,876	2007-08-31
4541	2007-09-03	13,689,482,699	5,970,580	31.4710	43,498,700,876	2007-08-31
4542	2007-08-31	13,683,512,119	35,092,535	31.4573	43,498,700,876	2007-08-31
4543	2007-08-30	13,648,419,584	11,809,081	31.4859	43,347,722,671	2007-07-31
4544	2007-08-29	13,636,610,503	6,501,841	31.4587	43,347,722,671	2007-07-31
4545	2007-08-28	13,630,108,662	-617,687	31.4437	43,347,722,671	2007-07-31
4546	2007-08-27	13,630,726,349	-18,226,042	31.4451	43,347,722,671	2007-07-31
4547	2007-08-24	13,648,952,391	-6,002,701	31.4871	43,347,722,671	2007-07-31
4548	2007-08-23	13,654,955,092	-3,754,532	31.5010	43,347,722,671	2007-07-31
4549	2007-08-22	13,658,709,624	-133,285	31.5096	43,347,722,671	2007-07-31
4550	2007-08-21	13,658,842,909	228,878	31.5099	43,347,722,671	2007-07-31
4551	2007-08-20	13,658,614,031	35,668,486	31.5094	43,347,722,671	2007-07-31
4552	2007-08-17	13,622,945,545	-41,789,500	31.4271	43,347,722,671	2007-07-31
4553	2007-08-16	13,664,735,045	-11,727,270	31.5235	43,347,722,671	2007-07-31
4554	2007-08-15	13,676,462,315	21,619,473	31.5506	43,347,722,671	2007-07-31
4555	2007-08-14	13,654,842,842	-5,078,579	31.5007	43,347,722,671	2007-07-31
4556	2007-08-13	13,659,921,421	44,279,735	31.5124	43,347,722,671	2007-07-31
4557	2007-08-10	13,615,641,686	5,306,231	31.4103	43,347,722,671	2007-07-31
4558	2007-08-09	13,610,335,455	-20,008,491	31.3980	43,347,722,671	2007-07-31
4559	2007-08-08	13,630,343,946	19,416,842	31.4442	43,347,722,671	2007-07-31
4560	2007-08-07	13,610,927,104	55,143,064	31.3994	43,347,722,671	2007-07-31
4561	2007-08-06	13,555,784,040	39,336,851	31.2722	43,347,722,671	2007-07-31
4562	2007-08-03	13,516,447,189	29,116,227	31.1814	43,347,722,671	2007-07-31
4563	2007-08-02	13,487,330,962	15,233,294	31.1143	43,347,722,671	2007-07-31
4564	2007-08-01	13,472,097,668	-27,294,473	31.0791	43,347,722,671	2007-07-31
4565	2007-07-31	13,499,392,141	20,678,676	31.1421	43,347,722,671	2007-07-31
4566	2007-07-30	13,478,713,465	22,734,604	31.1062	43,331,236,585	2007-06-30
4567	2007-07-27	13,455,978,861	-14,145,614	31.0538	43,331,236,585	2007-06-30
4568	2007-07-26	13,470,124,475	27,124,120	31.0864	43,331,236,585	2007-06-30
4569	2007-07-25	13,443,000,355	-9,256,753	31.0238	43,331,236,585	2007-06-30
4570	2007-07-24	13,452,257,108	-49,694,448	31.0452	43,331,236,585	2007-06-30
4571	2007-07-23	13,501,951,556	-51,309,096	31.1599	43,331,236,585	2007-06-30
4572	2007-07-20	13,553,260,652	43,051,265	31.2783	43,331,236,585	2007-06-30
4573	2007-07-19	13,510,209,387	-500,184	31.1789	43,331,236,585	2007-06-30
4574	2007-07-18	13,510,709,571	37,824,745	31.1801	43,331,236,585	2007-06-30
4575	2007-07-17	13,472,884,826	7,192,679	31.0928	43,331,236,585	2007-06-30
4576	2007-07-16	13,465,692,147	61,691,690	31.0762	43,331,236,585	2007-06-30
4577	2007-07-13	13,404,000,457	22,164,647	30.9338	43,331,236,585	2007-06-30
4578	2007-07-12	13,381,835,810	86,556,908	30.8827	43,331,236,585	2007-06-30
4579	2007-07-11	13,295,278,902	20,132,942	30.6829	43,331,236,585	2007-06-30
4580	2007-07-10	13,275,145,960	-42,783,032	30.6364	43,331,236,585	2007-06-30
4581	2007-07-09	13,317,928,992	-30,296,475	30.7352	43,331,236,585	2007-06-30
4582	2007-07-06	13,348,225,467	55,558,445	30.8051	43,331,236,585	2007-06-30
4583	2007-07-05	13,292,667,022	-64,675,115	30.6769	43,331,236,585	2007-06-30
4584	2007-07-04	13,357,342,137	-42,780,672	30.8261	43,331,236,585	2007-06-30
4585	2007-07-03	13,400,122,809	-30,882,922	30.9249	43,331,236,585	2007-06-30
4586	2007-06-29	13,431,005,731	-84,226,239	30.9980	43,328,552,648	2007-05-31
4587	2007-06-28	13,515,231,970	-56,770,947	31.1924	43,328,552,648	2007-05-31
4588	2007-06-27	13,572,002,917	-12,270,799	31.3235	43,328,552,648	2007-05-31
4589	2007-06-26	13,584,273,716		31.3518	43,328,552,648	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---