CNOOC LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00883	2001-02-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	2,107,168,098	-1,043,460	4.4333	47,529,953,984	2025-12-31
2	2026-02-02	2,108,211,558	24,358,515	4.4355	47,529,953,984	2025-12-31
3	2026-01-30	2,083,853,043	-16,262,492	4.3843	47,529,953,984	2025-12-31
4	2026-01-29	2,100,115,535	3,558,261	4.4185	47,529,953,984	2025-12-31
5	2026-01-28	2,096,557,274	-2,878,384	4.4110	47,529,953,984	2025-12-31
6	2026-01-27	2,099,435,658	-451,822	4.4171	47,529,953,984	2025-12-31
7	2026-01-26	2,099,887,480	-7,782,225	4.4180	47,529,953,984	2025-12-31
8	2026-01-23	2,107,669,705	-4,646,902	4.4344	47,529,953,984	2025-12-31
9	2026-01-22	2,112,316,607	-5,716,507	4.4442	47,529,953,984	2025-12-31
10	2026-01-21	2,118,033,114	-318,159	4.4562	47,529,953,984	2025-12-31
11	2026-01-20	2,118,351,273	6,450,690	4.4569	47,529,953,984	2025-12-31
12	2026-01-19	2,111,900,583	1,184,595	4.4433	47,529,953,984	2025-12-31
13	2026-01-16	2,110,715,988	-1,557,833	4.4408	47,529,953,984	2025-12-31
14	2026-01-15	2,112,273,821	1,189,469	4.4441	47,529,953,984	2025-12-31
15	2026-01-14	2,111,084,352	6,830,225	4.4416	47,529,953,984	2025-12-31
16	2026-01-13	2,104,254,127	-6,178,783	4.4272	47,529,953,984	2025-12-31
17	2026-01-12	2,110,432,910	-11,599,417	4.4402	47,529,953,984	2025-12-31
18	2026-01-09	2,122,032,327	-8,560,584	4.4646	47,529,953,984	2025-12-31
19	2026-01-08	2,130,592,911	2,948,827	4.4826	47,529,953,984	2025-12-31
20	2026-01-07	2,127,644,084	-23,652,163	4.4764	47,529,953,984	2025-12-31
21	2026-01-06	2,151,296,247	1,137,821	4.5262	47,529,953,984	2025-12-31
22	2026-01-05	2,150,158,426	-2,689,842	4.5238	47,529,953,984	2025-12-31
23	2026-01-02	2,152,848,268	10,001,539	4.5295	47,529,953,984	2025-12-31
24	2025-12-31	2,142,846,729	0	4.5084	47,529,953,984	2025-12-31
25	2025-12-30	2,142,846,729	10,216,583	4.5084	47,529,953,984	2025-11-30
26	2025-12-29	2,132,630,146	-3,731,924	4.4869	47,529,953,984	2025-11-30
27	2025-12-24	2,136,362,070	-14,000	4.4948	47,529,953,984	2025-11-30
28	2025-12-23	2,136,376,070	-8,066,421	4.4948	47,529,953,984	2025-11-30
29	2025-12-22	2,144,442,491	22,495,941	4.5118	47,529,953,984	2025-11-30
30	2025-12-19	2,121,946,550	-4,077,080	4.4644	47,529,953,984	2025-11-30
31	2025-12-18	2,126,023,630	3,994,330	4.4730	47,529,953,984	2025-11-30
32	2025-12-17	2,122,029,300	-1,624,552	4.4646	47,529,953,984	2025-11-30
33	2025-12-16	2,123,653,852	14,188,175	4.4680	47,529,953,984	2025-11-30
34	2025-12-15	2,109,465,677	11,957,914	4.4382	47,529,953,984	2025-11-30
35	2025-12-12	2,097,507,763	3,630,996	4.4130	47,529,953,984	2025-11-30
36	2025-12-11	2,093,876,767	-7,390,159	4.4054	47,529,953,984	2025-11-30
37	2025-12-10	2,101,266,926	-839,390	4.4209	47,529,953,984	2025-11-30
38	2025-12-09	2,102,106,316	-1,009,515	4.4227	47,529,953,984	2025-11-30
39	2025-12-08	2,103,115,831	-3,876,674	4.4248	47,529,953,984	2025-11-30
40	2025-12-05	2,106,992,505	6,741,194	4.4330	47,529,953,984	2025-11-30
41	2025-12-04	2,100,251,311	-5,772,334	4.4188	47,529,953,984	2025-11-30
42	2025-12-03	2,106,023,645	7,068,753	4.4309	47,529,953,984	2025-11-30
43	2025-12-02	2,098,954,892	-649,043	4.4161	47,529,953,984	2025-11-30
44	2025-12-01	2,099,603,935	3,592,824	4.4174	47,529,953,984	2025-11-30
45	2025-11-28	2,096,011,111	5,005,655	4.4099	47,529,953,984	2025-10-31
46	2025-11-27	2,091,005,456	-15,370,032	4.3993	47,529,953,984	2025-10-31
47	2025-11-26	2,106,375,488	7,735,844	4.4317	47,529,953,984	2025-10-31
48	2025-11-25	2,098,639,644	-2,207,702	4.4154	47,529,953,984	2025-10-31
49	2025-11-24	2,100,847,346	-9,585,209	4.4200	47,529,953,984	2025-10-31
50	2025-11-21	2,110,432,555	-19,547,931	4.4402	47,529,953,984	2025-10-31
51	2025-11-20	2,129,980,486	-394,220	4.4813	47,529,953,984	2025-10-31
52	2025-11-19	2,130,374,706	34,538,867	4.4822	47,529,953,984	2025-10-31
53	2025-11-18	2,095,835,839	-4,920,697	4.4095	47,529,953,984	2025-10-31
54	2025-11-17	2,100,756,536	300,829	4.4199	47,529,953,984	2025-10-31
55	2025-11-14	2,100,455,707	-20,548,681	4.4192	47,529,953,984	2025-10-31
56	2025-11-13	2,121,004,388	-3,794,596	4.4625	47,529,953,984	2025-10-31
57	2025-11-12	2,124,798,984	-20,579,637	4.4704	47,529,953,984	2025-10-31
58	2025-11-11	2,145,378,621	-9,306,789	4.5137	47,529,953,984	2025-10-31
59	2025-11-10	2,154,685,410	-2,713,230	4.5333	47,529,953,984	2025-10-31
60	2025-11-07	2,157,398,640	-2,133,005	4.5390	47,529,953,984	2025-10-31
61	2025-11-06	2,159,531,645	-15,638,415	4.5435	47,529,953,984	2025-10-31
62	2025-11-05	2,175,170,060	-12,520,281	4.5764	47,529,953,984	2025-10-31
63	2025-11-04	2,187,690,341	-9,634,376	4.6028	47,529,953,984	2025-10-31
64	2025-11-03	2,197,324,717	-5,007,011	4.6230	47,529,953,984	2025-10-31
65	2025-10-31	2,202,331,728	2,864,551	4.6336	47,529,953,984	2025-10-31
66	2025-10-30	2,199,467,177	-6,246,467	4.6275	47,529,953,984	2025-09-30
67	2025-10-28	2,205,713,644	-6,344,272	4.6407	47,529,953,984	2025-09-30
68	2025-10-27	2,212,057,916	-15,393,781	4.6540	47,529,953,984	2025-09-30
69	2025-10-24	2,227,451,697	-9,158,259	4.6864	47,529,953,984	2025-09-30
70	2025-10-23	2,236,609,956	-12,343,831	4.7057	47,529,953,984	2025-09-30
71	2025-10-22	2,248,953,787	-6,807,725	4.7317	47,529,953,984	2025-09-30
72	2025-10-21	2,255,761,512	798,393	4.7460	47,529,953,984	2025-09-30
73	2025-10-20	2,254,963,119	-12,691,859	4.7443	47,529,953,984	2025-09-30
74	2025-10-17	2,267,654,978	-10,995,652	4.7710	47,529,953,984	2025-09-30
75	2025-10-16	2,278,650,630	-10,371,478	4.7941	47,529,953,984	2025-09-30
76	2025-10-15	2,289,022,108	-7,084,765	4.8160	47,529,953,984	2025-09-30
77	2025-10-14	2,296,106,873	-16,035,284	4.8309	47,529,953,984	2025-09-30
78	2025-10-13	2,312,142,157	2,775,341	4.8646	47,529,953,984	2025-09-30
79	2025-10-10	2,309,366,816	5,120,062	4.8588	47,529,953,984	2025-09-30
80	2025-10-09	2,304,246,754	4,928,129	4.8480	47,529,953,984	2025-09-30
81	2025-10-08	2,299,318,625	-3,222,750	4.8376	47,529,953,984	2025-09-30
82	2025-10-06	2,302,541,375	-857,712	4.8444	47,529,953,984	2025-09-30
83	2025-10-03	2,303,399,087	778,402	4.8462	47,529,953,984	2025-09-30
84	2025-10-02	2,302,620,685	13,064,013	4.8446	47,529,953,984	2025-09-30
85	2025-09-30	2,289,556,672	-4,092,262	4.8171	47,529,953,984	2025-09-30
86	2025-09-29	2,293,648,934	-5,673,555	4.8257	47,529,953,984	2025-08-31
87	2025-09-26	2,299,322,489	3,174,565	4.8376	47,529,953,984	2025-08-31
88	2025-09-25	2,296,147,924	3,360,335	4.8309	47,529,953,984	2025-08-31
89	2025-09-24	2,292,787,589	-11,560,619	4.8239	47,529,953,984	2025-08-31
90	2025-09-23	2,304,348,208	892,283	4.8482	47,529,953,984	2025-08-31
91	2025-09-22	2,303,455,925	-6,670,010	4.8463	47,529,953,984	2025-08-31
92	2025-09-19	2,310,125,935	6,049,604	4.8604	47,529,953,984	2025-08-31
93	2025-09-18	2,304,076,331	-2,205,840	4.8476	47,529,953,984	2025-08-31
94	2025-09-17	2,306,282,171	-1,499,515	4.8523	47,529,953,984	2025-08-31
95	2025-09-16	2,307,781,686	-11,353,238	4.8554	47,529,953,984	2025-08-31
96	2025-09-15	2,319,134,924	8,399,239	4.8793	47,529,953,984	2025-08-31
97	2025-09-12	2,310,735,685	14,672,688	4.8616	47,529,953,984	2025-08-31
98	2025-09-11	2,296,062,997	-1,593,594	4.8308	47,529,953,984	2025-08-31
99	2025-09-10	2,297,656,591	5,114,189	4.8341	47,529,953,984	2025-08-31
100	2025-09-09	2,292,542,402	9,219,524	4.8234	47,529,953,984	2025-08-31
101	2025-09-08	2,283,322,878	2,175,501	4.8040	47,529,953,984	2025-08-31
102	2025-09-05	2,281,147,377	1,091,011	4.7994	47,529,953,984	2025-08-31
103	2025-09-04	2,280,056,366	1,276,588	4.7971	47,529,953,984	2025-08-31
104	2025-09-03	2,278,779,778	-6,043,633	4.7944	47,529,953,984	2025-08-31
105	2025-09-02	2,284,823,411	4,053,463	4.8071	47,529,953,984	2025-08-31
106	2025-09-01	2,280,769,948	-31,249,668	4.7986	47,529,953,984	2025-08-31
107	2025-08-29	2,312,019,616	9,145,286	4.8643	47,529,953,984	2025-07-31
108	2025-08-28	2,302,874,330	13,191,084	4.8451	47,529,953,984	2025-07-31
109	2025-08-27	2,289,683,246	4,380,285	4.8173	47,529,953,984	2025-07-31
110	2025-08-26	2,285,302,961	3,558,002	4.8081	47,529,953,984	2025-07-31
111	2025-08-25	2,281,744,959	3,973,677	4.8006	47,529,953,984	2025-07-31
112	2025-08-22	2,277,771,282	7,489,203	4.7923	47,529,953,984	2025-07-31
113	2025-08-21	2,270,282,079	-10,608,135	4.7765	47,529,953,984	2025-07-31
114	2025-08-20	2,280,890,214	13,598,177	4.7988	47,529,953,984	2025-07-31
115	2025-08-19	2,267,292,037	-10,943,459	4.7702	47,529,953,984	2025-07-31
116	2025-08-18	2,278,235,496	-6,135,850	4.7933	47,529,953,984	2025-07-31
117	2025-08-15	2,284,371,346	685,542	4.8062	47,529,953,984	2025-07-31
118	2025-08-14	2,283,685,804	-6,538,414	4.8047	47,529,953,984	2025-07-31
119	2025-08-13	2,290,224,218	12,383,507	4.8185	47,529,953,984	2025-07-31
120	2025-08-12	2,277,840,711	763,483	4.7924	47,529,953,984	2025-07-31
121	2025-08-11	2,277,077,228	1,621,378	4.7908	47,529,953,984	2025-07-31
122	2025-08-08	2,275,455,850	-6,710,767	4.7874	47,529,953,984	2025-07-31
123	2025-08-07	2,282,166,617	2,014,948	4.8015	47,529,953,984	2025-07-31
124	2025-08-06	2,280,151,669	-841,765	4.7973	47,529,953,984	2025-07-31
125	2025-08-05	2,280,993,434	-267,440	4.7991	47,529,953,984	2025-07-31
126	2025-08-04	2,281,260,874	2,929,239	4.7996	47,529,953,984	2025-07-31
127	2025-08-01	2,278,331,635	4,434,398	4.7935	47,529,953,984	2025-07-31
128	2025-07-31	2,273,897,237	-1,613,764	4.7841	47,529,953,984	2025-07-31
129	2025-07-30	2,275,511,001	-1,214,764	4.7875	47,529,953,984	2025-06-30
130	2025-07-29	2,276,725,765	-5,116,798	4.7901	47,529,953,984	2025-06-30
131	2025-07-28	2,281,842,563	-3,761,624	4.8009	47,529,953,984	2025-06-30
132	2025-07-25	2,285,604,187	8,091,241	4.8088	47,529,953,984	2025-06-30
133	2025-07-24	2,277,512,946	13,848,326	4.7917	47,529,953,984	2025-06-30
134	2025-07-23	2,263,664,620	-6,179,659	4.7626	47,529,953,984	2025-06-30
135	2025-07-22	2,269,844,279	-3,315,678	4.7756	47,529,953,984	2025-06-30
136	2025-07-21	2,273,159,957	746,387	4.7826	47,529,953,984	2025-06-30
137	2025-07-18	2,272,413,570	7,292,085	4.7810	47,529,953,984	2025-06-30
138	2025-07-17	2,265,121,485	4,508,040	4.7657	47,529,953,984	2025-06-30
139	2025-07-16	2,260,613,445	-8,039,796	4.7562	47,529,953,984	2025-06-30
140	2025-07-15	2,268,653,241	1,522,071	4.7731	47,529,953,984	2025-06-30
141	2025-07-14	2,267,131,170	1,597,702	4.7699	47,529,953,984	2025-06-30
142	2025-07-11	2,265,533,468	-228,593	4.7665	47,529,953,984	2025-06-30
143	2025-07-10	2,265,762,061	-1,846,003	4.7670	47,529,953,984	2025-06-30
144	2025-07-09	2,267,608,064	-5,443,340	4.7709	47,529,953,984	2025-06-30
145	2025-07-08	2,273,051,404	-6,566,682	4.7824	47,529,953,984	2025-06-30
146	2025-07-07	2,279,618,086	-15,190,988	4.7962	47,529,953,984	2025-06-30
147	2025-07-04	2,294,809,074	-12,257,203	4.8281	47,529,953,984	2025-06-30
148	2025-07-03	2,307,066,277	-1,470,016	4.8539	47,529,953,984	2025-06-30
149	2025-07-02	2,308,536,293	-8,725,760	4.8570	47,529,953,984	2025-06-30
150	2025-06-30	2,317,262,053	15,442,753	4.8754	47,529,953,984	2025-06-30
151	2025-06-27	2,301,819,300	-10,881,624	4.8429	47,529,953,984	2025-05-31
152	2025-06-26	2,312,700,924	18,964,791	4.8658	47,529,953,984	2025-05-31
153	2025-06-25	2,293,736,133	-7,355,828	4.8259	47,529,953,984	2025-05-31
154	2025-06-24	2,301,091,961	6,873,942	4.8414	47,529,953,984	2025-05-31
155	2025-06-23	2,294,218,019	16,195,670	4.8269	47,529,953,984	2025-05-31
156	2025-06-20	2,278,022,349	-7,940,726	4.7928	47,529,953,984	2025-05-31
157	2025-06-19	2,285,963,075	15,584,182	4.8095	47,529,953,984	2025-05-31
158	2025-06-18	2,270,378,893	-10,359,156	4.7767	47,529,953,984	2025-05-31
159	2025-06-17	2,280,738,049	-7,488,857	4.7985	47,529,953,984	2025-05-31
160	2025-06-16	2,288,226,906	2,504,518	4.8143	47,529,953,984	2025-05-31
161	2025-06-13	2,285,722,388	12,013,496	4.8090	47,529,953,984	2025-05-31
162	2025-06-12	2,273,708,892	-5,309,746	4.7837	47,529,953,984	2025-05-31
163	2025-06-11	2,279,018,638	2,764,362	4.7949	47,529,953,984	2025-05-31
164	2025-06-10	2,276,254,276	-3,975,474	4.7891	47,529,953,984	2025-05-31
165	2025-06-09	2,280,229,750	23,734,435	4.7975	47,529,953,984	2025-05-31
166	2025-06-06	2,256,495,315	15,457,198	4.7475	47,529,953,984	2025-05-31
167	2025-06-05	2,241,038,117	2,430,615	4.7150	47,529,953,984	2025-05-31
168	2025-06-04	2,238,607,502	7,032,267	4.7099	47,529,953,984	2025-05-31
169	2025-06-03	2,231,575,235	273,507	4.6951	47,529,953,984	2025-05-31
170	2025-06-02	2,231,301,728	-6,094,702	4.6945	47,529,953,984	2025-05-31
171	2025-05-30	2,237,396,430	-7,748,650	4.7073	47,529,953,984	2025-04-30
172	2025-05-29	2,245,145,080	-5,286,513	4.7236	47,529,953,984	2025-04-30
173	2025-05-28	2,250,431,593	-4,882,600	4.7348	47,529,953,984	2025-04-30
174	2025-05-27	2,255,314,193	-4,632,964	4.7450	47,529,953,984	2025-04-30
175	2025-05-26	2,259,947,157	-2,270,374	4.7548	47,529,953,984	2025-04-30
176	2025-05-23	2,262,217,531	-9,992,484	4.7596	47,529,953,984	2025-04-30
177	2025-05-22	2,272,210,015	9,122,133	4.7806	47,529,953,984	2025-04-30
178	2025-05-21	2,263,087,882	2,523,489	4.7614	47,529,953,984	2025-04-30
179	2025-05-20	2,260,564,393	7,845,714	4.7561	47,529,953,984	2025-04-30
180	2025-05-19	2,252,718,679	-6,563,079	4.7396	47,529,953,984	2025-04-30
181	2025-05-16	2,259,281,758	-15,003,522	4.7534	47,529,953,984	2025-04-30
182	2025-05-15	2,274,285,280	-16,984,473	4.7850	47,529,953,984	2025-04-30
183	2025-05-14	2,291,269,753	-13,540,057	4.8207	47,529,953,984	2025-04-30
184	2025-05-13	2,304,809,810	-5,797,386	4.8492	47,529,953,984	2025-04-30
185	2025-05-12	2,310,607,196	12,252,292	4.8614	47,529,953,984	2025-04-30
186	2025-05-09	2,298,354,904	7,146,088	4.8356	47,529,953,984	2025-04-30
187	2025-05-08	2,291,208,816	7,836,716	4.8206	47,529,953,984	2025-04-30
188	2025-05-07	2,283,372,100	5,473,444	4.8041	47,529,953,984	2025-04-30
189	2025-05-06	2,277,898,656	1,761,324	4.7926	47,529,953,984	2025-04-30
190	2025-05-02	2,276,137,332	23,500,211	4.7888	47,529,953,984	2025-04-30
191	2025-04-30	2,252,637,121	-57,498,303	4.7394	47,529,953,984	2025-04-30
192	2025-04-29	2,310,135,424	-52,265,956	4.8604	47,529,953,984	2025-03-31
193	2025-04-28	2,362,401,380	22,932,226	4.9703	47,529,953,984	2025-03-31
194	2025-04-25	2,339,469,154	16,596,944	4.9221	47,529,953,984	2025-03-31
195	2025-04-24	2,322,872,210	-50,395,518	4.8872	47,529,953,984	2025-03-31
196	2025-04-23	2,373,267,728	-5,748,524	4.9932	47,529,953,984	2025-03-31
197	2025-04-22	2,379,016,252	-2,458,286	5.0053	47,529,953,984	2025-03-31
198	2025-04-17	2,381,474,538	-3,705,249	5.0105	47,529,953,984	2025-03-31
199	2025-04-16	2,385,179,787	3,226,965	5.0183	47,529,953,984	2025-03-31
200	2025-04-15	2,381,952,822	19,218,180	5.0115	47,529,953,984	2025-03-31
201	2025-04-14	2,362,734,642	-4,318,181	4.9710	47,529,953,984	2025-03-31
202	2025-04-11	2,367,052,823	-15,403,771	4.9801	47,529,953,984	2025-03-31
203	2025-04-10	2,382,456,594	-16,578,627	5.0125	47,529,953,984	2025-03-31
204	2025-04-09	2,399,035,221	-25,872,273	5.0474	47,529,953,984	2025-03-31
205	2025-04-08	2,424,907,494	448,979	5.1019	47,529,953,984	2025-03-31
206	2025-04-07	2,424,458,515	-5,411,607	5.1009	47,529,953,984	2025-03-31
207	2025-04-03	2,429,870,122	-10,772,605	5.1123	47,529,953,984	2025-03-31
208	2025-04-02	2,440,642,727	-7,827,228	5.1350	47,529,953,984	2025-03-31
209	2025-04-01	2,448,469,955	-7,778,184	5.1514	47,529,953,984	2025-03-31
210	2025-03-31	2,456,248,139	-14,732,781	5.1678	47,529,953,984	2025-03-31
211	2025-03-28	2,470,980,920	4,353,993	5.1988	47,529,953,984	2025-02-28
212	2025-03-27	2,466,626,927	3,785,621	5.1896	47,529,953,984	2025-02-28
213	2025-03-26	2,462,841,306	-4,115,042	5.1817	47,529,953,984	2025-02-28
214	2025-03-25	2,466,956,348	-4,480,947	5.1903	47,529,953,984	2025-02-28
215	2025-03-24	2,471,437,295	-5,948,871	5.1997	47,529,953,984	2025-02-28
216	2025-03-21	2,477,386,166	1,068,623	5.2123	47,529,953,984	2025-02-28
217	2025-03-20	2,476,317,543	5,030,768	5.2100	47,529,953,984	2025-02-28
218	2025-03-19	2,471,286,775	-1,174,494	5.1994	47,529,953,984	2025-02-28
219	2025-03-18	2,472,461,269	-2,438,219	5.2019	47,529,953,984	2025-02-28
220	2025-03-17	2,474,899,488	-12,151,041	5.2070	47,529,953,984	2025-02-28
221	2025-03-14	2,487,050,529	-15,001,111	5.2326	47,529,953,984	2025-02-28
222	2025-03-13	2,502,051,640	-15,883,295	5.2642	47,529,953,984	2025-02-28
223	2025-03-12	2,517,934,935	-21,246,376	5.2976	47,529,953,984	2025-02-28
224	2025-03-11	2,539,181,311	-12,179,844	5.3423	47,529,953,984	2025-02-28
225	2025-03-10	2,551,361,155	18,962,902	5.3679	47,529,953,984	2025-02-28
226	2025-03-07	2,532,398,253	31,083,019	5.3280	47,529,953,984	2025-02-28
227	2025-03-06	2,501,315,234	-9,516,513	5.2626	47,529,953,984	2025-02-28
228	2025-03-05	2,510,831,747	-6,922,093	5.2826	47,529,953,984	2025-02-28
229	2025-03-04	2,517,753,840	-12,044,489	5.2972	47,529,953,984	2025-02-28
230	2025-03-03	2,529,798,329	44,582,857	5.3225	47,529,953,984	2025-02-28
231	2025-02-28	2,485,215,472	-12,672,417	5.2287	47,529,953,984	2025-02-28
232	2025-02-27	2,497,887,889	13,554,344	5.2554	47,529,953,984	2025-01-31
233	2025-02-26	2,484,333,545	16,387,617	5.2269	47,529,953,984	2025-01-31
234	2025-02-25	2,467,945,928	9,352,942	5.1924	47,529,953,984	2025-01-31
235	2025-02-24	2,458,592,986	1,346,066	5.1727	47,529,953,984	2025-01-31
236	2025-02-21	2,457,246,920	942,629	5.1699	47,529,953,984	2025-01-31
237	2025-02-20	2,456,304,291	-3,242,438	5.1679	47,529,953,984	2025-01-31
238	2025-02-19	2,459,546,729	1,684,213	5.1747	47,529,953,984	2025-01-31
239	2025-02-18	2,457,862,516	19,543,949	5.1712	47,529,953,984	2025-01-31
240	2025-02-17	2,438,318,567	10,290,864	5.1301	47,529,953,984	2025-01-31
241	2025-02-14	2,428,027,703	-353,635	5.1084	47,529,953,984	2025-01-31
242	2025-02-13	2,428,381,338	657,280	5.1092	47,529,953,984	2025-01-31
243	2025-02-12	2,427,724,058	6,432,910	5.1078	47,529,953,984	2025-01-31
244	2025-02-11	2,421,291,148	15,423,783	5.0942	47,529,953,984	2025-01-31
245	2025-02-10	2,405,867,365	-5,184,362	5.0618	47,529,953,984	2025-01-31
246	2025-02-07	2,411,051,727	-3,090,791	5.0727	47,529,953,984	2025-01-31
247	2025-02-06	2,414,142,518	-2,382,596	5.0792	47,529,953,984	2025-01-31
248	2025-02-05	2,416,525,114	8,074,500	5.0842	47,529,953,984	2025-01-31
249	2025-02-04	2,408,450,614	-3,210,713	5.0672	47,529,953,984	2025-01-31
250	2025-02-03	2,411,661,327	14,246,663	5.0740	47,529,953,984	2025-01-31
251	2025-01-28	2,397,414,664	0	5.0440	47,529,953,984	2024-12-31
252	2025-01-27	2,397,414,664	5,638,370	5.0440	47,529,953,984	2024-12-31
253	2025-01-24	2,391,776,294	3,467,208	5.0321	47,529,953,984	2024-12-31
254	2025-01-23	2,388,309,086	-5,339,925	5.0249	47,529,953,984	2024-12-31
255	2025-01-22	2,393,649,011	9,726,808	5.0361	47,529,953,984	2024-12-31
256	2025-01-21	2,383,922,203	-17,210,225	5.0156	47,529,953,984	2024-12-31
257	2025-01-20	2,401,132,428	12,948,361	5.0518	47,529,953,984	2024-12-31
258	2025-01-17	2,388,184,067	-11,374,743	5.0246	47,529,953,984	2024-12-31
259	2025-01-16	2,399,558,810	-9,981,949	5.0485	47,529,953,984	2024-12-31
260	2025-01-15	2,409,540,759	-5,507,861	5.0695	47,529,953,984	2024-12-31
261	2025-01-14	2,415,048,620	2,882,594	5.0811	47,529,953,984	2024-12-31
262	2025-01-13	2,412,166,026	-2,533,629	5.0750	47,529,953,984	2024-12-31
263	2025-01-10	2,414,699,655	2,721,996	5.0804	47,529,953,984	2024-12-31
264	2025-01-09	2,411,977,659	-145,893	5.0746	47,529,953,984	2024-12-31
265	2025-01-08	2,412,123,552	-1,697,535	5.0750	47,529,953,984	2024-12-31
266	2025-01-07	2,413,821,087	-6,440,042	5.0785	47,529,953,984	2024-12-31
267	2025-01-06	2,420,261,129	-19,174,028	5.0921	47,529,953,984	2024-12-31
268	2025-01-03	2,439,435,157	-28,105,309	5.1324	47,529,953,984	2024-12-31
269	2025-01-02	2,467,540,466	-11,937,098	5.1915	47,529,953,984	2024-12-31
270	2024-12-31	2,479,477,564	550,000	5.2167	47,529,953,984	2024-12-31
271	2024-12-30	2,478,927,564	-14,362,832	5.2155	47,529,953,984	2024-11-30
272	2024-12-27	2,493,290,396	436,804	5.2457	47,529,953,984	2024-11-30
273	2024-12-24	2,492,853,592	0	5.2448	47,529,953,984	2024-11-30
274	2024-12-23	2,492,853,592	1,633,183	5.2448	47,529,953,984	2024-11-30
275	2024-12-20	2,491,220,409	-3,364,000	5.2414	47,529,953,984	2024-11-30
276	2024-12-19	2,494,584,409	-26,143,916	5.2484	47,529,953,984	2024-11-30
277	2024-12-18	2,520,728,325	-16,509,798	5.3035	47,529,953,984	2024-11-30
278	2024-12-17	2,537,238,123	-3,384,167	5.3382	47,529,953,984	2024-11-30
279	2024-12-16	2,540,622,290	3,445,047	5.3453	47,529,953,984	2024-11-30
280	2024-12-13	2,537,177,243	6,980,189	5.3381	47,529,953,984	2024-11-30
281	2024-12-12	2,530,197,054	5,129,081	5.3234	47,529,953,984	2024-11-30
282	2024-12-11	2,525,067,973	-599,098	5.3126	47,529,953,984	2024-11-30
283	2024-12-10	2,525,667,071	13,176,870	5.3138	47,529,953,984	2024-11-30
284	2024-12-09	2,512,490,201	-2,170,524	5.2861	47,529,953,984	2024-11-30
285	2024-12-06	2,514,660,725	-7,152,073	5.2907	47,529,953,984	2024-11-30
286	2024-12-05	2,521,812,798	-6,529,067	5.3057	47,529,953,984	2024-11-30
287	2024-12-04	2,528,341,865	-2,746,819	5.3195	47,529,953,984	2024-11-30
288	2024-12-03	2,531,088,684	5,018,782	5.3252	47,529,953,984	2024-11-30
289	2024-12-02	2,526,069,902	-1,050,435	5.3147	47,529,953,984	2024-11-30
290	2024-11-29	2,527,120,337	10,319,018	5.3169	47,529,953,984	2024-10-31
291	2024-11-28	2,516,801,319	3,627,997	5.2952	47,529,953,984	2024-10-31
292	2024-11-27	2,513,173,322	-3,683,746	5.2876	47,529,953,984	2024-10-31
293	2024-11-26	2,516,857,068	-9,183,757	5.2953	47,529,953,984	2024-10-31
294	2024-11-25	2,526,040,825	-3,109,589	5.3146	47,529,953,984	2024-10-31
295	2024-11-22	2,529,150,414	-2,882,504	5.3212	47,529,953,984	2024-10-31
296	2024-11-21	2,532,032,918	-609,461	5.3272	47,529,953,984	2024-10-31
297	2024-11-20	2,532,642,379	-7,516,871	5.3285	47,529,953,984	2024-10-31
298	2024-11-19	2,540,159,250	-5,212,684	5.3443	47,529,953,984	2024-10-31
299	2024-11-18	2,545,371,934	346,999	5.3553	47,529,953,984	2024-10-31
300	2024-11-15	2,545,024,935	-8,865,461	5.3546	47,529,953,984	2024-10-31
301	2024-11-14	2,553,890,396	3,641,832	5.3732	47,529,953,984	2024-10-31
302	2024-11-13	2,550,248,564	5,072,269	5.3656	47,529,953,984	2024-10-31
303	2024-11-12	2,545,176,295	30,196,693	5.3549	47,529,953,984	2024-10-31
304	2024-11-11	2,514,979,602	8,807,096	5.2914	47,529,953,984	2024-10-31
305	2024-11-08	2,506,172,506	-3,865,591	5.2728	47,529,953,984	2024-10-31
306	2024-11-07	2,510,038,097	1,234,884	5.2810	47,529,953,984	2024-10-31
307	2024-11-06	2,508,803,213	24,293,966	5.2784	47,529,953,984	2024-10-31
308	2024-11-05	2,484,509,247	-2,699,035	5.2272	47,529,953,984	2024-10-31
309	2024-11-04	2,487,208,282	7,606,206	5.2329	47,529,953,984	2024-10-31
310	2024-11-01	2,479,602,076	12,488,288	5.2169	47,529,953,984	2024-10-31
311	2024-10-31	2,467,113,788	34,627,105	5.1907	47,529,953,984	2024-10-31
312	2024-10-30	2,432,486,683	9,470,223	5.1178	47,529,953,984	2024-09-30
313	2024-10-29	2,423,016,460	4,633,693	5.0979	47,529,953,984	2024-09-30
314	2024-10-28	2,418,382,767	-5,906,020	5.0881	47,529,953,984	2024-09-30
315	2024-10-25	2,424,288,787	13,089,470	5.1005	47,529,953,984	2024-09-30
316	2024-10-24	2,411,199,317	4,838,016	5.0730	47,529,953,984	2024-09-30
317	2024-10-23	2,406,361,301	-2,475,361	5.0628	47,529,953,984	2024-09-30
318	2024-10-22	2,408,836,662	4,619,874	5.0680	47,529,953,984	2024-09-30
319	2024-10-21	2,404,216,788	6,231,140	5.0583	47,529,953,984	2024-09-30
320	2024-10-18	2,397,985,648	9,255,175	5.0452	47,529,953,984	2024-09-30
321	2024-10-17	2,388,730,473	2,580,495	5.0257	47,529,953,984	2024-09-30
322	2024-10-16	2,386,149,978	2,101,087	5.0203	47,529,953,984	2024-09-30
323	2024-10-15	2,384,048,891	-7,599,320	5.0159	47,529,953,984	2024-09-30
324	2024-10-14	2,391,648,211	-3,890,575	5.0319	47,529,953,984	2024-09-30
325	2024-10-10	2,395,538,786	9,900,244	5.0401	47,529,953,984	2024-09-30
326	2024-10-09	2,385,638,542	-22,778,855	5.0192	47,529,953,984	2024-09-30
327	2024-10-08	2,408,417,397	-18,305,415	5.0672	47,529,953,984	2024-09-30
328	2024-10-07	2,426,722,812	2,358,118	5.1057	47,529,953,984	2024-09-30
329	2024-10-04	2,424,364,694	-23,272,438	5.1007	47,529,953,984	2024-09-30
330	2024-10-03	2,447,637,132	-432,228	5.1497	47,529,953,984	2024-09-30
331	2024-10-02	2,448,069,360	40,987,685	5.1506	47,529,953,984	2024-09-30
332	2024-09-30	2,407,081,675	83,310,072	5.0643	47,529,953,984	2024-09-30
333	2024-09-27	2,323,771,603	15,317,480	4.8891	47,529,953,984	2024-09-23
334	2024-09-26	2,308,454,123	-8,383,720	4.8568	47,529,953,984	2024-09-23
335	2024-09-25	2,316,837,843	15,326,663	4.8745	47,529,953,984	2024-09-23
336	2024-09-24	2,301,511,180	806,385	4.8422	47,529,953,984	2024-09-23
337	2024-09-23	2,300,704,795	11,478,220	4.8405	47,529,953,984	2024-09-23
338	2024-09-20	2,289,226,575	287,696	4.8143	47,550,397,984	2024-09-11
339	2024-09-19	2,288,938,879	-24,986,869	4.8137	47,550,397,984	2024-09-11
340	2024-09-17	2,313,925,748	-5,316,471	4.8663	47,550,397,984	2024-09-11
341	2024-09-16	2,319,242,219	19,057,644	4.8774	47,550,397,984	2024-09-11
342	2024-09-13	2,300,184,575	29,517,436	4.8374	47,550,397,984	2024-09-11
343	2024-09-12	2,270,667,139	-8,480,110	4.7753	47,550,397,984	2024-09-11
344	2024-09-11	2,279,147,249	16,636,029	4.7931	47,550,397,984	2024-09-11
345	2024-09-10	2,262,511,220	39,691,020	4.7581	47,550,397,984	2024-09-09
346	2024-09-09	2,222,820,200	7,769,033	4.6747	47,550,397,984	2024-09-09
347	2024-09-05	2,215,051,167	-5,024,505	4.6583	47,550,397,984	2024-09-05
348	2024-09-04	2,220,075,672	-16,670,882	4.6689	47,550,397,984	2024-09-04
349	2024-09-03	2,236,746,554	11,278,682	4.7039	47,550,397,984	2024-08-31
350	2024-09-02	2,225,467,872	9,836,296	4.6802	47,550,397,984	2024-08-31
351	2024-08-30	2,215,631,576	-4,980,796	4.6595	47,550,397,984	2024-08-01
352	2024-08-29	2,220,612,372	1,840,510	4.6700	47,550,397,984	2024-08-01
353	2024-08-28	2,218,771,862	4,290,439	4.6661	47,550,397,984	2024-08-01
354	2024-08-27	2,214,481,423	21,802	4.6571	47,550,397,984	2024-08-01
355	2024-08-26	2,214,459,621	-4,732,308	4.6571	47,550,397,984	2024-08-01
356	2024-08-23	2,219,191,929	7,578,681	4.6670	47,550,397,984	2024-08-01
357	2024-08-22	2,211,613,248	2,573,603	4.6511	47,550,397,984	2024-08-01
358	2024-08-21	2,209,039,645	-5,950,674	4.6457	47,550,397,984	2024-08-01
359	2024-08-20	2,214,990,319	-2,029,309	4.6582	47,550,397,984	2024-08-01
360	2024-08-19	2,217,019,628	5,393,250	4.6625	47,550,397,984	2024-08-01
361	2024-08-16	2,211,626,378	3,873,800	4.6511	47,550,397,984	2024-08-01
362	2024-08-15	2,207,752,578	-1,281,517	4.6430	47,550,397,984	2024-08-01
363	2024-08-14	2,209,034,095	-16,266	4.6457	47,550,397,984	2024-08-01
364	2024-08-13	2,209,050,361	-5,531,426	4.6457	47,550,397,984	2024-08-01
365	2024-08-12	2,214,581,787	-5,397,286	4.6573	47,550,397,984	2024-08-01
366	2024-08-09	2,219,979,073	-7,126,910	4.6687	47,550,397,984	2024-08-01
367	2024-08-08	2,227,105,983	19,339,038	4.6837	47,550,397,984	2024-08-01
368	2024-08-07	2,207,766,945	-3,987,618	4.6430	47,550,397,984	2024-08-01
369	2024-08-06	2,211,754,563	-21,005,942	4.6514	47,550,397,984	2024-08-01
370	2024-08-05	2,232,760,505	-9,835,169	4.6956	47,550,397,984	2024-08-01
371	2024-08-02	2,242,595,674	1,673,208	4.7163	47,550,397,984	2024-08-01
372	2024-08-01	2,240,922,466	3,095,314	4.7127	47,550,397,984	2024-08-01
373	2024-07-31	2,237,827,152	-25,042,154	4.7046	47,566,763,984	2024-07-31
374	2024-07-30	2,262,869,306	-41,007,571	4.7572	47,566,763,984	2024-07-26
375	2024-07-29	2,303,876,877	7,336,378	4.8435	47,566,763,984	2024-07-26
376	2024-07-26	2,296,540,499	-677,911	4.8280	47,566,763,984	2024-07-26
377	2024-07-25	2,297,218,410	-7,908,398	4.8295	47,566,763,984	2024-07-25
378	2024-07-24	2,305,126,808	1,406,308	4.8461	47,566,763,984	2024-07-24
379	2024-07-23	2,303,720,500	-1,315,877	4.8431	47,566,763,984	2024-07-19
380	2024-07-22	2,305,036,377	4,967,485	4.8459	47,566,763,984	2024-07-19
381	2024-07-19	2,300,068,892	17,070,894	4.8355	47,566,763,984	2024-07-19
382	2024-07-18	2,282,997,998	7,910,963	4.7996	47,566,763,984	2024-06-30
383	2024-07-17	2,275,087,035	7,607,684	4.7829	47,566,763,984	2024-06-30
384	2024-07-16	2,267,479,351	12,086,170	4.7669	47,566,763,984	2024-06-30
385	2024-07-15	2,255,393,181	12,200,638	4.7415	47,566,763,984	2024-06-30
386	2024-07-12	2,243,192,543	20,482,130	4.7159	47,566,763,984	2024-06-30
387	2024-07-11	2,222,710,413	4,484,133	4.6728	47,566,763,984	2024-06-30
388	2024-07-10	2,218,226,280	-7,779,706	4.6634	47,566,763,984	2024-06-30
389	2024-07-09	2,226,005,986	-2,143,488	4.6798	47,566,763,984	2024-06-30
390	2024-07-08	2,228,149,474	11,730,038	4.6843	47,566,763,984	2024-06-30
391	2024-07-05	2,216,419,436	-24,530,928	4.6596	47,566,763,984	2024-06-30
392	2024-07-04	2,240,950,364	-16,741,215	4.7112	47,566,763,984	2024-06-30
393	2024-07-03	2,257,691,579	9,207,275	4.7464	47,566,763,984	2024-06-30
394	2024-07-02	2,248,484,304	-2,134,975	4.7270	47,566,763,984	2024-06-30
395	2024-06-28	2,250,619,279	6,625,765	4.7315	47,566,763,984	2024-05-31
396	2024-06-27	2,243,993,514	2,382,123	4.7176	47,566,763,984	2024-05-31
397	2024-06-26	2,241,611,391	-2,377,152	4.7126	47,566,763,984	2024-05-31
398	2024-06-25	2,243,988,543	-6,353,610	4.7176	47,566,763,984	2024-05-31
399	2024-06-24	2,250,342,153	-7,555,795	4.7309	47,566,763,984	2024-05-31
400	2024-06-21	2,257,897,948	1,380,311	4.7468	47,566,763,984	2024-05-31
401	2024-06-20	2,256,517,637	-12,968,385	4.7439	47,566,763,984	2024-05-31
402	2024-06-19	2,269,486,022	-5,741,928	4.7712	47,566,763,984	2024-05-31
403	2024-06-18	2,275,227,950	-5,485,459	4.7832	47,566,763,984	2024-05-31
404	2024-06-17	2,280,713,409	-22,906,600	4.7948	47,566,763,984	2024-05-31
405	2024-06-14	2,303,620,009	-8,755,979	4.8429	47,566,763,984	2024-05-31
406	2024-06-13	2,312,375,988	-8,239,286	4.8613	47,566,763,984	2024-05-31
407	2024-06-12	2,320,615,274	-2,111,247	4.8786	47,566,763,984	2024-05-31
408	2024-06-11	2,322,726,521	-9,611,311	4.8831	47,566,763,984	2024-05-31
409	2024-06-07	2,332,337,832	-1,980,100	4.9033	47,566,763,984	2024-05-31
410	2024-06-06	2,334,317,932	-32,075,735	4.9075	47,566,763,984	2024-05-31
411	2024-06-05	2,366,393,667	3,084,758	4.9749	47,566,763,984	2024-05-31
412	2024-06-04	2,363,308,909	-7,857,492	4.9684	47,566,763,984	2024-05-31
413	2024-06-03	2,371,166,401	2,681,427	4.9849	47,566,763,984	2024-05-31
414	2024-05-31	2,368,484,974	-7,369,377	4.9793	47,566,763,984	2024-05-31
415	2024-05-30	2,375,854,351	-16,412,611	4.9948	47,566,763,984	2024-04-30
416	2024-05-29	2,392,266,962	-28,851,852	5.0293	47,566,763,984	2024-04-30
417	2024-05-28	2,421,118,814	-5,566,418	5.0899	47,566,763,984	2024-04-30
418	2024-05-27	2,426,685,232	-14,886,231	5.1016	47,566,763,984	2024-04-30
419	2024-05-24	2,441,571,463	1,179,918	5.1329	47,566,763,984	2024-04-30
420	2024-05-23	2,440,391,545	1,219,231	5.1305	47,566,763,984	2024-04-30
421	2024-05-22	2,439,172,314	16,945,405	5.1279	47,566,763,984	2024-04-30
422	2024-05-21	2,422,226,909	5,331,252	5.0923	47,566,763,984	2024-04-30
423	2024-05-20	2,416,895,657	17,447,337	5.0811	47,566,763,984	2024-04-30
424	2024-05-17	2,399,448,320	32,520,153	5.0444	47,566,763,984	2024-04-30
425	2024-05-16	2,366,928,167	10,232,382	4.9760	47,566,763,984	2024-04-30
426	2024-05-14	2,356,695,785	16,441,821	4.9545	47,566,763,984	2024-04-30
427	2024-05-13	2,340,253,964	16,747,744	4.9199	47,566,763,984	2024-04-30
428	2024-05-10	2,323,506,220	-6,227,197	4.8847	47,566,763,984	2024-04-30
429	2024-05-09	2,329,733,417	5,985,118	4.8978	47,566,763,984	2024-04-30
430	2024-05-08	2,323,748,299	31,865,641	4.8852	47,566,763,984	2024-04-30
431	2024-05-07	2,291,882,658	12,021,017	4.8182	47,566,763,984	2024-04-30
432	2024-05-06	2,279,861,641	2,215,535	4.7930	47,566,763,984	2024-04-30
433	2024-05-03	2,277,646,106	2,064,075	4.7883	47,566,763,984	2024-04-30
434	2024-05-02	2,275,582,031	-17,312,614	4.7840	47,566,763,984	2024-04-30
435	2024-04-30	2,292,894,645	9,970,068	4.8204	47,566,763,984	2024-04-30
436	2024-04-29	2,282,924,577	4,818,297	4.7994	47,566,763,984	2024-03-31
437	2024-04-26	2,278,106,280	-7,278,808	4.7893	47,566,763,984	2024-03-31
438	2024-04-25	2,285,385,088	1,554,866	4.8046	47,566,763,984	2024-03-31
439	2024-04-24	2,283,830,222	30,145,848	4.8013	47,566,763,984	2024-03-31
440	2024-04-23	2,253,684,374	-15,629,628	4.7379	47,566,763,984	2024-03-31
441	2024-04-22	2,269,314,002	5,213,335	4.7708	47,566,763,984	2024-03-31
442	2024-04-19	2,264,100,667	8,872,180	4.7598	47,566,763,984	2024-03-31
443	2024-04-18	2,255,228,487	-7,058,890	4.7412	47,566,763,984	2024-03-31
444	2024-04-17	2,262,287,377	-1,680,378	4.7560	47,566,763,984	2024-03-31
445	2024-04-16	2,263,967,755	16,980,311	4.7596	47,566,763,984	2024-03-31
446	2024-04-15	2,246,987,444	-4,151,003	4.7239	47,566,763,984	2024-03-31
447	2024-04-12	2,251,138,447	13,216,541	4.7326	47,566,763,984	2024-03-31
448	2024-04-11	2,237,921,906	7,772,148	4.7048	47,566,763,984	2024-03-31
449	2024-04-10	2,230,149,758	3,860,106	4.6885	47,566,763,984	2024-03-31
450	2024-04-09	2,226,289,652	-246,408	4.6803	47,566,763,984	2024-03-31
451	2024-04-08	2,226,536,060	-6,890,867	4.6809	47,566,763,984	2024-03-31
452	2024-04-05	2,233,426,927	12,926,685	4.6954	47,566,763,984	2024-03-31
453	2024-04-03	2,220,500,242	-6,461,041	4.6682	47,566,763,984	2024-03-31
454	2024-04-02	2,226,961,283	-2,894,178	4.6818	47,566,763,984	2024-03-31
455	2024-03-28	2,229,855,461	-5,417,314	4.6878	47,566,763,984	2024-02-29
456	2024-03-27	2,235,272,775	2,032,361	4.6992	47,566,763,984	2024-02-29
457	2024-03-26	2,233,240,414	-40,847,840	4.6950	47,566,763,984	2024-02-29
458	2024-03-25	2,274,088,254	12,209,736	4.7808	47,566,763,984	2024-02-29
459	2024-03-22	2,261,878,518	-5,053,474	4.7552	47,566,763,984	2024-02-29
460	2024-03-21	2,266,931,992	-829,929	4.7658	47,566,763,984	2024-02-29
461	2024-03-20	2,267,761,921	-1,756,968	4.7675	47,566,763,984	2024-02-29
462	2024-03-19	2,269,518,889	3,186,047	4.7712	47,566,763,984	2024-02-29
463	2024-03-18	2,266,332,842	6,415,019	4.7645	47,566,763,984	2024-02-29
464	2024-03-15	2,259,917,823	11,243,543	4.7510	47,566,763,984	2024-02-29
465	2024-03-14	2,248,674,280	21,775,521	4.7274	47,566,763,984	2024-02-29
466	2024-03-13	2,226,898,759	-1,644,983	4.6816	47,566,763,984	2024-02-29
467	2024-03-12	2,228,543,742	-10,514,650	4.6851	47,566,763,984	2024-02-29
468	2024-03-11	2,239,058,392	-14,250,376	4.7072	47,566,763,984	2024-02-29
469	2024-03-08	2,253,308,768	2,043,176	4.7371	47,566,763,984	2024-02-29
470	2024-03-07	2,251,265,592	-11,005,947	4.7329	47,566,763,984	2024-02-29
471	2024-03-06	2,262,271,539	2,236,779	4.7560	47,566,763,984	2024-02-29
472	2024-03-05	2,260,034,760	-6,081,431	4.7513	47,566,763,984	2024-02-29
473	2024-03-04	2,266,116,191	1,781,424	4.7641	47,566,763,984	2024-02-29
474	2024-03-01	2,264,334,767	-207,498	4.7603	47,566,763,984	2024-02-29
475	2024-02-29	2,264,542,265	-14,678,313	4.7608	47,566,763,984	2024-02-29
476	2024-02-28	2,279,220,578	-11,710,590	4.7916	47,566,763,984	2024-01-31
477	2024-02-27	2,290,931,168	-7,585,363	4.8162	47,566,763,984	2024-01-31
478	2024-02-26	2,298,516,531	-10,256,780	4.8322	47,566,763,984	2024-01-31
479	2024-02-23	2,308,773,311	13,533,923	4.8538	47,566,763,984	2024-01-31
480	2024-02-22	2,295,239,388	-11,654,935	4.8253	47,566,763,984	2024-01-31
481	2024-02-21	2,306,894,323	-9,277,718	4.8498	47,566,763,984	2024-01-31
482	2024-02-20	2,316,172,041	9,176,257	4.8693	47,566,763,984	2024-01-31
483	2024-02-19	2,306,995,784	5,642,199	4.8500	47,566,763,984	2024-01-31
484	2024-02-16	2,301,353,585	2,406,744	4.8382	47,566,763,984	2024-01-31
485	2024-02-15	2,298,946,841	-3,670,110	4.8331	47,566,763,984	2024-01-31
486	2024-02-14	2,302,616,951	3,319,921	4.8408	47,566,763,984	2024-01-31
487	2024-02-09	2,299,297,030	0	4.8338	47,566,763,984	2024-01-31
488	2024-02-08	2,299,297,030	-1,741,561	4.8338	47,566,763,984	2024-01-31
489	2024-02-07	2,301,038,591	-10,978,266	4.8375	47,566,763,984	2024-01-31
490	2024-02-06	2,312,016,857	-5,372,241	4.8606	47,566,763,984	2024-01-31
491	2024-02-05	2,317,389,098	458,956	4.8719	47,566,763,984	2024-01-31
492	2024-02-02	2,316,930,142	-7,510,624	4.8709	47,566,763,984	2024-01-31
493	2024-02-01	2,324,440,766	6,034,888	4.8867	47,566,763,984	2024-01-31
494	2024-01-31	2,318,405,878	8,667,692	4.8740	47,566,763,984	2024-01-31
495	2024-01-30	2,309,738,186	16,789,933	4.8558	47,566,763,984	2023-12-31
496	2024-01-29	2,292,948,253	-13,312,121	4.8205	47,566,763,984	2023-12-31
497	2024-01-26	2,306,260,374	6,582,206	4.8485	47,566,763,984	2023-12-31
498	2024-01-25	2,299,678,168	2,954,755	4.8346	47,566,763,984	2023-12-31
499	2024-01-24	2,296,723,413	-3,810,613	4.8284	47,566,763,984	2023-12-31
500	2024-01-23	2,300,534,026	795,455	4.8364	47,566,763,984	2023-12-31
501	2024-01-22	2,299,738,571	5,537,033	4.8348	47,566,763,984	2023-12-31
502	2024-01-19	2,294,201,538	-174,598	4.8231	47,566,763,984	2023-12-31
503	2024-01-18	2,294,376,136	-13,400,303	4.8235	47,566,763,984	2023-12-31
504	2024-01-17	2,307,776,439	-4,314,927	4.8517	47,566,763,984	2023-12-31
505	2024-01-16	2,312,091,366	2,888,294	4.8607	47,566,763,984	2023-12-31
506	2024-01-15	2,309,203,072	3,767,284	4.8547	47,566,763,984	2023-12-31
507	2024-01-12	2,305,435,788	-3,212,165	4.8467	47,566,763,984	2023-12-31
508	2024-01-11	2,308,647,953	2,404,502	4.8535	47,566,763,984	2023-12-31
509	2024-01-10	2,306,243,451	1,862,952	4.8484	47,566,763,984	2023-12-31
510	2024-01-09	2,304,380,499	-8,558,221	4.8445	47,566,763,984	2023-12-31
511	2024-01-08	2,312,938,720	-16,817,290	4.8625	47,566,763,984	2023-12-31
512	2024-01-05	2,329,756,010	4,312,207	4.8979	47,566,763,984	2023-12-31
513	2024-01-04	2,325,443,803	-12,990,754	4.8888	47,566,763,984	2023-12-31
514	2024-01-03	2,338,434,557	-7,968,149	4.9161	47,566,763,984	2023-12-31
515	2024-01-02	2,346,402,706	260,778	4.9329	47,566,763,984	2023-12-31
516	2023-12-29	2,346,141,928	-6,390,568	4.9323	47,566,763,984	2023-11-30
517	2023-12-28	2,352,532,496	2,499,865	4.9457	47,566,763,984	2023-11-30
518	2023-12-27	2,350,032,631	12,247,409	4.9405	47,566,763,984	2023-11-30
519	2023-12-22	2,337,785,222	4,914,827	4.9147	47,566,763,984	2023-11-30
520	2023-12-21	2,332,870,395	-3,442,809	4.9044	47,566,763,984	2023-11-30
521	2023-12-20	2,336,313,204	-10,805,875	4.9117	47,566,763,984	2023-11-30
522	2023-12-19	2,347,119,079	4,022,386	4.9344	47,566,763,984	2023-11-30
523	2023-12-18	2,343,096,693	20,910,080	4.9259	47,566,763,984	2023-11-30
524	2023-12-15	2,322,186,613	20,292,342	4.8820	47,566,763,984	2023-11-30
525	2023-12-14	2,301,894,271	5,871,110	4.8393	47,566,763,984	2023-11-30
526	2023-12-13	2,296,023,161	-5,706,636	4.8269	47,566,763,984	2023-11-30
527	2023-12-12	2,301,729,797	-8,449,112	4.8389	47,566,763,984	2023-11-30
528	2023-12-11	2,310,178,909	1,402,572	4.8567	47,566,763,984	2023-11-30
529	2023-12-08	2,308,776,337	-11,099,123	4.8538	47,566,763,984	2023-11-30
530	2023-12-07	2,319,875,460	-14,405,856	4.8771	47,566,763,984	2023-11-30
531	2023-12-06	2,334,281,316	-14,182,736	4.9074	47,566,763,984	2023-11-30
532	2023-12-05	2,348,464,052	84,453,373	4.9372	47,566,763,984	2023-11-30
533	2023-12-04	2,264,010,679	-6,283,336	4.7596	47,566,763,984	2023-11-30
534	2023-12-01	2,270,294,015	-19,033,875	4.7729	47,566,763,984	2023-11-30
535	2023-11-30	2,289,327,890	2,990,200	4.8129	47,566,763,984	2023-11-30
536	2023-11-29	2,286,337,690	-6,505,384	4.8066	47,566,763,984	2023-10-31
537	2023-11-28	2,292,843,074	-4,395,016	4.8203	47,566,763,984	2023-10-31
538	2023-11-27	2,297,238,090	6,731,969	4.8295	47,566,763,984	2023-10-31
539	2023-11-24	2,290,506,121	-72,853	4.8153	47,566,763,984	2023-10-31
540	2023-11-23	2,290,578,974	-4,409,639	4.8155	47,566,763,984	2023-10-31
541	2023-11-22	2,294,988,613	1,517,532	4.8248	47,566,763,984	2023-10-31
542	2023-11-21	2,293,471,081	-605,415	4.8216	47,566,763,984	2023-10-31
543	2023-11-20	2,294,076,496	3,077,733	4.8229	47,566,763,984	2023-10-31
544	2023-11-17	2,290,998,763	-6,469,884	4.8164	47,566,763,984	2023-10-31
545	2023-11-16	2,297,468,647	3,726,450	4.8300	47,566,763,984	2023-10-31
546	2023-11-15	2,293,742,197	-6,538,915	4.8222	47,566,763,984	2023-10-31
547	2023-11-14	2,300,281,112	-11,630,523	4.8359	47,566,763,984	2023-10-31
548	2023-11-13	2,311,911,635	-5,339,058	4.8604	47,566,763,984	2023-10-31
549	2023-11-10	2,317,250,693	14,682,557	4.8716	47,566,763,984	2023-10-31
550	2023-11-09	2,302,568,136	-8,588,748	4.8407	47,566,763,984	2023-10-31
551	2023-11-08	2,311,156,884	30,218,955	4.8588	47,566,763,984	2023-10-31
552	2023-11-07	2,280,937,929	-2,003,621	4.7952	47,566,763,984	2023-10-31
553	2023-11-06	2,282,941,550	4,793,353	4.7994	47,566,763,984	2023-10-31
554	2023-11-03	2,278,148,197	-5,181,831	4.7894	47,566,763,984	2023-10-31
555	2023-11-02	2,283,330,028	7,921,769	4.8003	47,566,763,984	2023-10-31
556	2023-11-01	2,275,408,259	-599,401	4.7836	47,566,763,984	2023-10-31
557	2023-10-31	2,276,007,660	13,290,052	4.7849	47,566,763,984	2023-10-31
558	2023-10-30	2,262,717,608	-10,823,845	4.7569	47,566,763,984	2023-09-30
559	2023-10-27	2,273,541,453	21,626,417	4.7797	47,566,763,984	2023-09-30
560	2023-10-26	2,251,915,036	2,049,487	4.7342	47,566,763,984	2023-09-30
561	2023-10-25	2,249,865,549	13,900,093	4.7299	47,566,763,984	2023-09-30
562	2023-10-24	2,235,965,456	2,726,827	4.7007	47,566,763,984	2023-09-30
563	2023-10-20	2,233,238,629	-617,743	4.6950	47,566,763,984	2023-09-30
564	2023-10-19	2,233,856,372	12,991,322	4.6963	47,566,763,984	2023-09-30
565	2023-10-18	2,220,865,050	11,036,742	4.6689	47,566,763,984	2023-09-30
566	2023-10-17	2,209,828,308	-2,481,196	4.6457	47,566,763,984	2023-09-30
567	2023-10-16	2,212,309,504	5,850,656	4.6510	47,566,763,984	2023-09-30
568	2023-10-13	2,206,458,848	-2,987,628	4.6387	47,566,763,984	2023-09-30
569	2023-10-12	2,209,446,476	-5,409,126	4.6449	47,566,763,984	2023-09-30
570	2023-10-11	2,214,855,602	-16,577,160	4.6563	47,566,763,984	2023-09-30
571	2023-10-10	2,231,432,762	1,993,618	4.6912	47,566,763,984	2023-09-30
572	2023-10-09	2,229,439,144	1,878,730	4.6870	47,566,763,984	2023-09-30
573	2023-10-06	2,227,560,414	-2,131,973	4.6830	47,566,763,984	2023-09-30
574	2023-10-05	2,229,692,387	-3,461,099	4.6875	47,566,763,984	2023-09-30
575	2023-10-04	2,233,153,486	8,138,118	4.6948	47,566,763,984	2023-09-30
576	2023-10-03	2,225,015,368	3,353,934	4.6777	47,566,763,984	2023-09-30
577	2023-09-29	2,221,661,434	5,991,141	4.6706	47,566,763,984	2023-08-31
578	2023-09-28	2,215,670,293	-3,339,727	4.6580	47,566,763,984	2023-08-31
579	2023-09-27	2,219,010,020	-1,124,069	4.6650	47,566,763,984	2023-08-31
580	2023-09-26	2,220,134,089	4,725,875	4.6674	47,566,763,984	2023-08-31
581	2023-09-25	2,215,408,214	-11,059,174	4.6575	47,566,763,984	2023-08-31
582	2023-09-22	2,226,467,388	-3,207,584	4.6807	47,566,763,984	2023-08-31
583	2023-09-21	2,229,674,972	2,748,769	4.6875	47,566,763,984	2023-08-31
584	2023-09-20	2,226,926,203	-3,172,256	4.6817	47,566,763,984	2023-08-31
585	2023-09-19	2,230,098,459	5,267,086	4.6884	47,566,763,984	2023-08-31
586	2023-09-18	2,224,831,373	-19,596,349	4.6773	47,566,763,984	2023-08-31
587	2023-09-15	2,244,427,722	9,341,856	4.7185	47,566,763,984	2023-08-31
588	2023-09-14	2,235,085,866	-7,138,707	4.6988	47,566,763,984	2023-08-31
589	2023-09-13	2,242,224,573	9,826,308	4.7138	47,566,763,984	2023-08-31
590	2023-09-12	2,232,398,265	-9,671,389	4.6932	47,566,763,984	2023-08-31
591	2023-09-11	2,242,069,654	-24,761,333	4.7135	47,566,763,984	2023-08-31
592	2023-09-07	2,266,830,987	9,218,416	4.7656	47,566,763,984	2023-08-31
593	2023-09-06	2,257,612,571	-9,755,704	4.7462	47,566,763,984	2023-08-31
594	2023-09-05	2,267,368,275	-5,696,770	4.7667	47,566,763,984	2023-08-31
595	2023-09-04	2,273,065,045	-14,022,068	4.7787	47,566,763,984	2023-08-31
596	2023-08-31	2,287,087,113	-9,731,831	4.8082	47,566,763,984	2023-08-31
597	2023-08-30	2,296,818,944	-2,073,340	4.8286	47,566,763,984	2023-07-31
598	2023-08-29	2,298,892,284	-15,480,490	4.8330	47,566,763,984	2023-07-31
599	2023-08-28	2,314,372,774	-968,339	4.8655	47,566,763,984	2023-07-31
600	2023-08-25	2,315,341,113	-2,814,960	4.8676	47,566,763,984	2023-07-31
601	2023-08-24	2,318,156,073	-3,558,351	4.8735	47,566,763,984	2023-07-31
602	2023-08-23	2,321,714,424	-13,766,789	4.8810	47,566,763,984	2023-07-31
603	2023-08-22	2,335,481,213	-7,209,868	4.9099	47,566,763,984	2023-07-31
604	2023-08-21	2,342,691,081	-6,103,580	4.9251	47,566,763,984	2023-07-31
605	2023-08-18	2,348,794,661	-2,972,653	4.9379	47,566,763,984	2023-07-31
606	2023-08-17	2,351,767,314	5,019,931	4.9441	47,566,763,984	2023-07-31
607	2023-08-16	2,346,747,383	-8,641,715	4.9336	47,566,763,984	2023-07-31
608	2023-08-15	2,355,389,098	-5,657,270	4.9518	47,566,763,984	2023-07-31
609	2023-08-14	2,361,046,368	1,472,182	4.9636	47,566,763,984	2023-07-31
610	2023-08-11	2,359,574,186	-3,654,517	4.9606	47,566,763,984	2023-07-31
611	2023-08-10	2,363,228,703	-7,150,245	4.9682	47,566,763,984	2023-07-31
612	2023-08-09	2,370,378,948	-6,396,207	4.9833	47,566,763,984	2023-07-31
613	2023-08-08	2,376,775,155	24,449,506	4.9967	47,566,763,984	2023-07-31
614	2023-08-07	2,352,325,649	7,515,966	4.9453	47,566,763,984	2023-07-31
615	2023-08-04	2,344,809,683	5,596,965	4.9295	47,566,763,984	2023-07-31
616	2023-08-03	2,339,212,718	-26,217,945	4.9177	47,566,763,984	2023-07-31
617	2023-08-02	2,365,430,663	-5,461,845	4.9729	47,566,763,984	2023-07-31
618	2023-08-01	2,370,892,508	-5,176,756	4.9843	47,566,763,984	2023-07-31
619	2023-07-31	2,376,069,264	-5,651,924	4.9952	47,566,763,984	2023-07-31
620	2023-07-28	2,381,721,188	10,776,199	5.3430	44,576,763,984	2023-06-30
621	2023-07-27	2,370,944,989	-15,580,442	5.3188	44,576,763,984	2023-06-30
622	2023-07-26	2,386,525,431	-4,655,971	5.3537	44,576,763,984	2023-06-30
623	2023-07-25	2,391,181,402	1,970,464	5.3642	44,576,763,984	2023-06-30
624	2023-07-24	2,389,210,938	-2,809,781	5.3598	44,576,763,984	2023-06-30
625	2023-07-21	2,392,020,719	-11,939,633	5.3661	44,576,763,984	2023-06-30
626	2023-07-20	2,403,960,352	-8,700,849	5.3929	44,576,763,984	2023-06-30
627	2023-07-19	2,412,661,201	-4,864,423	5.4124	44,576,763,984	2023-06-30
628	2023-07-18	2,417,525,624	-17,605,420	5.4233	44,576,763,984	2023-06-30
629	2023-07-14	2,435,131,044	5,143,622	5.4628	44,576,763,984	2023-06-30
630	2023-07-13	2,429,987,422	5,181,509	5.4512	44,576,763,984	2023-06-30
631	2023-07-12	2,424,805,913	-14,921,040	5.4396	44,576,763,984	2023-06-30
632	2023-07-11	2,439,726,953	-4,969,987	5.4731	44,576,763,984	2023-06-30
633	2023-07-10	2,444,696,940	-5,216,796	5.4842	44,576,763,984	2023-06-30
634	2023-07-07	2,449,913,736	-1,002,756	5.4959	44,576,763,984	2023-06-30
635	2023-07-06	2,450,916,492	8,273,163	5.4982	44,576,763,984	2023-06-30
636	2023-07-05	2,442,643,329	54,036	5.4796	44,576,763,984	2023-06-30
637	2023-07-04	2,442,589,293	4,021,360	5.4795	44,576,763,984	2023-06-30
638	2023-07-03	2,438,567,933	5,062,967	5.4705	44,576,763,984	2023-06-30
639	2023-06-30	2,433,504,966	-18,434,670	5.4591	44,576,763,984	2023-06-30
640	2023-06-29	2,451,939,636	-1,542,292	5.5005	44,576,763,984	2023-05-31
641	2023-06-28	2,453,481,928	-7,672,209	5.5039	44,576,763,984	2023-05-31
642	2023-06-27	2,461,154,137	5,199,508	5.5212	44,576,763,984	2023-05-31
643	2023-06-26	2,455,954,629	-7,378,586	5.5095	44,576,763,984	2023-05-31
644	2023-06-23	2,463,333,215	7,837,574	5.5260	44,576,763,984	2023-05-31
645	2023-06-21	2,455,495,641	-1,481,109	5.5085	44,576,763,984	2023-05-31
646	2023-06-20	2,456,976,750	2,587,618	5.5118	44,576,763,984	2023-05-31
647	2023-06-19	2,454,389,132	20,987,549	5.5060	44,576,763,984	2023-05-31
648	2023-06-16	2,433,401,583	13,960,245	5.4589	44,576,763,984	2023-05-31
649	2023-06-15	2,419,441,338	7,786,799	5.4276	44,576,763,984	2023-05-31
650	2023-06-14	2,411,654,539	8,589,364	5.4101	44,576,763,984	2023-05-31
651	2023-06-13	2,403,065,175	-18,600,247	5.3908	44,576,763,984	2023-05-31
652	2023-06-12	2,421,665,422	13,113,235	5.4326	44,576,763,984	2023-05-31
653	2023-06-09	2,408,552,187	3,998,718	5.4032	44,576,763,984	2023-05-31
654	2023-06-08	2,404,553,469	-7,845,673	5.3942	44,576,763,984	2023-05-31
655	2023-06-07	2,412,399,142	16,346,699	5.4118	44,576,763,984	2023-05-31
656	2023-06-06	2,396,052,443	18,620,521	5.3751	44,576,763,984	2023-05-31
657	2023-06-05	2,377,431,922	-18,113,631	5.3333	44,576,763,984	2023-05-31
658	2023-06-02	2,395,545,553	65,674,698	5.3740	44,576,763,984	2023-05-31
659	2023-06-01	2,329,870,855	-42,420,818	5.2266	44,576,763,984	2023-05-31
660	2023-05-31	2,372,291,673	-7,519,427	5.3218	44,576,763,984	2023-05-31
661	2023-05-30	2,379,811,100	1,426,165	5.3387	44,576,763,984	2023-04-30
662	2023-05-29	2,378,384,935	-7,714,772	5.3355	44,576,763,984	2023-04-30
663	2023-05-25	2,386,099,707	-5,059,775	5.3528	44,576,763,984	2023-04-30
664	2023-05-24	2,391,159,482	3,020,397	5.3641	44,576,763,984	2023-04-30
665	2023-05-23	2,388,139,085	904,019	5.3574	44,576,763,984	2023-04-30
666	2023-05-22	2,387,235,066	7,390,141	5.3553	44,576,763,984	2023-04-30
667	2023-05-19	2,379,844,925	10,989,905	5.3388	44,576,763,984	2023-04-30
668	2023-05-18	2,368,855,020	1,611,828	5.3141	44,576,763,984	2023-04-30
669	2023-05-17	2,367,243,192	-8,683,145	5.3105	44,576,763,984	2023-04-30
670	2023-05-16	2,375,926,337	-20,752,641	5.3300	44,576,763,984	2023-04-30
671	2023-05-15	2,396,678,978	10,683,650	5.3765	44,576,763,984	2023-04-30
672	2023-05-12	2,385,995,328	-18,594,283	5.3526	44,576,763,984	2023-04-30
673	2023-05-11	2,404,589,611	-13,451,328	5.3943	44,576,763,984	2023-04-30
674	2023-05-10	2,418,040,939	-40,852,630	5.4244	44,576,763,984	2023-04-30
675	2023-05-09	2,458,893,569	10,249,807	5.5161	44,576,763,984	2023-04-30
676	2023-05-08	2,448,643,762	8,547,817	5.4931	44,576,763,984	2023-04-30
677	2023-05-05	2,440,095,945	8,561,069	5.4739	44,576,763,984	2023-04-30
678	2023-05-04	2,431,534,876	156,421	5.4547	44,576,763,984	2023-04-30
679	2023-05-03	2,431,378,455	-21,588,207	5.4544	44,576,763,984	2023-04-30
680	2023-05-02	2,452,966,662	12,618,872	5.5028	44,576,763,984	2023-04-30
681	2023-04-28	2,440,347,790	-7,077,324	5.4745	44,576,763,984	2023-03-31
682	2023-04-27	2,447,425,114	-7,800,016	5.4904	44,576,763,984	2023-03-31
683	2023-04-26	2,455,225,130	3,487,230	5.5079	44,576,763,984	2023-03-31
684	2023-04-25	2,451,737,900	-11,249,496	5.5000	44,576,763,984	2023-03-31
685	2023-04-24	2,462,987,396	-48,083,326	5.5253	44,576,763,984	2023-03-31
686	2023-04-21	2,511,070,722	-10,582,448	5.6331	44,576,763,984	2023-03-31
687	2023-04-20	2,521,653,170	854,035	5.6569	44,576,763,984	2023-03-31
688	2023-04-19	2,520,799,135	-23,873,238	5.6550	44,576,763,984	2023-03-31
689	2023-04-18	2,544,672,373	19,093,641	5.7085	44,576,763,984	2023-03-31
690	2023-04-17	2,525,578,732	-5,134,385	5.6657	44,576,763,984	2023-03-31
691	2023-04-14	2,530,713,117	-18,032,562	5.6772	44,576,763,984	2023-03-31
692	2023-04-13	2,548,745,679	20,314,333	5.7177	44,576,763,984	2023-03-31
693	2023-04-12	2,528,431,346	4,424,084	5.6721	44,576,763,984	2023-03-31
694	2023-04-11	2,524,007,262	-35,759,482	5.6622	44,576,763,984	2023-03-31
695	2023-04-06	2,559,766,744	-8,200,472	5.7424	44,576,763,984	2023-03-31
696	2023-04-04	2,567,967,216	1,453,902	5.7608	44,576,763,984	2023-03-31
697	2023-04-03	2,566,513,314	-108,834	5.7575	44,576,763,984	2023-03-31
698	2023-03-31	2,566,622,148	-3,826,140	5.7578	44,576,763,984	2023-03-31
699	2023-03-30	2,570,448,288	8,182,328	5.7663	44,576,763,984	2023-02-28
700	2023-03-29	2,562,265,960	-16,356,670	5.7480	44,576,763,984	2023-02-28
701	2023-03-28	2,578,622,630	-3,942,776	5.7847	44,576,763,984	2023-02-28
702	2023-03-27	2,582,565,406	-5,669,910	5.7935	44,576,763,984	2023-02-28
703	2023-03-24	2,588,235,316	-7,630,833	5.8062	44,576,763,984	2023-02-28
704	2023-03-23	2,595,866,149	21,193,961	5.8234	44,576,763,984	2023-02-28
705	2023-03-22	2,574,672,188	-10,294,378	5.7758	44,576,763,984	2023-02-28
706	2023-03-21	2,584,966,566	-17,484,178	5.7989	44,576,763,984	2023-02-28
707	2023-03-20	2,602,450,744	4,942,693	5.8381	44,576,763,984	2023-02-28
708	2023-03-17	2,597,508,051	3,065,731	5.8270	44,576,763,984	2023-02-28
709	2023-03-16	2,594,442,320	-20,313,351	5.8202	44,576,763,984	2023-02-28
710	2023-03-15	2,614,755,671	-12,602,862	5.8657	44,576,763,984	2023-02-28
711	2023-03-14	2,627,358,533	10,480,700	5.8940	44,576,763,984	2023-02-28
712	2023-03-13	2,616,877,833	-3,852,526	5.8705	44,576,763,984	2023-02-28
713	2023-03-10	2,620,730,359	200,306	5.8791	44,576,763,984	2023-02-28
714	2023-03-09	2,620,530,053	-9,606,596	5.8787	44,576,763,984	2023-02-28
715	2023-03-08	2,630,136,649	12,672,784	5.9002	44,576,763,984	2023-02-28
716	2023-03-07	2,617,463,865	-7,470,028	5.8718	44,576,763,984	2023-02-28
717	2023-03-06	2,624,933,893	1,459,916	5.8886	44,576,763,984	2023-02-28
718	2023-03-03	2,623,473,977	25,998,641	5.8853	44,576,763,984	2023-02-28
719	2023-03-02	2,597,475,336	8,098,052	5.8270	44,576,763,984	2023-02-28
720	2023-03-01	2,589,377,284	-6,158,487	5.8088	44,576,763,984	2023-02-28
721	2023-02-28	2,595,535,771	9,948,900	5.8226	44,576,763,984	2023-02-28
722	2023-02-27	2,585,586,871	5,067,345	5.8003	44,576,763,984	2023-01-31
723	2023-02-24	2,580,519,526	9,342,917	5.7889	44,576,763,984	2023-01-31
724	2023-02-23	2,571,176,609	281,731	5.7680	44,576,763,984	2023-01-31
725	2023-02-22	2,570,894,878	-26,773,835	5.7673	44,576,763,984	2023-01-31
726	2023-02-21	2,597,668,713	1,860,224	5.8274	44,576,763,984	2023-01-31
727	2023-02-20	2,595,808,489	-4,851,010	5.8232	44,576,763,984	2023-01-31
728	2023-02-17	2,600,659,499	-137,467	5.8341	44,576,763,984	2023-01-31
729	2023-02-16	2,600,796,966	587,931	5.8344	44,576,763,984	2023-01-31
730	2023-02-15	2,600,209,035	-11,106,290	5.8331	44,576,763,984	2023-01-31
731	2023-02-14	2,611,315,325	21,349,636	5.8580	44,576,763,984	2023-01-31
732	2023-02-13	2,589,965,689	-1,908,794	5.8101	44,576,763,984	2023-01-31
733	2023-02-10	2,591,874,483	2,668,523	5.8144	44,576,763,984	2023-01-31
734	2023-02-09	2,589,205,960	-7,847,586	5.8084	44,576,763,984	2023-01-31
735	2023-02-08	2,597,053,546	-1,450,401	5.8260	44,576,763,984	2023-01-31
736	2023-02-07	2,598,503,947	6,444,761	5.8293	44,576,763,984	2023-01-31
737	2023-02-06	2,592,059,186	-5,594,754	5.8148	44,576,763,984	2023-01-31
738	2023-02-03	2,597,653,940	3,989,625	5.8274	44,576,763,984	2023-01-31
739	2023-02-02	2,593,664,315	6,307,761	5.8184	44,576,763,984	2023-01-31
740	2023-02-01	2,587,356,554	1,621,790	5.8043	44,576,763,984	2023-01-31
741	2023-01-31	2,585,734,764	-2,858,354	5.8006	44,576,763,984	2023-01-31
742	2023-01-30	2,588,593,118	9,855,005	5.8070	44,576,763,984	2022-12-31
743	2023-01-27	2,578,738,113	-897,906	5.7849	44,576,763,984	2022-12-31
744	2023-01-26	2,579,636,019	1,302,796	5.7870	44,576,763,984	2022-12-31
745	2023-01-20	2,578,333,223	-20,305,457	5.7840	44,576,763,984	2022-12-31
746	2023-01-19	2,598,638,680	-1,354,028	5.8296	44,576,763,984	2022-12-31
747	2023-01-18	2,599,992,708	-4,337,431	5.8326	44,576,763,984	2022-12-31
748	2023-01-17	2,604,330,139	-10,817,729	5.8423	44,576,763,984	2022-12-31
749	2023-01-16	2,615,147,868	-13,504,581	5.8666	44,576,763,984	2022-12-31
750	2023-01-13	2,628,652,449	-9,383,075	5.8969	44,576,763,984	2022-12-31
751	2023-01-12	2,638,035,524	1,885,086	5.9180	44,576,763,984	2022-12-31
752	2023-01-11	2,636,150,438	12,669,437	5.9137	44,576,763,984	2022-12-31
753	2023-01-10	2,623,481,001	-423,970	5.8853	44,576,763,984	2022-12-31
754	2023-01-09	2,623,904,971	1,377,532	5.8863	44,576,763,984	2022-12-31
755	2023-01-06	2,622,527,439	-141,344	5.8832	44,576,763,984	2022-12-31
756	2023-01-05	2,622,668,783	17,607,258	5.8835	44,576,763,984	2022-12-31
757	2023-01-04	2,605,061,525	-8,766,859	5.8440	44,576,763,984	2022-12-31
758	2023-01-03	2,613,828,384	-28,289,797	5.8637	44,576,763,984	2022-12-31
759	2022-12-30	2,642,118,181	10,047,019	5.9271	44,576,763,984	2022-11-30
760	2022-12-29	2,632,071,162	-8,842,012	5.9046	44,576,763,984	2022-11-30
761	2022-12-28	2,640,913,174	4,463,459	5.9244	44,576,763,984	2022-11-30
762	2022-12-23	2,636,449,715	10,734,896	5.9144	44,576,763,984	2022-11-30
763	2022-12-22	2,625,714,819	-1,645,482	5.8903	44,576,763,984	2022-11-30
764	2022-12-21	2,627,360,301	1,755,923	5.8940	44,576,763,984	2022-11-30
765	2022-12-20	2,625,604,378	3,456,871	5.8901	44,576,763,984	2022-11-30
766	2022-12-19	2,622,147,507	4,942,302	5.8823	44,576,763,984	2022-11-30
767	2022-12-16	2,617,205,205	1,297,738	5.8712	44,576,763,984	2022-11-30
768	2022-12-15	2,615,907,467	905,231	5.8683	44,576,763,984	2022-11-30
769	2022-12-14	2,615,002,236	-11,628,772	5.8663	44,576,763,984	2022-11-30
770	2022-12-13	2,626,631,008	3,150,917	5.8924	44,576,763,984	2022-11-30
771	2022-12-12	2,623,480,091	-14,394,836	5.8853	44,576,763,984	2022-11-30
772	2022-12-09	2,637,874,927	-11,118,049	5.9176	44,576,763,984	2022-11-30
773	2022-12-08	2,648,992,976	-6,242,448	5.9425	44,576,763,984	2022-11-30
774	2022-12-07	2,655,235,424	13,595,445	5.9565	44,576,763,984	2022-11-30
775	2022-12-06	2,641,639,979	5,612,069	5.9260	44,576,763,984	2022-11-30
776	2022-12-05	2,636,027,910	2,954,972	5.9135	44,576,763,984	2022-11-30
777	2022-12-02	2,633,072,938	-5,188,951	5.9068	44,576,763,984	2022-11-30
778	2022-12-01	2,638,261,889	350,013	5.9185	44,576,763,984	2022-11-30
779	2022-11-30	2,637,911,876	-23,545,328	5.9177	44,576,763,984	2022-11-30
780	2022-11-29	2,661,457,204	472,845	5.9705	44,576,763,984	2022-11-07
781	2022-11-28	2,660,984,359	742,690	5.9694	44,576,763,984	2022-11-07
782	2022-11-25	2,660,241,669	3,771,820	5.9678	44,576,763,984	2022-11-07
783	2022-11-24	2,656,469,849	-8,017,064	5.9593	44,576,763,984	2022-11-07
784	2022-11-23	2,664,486,913	-4,992,413	5.9773	44,576,763,984	2022-11-07
785	2022-11-22	2,669,479,326	-1,224,364	5.9885	44,576,763,984	2022-11-07
786	2022-11-21	2,670,703,690	-11,505,243	5.9912	44,576,763,984	2022-11-07
787	2022-11-18	2,682,208,933	-218,401	6.0171	44,576,763,984	2022-11-07
788	2022-11-17	2,682,427,334	3,604,234	6.0175	44,576,763,984	2022-11-07
789	2022-11-16	2,678,823,100	14,716,324	6.0095	44,576,763,984	2022-11-07
790	2022-11-15	2,664,106,776	-5,643,556	5.9764	44,576,763,984	2022-11-07
791	2022-11-14	2,669,750,332	-645,902	5.9891	44,576,763,984	2022-11-07
792	2022-11-11	2,670,396,234	-10,109,968	5.9906	44,576,763,984	2022-11-07
793	2022-11-10	2,680,506,202	-471,610	6.0132	44,576,763,984	2022-11-07
794	2022-11-09	2,680,977,812	1,105,378	6.0143	44,576,763,984	2022-11-07
795	2022-11-08	2,679,872,434	381,696	6.0118	44,576,763,984	2022-11-07
796	2022-11-07	2,679,490,738	-6,014,268	6.0110	44,576,763,984	2022-11-07
797	2022-11-04	2,685,505,006	-19,676,025	6.0210	44,602,626,984	2022-10-31
798	2022-11-03	2,705,181,031	-47,178,403	6.0651	44,602,626,984	2022-10-31
799	2022-11-02	2,752,359,434	-6,285,012	6.1708	44,602,626,984	2022-10-31
800	2022-11-01	2,758,644,446	9,245,350	6.1849	44,602,626,984	2022-10-31
801	2022-10-31	2,749,399,096	-3,412,448	6.1642	44,602,626,984	2022-10-31
802	2022-10-28	2,752,811,544	11,037,523	6.1719	44,602,626,984	2022-10-28
803	2022-10-27	2,741,774,021	4,193,097	6.1471	44,602,626,984	2022-09-30
804	2022-10-26	2,737,580,924	-272,698	6.1377	44,602,626,984	2022-09-30
805	2022-10-25	2,737,853,622	-1,412,905	6.1383	44,602,626,984	2022-09-30
806	2022-10-24	2,739,266,527	-3,614,177	6.1415	44,602,626,984	2022-09-30
807	2022-10-21	2,742,880,704	-1,134,175	6.1496	44,602,626,984	2022-09-30
808	2022-10-20	2,744,014,879	-1,353,534	6.1521	44,602,626,984	2022-09-30
809	2022-10-19	2,745,368,413	-9,204,287	6.1552	44,602,626,984	2022-09-30
810	2022-10-18	2,754,572,700	-6,691,462	6.1758	44,602,626,984	2022-09-30
811	2022-10-17	2,761,264,162	-2,855,304	6.1908	44,602,626,984	2022-09-30
812	2022-10-14	2,764,119,466	15,183,391	6.1972	44,602,626,984	2022-09-30
813	2022-10-13	2,748,936,075	-10,342,688	6.1632	44,602,626,984	2022-09-30
814	2022-10-12	2,759,278,763	-1,417,904	6.1864	44,602,626,984	2022-09-30
815	2022-10-11	2,760,696,667	-4,712,609	6.1895	44,602,626,984	2022-09-30
816	2022-10-10	2,765,409,276	-1,441,222	6.2001	44,602,626,984	2022-09-30
817	2022-10-07	2,766,850,498	463,350	6.2033	44,602,626,984	2022-09-30
818	2022-10-06	2,766,387,148	-5,155,486	6.2023	44,602,626,984	2022-09-30
819	2022-10-05	2,771,542,634	-17,238,888	6.2139	44,602,626,984	2022-09-30
820	2022-10-03	2,788,781,522	-3,541,709	6.2525	44,602,626,984	2022-09-30
821	2022-09-30	2,792,323,231	10,082,544	6.2604	44,602,626,984	2022-09-30
822	2022-09-29	2,782,240,687	-20,108,910	6.2340	44,629,767,984	2022-09-26
823	2022-09-28	2,802,349,597	42,277,645	6.2791	44,629,767,984	2022-09-26
824	2022-09-27	2,760,071,952	-13,580,916	6.1844	44,629,767,984	2022-09-26
825	2022-09-26	2,773,652,868	-10,648,540	6.2148	44,629,767,984	2022-09-26
826	2022-09-23	2,784,301,408	-16,833,922	6.2387	44,629,767,984	2022-09-22
827	2022-09-22	2,801,135,330	-874,019	6.2764	44,629,767,984	2022-09-22
828	2022-09-21	2,802,009,349	-14,218,787	6.2759	44,647,455,984	2022-09-21
829	2022-09-20	2,816,228,136	-30,897,733	6.3077	44,647,455,984	2022-09-19
830	2022-09-19	2,847,125,869	-29,946,695	6.3769	44,647,455,984	2022-09-19
831	2022-09-16	2,877,072,564	-39,523,465	6.4440	44,647,455,984	2022-09-14
832	2022-09-15	2,916,596,029	-7,069,762	6.5325	44,647,455,984	2022-09-14
833	2022-09-14	2,923,665,791	-24,978,973	6.5483	44,647,455,984	2022-09-14
834	2022-09-13	2,948,644,764	58,429	6.6043	44,647,455,984	2022-09-13
835	2022-09-09	2,948,586,335	-18,595,596	6.6042	44,647,455,984	2022-08-31
836	2022-09-08	2,967,181,931	-27,981,931	6.6458	44,647,455,984	2022-08-31
837	2022-09-07	2,995,163,862	10,563,510	6.7085	44,647,455,984	2022-08-31
838	2022-09-06	2,984,600,352	7,667,642	6.6848	44,647,455,984	2022-08-31
839	2022-09-05	2,976,932,710	-1,395,560	6.6676	44,647,455,984	2022-08-31
840	2022-09-02	2,978,328,270	12,480,261	6.6708	44,647,455,984	2022-08-31
841	2022-09-01	2,965,848,009	15,446,165	6.6428	44,647,455,984	2022-08-31
842	2022-08-31	2,950,401,844	17,310,113	6.6082	44,647,455,984	2022-08-31
843	2022-08-30	2,933,091,731	15,687,002	6.5694	44,647,455,984	2022-07-31
844	2022-08-29	2,917,404,729	10,719,491	6.5343	44,647,455,984	2022-07-31
845	2022-08-26	2,906,685,238	-24,028,416	6.5103	44,647,455,984	2022-07-31
846	2022-08-25	2,930,713,654	-7,802,416	6.5641	44,647,455,984	2022-07-31
847	2022-08-24	2,938,516,070	-5,628,300	6.5816	44,647,455,984	2022-07-31
848	2022-08-23	2,944,144,370	112,086	6.5942	44,647,455,984	2022-07-31
849	2022-08-22	2,944,032,284	5,238,391	6.5940	44,647,455,984	2022-07-31
850	2022-08-19	2,938,793,893	-14,031,448	6.5822	44,647,455,984	2022-07-31
851	2022-08-18	2,952,825,341	18,915,243	6.6136	44,647,455,984	2022-07-31
852	2022-08-17	2,933,910,098	5,881,040	6.5713	44,647,455,984	2022-07-31
853	2022-08-16	2,928,029,058	-8,848,781	6.5581	44,647,455,984	2022-07-31
854	2022-08-15	2,936,877,839	-10,761,353	6.5779	44,647,455,984	2022-07-31
855	2022-08-12	2,947,639,192	-9,965,406	6.6020	44,647,455,984	2022-07-31
856	2022-08-11	2,957,604,598	1,795,449	6.6244	44,647,455,984	2022-07-31
857	2022-08-10	2,955,809,149	-2,161,908	6.6203	44,647,455,984	2022-07-31
858	2022-08-09	2,957,971,057	18,112,857	6.6252	44,647,455,984	2022-07-31
859	2022-08-08	2,939,858,200	9,707,564	6.5846	44,647,455,984	2022-07-31
860	2022-08-05	2,930,150,636	-7,096,810	6.5629	44,647,455,984	2022-07-31
861	2022-08-04	2,937,247,446	7,750,454	6.5788	44,647,455,984	2022-07-31
862	2022-08-03	2,929,496,992	-10,054,511	6.5614	44,647,455,984	2022-07-31
863	2022-08-02	2,939,551,503	7,746,305	6.5839	44,647,455,984	2022-07-31
864	2022-08-01	2,931,805,198	-23,752,526	6.5666	44,647,455,984	2022-07-31
865	2022-07-29	2,955,557,724	2,872,558	6.6198	44,647,455,984	2022-06-30
866	2022-07-28	2,952,685,166	-18,771,299	6.6133	44,647,455,984	2022-06-30
867	2022-07-27	2,971,456,465	946,523	6.6554	44,647,455,984	2022-06-30
868	2022-07-26	2,970,509,942	-5,740,785	6.6533	44,647,455,984	2022-06-30
869	2022-07-25	2,976,250,727	6,596,318	6.6661	44,647,455,984	2022-06-30
870	2022-07-22	2,969,654,409	-13,403,211	6.6513	44,647,455,984	2022-06-30
871	2022-07-21	2,983,057,620	6,508,783	6.6814	44,647,455,984	2022-06-30
872	2022-07-20	2,976,548,837	12,916,622	6.6668	44,647,455,984	2022-06-30
873	2022-07-19	2,963,632,215	831,564	6.6379	44,647,455,984	2022-06-30
874	2022-07-18	2,962,800,651	-10,084,630	6.6360	44,647,455,984	2022-06-30
875	2022-07-15	2,972,885,281	-1,359,942	6.6586	44,647,455,984	2022-06-30
876	2022-07-14	2,974,245,223	138,700	6.6616	44,647,455,984	2022-06-30
877	2022-07-13	2,974,106,523	-7,794,478	6.6613	44,647,455,984	2022-06-30
878	2022-07-12	2,981,901,001	-17,094,271	6.6788	44,647,455,984	2022-06-30
879	2022-07-11	2,998,995,272	10,874,169	6.7171	44,647,455,984	2022-06-30
880	2022-07-08	2,988,121,103	30,714,276	6.6927	44,647,455,984	2022-06-30
881	2022-07-07	2,957,406,827	7,439,680	6.6239	44,647,455,984	2022-06-30
882	2022-07-06	2,949,967,147	6,837,325	6.6072	44,647,455,984	2022-06-30
883	2022-07-05	2,943,129,822	-8,361,416	6.5919	44,647,455,984	2022-06-30
884	2022-07-04	2,951,491,238	-10,332,232	6.6107	44,647,455,984	2022-06-30
885	2022-06-30	2,961,823,470	-13,754,905	6.6338	44,647,455,984	2022-06-30
886	2022-06-29	2,975,578,375	-39,179,763	6.2463	47,637,455,984	2022-06-01
887	2022-06-28	3,014,758,138	41,740,030	6.3285	47,637,455,984	2022-06-01
888	2022-06-27	2,973,018,108	4,510,994	6.2409	47,637,455,984	2022-06-01
889	2022-06-24	2,968,507,114	16,910,615	6.2315	47,637,455,984	2022-06-01
890	2022-06-23	2,951,596,499	5,976,166	6.1960	47,637,455,984	2022-06-01
891	2022-06-22	2,945,620,333	41,314,464	6.1834	47,637,455,984	2022-06-01
892	2022-06-21	2,904,305,869	4,886,345	6.0967	47,637,455,984	2022-06-01
893	2022-06-20	2,899,419,524	983,389	6.0864	47,637,455,984	2022-06-01
894	2022-06-17	2,898,436,135	-147,504	6.0844	47,637,455,984	2022-06-01
895	2022-06-16	2,898,583,639	-9,119,570	6.0847	47,637,455,984	2022-06-01
896	2022-06-15	2,907,703,209	-31,931,988	6.1038	47,637,455,984	2022-06-01
897	2022-06-14	2,939,635,197	-35,845,577	6.1708	47,637,455,984	2022-06-01
898	2022-06-13	2,975,480,774	-63,330,866	6.2461	47,637,455,984	2022-06-01
899	2022-06-10	3,038,811,640	32,654,910	6.3790	47,637,455,984	2022-06-01
900	2022-06-09	3,006,156,730	-312,957	6.3105	47,637,455,984	2022-06-01
901	2022-06-08	3,006,469,687	67,686,860	6.3111	47,637,455,984	2022-06-01
902	2022-06-07	2,938,782,827	6,757,611	6.1691	47,637,455,984	2022-06-01
903	2022-06-06	2,932,025,216	11,873,619	6.1549	47,637,455,984	2022-06-01
904	2022-06-02	2,920,151,597	-32,719,016	6.1299	47,637,455,984	2022-06-01
905	2022-06-01	2,952,870,613	-15,245,027	6.1986	47,637,455,984	2022-06-01
906	2022-05-31	2,968,115,640	-45,558,287	6.6479	44,647,455,984	2022-05-31
907	2022-05-30	3,013,673,927	-1,844,085	6.7499	44,647,455,984	2022-04-30
908	2022-05-27	3,015,518,012	-23,770,617	6.7541	44,647,455,984	2022-04-30
909	2022-05-26	3,039,288,629	-5,903,051	6.8073	44,647,455,984	2022-04-30
910	2022-05-25	3,045,191,680	-39,376,699	6.8205	44,647,455,984	2022-04-30
911	2022-05-24	3,084,568,379	-30,066,677	6.9087	44,647,455,984	2022-04-30
912	2022-05-23	3,114,635,056	10,926,814	6.9761	44,647,455,984	2022-04-30
913	2022-05-20	3,103,708,242	-11,311,571	6.9516	44,647,455,984	2022-04-30
914	2022-05-19	3,115,019,813	-404,049	6.9769	44,647,455,984	2022-04-30
915	2022-05-18	3,115,423,862	26,394,720	6.9778	44,647,455,984	2022-04-30
916	2022-05-17	3,089,029,142	12,472,226	6.9187	44,647,455,984	2022-04-30
917	2022-05-16	3,076,556,916	-1,231,398	6.8908	44,647,455,984	2022-04-30
918	2022-05-13	3,077,788,314	11,067,593	6.8935	44,647,455,984	2022-04-30
919	2022-05-12	3,066,720,721	28,232,237	6.8687	44,647,455,984	2022-04-30
920	2022-05-11	3,038,488,484	3,368,159	6.8055	44,647,455,984	2022-04-30
921	2022-05-10	3,035,120,325	8,460,321	6.7980	44,647,455,984	2022-04-30
922	2022-05-06	3,026,660,004	10,012,077	6.7790	44,647,455,984	2022-04-30
923	2022-05-05	3,016,647,927	26,128,847	6.7566	44,647,455,984	2022-04-30
924	2022-05-04	2,990,519,080	3,007,698	6.6981	44,647,455,984	2022-04-30
925	2022-05-03	2,987,511,382	-9,854,854	6.6913	44,647,455,984	2022-04-30
926	2022-04-29	2,997,366,236	-17,830,564	6.7134	44,647,455,984	2022-03-31
927	2022-04-28	3,015,196,800	-47,441,148	6.7533	44,647,455,984	2022-03-31
928	2022-04-27	3,062,637,948	8,423,756	6.8596	44,647,455,984	2022-03-31
929	2022-04-26	3,054,214,192	-15,561,830	6.8407	44,647,455,984	2022-03-31
930	2022-04-25	3,069,776,022	16,778,303	6.8756	44,647,455,984	2022-03-31
931	2022-04-22	3,052,997,719	19,292,330	6.8380	44,647,455,984	2022-03-31
932	2022-04-21	3,033,705,389	-14,143,722	6.7948	44,647,455,984	2022-03-31
933	2022-04-20	3,047,849,111	-21,114,021	6.8265	44,647,455,984	2022-03-31
934	2022-04-19	3,068,963,132	-23,124,258	6.8738	44,647,455,984	2022-03-31
935	2022-04-14	3,092,087,390	994,237	6.9256	44,647,455,984	2022-03-31
936	2022-04-13	3,091,093,153	-17,806,365	6.9233	44,647,455,984	2022-03-31
937	2022-04-12	3,108,899,518	-16,063,170	6.9632	44,647,455,984	2022-03-31
938	2022-04-11	3,124,962,688	-2,743,268	6.9992	44,647,455,984	2022-03-31
939	2022-04-08	3,127,705,956	-47,253,446	7.0053	44,647,455,984	2022-03-31
940	2022-04-07	3,174,959,402	-5,872,550	7.1112	44,647,455,984	2022-03-31
941	2022-04-06	3,180,831,952	1,998,370	7.1243	44,647,455,984	2022-03-31
942	2022-04-04	3,178,833,582	6,742,400	7.1199	44,647,455,984	2022-03-31
943	2022-04-01	3,172,091,182	-2,773,384	7.1048	44,647,455,984	2022-03-31
944	2022-03-31	3,174,864,566	19,620,533	7.1110	44,647,455,984	2022-03-31
945	2022-03-30	3,155,244,033	-12,720,047	7.0670	44,647,455,984	2022-02-28
946	2022-03-29	3,167,964,080	2,421,368	7.0955	44,647,455,984	2022-02-28
947	2022-03-28	3,165,542,712	11,235,557	7.0901	44,647,455,984	2022-02-28
948	2022-03-25	3,154,307,155	-11,380,958	7.0649	44,647,455,984	2022-02-28
949	2022-03-24	3,165,688,113	-3,503,892	7.0904	44,647,455,984	2022-02-28
950	2022-03-23	3,169,192,005	11,246,616	7.0983	44,647,455,984	2022-02-28
951	2022-03-22	3,157,945,389	15,392,873	7.0731	44,647,455,984	2022-02-28
952	2022-03-21	3,142,552,516	-5,673,861	7.0386	44,647,455,984	2022-02-28
953	2022-03-18	3,148,226,377	-11,634,176	7.0513	44,647,455,984	2022-02-28
954	2022-03-17	3,159,860,553	-10,653,655	7.0774	44,647,455,984	2022-02-28
955	2022-03-16	3,170,514,208	-20,410,057	7.1012	44,647,455,984	2022-02-28
956	2022-03-15	3,190,924,265	22,089,229	7.1469	44,647,455,984	2022-02-28
957	2022-03-14	3,168,835,036	-12,567,978	7.0975	44,647,455,984	2022-02-28
958	2022-03-11	3,181,403,014	-6,295,216	7.1256	44,647,455,984	2022-02-28
959	2022-03-10	3,187,698,230	20,331,119	7.1397	44,647,455,984	2022-02-28
960	2022-03-09	3,167,367,111	19,961,477	7.0942	44,647,455,984	2022-02-28
961	2022-03-08	3,147,405,634	1,337,275	7.0495	44,647,455,984	2022-02-28
962	2022-03-07	3,146,068,359	-31,351,236	7.0465	44,647,455,984	2022-02-28
963	2022-03-04	3,177,419,595	-53,462,273	7.1167	44,647,455,984	2022-02-28
964	2022-03-03	3,230,881,868	-18,820,290	7.2364	44,647,455,984	2022-02-28
965	2022-03-02	3,249,702,158	-20,142,460	7.2786	44,647,455,984	2022-02-28
966	2022-03-01	3,269,844,618	-10,144,234	7.3237	44,647,455,984	2022-02-28
967	2022-02-28	3,279,988,852	-3,814,358	7.3464	44,647,455,984	2022-02-28
968	2022-02-25	3,283,803,210	146,047	7.3550	44,647,455,984	2022-01-31
969	2022-02-24	3,283,657,163	-2,613,953	7.3546	44,647,455,984	2022-01-31
970	2022-02-23	3,286,271,116	-7,965,310	7.3605	44,647,455,984	2022-01-31
971	2022-02-22	3,294,236,426	3,386,826	7.3783	44,647,455,984	2022-01-31
972	2022-02-21	3,290,849,600	3,440,950	7.3707	44,647,455,984	2022-01-31
973	2022-02-18	3,287,408,650	-10,645,566	7.3630	44,647,455,984	2022-01-31
974	2022-02-17	3,298,054,216	17,001,815	7.3869	44,647,455,984	2022-01-31
975	2022-02-16	3,281,052,401	15,373,449	7.3488	44,647,455,984	2022-01-31
976	2022-02-15	3,265,678,952	160,976	7.3144	44,647,455,984	2022-01-31
977	2022-02-14	3,265,517,976	-214,090	7.3140	44,647,455,984	2022-01-31
978	2022-02-11	3,265,732,066	-1,574,854	7.3145	44,647,455,984	2022-01-31
979	2022-02-10	3,267,306,920	-4,284,327	7.3180	44,647,455,984	2022-01-31
980	2022-02-09	3,271,591,247	8,854,922	7.3276	44,647,455,984	2022-01-31
981	2022-02-08	3,262,736,325	28,899,834	7.3078	44,647,455,984	2022-01-31
982	2022-02-07	3,233,836,491	10,020,684	7.2430	44,647,455,984	2022-01-31
983	2022-02-04	3,223,815,807	1,471,530	7.2206	44,647,455,984	2022-01-31
984	2022-01-31	3,222,344,277	0	7.2173	44,647,455,984	2022-01-31
985	2022-01-28	3,222,344,277	-3,160,614	7.2173	44,647,455,984	2021-12-31
986	2022-01-27	3,225,504,891	2,099,063	7.2244	44,647,455,984	2021-12-31
987	2022-01-26	3,223,405,828	-12,359,142	7.2197	44,647,455,984	2021-12-31
988	2022-01-25	3,235,764,970	-7,177,607	7.2474	44,647,455,984	2021-12-31
989	2022-01-24	3,242,942,577	24,022,991	7.2634	44,647,455,984	2021-12-31
990	2022-01-21	3,218,919,586	-5,296,849	7.2096	44,647,455,984	2021-12-31
991	2022-01-20	3,224,216,435	-6,310,413	7.2215	44,647,455,984	2021-12-31
992	2022-01-19	3,230,526,848	23,615,353	7.2356	44,647,455,984	2021-12-31
993	2022-01-18	3,206,911,495	-2,754,522	7.1827	44,647,455,984	2021-12-31
994	2022-01-17	3,209,666,017	5,928,507	7.1889	44,647,455,984	2021-12-31
995	2022-01-14	3,203,737,510	-5,757,340	7.1756	44,647,455,984	2021-12-31
996	2022-01-13	3,209,494,850	4,684,298	7.1885	44,647,455,984	2021-12-31
997	2022-01-12	3,204,810,552	-1,859,551	7.1780	44,647,455,984	2021-12-31
998	2022-01-11	3,206,670,103	-21,168,521	7.1822	44,647,455,984	2021-12-31
999	2022-01-10	3,227,838,624	-15,483,489	7.2296	44,647,455,984	2021-12-31
1000	2022-01-07	3,243,322,113	-38,897,405	7.2643	44,647,455,984	2021-12-31
1001	2022-01-06	3,282,219,518	-14,121,366	7.3514	44,647,455,984	2021-12-31
1002	2022-01-05	3,296,340,884	-2,677,084	7.3830	44,647,455,984	2021-12-31
1003	2022-01-04	3,299,017,968	-5,107,369	7.3890	44,647,455,984	2021-12-31
1004	2022-01-03	3,304,125,337	1,648,303	7.4005	44,647,455,984	2021-12-31
1005	2021-12-31	3,302,477,034	0	7.3968	44,647,455,984	2021-12-31
1006	2021-12-30	3,302,477,034	-10,219,938	7.3968	44,647,455,984	2021-11-30
1007	2021-12-29	3,312,696,972	-23,272,581	7.4197	44,647,455,984	2021-11-30
1008	2021-12-28	3,335,969,553	-9,756,605	7.4718	44,647,455,984	2021-11-30
1009	2021-12-24	3,345,726,158	-76,000	7.4937	44,647,455,984	2021-11-30
1010	2021-12-23	3,345,802,158	-7,167,043	7.4938	44,647,455,984	2021-11-30
1011	2021-12-22	3,352,969,201	-12,665,507	7.5099	44,647,455,984	2021-11-30
1012	2021-12-21	3,365,634,708	-22,656,169	7.5382	44,647,455,984	2021-11-30
1013	2021-12-20	3,388,290,877	3,584,172	7.5890	44,647,455,984	2021-11-30
1014	2021-12-17	3,384,706,705	-678,702	7.5810	44,647,455,984	2021-11-30
1015	2021-12-16	3,385,385,407	731,628	7.5825	44,647,455,984	2021-11-30
1016	2021-12-15	3,384,653,779	860,772	7.5808	44,647,455,984	2021-11-30
1017	2021-12-14	3,383,793,007	7,434,396	7.5789	44,647,455,984	2021-11-30
1018	2021-12-13	3,376,358,611	7,787,816	7.5623	44,647,455,984	2021-11-30
1019	2021-12-10	3,368,570,795	34,966	7.5448	44,647,455,984	2021-11-30
1020	2021-12-09	3,368,535,829	21,369,239	7.5447	44,647,455,984	2021-11-30
1021	2021-12-08	3,347,166,590	1,443,830	7.4969	44,647,455,984	2021-11-30
1022	2021-12-07	3,345,722,760	1,411,210	7.4936	44,647,455,984	2021-11-30
1023	2021-12-06	3,344,311,550	-8,625,394	7.4905	44,647,455,984	2021-11-30
1024	2021-12-03	3,352,936,944	-524,784	7.5098	44,647,455,984	2021-11-30
1025	2021-12-02	3,353,461,728	-1,702,069	7.5110	44,647,455,984	2021-11-30
1026	2021-12-01	3,355,163,797	8,511,609	7.5148	44,647,455,984	2021-11-30
1027	2021-11-30	3,346,652,188	19,912,023	7.4957	44,647,455,984	2021-11-30
1028	2021-11-29	3,326,740,165	16,076,256	7.4511	44,647,455,984	2021-10-31
1029	2021-11-26	3,310,663,909	8,577,998	7.4151	44,647,455,984	2021-10-31
1030	2021-11-25	3,302,085,911	17,859,927	7.3959	44,647,455,984	2021-10-31
1031	2021-11-24	3,284,225,984	21,011,346	7.3559	44,647,455,984	2021-10-31
1032	2021-11-23	3,263,214,638	-1,793,368	7.3088	44,647,455,984	2021-10-31
1033	2021-11-22	3,265,008,006	11,396,781	7.3129	44,647,455,984	2021-10-31
1034	2021-11-19	3,253,611,225	-2,115,143	7.2873	44,647,455,984	2021-10-31
1035	2021-11-18	3,255,726,368	19,843,063	7.2921	44,647,455,984	2021-10-31
1036	2021-11-17	3,235,883,305	11,784,301	7.2476	44,647,455,984	2021-10-31
1037	2021-11-16	3,224,099,004	4,340,558	7.2212	44,647,455,984	2021-10-31
1038	2021-11-15	3,219,758,446	15,804,861	7.2115	44,647,455,984	2021-10-31
1039	2021-11-12	3,203,953,585	3,710,966	7.1761	44,647,455,984	2021-10-31
1040	2021-11-11	3,200,242,619	-229,055	7.1678	44,647,455,984	2021-10-31
1041	2021-11-10	3,200,471,674	7,667,550	7.1683	44,647,455,984	2021-10-31
1042	2021-11-09	3,192,804,124	-4,757,393	7.1511	44,647,455,984	2021-10-31
1043	2021-11-08	3,197,561,517	-1,535,767	7.1618	44,647,455,984	2021-10-31
1044	2021-11-05	3,199,097,284	-11,888,570	7.1652	44,647,455,984	2021-10-31
1045	2021-11-04	3,210,985,854	505,134	7.1919	44,647,455,984	2021-10-31
1046	2021-11-03	3,210,480,720	2,705,829	7.1907	44,647,455,984	2021-10-31
1047	2021-11-02	3,207,774,891	-20,280,295	7.1847	44,647,455,984	2021-10-31
1048	2021-11-01	3,228,055,186	-15,946,382	7.2301	44,647,455,984	2021-10-31
1049	2021-10-29	3,244,001,568	-9,656,324	7.2658	44,647,455,984	2021-09-30
1050	2021-10-28	3,253,657,892	-5,607,459	7.2874	44,647,455,984	2021-09-30
1051	2021-10-27	3,259,265,351	-59,605,333	7.3000	44,647,455,984	2021-09-30
1052	2021-10-26	3,318,870,684	8,642,493	7.4335	44,647,455,984	2021-09-30
1053	2021-10-25	3,310,228,191	-3,748,530	7.4141	44,647,455,984	2021-09-30
1054	2021-10-22	3,313,976,721	-7,938,558	7.4225	44,647,455,984	2021-09-30
1055	2021-10-21	3,321,915,279	507,962	7.4403	44,647,455,984	2021-09-30
1056	2021-10-20	3,321,407,317	-1,166,194	7.4392	44,647,455,984	2021-09-30
1057	2021-10-19	3,322,573,511	14,436,842	7.4418	44,647,455,984	2021-09-30
1058	2021-10-18	3,308,136,669	9,547,016	7.4095	44,647,455,984	2021-09-30
1059	2021-10-15	3,298,589,653	2,689,577	7.3881	44,647,455,984	2021-09-30
1060	2021-10-12	3,295,900,076	-16,886,292	7.3821	44,647,455,984	2021-09-30
1061	2021-10-11	3,312,786,368	2,932,138	7.4199	44,647,455,984	2021-09-30
1062	2021-10-08	3,309,854,230	9,701,274	7.4133	44,647,455,984	2021-09-30
1063	2021-10-07	3,300,152,956	13,592,930	7.3916	44,647,455,984	2021-09-30
1064	2021-10-06	3,286,560,026	8,833,180	7.3611	44,647,455,984	2021-09-30
1065	2021-10-05	3,277,726,846	3,546,038	7.3414	44,647,455,984	2021-09-30
1066	2021-10-04	3,274,180,808	-15,392,113	7.3334	44,647,455,984	2021-09-30
1067	2021-09-30	3,289,572,921	-51,995,696	7.3679	44,647,455,984	2021-09-30
1068	2021-09-29	3,341,568,617	-41,327,754	7.4843	44,647,455,984	2021-08-31
1069	2021-09-28	3,382,896,371	-12,923,477	7.5769	44,647,455,984	2021-08-31
1070	2021-09-27	3,395,819,848	-17,215,286	7.6059	44,647,455,984	2021-08-31
1071	2021-09-24	3,413,035,134	12,963,424	7.6444	44,647,455,984	2021-08-31
1072	2021-09-23	3,400,071,710	14,107,145	7.6154	44,647,455,984	2021-08-31
1073	2021-09-21	3,385,964,565	-760,689	7.5838	44,647,455,984	2021-08-31
1074	2021-09-20	3,386,725,254	-11,326,448	7.5855	44,647,455,984	2021-08-31
1075	2021-09-17	3,398,051,702	-7,588,362	7.6109	44,647,455,984	2021-08-31
1076	2021-09-16	3,405,640,064	-19,539,661	7.6278	44,647,455,984	2021-08-31
1077	2021-09-15	3,425,179,725	-15,957,963	7.6716	44,647,455,984	2021-08-31
1078	2021-09-14	3,441,137,688	-15,869,148	7.7074	44,647,455,984	2021-08-31
1079	2021-09-13	3,457,006,836	-27,835,647	7.7429	44,647,455,984	2021-08-31
1080	2021-09-10	3,484,842,483	-47,733,479	7.8052	44,647,455,984	2021-08-31
1081	2021-09-09	3,532,575,962	-12,759,657	7.9122	44,647,455,984	2021-08-31
1082	2021-09-08	3,545,335,619	-476,517	7.9407	44,647,455,984	2021-08-31
1083	2021-09-07	3,545,812,136	19,608,511	7.9418	44,647,455,984	2021-08-31
1084	2021-09-06	3,526,203,625	433,028	7.8979	44,647,455,984	2021-08-31
1085	2021-09-03	3,525,770,597	-27,080,010	7.8969	44,647,455,984	2021-08-31
1086	2021-09-02	3,552,850,607	86,765,167	7.9576	44,647,455,984	2021-08-31
1087	2021-09-01	3,466,085,440	11,145,568	7.7632	44,647,455,984	2021-08-31
1088	2021-08-31	3,454,939,872	122,051,902	7.7383	44,647,455,984	2021-08-31
1089	2021-08-30	3,332,887,970	3,910,159	7.4649	44,647,455,984	2021-07-31
1090	2021-08-27	3,328,977,811	-8,085,228	7.4561	44,647,455,984	2021-07-31
1091	2021-08-26	3,337,063,039	21,227,909	7.4743	44,647,455,984	2021-07-31
1092	2021-08-25	3,315,835,130	30,677,976	7.4267	44,647,455,984	2021-07-31
1093	2021-08-24	3,285,157,154	15,720,631	7.3580	44,647,455,984	2021-07-31
1094	2021-08-23	3,269,436,523	496,416	7.3228	44,647,455,984	2021-07-31
1095	2021-08-20	3,268,940,107	-4,943,888	7.3217	44,647,455,984	2021-07-31
1096	2021-08-19	3,273,883,995	22,496,910	7.3327	44,647,455,984	2021-07-31
1097	2021-08-18	3,251,387,085	3,184,884	7.2824	44,647,455,984	2021-07-31
1098	2021-08-17	3,248,202,201	1,273,792	7.2752	44,647,455,984	2021-07-31
1099	2021-08-16	3,246,928,409	-5,074,251	7.2724	44,647,455,984	2021-07-31
1100	2021-08-13	3,252,002,660	-8,397,492	7.2837	44,647,455,984	2021-07-31
1101	2021-08-12	3,260,400,152	20,505,622	7.3025	44,647,455,984	2021-07-31
1102	2021-08-11	3,239,894,530	-4,749,818	7.2566	44,647,455,984	2021-07-31
1103	2021-08-10	3,244,644,348	-16,895,757	7.2673	44,647,455,984	2021-07-31
1104	2021-08-09	3,261,540,105	-2,356,572	7.3051	44,647,455,984	2021-07-31
1105	2021-08-06	3,263,896,677	19,249,334	7.3104	44,647,455,984	2021-07-31
1106	2021-08-05	3,244,647,343	6,729,988	7.2673	44,647,455,984	2021-07-31
1107	2021-08-04	3,237,917,355	-1,252,586	7.2522	44,647,455,984	2021-07-31
1108	2021-08-03	3,239,169,941	40,244,190	7.2550	44,647,455,984	2021-07-31
1109	2021-08-02	3,198,925,751	-13,212,033	7.1649	44,647,455,984	2021-07-31
1110	2021-07-30	3,212,137,784	62,408,337	7.1944	44,647,455,984	2021-06-30
1111	2021-07-29	3,149,729,447	100,040,884	7.0547	44,647,455,984	2021-06-30
1112	2021-07-28	3,049,688,563	35,915,691	6.8306	44,647,455,984	2021-06-30
1113	2021-07-27	3,013,772,872	32,585,330	6.7502	44,647,455,984	2021-06-30
1114	2021-07-26	2,981,187,542	-451,790	6.6772	44,647,455,984	2021-06-30
1115	2021-07-23	2,981,639,332	12,168,457	6.6782	44,647,455,984	2021-06-30
1116	2021-07-22	2,969,470,875	20,212,509	6.6509	44,647,455,984	2021-06-30
1117	2021-07-21	2,949,258,366	17,933,383	6.6057	44,647,455,984	2021-06-30
1118	2021-07-20	2,931,324,983	46,306,040	6.5655	44,647,455,984	2021-06-30
1119	2021-07-19	2,885,018,943	14,526,938	6.4618	44,647,455,984	2021-06-30
1120	2021-07-16	2,870,492,005	15,490,130	6.4292	44,647,455,984	2021-06-30
1121	2021-07-15	2,855,001,875	-10,214,386	6.3945	44,647,455,984	2021-06-30
1122	2021-07-14	2,865,216,261	15,666,959	6.4174	44,647,455,984	2021-06-30
1123	2021-07-13	2,849,549,302	-23,685,996	6.3823	44,647,455,984	2021-06-30
1124	2021-07-12	2,873,235,298	34,411,271	6.4354	44,647,455,984	2021-06-30
1125	2021-07-09	2,838,824,027	188,841	6.3583	44,647,455,984	2021-06-30
1126	2021-07-08	2,838,635,186	-12,066,805	6.3579	44,647,455,984	2021-06-30
1127	2021-07-07	2,850,701,991	-15,062,891	6.3849	44,647,455,984	2021-06-30
1128	2021-07-06	2,865,764,882	-2,533,187	6.4187	44,647,455,984	2021-06-30
1129	2021-07-05	2,868,298,069	635,181	6.4243	44,647,455,984	2021-06-30
1130	2021-07-02	2,867,662,888	192,668	6.4229	44,647,455,984	2021-06-30
1131	2021-06-30	2,867,470,220	19,234,079	6.4225	44,647,455,984	2021-06-30
1132	2021-06-29	2,848,236,141	-7,060,104	6.3794	44,647,455,984	2021-05-31
1133	2021-06-28	2,855,296,245	-2,084,080	6.3952	44,647,455,984	2021-05-31
1134	2021-06-25	2,857,380,325	-7,346,178	6.3999	44,647,455,984	2021-05-31
1135	2021-06-24	2,864,726,503	-8,893,360	6.4163	44,647,455,984	2021-05-31
1136	2021-06-23	2,873,619,863	-1,644,922	6.4362	44,647,455,984	2021-05-31
1137	2021-06-22	2,875,264,785	-19,111,042	6.4399	44,647,455,984	2021-05-31
1138	2021-06-21	2,894,375,827	-84,840,119	6.4827	44,647,455,984	2021-05-31
1139	2021-06-18	2,979,215,946	54,320,015	6.6728	44,647,455,984	2021-05-31
1140	2021-06-17	2,924,895,931	8,674,600	6.5511	44,647,455,984	2021-05-31
1141	2021-06-16	2,916,221,331	17,762,112	6.5317	44,647,455,984	2021-05-31
1142	2021-06-15	2,898,459,219	-51,497,407	6.4919	44,647,455,984	2021-05-31
1143	2021-06-11	2,949,956,626	-119,946,506	6.6072	44,647,455,984	2021-05-31
1144	2021-06-10	3,069,903,132	-50,026,800	6.8759	44,647,455,984	2021-05-31
1145	2021-06-09	3,119,929,932	-16,707,165	6.9879	44,647,455,984	2021-05-31
1146	2021-06-08	3,136,637,097	-65,142,519	7.0253	44,647,455,984	2021-05-31
1147	2021-06-07	3,201,779,616	-13,245,461	7.1712	44,647,455,984	2021-05-31
1148	2021-06-04	3,215,025,077	4,566,818	7.2009	44,647,455,984	2021-05-31
1149	2021-06-03	3,210,458,259	-11,047,922	7.1907	44,647,455,984	2021-05-31
1150	2021-06-02	3,221,506,181	17,367,120	7.2154	44,647,455,984	2021-05-31
1151	2021-06-01	3,204,139,061	84,614,438	7.1765	44,647,455,984	2021-05-31
1152	2021-05-31	3,119,524,623	75,654,742	6.9870	44,647,455,984	2021-05-31
1153	2021-05-28	3,043,869,881	42,073,986	6.8176	44,647,455,984	2021-04-30
1154	2021-05-27	3,001,795,895	41,873,737	6.7233	44,647,455,984	2021-04-30
1155	2021-05-26	2,959,922,158	8,497,008	6.6295	44,647,455,984	2021-04-30
1156	2021-05-25	2,951,425,150	1,033,650	6.6105	44,647,455,984	2021-04-30
1157	2021-05-24	2,950,391,500	16,084,059	6.6082	44,647,455,984	2021-04-30
1158	2021-05-21	2,934,307,441	-7,554,404	6.5722	44,647,455,984	2021-04-30
1159	2021-05-20	2,941,861,845	13,493,303	6.5891	44,647,455,984	2021-04-30
1160	2021-05-18	2,928,368,542	-2,408,404	6.5589	44,647,455,984	2021-04-30
1161	2021-05-17	2,930,776,946	-2,228,263	6.5643	44,647,455,984	2021-04-30
1162	2021-05-14	2,933,005,209	-12,648,448	6.5693	44,647,455,984	2021-04-30
1163	2021-05-13	2,945,653,657	-23,675,292	6.5976	44,647,455,984	2021-04-30
1164	2021-05-12	2,969,328,949	-34,403,152	6.6506	44,647,455,984	2021-04-30
1165	2021-05-11	3,003,732,101	-12,981,367	6.7277	44,647,455,984	2021-04-30
1166	2021-05-10	3,016,713,468	-16,098,072	6.7567	44,647,455,984	2021-04-30
1167	2021-05-07	3,032,811,540	2,880,539	6.7928	44,647,455,984	2021-04-30
1168	2021-05-06	3,029,931,001	-2,071,137	6.7863	44,647,455,984	2021-04-30
1169	2021-05-05	3,032,002,138	-24,159,442	6.7910	44,647,455,984	2021-04-30
1170	2021-05-04	3,056,161,580	-14,627,623	6.8451	44,647,455,984	2021-04-30
1171	2021-05-03	3,070,789,203	15,333,976	6.8779	44,647,455,984	2021-04-30
1172	2021-04-30	3,055,455,227	3,202,117	6.8435	44,647,455,984	2021-04-30
1173	2021-04-29	3,052,253,110	12,188,883	6.8363	44,647,455,984	2021-03-31
1174	2021-04-28	3,040,064,227	-2,679,188	6.8090	44,647,455,984	2021-03-31
1175	2021-04-27	3,042,743,415	-3,891,832	6.8150	44,647,455,984	2021-03-31
1176	2021-04-26	3,046,635,247	3,366,724	6.8238	44,647,455,984	2021-03-31
1177	2021-04-23	3,043,268,523	5,281,859	6.8162	44,647,455,984	2021-03-31
1178	2021-04-22	3,037,986,664	-417,681	6.8044	44,647,455,984	2021-03-31
1179	2021-04-21	3,038,404,345	-4,136,044	6.8053	44,647,455,984	2021-03-31
1180	2021-04-20	3,042,540,389	-37,607,513	6.8146	44,647,455,984	2021-03-31
1181	2021-04-19	3,080,147,902	-19,362,247	6.8988	44,647,455,984	2021-03-31
1182	2021-04-16	3,099,510,149	-4,580,278	6.9422	44,647,455,984	2021-03-31
1183	2021-04-15	3,104,090,427	11,466,719	6.9524	44,647,455,984	2021-03-31
1184	2021-04-14	3,092,623,708	-11,891,136	6.9268	44,647,455,984	2021-03-31
1185	2021-04-13	3,104,514,844	-16,121,179	6.9534	44,647,455,984	2021-03-31
1186	2021-04-12	3,120,636,023	167,977,243	6.9895	44,647,455,984	2021-03-31
1187	2021-04-09	2,952,658,780	10,176,600	6.6133	44,647,455,984	2021-03-31
1188	2021-04-08	2,942,482,180	1,126,949	6.5905	44,647,455,984	2021-03-31
1189	2021-04-07	2,941,355,231	6,428,717	6.5880	44,647,455,984	2021-03-31
1190	2021-04-01	2,934,926,514	22,329,649	6.5736	44,647,455,984	2021-03-31
1191	2021-03-31	2,912,596,865	-29,334,894	6.5235	44,647,455,984	2021-03-31
1192	2021-03-30	2,941,931,759	-26,141,618	6.5892	44,647,455,984	2021-02-28
1193	2021-03-29	2,968,073,377	33,184,073	6.6478	44,647,455,984	2021-02-28
1194	2021-03-26	2,934,889,304	8,827,589	6.5735	44,647,455,984	2021-02-28
1195	2021-03-25	2,926,061,715	15,579,009	6.5537	44,647,455,984	2021-02-28
1196	2021-03-24	2,910,482,706	29,791,590	6.5188	44,647,455,984	2021-02-28
1197	2021-03-23	2,880,691,116	125,889,943	6.4521	44,647,455,984	2021-02-28
1198	2021-03-22	2,754,801,173	21,258,071	6.1701	44,647,455,984	2021-02-28
1199	2021-03-19	2,733,543,102	-7,853,013	6.1225	44,647,455,984	2021-02-28
1200	2021-03-18	2,741,396,115	991,924	6.1401	44,647,455,984	2021-02-28
1201	2021-03-17	2,740,404,191	-5,119,308	6.1379	44,647,455,984	2021-02-28
1202	2021-03-16	2,745,523,499	17,819,666	6.1493	44,647,455,984	2021-02-28
1203	2021-03-15	2,727,703,833	1,005,979	6.1094	44,647,455,984	2021-02-28
1204	2021-03-12	2,726,697,854	3,387,975	6.1072	44,647,455,984	2021-02-28
1205	2021-03-11	2,723,309,879	40,875,719	6.0996	44,647,455,984	2021-02-28
1206	2021-03-10	2,682,434,160	43,129,306	6.0080	44,647,455,984	2021-02-28
1207	2021-03-09	2,639,304,854	-58,379,541	5.9114	44,647,455,984	2021-02-28
1208	2021-03-08	2,697,684,395	-11,155,135	6.0422	44,647,455,984	2021-02-28
1209	2021-03-05	2,708,839,530	40,020	6.0672	44,647,455,984	2021-02-28
1210	2021-03-04	2,708,799,510	17,533,312	6.0671	44,647,455,984	2021-02-28
1211	2021-03-03	2,691,266,198	38,889,822	6.0278	44,647,455,984	2021-02-28
1212	2021-03-02	2,652,376,376	-11,417,955	5.9407	44,647,455,984	2021-02-28
1213	2021-03-01	2,663,794,331	-12,243,279	5.9663	44,647,455,984	2021-02-28
1214	2021-02-26	2,676,037,610	40,839,753	5.9937	44,647,455,984	2021-01-31
1215	2021-02-25	2,635,197,857	-35,223,012	5.9022	44,647,455,984	2021-01-31
1216	2021-02-24	2,670,420,869	-30,302,442	5.9811	44,647,455,984	2021-01-31
1217	2021-02-23	2,700,723,311	-38,254,487	6.0490	44,647,455,984	2021-01-31
1218	2021-02-22	2,738,977,798	-77,465,476	6.1347	44,647,455,984	2021-01-31
1219	2021-02-19	2,816,443,274	-45,804,138	6.3082	44,647,455,984	2021-01-31
1220	2021-02-18	2,862,247,412	-44,785,163	6.4108	44,647,455,984	2021-01-31
1221	2021-02-17	2,907,032,575	-11,108,875	6.5111	44,647,455,984	2021-01-31
1222	2021-02-16	2,918,141,450	5,964,492	6.5360	44,647,455,984	2021-01-31
1223	2021-02-11	2,912,176,958	-15,000	6.5226	44,647,455,984	2021-01-31
1224	2021-02-10	2,912,191,958	-44,037,969	6.5226	44,647,455,984	2021-01-31
1225	2021-02-09	2,956,229,927	-97,017,461	6.6213	44,647,455,984	2021-01-31
1226	2021-02-08	3,053,247,388	-45,679,337	6.8386	44,647,455,984	2021-01-31
1227	2021-02-05	3,098,926,725	-121,311,549	6.9409	44,647,455,984	2021-01-31
1228	2021-02-04	3,220,238,274	-97,706,610	7.2126	44,647,455,984	2021-01-31
1229	2021-02-03	3,317,944,884	-63,930,109	7.4314	44,647,455,984	2021-01-31
1230	2021-02-02	3,381,874,993	45,693,766	7.5746	44,647,455,984	2021-01-31
1231	2021-02-01	3,336,181,227	-145,880,904	7.4723	44,647,455,984	2021-01-31
1232	2021-01-29	3,482,062,131	-286,879,986	7.7990	44,647,455,984	2020-12-31
1233	2021-01-28	3,768,942,117	1,233,689,181	8.4416	44,647,455,984	2020-12-31
1234	2021-01-27	2,535,252,936	51,115,649	5.6784	44,647,455,984	2020-12-31
1235	2021-01-26	2,484,137,287	49,040,966	5.5639	44,647,455,984	2020-12-31
1236	2021-01-25	2,435,096,321	25,004,473	5.4541	44,647,455,984	2020-12-31
1237	2021-01-22	2,410,091,848	14,830,934	5.3980	44,647,455,984	2020-12-31
1238	2021-01-21	2,395,260,914	-55,947,141	5.3648	44,647,455,984	2020-12-31
1239	2021-01-20	2,451,208,055	-9,808,426	5.4901	44,647,455,984	2020-12-31
1240	2021-01-19	2,461,016,481	-76,256,979	5.5121	44,647,455,984	2020-12-31
1241	2021-01-18	2,537,273,460	-43,520,137	5.6829	44,647,455,984	2020-12-31
1242	2021-01-15	2,580,793,597	-4,097,148	5.7804	44,647,455,984	2020-12-31
1243	2021-01-14	2,584,890,745	126,199,000	5.7896	44,647,455,984	2020-12-31
1244	2021-01-13	2,458,691,745	11,653,572	5.5069	44,647,455,984	2020-12-31
1245	2021-01-12	2,447,038,173	280,959,387	5.4808	44,647,455,984	2020-12-31
1246	2021-01-11	2,166,078,786	66,844,612	4.8515	44,647,455,984	2020-12-31
1247	2021-01-08	2,099,234,174	-2,715,672	4.7018	44,647,455,984	2020-12-31
1248	2021-01-07	2,101,949,846	153,964,254	4.7079	44,647,455,984	2020-12-31
1249	2021-01-06	1,947,985,592	110,860,308	4.3630	44,647,455,984	2020-12-31
1250	2021-01-05	1,837,125,284	129,409,012	4.1147	44,647,455,984	2020-12-31
1251	2021-01-04	1,707,716,272	19,039,127	3.8249	44,647,455,984	2020-12-31
1252	2020-12-31	1,688,677,145	0	3.7822	44,647,455,984	2020-12-31
1253	2020-12-30	1,688,677,145	-9,987,245	3.7822	44,647,455,984	2020-11-30
1254	2020-12-29	1,698,664,390	-8,824,536	3.8046	44,647,455,984	2020-11-30
1255	2020-12-28	1,707,488,926	-71,346,704	3.8244	44,647,455,984	2020-11-30
1256	2020-12-24	1,778,835,630	0	3.9842	44,647,455,984	2020-11-30
1257	2020-12-23	1,778,835,630	41,443,821	3.9842	44,647,455,984	2020-11-30
1258	2020-12-22	1,737,391,809	-1,662,554	3.8914	44,647,455,984	2020-11-30
1259	2020-12-21	1,739,054,363	23,587,896	3.8951	44,647,455,984	2020-11-30
1260	2020-12-18	1,715,466,467	60,159,959	3.8422	44,647,455,984	2020-11-30
1261	2020-12-17	1,655,306,508	-105,802	3.7075	44,647,455,984	2020-11-30
1262	2020-12-16	1,655,412,310	17,332,353	3.7077	44,647,455,984	2020-11-30
1263	2020-12-15	1,638,079,957	39,000,269	3.6689	44,647,455,984	2020-11-30
1264	2020-12-14	1,599,079,688	108,872,561	3.5816	44,647,455,984	2020-11-30
1265	2020-12-11	1,490,207,127	115,692,932	3.3377	44,647,455,984	2020-11-30
1266	2020-12-10	1,374,514,195	87,427,499	3.0786	44,647,455,984	2020-11-30
1267	2020-12-09	1,287,086,696	60,986,096	2.8828	44,647,455,984	2020-11-30
1268	2020-12-08	1,226,100,600	117,951,564	2.7462	44,647,455,984	2020-11-30
1269	2020-12-07	1,108,149,036	68,308,415	2.4820	44,647,455,984	2020-11-30
1270	2020-12-04	1,039,840,621	49,179,516	2.3290	44,647,455,984	2020-11-30
1271	2020-12-03	990,661,105	113,617,655	2.2189	44,647,455,984	2020-11-30
1272	2020-12-02	877,043,450	83,893,212	1.9644	44,647,455,984	2020-11-30
1273	2020-12-01	793,150,238	-9,939,584	1.7765	44,647,455,984	2020-11-30
1274	2020-11-30	803,089,822	-21,595,356	1.7987	44,647,455,984	2020-11-30
1275	2020-11-27	824,685,178	-27,388,381	1.8471	44,647,455,984	2020-10-31
1276	2020-11-26	852,073,559	-1,096,185	1.9084	44,647,455,984	2020-10-31
1277	2020-11-25	853,169,744	-40,816,671	1.9109	44,647,455,984	2020-10-31
1278	2020-11-24	893,986,415	-244,618	2.0023	44,647,455,984	2020-10-31
1279	2020-11-23	894,231,033	433,702	2.0029	44,647,455,984	2020-10-31
1280	2020-11-20	893,797,331	-9,324,334	2.0019	44,647,455,984	2020-10-31
1281	2020-11-19	903,121,665	13,762,722	2.0228	44,647,455,984	2020-10-31
1282	2020-11-18	889,358,943	-1,712,946	1.9920	44,647,455,984	2020-10-31
1283	2020-11-17	891,071,889	-5,371,080	1.9958	44,647,455,984	2020-10-31
1284	2020-11-16	896,442,969	-46,624,231	2.0078	44,647,455,984	2020-10-31
1285	2020-11-13	943,067,200	-60,790,653	2.1123	44,647,455,984	2020-10-31
1286	2020-11-12	1,003,857,853	-38,661,161	2.2484	44,647,455,984	2020-10-31
1287	2020-11-11	1,042,519,014	14,710,945	2.3350	44,647,455,984	2020-10-31
1288	2020-11-10	1,027,808,069	26,152,718	2.3021	44,647,455,984	2020-10-31
1289	2020-11-09	1,001,655,351	479,372	2.2435	44,647,455,984	2020-10-31
1290	2020-11-06	1,001,175,979	8,899,392	2.2424	44,647,455,984	2020-10-31
1291	2020-11-05	992,276,587	6,569,488	2.2225	44,647,455,984	2020-10-31
1292	2020-11-04	985,707,099	8,319,204	2.2078	44,647,455,984	2020-10-31
1293	2020-11-03	977,387,895	15,026,326	2.1891	44,647,455,984	2020-10-31
1294	2020-11-02	962,361,569	-1,136,363	2.1555	44,647,455,984	2020-10-31
1295	2020-10-30	963,497,932	1,004,929	2.1580	44,647,455,984	2020-09-30
1296	2020-10-29	962,493,003	-10,460,241	2.1558	44,647,455,984	2020-09-30
1297	2020-10-28	972,953,244	-2,936,436	2.1792	44,647,455,984	2020-09-30
1298	2020-10-27	975,889,680	45,303,734	2.1858	44,647,455,984	2020-09-30
1299	2020-10-23	930,585,946	28,191,407	2.0843	44,647,455,984	2020-09-30
1300	2020-10-22	902,394,539	9,269,286	2.0212	44,647,455,984	2020-09-30
1301	2020-10-21	893,125,253	1,165,871	2.0004	44,647,455,984	2020-09-30
1302	2020-10-20	891,959,382	3,722,112	1.9978	44,647,455,984	2020-09-30
1303	2020-10-19	888,237,270	14,625,849	1.9894	44,647,455,984	2020-09-30
1304	2020-10-16	873,611,421	7,266,594	1.9567	44,647,455,984	2020-09-30
1305	2020-10-15	866,344,827	-8,480,936	1.9404	44,647,455,984	2020-09-30
1306	2020-10-14	874,825,763	11,578,148	1.9594	44,647,455,984	2020-09-30
1307	2020-10-12	863,247,615	960,762	1.9335	44,647,455,984	2020-09-30
1308	2020-10-09	862,286,853	-10,796,386	1.9313	44,647,455,984	2020-09-30
1309	2020-10-08	873,083,239	-4,786,562	1.9555	44,647,455,984	2020-09-30
1310	2020-10-07	877,869,801	11,500,305	1.9662	44,647,455,984	2020-09-30
1311	2020-10-06	866,369,496	6,742,906	1.9405	44,647,455,984	2020-09-30
1312	2020-10-05	859,626,590	7,236,696	1.9254	44,647,455,984	2020-09-30
1313	2020-09-30	852,389,894	-592,725	1.9092	44,647,455,984	2020-09-30
1314	2020-09-29	852,982,619	8,918,748	1.9105	44,647,455,984	2020-08-31
1315	2020-09-28	844,063,871	15,286,531	1.8905	44,647,455,984	2020-08-31
1316	2020-09-25	828,777,340	-9,029,933	1.8563	44,647,455,984	2020-08-31
1317	2020-09-24	837,807,273	1,628,311	1.8765	44,647,455,984	2020-08-31
1318	2020-09-23	836,178,962	3,528,550	1.8728	44,647,455,984	2020-08-31
1319	2020-09-22	832,650,412	4,732,540	1.8649	44,647,455,984	2020-08-31
1320	2020-09-21	827,917,872	10,353,915	1.8543	44,647,455,984	2020-08-31
1321	2020-09-18	817,563,957	-5,264,061	1.8312	44,647,455,984	2020-08-31
1322	2020-09-17	822,828,018	5,837,228	1.8429	44,647,455,984	2020-08-31
1323	2020-09-16	816,990,790	4,868,645	1.8299	44,647,455,984	2020-08-31
1324	2020-09-15	812,122,145	9,101	1.8190	44,647,455,984	2020-08-31
1325	2020-09-14	812,113,044	3,313,483	1.8189	44,647,455,984	2020-08-31
1326	2020-09-11	808,799,561	7,995,607	1.8115	44,647,455,984	2020-08-31
1327	2020-09-10	800,803,954	-4,984,028	1.7936	44,647,455,984	2020-08-31
1328	2020-09-09	805,787,982	-7,511,696	1.8048	44,647,455,984	2020-08-31
1329	2020-09-08	813,299,678	-41,484,000	1.8216	44,647,455,984	2020-08-31
1330	2020-09-07	854,783,678	-15,168,826	1.9145	44,647,455,984	2020-08-31
1331	2020-09-04	869,952,504	7,615,850	1.9485	44,647,455,984	2020-08-31
1332	2020-09-03	862,336,654	12,041,928	1.9314	44,647,455,984	2020-08-31
1333	2020-09-02	850,294,726	57,027,761	1.9045	44,647,455,984	2020-08-31
1334	2020-09-01	793,266,965	22,350,247	1.7767	44,647,455,984	2020-08-31
1335	2020-08-31	770,916,718	8,437,473	1.7267	44,647,455,984	2020-08-31
1336	2020-08-28	762,479,245	10,198,826	1.7078	44,647,455,984	2020-07-31
1337	2020-08-27	752,280,419	2,105,384	1.6849	44,647,455,984	2020-07-31
1338	2020-08-26	750,175,035	16,055,470	1.6802	44,647,455,984	2020-07-31
1339	2020-08-25	734,119,565	-1,065,095	1.6443	44,647,455,984	2020-07-31
1340	2020-08-24	735,184,660	-8,731,154	1.6466	44,647,455,984	2020-07-31
1341	2020-08-21	743,915,814	-9,348,561	1.6662	44,647,455,984	2020-07-31
1342	2020-08-20	753,264,375	3,924,661	1.6871	44,647,455,984	2020-07-31
1343	2020-08-19	749,339,714	-4,480,621	1.6783	44,647,455,984	2020-07-31
1344	2020-08-18	753,820,335	6,437,108	1.6884	44,647,455,984	2020-07-31
1345	2020-08-17	747,383,227	-21,393,626	1.6740	44,647,455,984	2020-07-31
1346	2020-08-14	768,776,853	-22,859,602	1.7219	44,647,455,984	2020-07-31
1347	2020-08-13	791,636,455	1,103,297	1.7731	44,647,455,984	2020-07-31
1348	2020-08-12	790,533,158	30,936	1.7706	44,647,455,984	2020-07-31
1349	2020-08-11	790,502,222	-12,438,153	1.7705	44,647,455,984	2020-07-31
1350	2020-08-10	802,940,375	2,923,031	1.7984	44,647,455,984	2020-07-31
1351	2020-08-07	800,017,344	13,905,403	1.7919	44,647,455,984	2020-07-31
1352	2020-08-06	786,111,941	2,216,131	1.7607	44,647,455,984	2020-07-31
1353	2020-08-05	783,895,810	10,458,964	1.7557	44,647,455,984	2020-07-31
1354	2020-08-04	773,436,846	19,370,507	1.7323	44,647,455,984	2020-07-31
1355	2020-08-03	754,066,339	4,177,360	1.6889	44,647,455,984	2020-07-31
1356	2020-07-31	749,888,979	-4,945,710	1.6796	44,647,455,984	2020-07-31
1357	2020-07-30	754,834,689	9,516,279	1.6907	44,647,455,984	2020-06-30
1358	2020-07-29	745,318,410	-3,021,662	1.6693	44,647,455,984	2020-06-30
1359	2020-07-28	748,340,072	8,030,432	1.6761	44,647,455,984	2020-06-30
1360	2020-07-27	740,309,640	3,212,916	1.6581	44,647,455,984	2020-06-30
1361	2020-07-24	737,096,724	-8,137,946	1.6509	44,647,455,984	2020-06-30
1362	2020-07-23	745,234,670	3,405,977	1.6692	44,647,455,984	2020-06-30
1363	2020-07-22	741,828,693	-9,304,274	1.6615	44,647,455,984	2020-06-30
1364	2020-07-21	751,132,967	3,682,127	1.6824	44,647,455,984	2020-06-30
1365	2020-07-20	747,450,840	110,279	1.6741	44,647,455,984	2020-06-30
1366	2020-07-17	747,340,561	14,860,174	1.6739	44,647,455,984	2020-06-30
1367	2020-07-16	732,480,387	-7,003,635	1.6406	44,647,455,984	2020-06-30
1368	2020-07-15	739,484,022	-1,200,693	1.6563	44,647,455,984	2020-06-30
1369	2020-07-14	740,684,715	20,616,080	1.6590	44,647,455,984	2020-06-30
1370	2020-07-13	720,068,635	1,427,293	1.6128	44,647,455,984	2020-06-30
1371	2020-07-10	718,641,342	-12,859,131	1.6096	44,647,455,984	2020-06-30
1372	2020-07-09	731,500,473	2,371,424	1.6384	44,647,455,984	2020-06-30
1373	2020-07-08	729,129,049	5,810,325	1.6331	44,647,455,984	2020-06-30
1374	2020-07-07	723,318,724	-12,899,707	1.6201	44,647,455,984	2020-06-30
1375	2020-07-06	736,218,431	2,031,767	1.6490	44,647,455,984	2020-06-30
1376	2020-07-03	734,186,664	-7,218,972	1.6444	44,647,455,984	2020-06-30
1377	2020-07-02	741,405,636	2,645,115	1.6606	44,647,455,984	2020-06-30
1378	2020-06-30	738,760,521	-7,156,596	1.6547	44,647,455,984	2020-06-30
1379	2020-06-29	745,917,117	4,156,500	1.6707	44,647,455,984	2020-05-31
1380	2020-06-26	741,760,617	14,315,282	1.6614	44,647,455,984	2020-05-31
1381	2020-06-24	727,445,335	-251,253	1.6293	44,647,455,984	2020-05-31
1382	2020-06-23	727,696,588	-8,536,082	1.6299	44,647,455,984	2020-05-31
1383	2020-06-22	736,232,670	-3,136,976	1.6490	44,647,455,984	2020-05-31
1384	2020-06-19	739,369,646	-4,997,322	1.6560	44,647,455,984	2020-05-31
1385	2020-06-18	744,366,968	-9,296,554	1.6672	44,647,455,984	2020-05-31
1386	2020-06-17	753,663,522	9,260,652	1.6880	44,647,455,984	2020-05-31
1387	2020-06-16	744,402,870	1,577,454	1.6673	44,647,455,984	2020-05-31
1388	2020-06-15	742,825,416	-2,358,567	1.6638	44,647,455,984	2020-05-31
1389	2020-06-12	745,183,983	470,244	1.6690	44,647,455,984	2020-05-31
1390	2020-06-11	744,713,739	-26,053,403	1.6680	44,647,455,984	2020-05-31
1391	2020-06-10	770,767,142	-13,942,453	1.7263	44,647,455,984	2020-05-31
1392	2020-06-09	784,709,595	-37,311,852	1.7576	44,647,455,984	2020-05-31
1393	2020-06-08	822,021,447	-23,430,362	1.8411	44,647,455,984	2020-05-31
1394	2020-06-05	845,451,809	4,779,149	1.8936	44,647,455,984	2020-05-31
1395	2020-06-04	840,672,660	7,605,526	1.8829	44,647,455,984	2020-05-31
1396	2020-06-03	833,067,134	-15,034,685	1.8659	44,647,455,984	2020-05-31
1397	2020-06-02	848,101,819	12,648,482	1.8996	44,647,455,984	2020-05-31
1398	2020-06-01	835,453,337	12,628,810	1.8712	44,647,455,984	2020-05-31
1399	2020-05-29	822,824,527	-5,050,024	1.8429	44,647,455,984	2020-04-30
1400	2020-05-28	827,874,551	-7,007,150	1.8542	44,647,455,984	2020-04-30
1401	2020-05-27	834,881,701	19,078,789	1.8699	44,647,455,984	2020-04-30
1402	2020-05-26	815,802,912	9,469,379	1.8272	44,647,455,984	2020-04-30
1403	2020-05-25	806,333,533	-29,677	1.8060	44,647,455,984	2020-04-30
1404	2020-05-22	806,363,210	7,764,869	1.8061	44,647,455,984	2020-04-30
1405	2020-05-21	798,598,341	-12,987,866	1.7887	44,647,455,984	2020-04-30
1406	2020-05-20	811,586,207	-43,304,178	1.8178	44,647,455,984	2020-04-30
1407	2020-05-19	854,890,385	-10,027,481	1.9148	44,647,455,984	2020-04-30
1408	2020-05-18	864,917,866	1,810,060	1.9372	44,647,455,984	2020-04-30
1409	2020-05-15	863,107,806	-2,861,266	1.9332	44,647,455,984	2020-04-30
1410	2020-05-14	865,969,072	12,948,912	1.9396	44,647,455,984	2020-04-30
1411	2020-05-13	853,020,160	-4,187,291	1.9106	44,647,455,984	2020-04-30
1412	2020-05-12	857,207,451	-324,126	1.9199	44,647,455,984	2020-04-30
1413	2020-05-11	857,531,577	-6,589,150	1.9207	44,647,455,984	2020-04-30
1414	2020-05-08	864,120,727	21,432,476	1.9354	44,647,455,984	2020-04-30
1415	2020-05-07	842,688,251	28,591,341	1.8874	44,647,455,984	2020-04-30
1416	2020-05-06	814,096,910	3,873,374	1.8234	44,647,455,984	2020-04-30
1417	2020-05-05	810,223,536	11,026,898	1.8147	44,647,455,984	2020-04-30
1418	2020-05-04	799,196,638	-3,695,986	1.7900	44,647,455,984	2020-04-30
1419	2020-04-29	802,892,624	-6,931,934	1.7983	44,647,455,984	2020-03-31
1420	2020-04-28	809,824,558	-8,541,982	1.8138	44,647,455,984	2020-03-31
1421	2020-04-27	818,366,540	-2,632,585	1.8330	44,647,455,984	2020-03-31
1422	2020-04-24	820,999,125	10,421,765	1.8388	44,647,455,984	2020-03-31
1423	2020-04-23	810,577,360	7,073,375	1.8155	44,647,455,984	2020-03-31
1424	2020-04-22	803,503,985	1,615,795	1.7997	44,647,455,984	2020-03-31
1425	2020-04-21	801,888,190	-11,682,184	1.7960	44,647,455,984	2020-03-31
1426	2020-04-20	813,570,374	5,538,317	1.8222	44,647,455,984	2020-03-31
1427	2020-04-17	808,032,057	-8,518,213	1.8098	44,647,455,984	2020-03-31
1428	2020-04-16	816,550,270	16,763,345	1.8289	44,647,455,984	2020-03-31
1429	2020-04-15	799,786,925	1,206,277	1.7913	44,647,455,984	2020-03-31
1430	2020-04-14	798,580,648	-1,531,066	1.7886	44,647,455,984	2020-03-31
1431	2020-04-09	800,111,714	13,296,162	1.7921	44,647,455,984	2020-03-31
1432	2020-04-08	786,815,552	24,195,490	1.7623	44,647,455,984	2020-03-31
1433	2020-04-07	762,620,062	10,323,075	1.7081	44,647,455,984	2020-03-31
1434	2020-04-06	752,296,987	20,914,318	1.6850	44,647,455,984	2020-03-31
1435	2020-04-03	731,382,669	2,975,398	1.6381	44,647,455,984	2020-03-31
1436	2020-04-02	728,407,271	-1,185,091	1.6315	44,647,455,984	2020-03-31
1437	2020-04-01	729,592,362	5,276,519	1.6341	44,647,455,984	2020-03-31
1438	2020-03-31	724,315,843	-8,150,950	1.6223	44,647,455,984	2020-03-31
1439	2020-03-30	732,466,793	96,952	1.6406	44,647,455,984	2020-02-29
1440	2020-03-27	732,369,841	1,183,350	1.6403	44,647,455,984	2020-02-29
1441	2020-03-26	731,186,491	-12,563,091	1.6377	44,647,455,984	2020-02-29
1442	2020-03-25	743,749,582	2,413,466	1.6658	44,647,455,984	2020-02-29
1443	2020-03-24	741,336,116	3,421,266	1.6604	44,647,455,984	2020-02-29
1444	2020-03-23	737,914,850	24,174,077	1.6528	44,647,455,984	2020-02-29
1445	2020-03-20	713,740,773	39,048,404	1.5986	44,647,455,984	2020-02-29
1446	2020-03-19	674,692,369	4,526,784	1.5112	44,647,455,984	2020-02-29
1447	2020-03-18	670,165,585	2,610,554	1.5010	44,647,455,984	2020-02-29
1448	2020-03-17	667,555,031	-18,486,431	1.4952	44,647,455,984	2020-02-29
1449	2020-03-16	686,041,462	51,356,130	1.5366	44,647,455,984	2020-02-29
1450	2020-03-13	634,685,332	1,083,401	1.4215	44,647,455,984	2020-02-29
1451	2020-03-12	633,601,931	11,767,793	1.4191	44,647,455,984	2020-02-29
1452	2020-03-11	621,834,138	113,399,685	1.3928	44,647,455,984	2020-02-29
1453	2020-03-10	508,434,453	12,982,382	1.1388	44,647,455,984	2020-02-29
1454	2020-03-09	495,452,071	4,198,581	1.1097	44,647,455,984	2020-02-29
1455	2020-03-06	491,253,490	6,263,568	1.1003	44,647,455,984	2020-02-29
1456	2020-03-05	484,989,922	-3,232,155	1.0863	44,647,455,984	2020-02-29
1457	2020-03-04	488,222,077	-5,281,391	1.0935	44,647,455,984	2020-02-29
1458	2020-03-03	493,503,468	22,615,541	1.1053	44,647,455,984	2020-02-29
1459	2020-03-02	470,887,927	5,045,490	1.0547	44,647,455,984	2020-02-29
1460	2020-02-28	465,842,437	-6,665,658	1.0434	44,647,455,984	2020-01-31
1461	2020-02-27	472,508,095	-2,238,480	1.0583	44,647,455,984	2020-01-31
1462	2020-02-26	474,746,575	1,165,614	1.0633	44,647,455,984	2020-01-31
1463	2020-02-25	473,580,961	-19,760,429	1.0607	44,647,455,984	2020-01-31
1464	2020-02-24	493,341,390	10,488,010	1.1050	44,647,455,984	2020-01-31
1465	2020-02-21	482,853,380	-11,348,830	1.0815	44,647,455,984	2020-01-31
1466	2020-02-20	494,202,210	-2,122,956	1.1069	44,647,455,984	2020-01-31
1467	2020-02-19	496,325,166	35,004,692	1.1117	44,647,455,984	2020-01-31
1468	2020-02-18	461,320,474	6,522,185	1.0333	44,647,455,984	2020-01-31
1469	2020-02-17	454,798,289	-26,084,291	1.0186	44,647,455,984	2020-01-31
1470	2020-02-14	480,882,580	-342,678	1.0771	44,647,455,984	2020-01-31
1471	2020-02-13	481,225,258	12,656,790	1.0778	44,647,455,984	2020-01-31
1472	2020-02-12	468,568,468	6,797,038	1.0495	44,647,455,984	2020-01-31
1473	2020-02-11	461,771,430	2,597,518	1.0343	44,647,455,984	2020-01-31
1474	2020-02-10	459,173,912	-11,009,881	1.0284	44,647,455,984	2020-01-31
1475	2020-02-07	470,183,793	4,603,799	1.0531	44,647,455,984	2020-01-31
1476	2020-02-06	465,579,994	2,533,490	1.0428	44,647,455,984	2020-01-31
1477	2020-02-05	463,046,504	-175,432	1.0371	44,647,455,984	2020-01-31
1478	2020-02-04	463,221,936	-1,740,165	1.0375	44,647,455,984	2020-01-31
1479	2020-02-03	464,962,101	7,491,558	1.0414	44,647,455,984	2020-01-31
1480	2020-01-31	457,470,543	9,369,848	1.0246	44,647,455,984	2020-01-31
1481	2020-01-30	448,100,695	-10,495,431	1.0036	44,647,455,984	2019-12-31
1482	2020-01-29	458,596,126	1,388,884	1.0271	44,647,455,984	2019-12-31
1483	2020-01-24	457,207,242	0	1.0240	44,647,455,984	2019-12-31
1484	2020-01-23	457,207,242	-3,185,511	1.0240	44,647,455,984	2019-12-31
1485	2020-01-22	460,392,753	8,336,105	1.0312	44,647,455,984	2019-12-31
1486	2020-01-21	452,056,648	-24,838,099	1.0125	44,647,455,984	2019-12-31
1487	2020-01-20	476,894,747	10,117,850	1.0681	44,647,455,984	2019-12-31
1488	2020-01-17	466,776,897	12,721,196	1.0455	44,647,455,984	2019-12-31
1489	2020-01-16	454,055,701	11,032,417	1.0170	44,647,455,984	2019-12-31
1490	2020-01-15	443,023,284	-11,775,779	0.9923	44,647,455,984	2019-12-31
1491	2020-01-14	454,799,063	-6,776,756	1.0186	44,647,455,984	2019-12-31
1492	2020-01-13	461,575,819	-3,708,985	1.0338	44,647,455,984	2019-12-31
1493	2020-01-10	465,284,804	-12,544,126	1.0421	44,647,455,984	2019-12-31
1494	2020-01-09	477,828,930	3,945,871	1.0702	44,647,455,984	2019-12-31
1495	2020-01-08	473,883,059	2,660,915	1.0614	44,647,455,984	2019-12-31
1496	2020-01-07	471,222,144	6,932,757	1.0554	44,647,455,984	2019-12-31
1497	2020-01-06	464,289,387	-6,772,171	1.0399	44,647,455,984	2019-12-31
1498	2020-01-03	471,061,558	7,315,076	1.0551	44,647,455,984	2019-12-31
1499	2020-01-02	463,746,482	-5,038,017	1.0387	44,647,455,984	2019-12-31
1500	2019-12-31	468,784,499	-6	1.0500	44,647,455,984	2019-12-31
1501	2019-12-30	468,784,505	-2,838,835	1.0500	44,647,455,984	2019-11-30
1502	2019-12-27	471,623,340	-4,243,049	1.0563	44,647,455,984	2019-11-30
1503	2019-12-24	475,866,389	0	1.0658	44,647,455,984	2019-11-30
1504	2019-12-23	475,866,389	-5,221,142	1.0658	44,647,455,984	2019-11-30
1505	2019-12-20	481,087,531	-16,390,446	1.0775	44,647,455,984	2019-11-30
1506	2019-12-19	497,477,977	504,680	1.1142	44,647,455,984	2019-11-30
1507	2019-12-18	496,973,297	-23,520,761	1.1131	44,647,455,984	2019-11-30
1508	2019-12-17	520,494,058	12,427,547	1.1658	44,647,455,984	2019-11-30
1509	2019-12-16	508,066,511	-13,680,222	1.1380	44,647,455,984	2019-11-30
1510	2019-12-13	521,746,733	28,224,349	1.1686	44,647,455,984	2019-11-30
1511	2019-12-12	493,522,384	-6,635,248	1.1054	44,647,455,984	2019-11-30
1512	2019-12-11	500,157,632	4,742,664	1.1202	44,647,455,984	2019-11-30
1513	2019-12-10	495,414,968	10,715,183	1.1096	44,647,455,984	2019-11-30
1514	2019-12-09	484,699,785	1,944,698	1.0856	44,647,455,984	2019-11-30
1515	2019-12-06	482,755,087	-1,885,385	1.0813	44,647,455,984	2019-11-30
1516	2019-12-05	484,640,472	5,244,680	1.0855	44,647,455,984	2019-11-30
1517	2019-12-04	479,395,792	3,928,783	1.0737	44,647,455,984	2019-11-30
1518	2019-12-03	475,467,009	-3,978,445	1.0649	44,647,455,984	2019-11-30
1519	2019-12-02	479,445,454	-12,495,873	1.0738	44,647,455,984	2019-11-30
1520	2019-11-29	491,941,327	-19,401,548	1.1018	44,647,455,984	2019-10-31
1521	2019-11-28	511,342,875	15,748,288	1.1453	44,647,455,984	2019-10-31
1522	2019-11-27	495,594,587	20,741,273	1.1100	44,647,455,984	2019-10-31
1523	2019-11-26	474,853,314	827,246	1.0636	44,647,455,984	2019-10-31
1524	2019-11-25	474,026,068	5,130,042	1.0617	44,647,455,984	2019-10-31
1525	2019-11-22	468,896,026	-4,439,945	1.0502	44,647,455,984	2019-10-31
1526	2019-11-21	473,335,971	7,674,182	1.0602	44,647,455,984	2019-10-31
1527	2019-11-20	465,661,789	-170,680	1.0430	44,647,455,984	2019-10-31
1528	2019-11-19	465,832,469	-6,101,617	1.0434	44,647,455,984	2019-10-31
1529	2019-11-18	471,934,086	-401,931	1.0570	44,647,455,984	2019-10-31
1530	2019-11-15	472,336,017	-6,109,637	1.0579	44,647,455,984	2019-10-31
1531	2019-11-14	478,445,654	7,185,884	1.0716	44,647,455,984	2019-10-31
1532	2019-11-13	471,259,770	15,993,087	1.0555	44,647,455,984	2019-10-31
1533	2019-11-12	455,266,683	-6,424,812	1.0197	44,647,455,984	2019-10-31
1534	2019-11-11	461,691,495	-14,383,141	1.0341	44,647,455,984	2019-10-31
1535	2019-11-08	476,074,636	565,677	1.0663	44,647,455,984	2019-10-31
1536	2019-11-07	475,508,959	-13,144,145	1.0650	44,647,455,984	2019-10-31
1537	2019-11-06	488,653,104	6,424,677	1.0945	44,647,455,984	2019-10-31
1538	2019-11-05	482,228,427	-7,477,198	1.0801	44,647,455,984	2019-10-31
1539	2019-11-04	489,705,625	2,207,292	1.0968	44,647,455,984	2019-10-31
1540	2019-11-01	487,498,333	-13,348,993	1.0919	44,647,455,984	2019-10-31
1541	2019-10-31	500,847,326	6,340,071	1.1218	44,647,455,984	2019-10-31
1542	2019-10-30	494,507,255	3,857,441	1.1076	44,647,455,984	2019-09-30
1543	2019-10-29	490,649,814	-5,462,362	1.0989	44,647,455,984	2019-09-30
1544	2019-10-28	496,112,176	2,354,365	1.1112	44,647,455,984	2019-09-30
1545	2019-10-25	493,757,811	-4,280,463	1.1059	44,647,455,984	2019-09-30
1546	2019-10-24	498,038,274	169,685	1.1155	44,647,455,984	2019-09-30
1547	2019-10-23	497,868,589	-1,373,643	1.1151	44,647,455,984	2019-09-30
1548	2019-10-22	499,242,232	-5,884,560	1.1182	44,647,455,984	2019-09-30
1549	2019-10-21	505,126,792	6,852,439	1.1314	44,647,455,984	2019-09-30
1550	2019-10-18	498,274,353	113,477	1.1160	44,647,455,984	2019-09-30
1551	2019-10-17	498,160,876	-2,897,352	1.1158	44,647,455,984	2019-09-30
1552	2019-10-16	501,058,228	-7,078,887	1.1223	44,647,455,984	2019-09-30
1553	2019-10-15	508,137,115	6,881,835	1.1381	44,647,455,984	2019-09-30
1554	2019-10-14	501,255,280	-1,826,873	1.1227	44,647,455,984	2019-09-30
1555	2019-10-11	503,082,153	-44,808,672	1.1268	44,647,455,984	2019-09-30
1556	2019-10-10	547,890,825	1,209,165	1.2271	44,647,455,984	2019-09-30
1557	2019-10-09	546,681,660	-8,093,859	1.2244	44,647,455,984	2019-09-30
1558	2019-10-08	554,775,519	1,977,779	1.2426	44,647,455,984	2019-09-30
1559	2019-10-04	552,797,740	-2,798,605	1.2381	44,647,455,984	2019-09-30
1560	2019-10-03	555,596,345	59,542,559	1.2444	44,647,455,984	2019-09-30
1561	2019-10-02	496,053,786	3,622,004	1.1110	44,647,455,984	2019-09-30
1562	2019-09-30	492,431,782	6,532,497	1.1029	44,647,455,984	2019-09-30
1563	2019-09-27	485,899,285	-43,265,613	1.0883	44,647,455,984	2019-08-31
1564	2019-09-26	529,164,898	-1,559,873	1.1852	44,647,455,984	2019-08-31
1565	2019-09-25	530,724,771	42,224,384	1.1887	44,647,455,984	2019-08-31
1566	2019-09-24	488,500,387	5,036,030	1.0941	44,647,455,984	2019-08-31
1567	2019-09-23	483,464,357	-6,590,133	1.0828	44,647,455,984	2019-08-31
1568	2019-09-20	490,054,490	-45,017,744	1.0976	44,647,455,984	2019-08-31
1569	2019-09-19	535,072,234	-73,027,255	1.1984	44,647,455,984	2019-08-31
1570	2019-09-18	608,099,489	-30,267,074	1.3620	44,647,455,984	2019-08-31
1571	2019-09-17	638,366,563	-49,694,038	1.4298	44,647,455,984	2019-08-31
1572	2019-09-16	688,060,601	-5,583,028	1.5411	44,647,455,984	2019-08-31
1573	2019-09-13	693,643,629	857,552	1.5536	44,647,455,984	2019-08-31
1574	2019-09-12	692,786,077	-6,753,534	1.5517	44,647,455,984	2019-08-31
1575	2019-09-11	699,539,611	35,090,311	1.5668	44,647,455,984	2019-08-31
1576	2019-09-10	664,449,300	65,633,826	1.4882	44,647,455,984	2019-08-31
1577	2019-09-09	598,815,474	39,511,064	1.3412	44,647,455,984	2019-08-31
1578	2019-09-06	559,304,410	17,004,680	1.2527	44,647,455,984	2019-08-31
1579	2019-09-05	542,299,730	-19,424,366	1.2146	44,647,455,984	2019-08-31
1580	2019-09-04	561,724,096	1,910,744	1.2581	44,647,455,984	2019-08-31
1581	2019-09-03	559,813,352	18,037,004	1.2539	44,647,455,984	2019-08-31
1582	2019-09-02	541,776,348	6,349,529	1.2135	44,647,455,984	2019-08-31
1583	2019-08-30	535,426,819	-7,185,910	1.1992	44,647,455,984	2019-07-31
1584	2019-08-29	542,612,729	20,086,965	1.2153	44,647,455,984	2019-07-31
1585	2019-08-28	522,525,764	7,195,597	1.1703	44,647,455,984	2019-07-31
1586	2019-08-27	515,330,167	5,235,517	1.1542	44,647,455,984	2019-07-31
1587	2019-08-26	510,094,650	-8,020,875	1.1425	44,647,455,984	2019-07-31
1588	2019-08-23	518,115,525	453,092	1.1605	44,647,455,984	2019-07-31
1589	2019-08-22	517,662,433	6,120,719	1.1594	44,647,455,984	2019-07-31
1590	2019-08-21	511,541,714	-7,622,503	1.1457	44,647,455,984	2019-07-31
1591	2019-08-20	519,164,217	-12,884,028	1.1628	44,647,455,984	2019-07-31
1592	2019-08-19	532,048,245	14,006,691	1.1917	44,647,455,984	2019-07-31
1593	2019-08-16	518,041,554	-1,408,695	1.1603	44,647,455,984	2019-07-31
1594	2019-08-15	519,450,249	-5,242,324	1.1634	44,647,455,984	2019-07-31
1595	2019-08-14	524,692,573	9,580,265	1.1752	44,647,455,984	2019-07-31
1596	2019-08-13	515,112,308	1,602,436	1.1537	44,647,455,984	2019-07-31
1597	2019-08-12	513,509,872	1,839,404	1.1501	44,647,455,984	2019-07-31
1598	2019-08-09	511,670,468	-2,317,733	1.1460	44,647,455,984	2019-07-31
1599	2019-08-08	513,988,201	-13,472,832	1.1512	44,647,455,984	2019-07-31
1600	2019-08-07	527,461,033	1,727,666	1.1814	44,647,455,984	2019-07-31
1601	2019-08-06	525,733,367	-2,015,164	1.1775	44,647,455,984	2019-07-31
1602	2019-08-05	527,748,531	1,834,623	1.1820	44,647,455,984	2019-07-31
1603	2019-08-02	525,913,908	5,496,105	1.1779	44,647,455,984	2019-07-31
1604	2019-08-01	520,417,803	-1,358,106	1.1656	44,647,455,984	2019-07-31
1605	2019-07-31	521,775,909	174,018	1.1687	44,647,455,984	2019-07-31
1606	2019-07-30	521,601,891	-4,522,480	1.1683	44,647,455,984	2019-06-30
1607	2019-07-29	526,124,371	-3,607,858	1.1784	44,647,455,984	2019-06-30
1608	2019-07-26	529,732,229	-446,456	1.1865	44,647,455,984	2019-06-30
1609	2019-07-25	530,178,685	-4,167,270	1.1875	44,647,455,984	2019-06-30
1610	2019-07-24	534,345,955	1,411,391	1.1968	44,647,455,984	2019-06-30
1611	2019-07-23	532,934,564	-10,390,239	1.1937	44,647,455,984	2019-06-30
1612	2019-07-22	543,324,803	14,546,304	1.2169	44,647,455,984	2019-06-30
1613	2019-07-19	528,778,499	6,195,873	1.1843	44,647,455,984	2019-06-30
1614	2019-07-18	522,582,626	-5,819,411	1.1705	44,647,455,984	2019-06-30
1615	2019-07-17	528,402,037	13,765,936	1.1835	44,647,455,984	2019-06-30
1616	2019-07-16	514,636,101	-9,709,755	1.1527	44,647,455,984	2019-06-30
1617	2019-07-15	524,345,856	7,475,478	1.1744	44,647,455,984	2019-06-30
1618	2019-07-12	516,870,378	399,583	1.1577	44,647,455,984	2019-06-30
1619	2019-07-11	516,470,795	4,420,539	1.1568	44,647,455,984	2019-06-30
1620	2019-07-10	512,050,256	3,270,765	1.1469	44,647,455,984	2019-06-30
1621	2019-07-09	508,779,491	3,141,743	1.1395	44,647,455,984	2019-06-30
1622	2019-07-08	505,637,748	-4,282,688	1.1325	44,647,455,984	2019-06-30
1623	2019-07-05	509,920,436	-5,909,785	1.1421	44,647,455,984	2019-06-30
1624	2019-07-04	515,830,221	6,948,356	1.1553	44,647,455,984	2019-06-30
1625	2019-07-03	508,881,865	-14,809,379	1.1398	44,647,455,984	2019-06-30
1626	2019-07-02	523,691,244	12,810,798	1.1729	44,647,455,984	2019-06-30
1627	2019-06-28	510,880,446	11,186,389	1.1443	44,647,455,984	2019-05-31
1628	2019-06-27	499,694,057	-1,868,246	1.1192	44,647,455,984	2019-05-31
1629	2019-06-26	501,562,303	-398,046	1.1234	44,647,455,984	2019-05-31
1630	2019-06-25	501,960,349	-162,213	1.1243	44,647,455,984	2019-05-31
1631	2019-06-24	502,122,562	-1,486,021	1.1246	44,647,455,984	2019-05-31
1632	2019-06-21	503,608,583	-13,825,706	1.1280	44,647,455,984	2019-05-31
1633	2019-06-20	517,434,289	13,827,462	1.1589	44,647,455,984	2019-05-31
1634	2019-06-19	503,606,827	-5,271,050	1.1280	44,647,455,984	2019-05-31
1635	2019-06-18	508,877,877	17,604,962	1.1398	44,647,455,984	2019-05-31
1636	2019-06-17	491,272,915	-581,897	1.1003	44,647,455,984	2019-05-31
1637	2019-06-14	491,854,812	-6,900,783	1.1016	44,647,455,984	2019-05-31
1638	2019-06-13	498,755,595	-39,124,079	1.1171	44,647,455,984	2019-05-31
1639	2019-06-12	537,879,674	-73,169,011	1.2047	44,647,455,984	2019-05-31
1640	2019-06-11	611,048,685	-39,762,761	1.3686	44,647,455,984	2019-05-31
1641	2019-06-10	650,811,446	-46,489,336	1.4577	44,647,455,984	2019-05-31
1642	2019-06-06	697,300,782	1,791,756	1.5618	44,647,455,984	2019-05-31
1643	2019-06-05	695,509,026	-3,066,380	1.5578	44,647,455,984	2019-05-31
1644	2019-06-04	698,575,406	55,955,204	1.5646	44,647,455,984	2019-05-31
1645	2019-06-03	642,620,202	20,216,307	1.4393	44,647,455,984	2019-05-31
1646	2019-05-31	622,403,895	17,825,823	1.3940	44,647,455,984	2019-05-31
1647	2019-05-30	604,578,072	67,872,541	1.3541	44,647,455,984	2019-04-30
1648	2019-05-29	536,705,531	1,808,554	1.2021	44,647,455,984	2019-04-30
1649	2019-05-28	534,896,977	-42,711,164	1.1980	44,647,455,984	2019-04-30
1650	2019-05-27	577,608,141	-8,153	1.2937	44,647,455,984	2019-04-30
1651	2019-05-24	577,616,294	2,123,545	1.2937	44,647,455,984	2019-04-30
1652	2019-05-23	575,492,749	11,066,519	1.2890	44,647,455,984	2019-04-30
1653	2019-05-22	564,426,230	37,993,201	1.2642	44,647,455,984	2019-04-30
1654	2019-05-21	526,433,029	21,605,431	1.1791	44,647,455,984	2019-04-30
1655	2019-05-20	504,827,598	-162,632	1.1307	44,647,455,984	2019-04-30
1656	2019-05-17	504,990,230	-38,607,359	1.1311	44,647,455,984	2019-04-30
1657	2019-05-16	543,597,589	6,929,067	1.2175	44,647,455,984	2019-04-30
1658	2019-05-15	536,668,522	12,299,763	1.2020	44,647,455,984	2019-04-30
1659	2019-05-14	524,368,759	22,331,437	1.1745	44,647,455,984	2019-04-30
1660	2019-05-10	502,037,322	25,315,323	1.1244	44,647,455,984	2019-04-30
1661	2019-05-09	476,721,999	10,867,564	1.0677	44,647,455,984	2019-04-30
1662	2019-05-08	465,854,435	-11,702,826	1.0434	44,647,455,984	2019-04-30
1663	2019-05-07	477,557,261	345,051	1.0696	44,647,455,984	2019-04-30
1664	2019-05-06	477,212,210	9,061,951	1.0688	44,647,455,984	2019-04-30
1665	2019-05-03	468,150,259	-5,922,994	1.0485	44,647,455,984	2019-04-30
1666	2019-05-02	474,073,253	-1,881,240	1.0618	44,647,455,984	2019-04-30
1667	2019-04-30	475,954,493	3,475,358	1.0660	44,647,455,984	2019-04-30
1668	2019-04-29	472,479,135	1,377,535	1.0582	44,647,455,984	2019-03-31
1669	2019-04-26	471,101,600	9,980,694	1.0552	44,647,455,984	2019-03-31
1670	2019-04-25	461,120,906	-1,499,023	1.0328	44,647,455,984	2019-03-31
1671	2019-04-24	462,619,929	2,375,785	1.0362	44,647,455,984	2019-03-31
1672	2019-04-23	460,244,144	-6,966,276	1.0308	44,647,455,984	2019-03-31
1673	2019-04-18	467,210,420	4,950,868	1.0464	44,647,455,984	2019-03-31
1674	2019-04-17	462,259,552	-3,124,485	1.0354	44,647,455,984	2019-03-31
1675	2019-04-16	465,384,037	-4,583,713	1.0424	44,647,455,984	2019-03-31
1676	2019-04-15	469,967,750	-713,439	1.0526	44,647,455,984	2019-03-31
1677	2019-04-12	470,681,189	-2,734,729	1.0542	44,647,455,984	2019-03-31
1678	2019-04-11	473,415,918	-11,801,630	1.0603	44,647,455,984	2019-03-31
1679	2019-04-10	485,217,548	909,132	1.0868	44,647,455,984	2019-03-31
1680	2019-04-09	484,308,416	2,117,845	1.0847	44,647,455,984	2019-03-31
1681	2019-04-08	482,190,571	4,177,266	1.0800	44,647,455,984	2019-03-31
1682	2019-04-04	478,013,305	9,480,154	1.0706	44,647,455,984	2019-03-31
1683	2019-04-03	468,533,151	4,276,226	1.0494	44,647,455,984	2019-03-31
1684	2019-04-02	464,256,925	-7,208,189	1.0398	44,647,455,984	2019-03-31
1685	2019-04-01	471,465,114	-4,108,235	1.0560	44,647,455,984	2019-03-31
1686	2019-03-29	475,573,349	-17,313,416	1.0652	44,647,455,984	2019-02-28
1687	2019-03-28	492,886,765	5,356,155	1.1040	44,647,455,984	2019-02-28
1688	2019-03-27	487,530,610	4,943,999	1.0920	44,647,455,984	2019-02-28
1689	2019-03-26	482,586,611	1,339,421	1.0809	44,647,455,984	2019-02-28
1690	2019-03-25	481,247,190	2,548,337	1.0779	44,647,455,984	2019-02-28
1691	2019-03-22	478,698,853	862,613	1.0722	44,647,455,984	2019-02-28
1692	2019-03-21	477,836,240	-11,545,315	1.0702	44,647,455,984	2019-02-28
1693	2019-03-20	489,381,555	5,448,120	1.0961	44,647,455,984	2019-02-28
1694	2019-03-19	483,933,435	-6,353,088	1.0839	44,647,455,984	2019-02-28
1695	2019-03-18	490,286,523	716,935	1.0981	44,647,455,984	2019-02-28
1696	2019-03-15	489,569,588	6,316,507	1.0965	44,647,455,984	2019-02-28
1697	2019-03-14	483,253,081	-2,974,654	1.0824	44,647,455,984	2019-02-28
1698	2019-03-13	486,227,735	-3,870,176	1.0890	44,647,455,984	2019-02-28
1699	2019-03-12	490,097,911	-6,113,027	1.0977	44,647,455,984	2019-02-28
1700	2019-03-11	496,210,938	6,739,561	1.1114	44,647,455,984	2019-02-28
1701	2019-03-08	489,471,377	-7,691,520	1.0963	44,647,455,984	2019-02-28
1702	2019-03-07	497,162,897	5,173,750	1.1135	44,647,455,984	2019-02-28
1703	2019-03-06	491,989,147	-26,644,921	1.1019	44,647,455,984	2019-02-28
1704	2019-03-05	518,634,068	-9,580,871	1.1616	44,647,455,984	2019-02-28
1705	2019-03-04	528,214,939	7,542,795	1.1831	44,647,455,984	2019-02-28
1706	2019-03-01	520,672,144	-7,596,828	1.1662	44,647,455,984	2019-02-28
1707	2019-02-28	528,268,972	24,972,262	1.1832	44,647,455,984	2019-02-28
1708	2019-02-27	503,296,710	-4,050,060	1.1273	44,647,455,984	2019-01-31
1709	2019-02-26	507,346,770	2,786,595	1.1363	44,647,455,984	2019-01-31
1710	2019-02-25	504,560,175	3,101,117	1.1301	44,647,455,984	2019-01-31
1711	2019-02-22	501,459,058	-5,149,828	1.1232	44,647,455,984	2019-01-31
1712	2019-02-21	506,608,886	-19,368,265	1.1347	44,647,455,984	2019-01-31
1713	2019-02-20	525,977,151	-2,409,946	1.1781	44,647,455,984	2019-01-31
1714	2019-02-19	528,387,097	-3,802,311	1.1835	44,647,455,984	2019-01-31
1715	2019-02-18	532,189,408	-2,359,463	1.1920	44,647,455,984	2019-01-31
1716	2019-02-15	534,548,871	-9,384,391	1.1973	44,647,455,984	2019-01-31
1717	2019-02-14	543,933,262	4,589,406	1.2183	44,647,455,984	2019-01-31
1718	2019-02-13	539,343,856	1,931,496	1.2080	44,647,455,984	2019-01-31
1719	2019-02-12	537,412,360	-1,889,134	1.2037	44,647,455,984	2019-01-31
1720	2019-02-11	539,301,494	-19,819,684	1.2079	44,647,455,984	2019-01-31
1721	2019-02-08	559,121,178	1,990,639	1.2523	44,647,455,984	2019-01-31
1722	2019-02-04	557,130,539	0	1.2478	44,647,455,984	2019-01-31
1723	2019-02-01	557,130,539	12,245,018	1.2478	44,647,455,984	2019-01-31
1724	2019-01-31	544,885,521	2,981,111	1.2204	44,647,455,984	2019-01-31
1725	2019-01-30	541,904,410	-4,866,016	1.2137	44,647,455,984	2018-12-31
1726	2019-01-29	546,770,426	8,022,976	1.2246	44,647,455,984	2018-12-31
1727	2019-01-28	538,747,450	2,113,146	1.2067	44,647,455,984	2018-12-31
1728	2019-01-25	536,634,304	7,601,609	1.2019	44,647,455,984	2018-12-31
1729	2019-01-24	529,032,695	-7,237,726	1.1849	44,647,455,984	2018-12-31
1730	2019-01-23	536,270,421	-7,090,667	1.2011	44,647,455,984	2018-12-31
1731	2019-01-22	543,361,088	-1,125,505	1.2170	44,647,455,984	2018-12-31
1732	2019-01-21	544,486,593	-13,041,450	1.2195	44,647,455,984	2018-12-31
1733	2019-01-18	557,528,043	-7,466,898	1.2487	44,647,455,984	2018-12-31
1734	2019-01-17	564,994,941	3,906,028	1.2655	44,647,455,984	2018-12-31
1735	2019-01-16	561,088,913	6,508,736	1.2567	44,647,455,984	2018-12-31
1736	2019-01-15	554,580,177	-1,810,785	1.2421	44,647,455,984	2018-12-31
1737	2019-01-14	556,390,962	1,649,435	1.2462	44,647,455,984	2018-12-31
1738	2019-01-11	554,741,527	-2,698,197	1.2425	44,647,455,984	2018-12-31
1739	2019-01-10	557,439,724	-6,444,188	1.2485	44,647,455,984	2018-12-31
1740	2019-01-09	563,883,912	-4,898,695	1.2630	44,647,455,984	2018-12-31
1741	2019-01-08	568,782,607	13,370,598	1.2739	44,647,455,984	2018-12-31
1742	2019-01-07	555,412,009	3,871,823	1.2440	44,647,455,984	2018-12-31
1743	2019-01-04	551,540,186	-674,729	1.2353	44,647,455,984	2018-12-31
1744	2019-01-03	552,214,915	-1,518,940	1.2368	44,647,455,984	2018-12-31
1745	2019-01-02	553,733,855	-7,400,844	1.2402	44,647,455,984	2018-12-31
1746	2018-12-31	561,134,699	0	1.2568	44,647,455,984	2018-12-31
1747	2018-12-28	561,134,699	5,372,501	1.2568	44,647,455,984	2018-11-30
1748	2018-12-27	555,762,198	-1,914,364	1.2448	44,647,455,984	2018-11-30
1749	2018-12-24	557,676,562	295,730	1.2491	44,647,455,984	2018-11-30
1750	2018-12-21	557,380,832	4,691,464	1.2484	44,647,455,984	2018-11-30
1751	2018-12-20	552,689,368	25,695,758	1.2379	44,647,455,984	2018-11-30
1752	2018-12-19	526,993,610	-10,620,158	1.1803	44,647,455,984	2018-11-30
1753	2018-12-18	537,613,768	-6,545,114	1.2041	44,647,455,984	2018-11-30
1754	2018-12-17	544,158,882	-11,855,210	1.2188	44,647,455,984	2018-11-30
1755	2018-12-14	556,014,092	8,528,641	1.2453	44,647,455,984	2018-11-30
1756	2018-12-13	547,485,451	-7,723,110	1.2262	44,647,455,984	2018-11-30
1757	2018-12-12	555,208,561	14,240,102	1.2435	44,647,455,984	2018-11-30
1758	2018-12-11	540,968,459	-10,277,372	1.2116	44,647,455,984	2018-11-30
1759	2018-12-10	551,245,831	-20,333,441	1.2347	44,647,455,984	2018-11-30
1760	2018-12-07	571,579,272	-3,183,921	1.2802	44,647,455,984	2018-11-30
1761	2018-12-06	574,763,193	-23,393,125	1.2873	44,647,455,984	2018-11-30
1762	2018-12-05	598,156,318	-23,288,493	1.3397	44,647,455,984	2018-11-30
1763	2018-12-04	621,444,811	72,876,667	1.3919	44,647,455,984	2018-11-30
1764	2018-12-03	548,568,144	-10,313,715	1.2287	44,647,455,984	2018-11-30
1765	2018-11-30	558,881,859	-10,857,618	1.2518	44,647,455,984	2018-11-30
1766	2018-11-29	569,739,477	16,440,179	1.2761	44,647,455,984	2018-10-31
1767	2018-11-28	553,299,298	16,864,909	1.2393	44,647,455,984	2018-10-31
1768	2018-11-27	536,434,389	14,264,209	1.2015	44,647,455,984	2018-10-31
1769	2018-11-26	522,170,180	-13,945,033	1.1695	44,647,455,984	2018-10-31
1770	2018-11-23	536,115,213	19,649,105	1.2008	44,647,455,984	2018-10-31
1771	2018-11-22	516,466,108	-609,016	1.1568	44,647,455,984	2018-10-31
1772	2018-11-21	517,075,124	-3,684,225	1.1581	44,647,455,984	2018-10-31
1773	2018-11-20	520,759,349	-8,202,235	1.1664	44,647,455,984	2018-10-31
1774	2018-11-19	528,961,584	10,497,628	1.1848	44,647,455,984	2018-10-31
1775	2018-11-16	518,463,956	9,885,253	1.1612	44,647,455,984	2018-10-31
1776	2018-11-15	508,578,703	13,554,950	1.1391	44,647,455,984	2018-10-31
1777	2018-11-14	495,023,753	-4,512,097	1.1087	44,647,455,984	2018-10-31
1778	2018-11-13	499,535,850	9,797,114	1.1188	44,647,455,984	2018-10-31
1779	2018-11-12	489,738,736	-2,802,519	1.0969	44,647,455,984	2018-10-31
1780	2018-11-09	492,541,255	-1,156,553	1.1032	44,647,455,984	2018-10-31
1781	2018-11-08	493,697,808	-14,905,344	1.1058	44,647,455,984	2018-10-31
1782	2018-11-07	508,603,152	-1,615,932	1.1392	44,647,455,984	2018-10-31
1783	2018-11-06	510,219,084	-598,318	1.1428	44,647,455,984	2018-10-31
1784	2018-11-05	510,817,402	-15,726,441	1.1441	44,647,455,984	2018-10-31
1785	2018-11-02	526,543,843	13,568,521	1.1793	44,647,455,984	2018-10-31
1786	2018-11-01	512,975,322	15,192,158	1.1489	44,647,455,984	2018-10-31
1787	2018-10-31	497,783,164	13,939,045	1.1149	44,647,455,984	2018-10-31
1788	2018-10-30	483,844,119	-14,611,349	1.0837	44,647,455,984	2018-09-30
1789	2018-10-29	498,455,468	10,082,210	1.1164	44,647,455,984	2018-09-30
1790	2018-10-26	488,373,258	9,361,737	1.0938	44,647,455,984	2018-09-30
1791	2018-10-25	479,011,521	-2,221,636	1.0729	44,647,455,984	2018-09-30
1792	2018-10-24	481,233,157	-9,713,068	1.0779	44,647,455,984	2018-09-30
1793	2018-10-23	490,946,225	9,362,240	1.0996	44,647,455,984	2018-09-30
1794	2018-10-22	481,583,985	2,860,204	1.0786	44,647,455,984	2018-09-30
1795	2018-10-19	478,723,781	-10,824,802	1.0722	44,647,455,984	2018-09-30
1796	2018-10-18	489,548,583	-21,199,042	1.0965	44,647,455,984	2018-09-30
1797	2018-10-16	510,747,625	5,904,206	1.1440	44,647,455,984	2018-09-30
1798	2018-10-15	504,843,419	8,120,121	1.1307	44,647,455,984	2018-09-30
1799	2018-10-12	496,723,298	2,630,607	1.1125	44,647,455,984	2018-09-30
1800	2018-10-11	494,092,691	-14,971,445	1.1067	44,647,455,984	2018-09-30
1801	2018-10-10	509,064,136	-5,905,752	1.1402	44,647,455,984	2018-09-30
1802	2018-10-09	514,969,888	-1,495,707	1.1534	44,647,455,984	2018-09-30
1803	2018-10-08	516,465,595	10,696,782	1.1568	44,647,455,984	2018-09-30
1804	2018-10-05	505,768,813	643,930	1.1328	44,647,455,984	2018-09-30
1805	2018-10-04	505,124,883	-23,231,738	1.1314	44,647,455,984	2018-09-30
1806	2018-10-03	528,356,621	21,221,529	1.1834	44,647,455,984	2018-09-30
1807	2018-10-02	507,135,092	-7,990,179	1.1359	44,647,455,984	2018-09-30
1808	2018-09-28	515,125,271	-21,477,658	1.1538	44,647,455,984	2018-08-31
1809	2018-09-27	536,602,929	6,564,410	1.2019	44,647,455,984	2018-08-31
1810	2018-09-26	530,038,519	11,728,816	1.1872	44,647,455,984	2018-08-31
1811	2018-09-24	518,309,703	13,593,293	1.1609	44,647,455,984	2018-08-31
1812	2018-09-21	504,716,410	-2,349,887	1.1304	44,647,455,984	2018-08-31
1813	2018-09-20	507,066,297	-2,107,097	1.1357	44,647,455,984	2018-08-31
1814	2018-09-19	509,173,394	-2,214,973	1.1404	44,647,455,984	2018-08-31
1815	2018-09-18	511,388,367	-6,144,023	1.1454	44,647,455,984	2018-08-31
1816	2018-09-17	517,532,390	-8,378,589	1.1592	44,647,455,984	2018-08-31
1817	2018-09-14	525,910,979	-25,961,384	1.1779	44,647,455,984	2018-08-31
1818	2018-09-13	551,872,363	-6,876,987	1.2361	44,647,455,984	2018-08-31
1819	2018-09-12	558,749,350	-16,505,763	1.2515	44,647,455,984	2018-08-31
1820	2018-09-11	575,255,113	-128,489,419	1.2884	44,647,455,984	2018-08-31
1821	2018-09-10	703,744,532	-23,921,079	1.5762	44,647,455,984	2018-08-31
1822	2018-09-07	727,665,611	-4,586,872	1.6298	44,647,455,984	2018-08-31
1823	2018-09-06	732,252,483	10,882,923	1.6401	44,647,455,984	2018-08-31
1824	2018-09-05	721,369,560	116,709,101	1.6157	44,647,455,984	2018-08-31
1825	2018-09-04	604,660,459	26,827,989	1.3543	44,647,455,984	2018-08-31
1826	2018-09-03	577,832,470	14,353,717	1.2942	44,647,455,984	2018-08-31
1827	2018-08-31	563,478,753	-10,297,387	1.2621	44,647,455,984	2018-08-31
1828	2018-08-30	573,776,140	-16,301,566	1.2851	44,647,455,984	2018-07-31
1829	2018-08-29	590,077,706	-9,973,692	1.3216	44,647,455,984	2018-07-31
1830	2018-08-28	600,051,398	-414,995	1.3440	44,647,455,984	2018-07-31
1831	2018-08-27	600,466,393	13,170,388	1.3449	44,647,455,984	2018-07-31
1832	2018-08-24	587,296,005	-5,636,361	1.3154	44,647,455,984	2018-07-31
1833	2018-08-23	592,932,366	-6,260,544	1.3280	44,647,455,984	2018-07-31
1834	2018-08-22	599,192,910	-7,134,386	1.3421	44,647,455,984	2018-07-31
1835	2018-08-21	606,327,296	-7,002,759	1.3580	44,647,455,984	2018-07-31
1836	2018-08-20	613,330,055	717,123	1.3737	44,647,455,984	2018-07-31
1837	2018-08-17	612,612,932	239,133	1.3721	44,647,455,984	2018-07-31
1838	2018-08-16	612,373,799	-1,410,722	1.3716	44,647,455,984	2018-07-31
1839	2018-08-15	613,784,521	-1,318,672	1.3747	44,647,455,984	2018-07-31
1840	2018-08-14	615,103,193	-10,190,091	1.3777	44,647,455,984	2018-07-31
1841	2018-08-13	625,293,284	5,626,151	1.4005	44,647,455,984	2018-07-31
1842	2018-08-10	619,667,133	-11,007,809	1.3879	44,647,455,984	2018-07-31
1843	2018-08-09	630,674,942	-3,736,590	1.4126	44,647,455,984	2018-07-31
1844	2018-08-08	634,411,532	1,583,650	1.4209	44,647,455,984	2018-07-31
1845	2018-08-07	632,827,882	1,328,613	1.4174	44,647,455,984	2018-07-31
1846	2018-08-06	631,499,269	4,858,897	1.4144	44,647,455,984	2018-07-31
1847	2018-08-03	626,640,372	-3,700,242	1.4035	44,647,455,984	2018-07-31
1848	2018-08-02	630,340,614	-5,123,991	1.4118	44,647,455,984	2018-07-31
1849	2018-08-01	635,464,605	-7,746,675	1.4233	44,647,455,984	2018-07-31
1850	2018-07-31	643,211,280	931,341	1.4406	44,647,455,984	2018-07-31
1851	2018-07-30	642,279,939	10,305,337	1.4386	44,647,455,984	2018-06-30
1852	2018-07-27	631,974,602	-5,555,090	1.4155	44,647,455,984	2018-06-30
1853	2018-07-26	637,529,692	3,287,038	1.4279	44,647,455,984	2018-06-30
1854	2018-07-25	634,242,654	-16,777,999	1.4206	44,647,455,984	2018-06-30
1855	2018-07-24	651,020,653	10,684,752	1.4581	44,647,455,984	2018-06-30
1856	2018-07-23	640,335,901	5,490,804	1.4342	44,647,455,984	2018-06-30
1857	2018-07-20	634,845,097	4,447,119	1.4219	44,647,455,984	2018-06-30
1858	2018-07-19	630,397,978	3,109,516	1.4119	44,647,455,984	2018-06-30
1859	2018-07-18	627,288,462	-391,572	1.4050	44,647,455,984	2018-06-30
1860	2018-07-17	627,680,034	-4,080,496	1.4059	44,647,455,984	2018-06-30
1861	2018-07-16	631,760,530	-5,554,347	1.4150	44,647,455,984	2018-06-30
1862	2018-07-13	637,314,877	6,918,676	1.4274	44,647,455,984	2018-06-30
1863	2018-07-12	630,396,201	1,915,397	1.4119	44,647,455,984	2018-06-30
1864	2018-07-11	628,480,804	-31,612,178	1.4077	44,647,455,984	2018-06-30
1865	2018-07-10	660,092,982	-18,329,069	1.4785	44,647,455,984	2018-06-30
1866	2018-07-09	678,422,051	53,423,362	1.5195	44,647,455,984	2018-06-30
1867	2018-07-06	624,998,689	9,913,620	1.3999	44,647,455,984	2018-06-30
1868	2018-07-05	615,085,069	9,165,084	1.3776	44,647,455,984	2018-06-30
1869	2018-07-04	605,919,985	-9,123,412	1.3571	44,647,455,984	2018-06-30
1870	2018-07-03	615,043,397	-8,618,972	1.3776	44,647,455,984	2018-06-30
1871	2018-06-29	623,662,369	-16,031,365	1.3969	44,647,455,984	2018-05-31
1872	2018-06-28	639,693,734	2,038,185	1.4328	44,647,455,984	2018-05-31
1873	2018-06-27	637,655,549	-37,515,443	1.4282	44,647,455,984	2018-05-31
1874	2018-06-26	675,170,992	26,367,865	1.5122	44,647,455,984	2018-05-31
1875	2018-06-25	648,803,127	23,982,082	1.4532	44,647,455,984	2018-05-31
1876	2018-06-22	624,821,045	593,358	1.3995	44,647,455,984	2018-05-31
1877	2018-06-21	624,227,687	-6,479,445	1.3981	44,647,455,984	2018-05-31
1878	2018-06-20	630,707,132	15,209,663	1.4126	44,647,455,984	2018-05-31
1879	2018-06-19	615,497,469	-9,265,977	1.3786	44,647,455,984	2018-05-31
1880	2018-06-15	624,763,446	-6,440,436	1.3993	44,647,455,984	2018-05-31
1881	2018-06-14	631,203,882	-20,602,653	1.4138	44,647,455,984	2018-05-31
1882	2018-06-13	651,806,535	-41,506,175	1.4599	44,647,455,984	2018-05-31
1883	2018-06-12	693,312,710	-70,430,808	1.5529	44,647,455,984	2018-05-31
1884	2018-06-11	763,743,518	-51,402,947	1.7106	44,647,455,984	2018-05-31
1885	2018-06-08	815,146,465	-33,820,197	1.8257	44,647,455,984	2018-05-31
1886	2018-06-07	848,966,662	18,915,291	1.9015	44,647,455,984	2018-05-31
1887	2018-06-06	830,051,371	123,678,413	1.8591	44,647,455,984	2018-05-31
1888	2018-06-05	706,372,958	-8,999,737	1.5821	44,647,455,984	2018-05-31
1889	2018-06-04	715,372,695	29,543,404	1.6023	44,647,455,984	2018-05-31
1890	2018-06-01	685,829,291	-8,692,472	1.5361	44,647,455,984	2018-05-31
1891	2018-05-31	694,521,763	-7,109,678	1.5556	44,647,455,984	2018-05-31
1892	2018-05-30	701,631,441	-14,448,052	1.5715	44,647,455,984	2018-04-30
1893	2018-05-29	716,079,493	-35,178,317	1.6039	44,647,455,984	2018-04-30
1894	2018-05-28	751,257,810	-19,216,681	1.6826	44,647,455,984	2018-04-30
1895	2018-05-25	770,474,491	-16,568,120	1.7257	44,647,455,984	2018-04-30
1896	2018-05-24	787,042,611	-11,554,072	1.7628	44,647,455,984	2018-04-30
1897	2018-05-23	798,596,683	87,196,993	1.7887	44,647,455,984	2018-04-30
1898	2018-05-21	711,399,690	-369,232	1.5934	44,647,455,984	2018-04-30
1899	2018-05-18	711,768,922	-49,486,161	1.5942	44,647,455,984	2018-04-30
1900	2018-05-17	761,255,083	35,909,600	1.7050	44,647,455,984	2018-04-30
1901	2018-05-16	725,345,483	-39,946,122	1.6246	44,647,455,984	2018-04-30
1902	2018-05-15	765,291,605	69,467,171	1.7141	44,647,455,984	2018-04-30
1903	2018-05-14	695,824,434	-12,118,999	1.5585	44,647,455,984	2018-04-30
1904	2018-05-11	707,943,433	3,161,695	1.5856	44,647,455,984	2018-04-30
1905	2018-05-10	704,781,738	2,740,688	1.5785	44,647,455,984	2018-04-30
1906	2018-05-09	702,041,050	37,654	1.5724	44,647,455,984	2018-04-30
1907	2018-05-08	702,003,396	-9,126,217	1.5723	44,647,455,984	2018-04-30
1908	2018-05-07	711,129,613	-9,728,350	1.5928	44,647,455,984	2018-04-30
1909	2018-05-04	720,857,963	-2,385,544	1.6146	44,647,455,984	2018-04-30
1910	2018-05-03	723,243,507	-29,726,842	1.6199	44,647,455,984	2018-04-30
1911	2018-05-02	752,970,349	16,650,049	1.6865	44,647,455,984	2018-04-30
1912	2018-04-30	736,320,300	-13,699,987	1.6492	44,647,455,984	2018-04-30
1913	2018-04-27	750,020,287	-422,393	1.6799	44,647,455,984	2018-03-31
1914	2018-04-26	750,442,680	5,278,317	1.6808	44,647,455,984	2018-03-31
1915	2018-04-25	745,164,363	-19,333,774	1.6690	44,647,455,984	2018-03-31
1916	2018-04-24	764,498,137	-8,555,569	1.7123	44,647,455,984	2018-03-31
1917	2018-04-23	773,053,706	1,588,868	1.7315	44,647,455,984	2018-03-31
1918	2018-04-20	771,464,838	1,574,206	1.7279	44,647,455,984	2018-03-31
1919	2018-04-19	769,890,632	-4,480,531	1.7244	44,647,455,984	2018-03-31
1920	2018-04-18	774,371,163	-18,671,519	1.7344	44,647,455,984	2018-03-31
1921	2018-04-17	793,042,682	-13,912,294	1.7762	44,647,455,984	2018-03-31
1922	2018-04-16	806,954,976	-7,943,753	1.8074	44,647,455,984	2018-03-31
1923	2018-04-13	814,898,729	-7,800,891	1.8252	44,647,455,984	2018-03-31
1924	2018-04-12	822,699,620	-852,032	1.8427	44,647,455,984	2018-03-31
1925	2018-04-11	823,551,652	10,165,560	1.8446	44,647,455,984	2018-03-31
1926	2018-04-10	813,386,092	-15,495,586	1.8218	44,647,455,984	2018-03-31
1927	2018-04-09	828,881,678	-8,564,686	1.8565	44,647,455,984	2018-03-31
1928	2018-04-06	837,446,364	25,763,762	1.8757	44,647,455,984	2018-03-31
1929	2018-04-04	811,682,602	2,757,276	1.8180	44,647,455,984	2018-03-31
1930	2018-04-03	808,925,326	-11,652,845	1.8118	44,647,455,984	2018-03-31
1931	2018-03-29	820,578,171	-10,914,691	1.8379	44,647,455,984	2018-02-28
1932	2018-03-28	831,492,862	6,121,544	1.8624	44,647,455,984	2018-02-28
1933	2018-03-27	825,371,318	125,506	1.8486	44,647,455,984	2018-02-28
1934	2018-03-26	825,245,812	-32,640,268	1.8484	44,647,455,984	2018-02-28
1935	2018-03-23	857,886,080	36,169,458	1.9215	44,647,455,984	2018-02-28
1936	2018-03-22	821,716,622	-996,780	1.8405	44,647,455,984	2018-02-28
1937	2018-03-21	822,713,402	-11,637,305	1.8427	44,647,455,984	2018-02-28
1938	2018-03-20	834,350,707	109,008	1.8688	44,647,455,984	2018-02-28
1939	2018-03-19	834,241,699	-515,852	1.8685	44,647,455,984	2018-02-28
1940	2018-03-16	834,757,551	-19,556,016	1.8697	44,647,455,984	2018-02-28
1941	2018-03-15	854,313,567	6,748,771	1.9135	44,647,455,984	2018-02-28
1942	2018-03-14	847,564,796	-7,127,869	1.8983	44,647,455,984	2018-02-28
1943	2018-03-13	854,692,665	3,132,849	1.9143	44,647,455,984	2018-02-28
1944	2018-03-12	851,559,816	-1,596,900	1.9073	44,647,455,984	2018-02-28
1945	2018-03-09	853,156,716	10,919,025	1.9109	44,647,455,984	2018-02-28
1946	2018-03-08	842,237,691	-4,117,259	1.8864	44,647,455,984	2018-02-28
1947	2018-03-07	846,354,950	10,830,580	1.8956	44,647,455,984	2018-02-28
1948	2018-03-06	835,524,370	-31,166,126	1.8714	44,647,455,984	2018-02-28
1949	2018-03-05	866,690,496	-15,326,864	1.9412	44,647,455,984	2018-02-28
1950	2018-03-02	882,017,360	9,778,945	1.9755	44,647,455,984	2018-02-28
1951	2018-03-01	872,238,415	-13,544,101	1.9536	44,647,455,984	2018-02-28
1952	2018-02-28	885,782,516	2,489,063	1.9839	44,647,455,984	2018-02-28
1953	2018-02-27	883,293,453	-13,814,045	1.9784	44,647,455,984	2018-01-31
1954	2018-02-26	897,107,498	19,713,372	2.0093	44,647,455,984	2018-01-31
1955	2018-02-23	877,394,126	-20,769,541	1.9652	44,647,455,984	2018-01-31
1956	2018-02-22	898,163,667	12,241,263	2.0117	44,647,455,984	2018-01-31
1957	2018-02-21	885,922,404	13,122,558	1.9843	44,647,455,984	2018-01-31
1958	2018-02-20	872,799,846	6,393,574	1.9549	44,647,455,984	2018-01-31
1959	2018-02-15	866,406,272	0	1.9406	44,647,455,984	2018-01-31
1960	2018-02-14	866,406,272	-26,865	1.9406	44,647,455,984	2018-01-31
1961	2018-02-13	866,433,137	-2,949,806	1.9406	44,647,455,984	2018-01-31
1962	2018-02-12	869,382,943	1,705,604	1.9472	44,647,455,984	2018-01-31
1963	2018-02-09	867,677,339	-16,232,759	1.9434	44,647,455,984	2018-01-31
1964	2018-02-08	883,910,098	-10,154,004	1.9798	44,647,455,984	2018-01-31
1965	2018-02-07	894,064,102	-3,446,521	2.0025	44,647,455,984	2018-01-31
1966	2018-02-06	897,510,623	-3,689,089	2.0102	44,647,455,984	2018-01-31
1967	2018-02-05	901,199,712	-6,543,389	2.0185	44,647,455,984	2018-01-31
1968	2018-02-02	907,743,101	-15,269,750	2.0331	44,647,455,984	2018-01-31
1969	2018-02-01	923,012,851	6,967,611	2.0673	44,647,455,984	2018-01-31
1970	2018-01-31	916,045,240	-8,318,818	2.0517	44,647,455,984	2018-01-31
1971	2018-01-30	924,364,058	-4,104,044	2.0704	44,647,455,984	2017-12-31
1972	2018-01-29	928,468,102	-9,146,284	2.0796	44,647,455,984	2017-12-31
1973	2018-01-26	937,614,386	1,962,373	2.1000	44,647,455,984	2017-12-31
1974	2018-01-25	935,652,013	20,735,556	2.0956	44,647,455,984	2017-12-31
1975	2018-01-24	914,916,457	-7,091,345	2.0492	44,647,455,984	2017-12-31
1976	2018-01-23	922,007,802	-9,118,281	2.0651	44,647,455,984	2017-12-31
1977	2018-01-22	931,126,083	-17,289,428	2.0855	44,647,455,984	2017-12-31
1978	2018-01-19	948,415,511	-10,210,961	2.1242	44,647,455,984	2017-12-31
1979	2018-01-18	958,626,472	-10,641,535	2.1471	44,647,455,984	2017-12-31
1980	2018-01-17	969,268,007	-11,164,524	2.1709	44,647,455,984	2017-12-31
1981	2018-01-16	980,432,531	-15,536,695	2.1959	44,647,455,984	2017-12-31
1982	2018-01-15	995,969,226	5,098,990	2.2307	44,647,455,984	2017-12-31
1983	2018-01-12	990,870,236	-28,838,072	2.2193	44,647,455,984	2017-12-31
1984	2018-01-11	1,019,708,308	9,815,435	2.2839	44,647,455,984	2017-12-31
1985	2018-01-10	1,009,892,873	-3,301,850	2.2619	44,647,455,984	2017-12-31
1986	2018-01-09	1,013,194,723	-7,474,067	2.2693	44,647,455,984	2017-12-31
1987	2018-01-08	1,020,668,790	18,198,589	2.2861	44,647,455,984	2017-12-31
1988	2018-01-05	1,002,470,201	-7,337,038	2.2453	44,647,455,984	2017-12-31
1989	2018-01-04	1,009,807,239	-5,547,907	2.2617	44,647,455,984	2017-12-31
1990	2018-01-03	1,015,355,146	-1,762,008	2.2742	44,647,455,984	2017-12-31
1991	2018-01-02	1,017,117,154	-6,984,144	2.2781	44,647,455,984	2017-12-31
1992	2017-12-29	1,024,101,298	13,181,074	2.2938	44,647,455,984	2017-11-30
1993	2017-12-28	1,010,920,224	-8,936,528	2.2642	44,647,455,984	2017-11-30
1994	2017-12-27	1,019,856,752	-3,189,812	2.2842	44,647,455,984	2017-11-30
1995	2017-12-22	1,023,046,564	-4,425,782	2.2914	44,647,455,984	2017-11-30
1996	2017-12-21	1,027,472,346	7,325,686	2.3013	44,647,455,984	2017-11-30
1997	2017-12-20	1,020,146,660	6,144,371	2.2849	44,647,455,984	2017-11-30
1998	2017-12-19	1,014,002,289	13,497,934	2.2711	44,647,455,984	2017-11-30
1999	2017-12-18	1,000,504,355	-1,861,183	2.2409	44,647,455,984	2017-11-30
2000	2017-12-15	1,002,365,538	-5,774,898	2.2451	44,647,455,984	2017-11-30
2001	2017-12-14	1,008,140,436	-5,498,060	2.2580	44,647,455,984	2017-11-30
2002	2017-12-13	1,013,638,496	-12,210,405	2.2703	44,647,455,984	2017-11-30
2003	2017-12-12	1,025,848,901	8,736,087	2.2977	44,647,455,984	2017-11-30
2004	2017-12-11	1,017,112,814	323,384	2.2781	44,647,455,984	2017-11-30
2005	2017-12-08	1,016,789,430	-1,225,514	2.2774	44,647,455,984	2017-11-30
2006	2017-12-07	1,018,014,944	-4,495,425	2.2801	44,647,455,984	2017-11-30
2007	2017-12-06	1,022,510,369	-36,758,535	2.2902	44,647,455,984	2017-11-30
2008	2017-12-05	1,059,268,904	5,431,510	2.3725	44,647,455,984	2017-11-30
2009	2017-12-04	1,053,837,394	13,048,406	2.3604	44,647,455,984	2017-11-30
2010	2017-12-01	1,040,788,988	-4,189,020	2.3311	44,647,455,984	2017-11-30
2011	2017-11-30	1,044,978,008	10,366,331	2.3405	44,647,455,984	2017-11-30
2012	2017-11-29	1,034,611,677	-11,692,804	2.3173	44,647,455,984	2017-10-31
2013	2017-11-28	1,046,304,481	-2,433,783	2.3435	44,647,455,984	2017-10-31
2014	2017-11-27	1,048,738,264	11,259,124	2.3489	44,647,455,984	2017-10-31
2015	2017-11-24	1,037,479,140	-8,136,104	2.3237	44,647,455,984	2017-10-31
2016	2017-11-23	1,045,615,244	-5,720,225	2.3419	44,647,455,984	2017-10-31
2017	2017-11-22	1,051,335,469	17,277,192	2.3547	44,647,455,984	2017-10-31
2018	2017-11-21	1,034,058,277	19,497,363	2.3161	44,647,455,984	2017-10-31
2019	2017-11-20	1,014,560,914	-4,697,038	2.2724	44,647,455,984	2017-10-31
2020	2017-11-17	1,019,257,952	-16,414,397	2.2829	44,647,455,984	2017-10-31
2021	2017-11-16	1,035,672,349	-891,365	2.3197	44,647,455,984	2017-10-31
2022	2017-11-15	1,036,563,714	-5,084,204	2.3217	44,647,455,984	2017-10-31
2023	2017-11-14	1,041,647,918	22,066,583	2.3331	44,647,455,984	2017-10-31
2024	2017-11-13	1,019,581,335	-13,176,700	2.2836	44,647,455,984	2017-10-31
2025	2017-11-10	1,032,758,035	-15,509,856	2.3131	44,647,455,984	2017-10-31
2026	2017-11-09	1,048,267,891	-5,372,840	2.3479	44,647,455,984	2017-10-31
2027	2017-11-08	1,053,640,731	947,662	2.3599	44,647,455,984	2017-10-31
2028	2017-11-07	1,052,693,069	-11,745,770	2.3578	44,647,455,984	2017-10-31
2029	2017-11-06	1,064,438,839	-6,070,224	2.3841	44,647,455,984	2017-10-31
2030	2017-11-03	1,070,509,063	-12,797,133	2.3977	44,647,455,984	2017-10-31
2031	2017-11-02	1,083,306,196	-7,905,719	2.4264	44,647,455,984	2017-10-31
2032	2017-11-01	1,091,211,915	-29,764,039	2.4441	44,647,455,984	2017-10-31
2033	2017-10-31	1,120,975,954	-13,868,164	2.5107	44,647,455,984	2017-10-31
2034	2017-10-30	1,134,844,118	-5,338,650	2.5418	44,647,455,984	2017-09-30
2035	2017-10-27	1,140,182,768	-2,396,243	2.5537	44,647,455,984	2017-09-30
2036	2017-10-26	1,142,579,011	-9,133,302	2.5591	44,647,455,984	2017-09-30
2037	2017-10-25	1,151,712,313	-411,883	2.5796	44,647,455,984	2017-09-30
2038	2017-10-24	1,152,124,196	6,116,501	2.5805	44,647,455,984	2017-09-30
2039	2017-10-23	1,146,007,695	2,245,441	2.5668	44,647,455,984	2017-09-30
2040	2017-10-20	1,143,762,254	3,651,235	2.5618	44,647,455,984	2017-09-30
2041	2017-10-19	1,140,111,019	-10,651,374	2.5536	44,647,455,984	2017-09-30
2042	2017-10-18	1,150,762,393	-2,486,083	2.5774	44,647,455,984	2017-09-30
2043	2017-10-17	1,153,248,476	-11,392,645	2.5830	44,647,455,984	2017-09-30
2044	2017-10-16	1,164,641,121	9,534,784	2.6085	44,647,455,984	2017-09-30
2045	2017-10-13	1,155,106,337	-20,353,870	2.5872	44,647,455,984	2017-09-30
2046	2017-10-12	1,175,460,207	-38,489,328	2.6328	44,647,455,984	2017-09-30
2047	2017-10-11	1,213,949,535	1,947,845	2.7190	44,647,455,984	2017-09-30
2048	2017-10-10	1,212,001,690	-16,520,727	2.7146	44,647,455,984	2017-09-30
2049	2017-10-09	1,228,522,417	23,359,391	2.7516	44,647,455,984	2017-09-30
2050	2017-10-06	1,205,163,026	-25,749,529	2.6993	44,647,455,984	2017-09-30
2051	2017-10-04	1,230,912,555	-21,130,753	2.7570	44,647,455,984	2017-09-30
2052	2017-10-03	1,252,043,308	536,290	2.8043	44,647,455,984	2017-09-30
2053	2017-09-29	1,251,507,018	-28,474,218	2.8031	44,647,455,984	2017-08-31
2054	2017-09-28	1,279,981,236	-10,535,236	2.8669	44,647,455,984	2017-08-31
2055	2017-09-27	1,290,516,472	3,922,106	2.8905	44,647,455,984	2017-08-31
2056	2017-09-26	1,286,594,366	-3,870,557	2.8817	44,647,455,984	2017-08-31
2057	2017-09-25	1,290,464,923	14,568,139	2.8903	44,647,455,984	2017-08-31
2058	2017-09-22	1,275,896,784	-34,088,608	2.8577	44,647,455,984	2017-08-31
2059	2017-09-21	1,309,985,392	-26,517,919	2.9341	44,647,455,984	2017-08-31
2060	2017-09-20	1,336,503,311	-16,371,872	2.9935	44,647,455,984	2017-08-31
2061	2017-09-19	1,352,875,183	-14,459,129	3.0301	44,647,455,984	2017-08-31
2062	2017-09-18	1,367,334,312	-10,187,826	3.0625	44,647,455,984	2017-08-31
2063	2017-09-15	1,377,522,138	-23,680,564	3.0853	44,647,455,984	2017-08-31
2064	2017-09-14	1,401,202,702	2,819,450	3.1384	44,647,455,984	2017-08-31
2065	2017-09-13	1,398,383,252	-75,013,816	3.1321	44,647,455,984	2017-08-31
2066	2017-09-12	1,473,397,068	-35,846,079	3.3001	44,647,455,984	2017-08-31
2067	2017-09-11	1,509,243,147	-109,481,429	3.3804	44,647,455,984	2017-08-31
2068	2017-09-08	1,618,724,576	13,974,170	3.6256	44,647,455,984	2017-08-31
2069	2017-09-07	1,604,750,406	29,947,375	3.5943	44,647,455,984	2017-08-31
2070	2017-09-06	1,574,803,031	27,018,420	3.5272	44,647,455,984	2017-08-31
2071	2017-09-05	1,547,784,611	82,808,944	3.4667	44,647,455,984	2017-08-31
2072	2017-09-04	1,464,975,667	13,756,795	3.2812	44,647,455,984	2017-08-31
2073	2017-09-01	1,451,218,872	-47,409,038	3.2504	44,647,455,984	2017-08-31
2074	2017-08-31	1,498,627,910	46,995,975	3.3566	44,647,455,984	2017-08-31
2075	2017-08-30	1,451,631,935	-8,742,658	3.2513	44,647,455,984	2017-07-31
2076	2017-08-29	1,460,374,593	15,122,876	3.2709	44,647,455,984	2017-07-31
2077	2017-08-28	1,445,251,717	2,994,796	3.2370	44,647,455,984	2017-07-31
2078	2017-08-25	1,442,256,921	-32,558,020	3.2303	44,647,455,984	2017-07-31
2079	2017-08-24	1,474,814,941	53,934,593	3.3032	44,647,455,984	2017-07-31
2080	2017-08-23	1,420,880,348	0	3.1824	44,647,455,984	2017-07-31
2081	2017-08-22	1,420,880,348	-19,078,788	3.1824	44,647,455,984	2017-07-31
2082	2017-08-21	1,439,959,136	20,350,131	3.2252	44,647,455,984	2017-07-31
2083	2017-08-18	1,419,609,005	-3,972,583	3.1796	44,647,455,984	2017-07-31
2084	2017-08-17	1,423,581,588	12,229,869	3.1885	44,647,455,984	2017-07-31
2085	2017-08-16	1,411,351,719	-4,073,394	3.1611	44,647,455,984	2017-07-31
2086	2017-08-15	1,415,425,113	7,041,863	3.1702	44,647,455,984	2017-07-31
2087	2017-08-14	1,408,383,250	3,590,106	3.1545	44,647,455,984	2017-07-31
2088	2017-08-11	1,404,793,144	8,123,863	3.1464	44,647,455,984	2017-07-31
2089	2017-08-10	1,396,669,281	58,575	3.1282	44,647,455,984	2017-07-31
2090	2017-08-09	1,396,610,706	5,315,158	3.1281	44,647,455,984	2017-07-31
2091	2017-08-08	1,391,295,548	3,084,976	3.1162	44,647,455,984	2017-07-31
2092	2017-08-07	1,388,210,572	-21,461,573	3.1093	44,647,455,984	2017-07-31
2093	2017-08-04	1,409,672,145	-3,168,281	3.1573	44,647,455,984	2017-07-31
2094	2017-08-03	1,412,840,426	16,118,334	3.1644	44,647,455,984	2017-07-31
2095	2017-08-02	1,396,722,092	-1,842,671	3.1283	44,647,455,984	2017-07-31
2096	2017-08-01	1,398,564,763	16,181,092	3.1325	44,647,455,984	2017-07-31
2097	2017-07-31	1,382,383,671	-21,190,968	3.0962	44,647,455,984	2017-07-31
2098	2017-07-28	1,403,574,639	30,511,043	3.1437	44,647,455,984	2017-06-30
2099	2017-07-27	1,373,063,596	9,297,790	3.0753	44,647,455,984	2017-06-30
2100	2017-07-26	1,363,765,806	12,579,337	3.0545	44,647,455,984	2017-06-30
2101	2017-07-25	1,351,186,469	3,341,519	3.0263	44,647,455,984	2017-06-30
2102	2017-07-24	1,347,844,950	6,013,297	3.0189	44,647,455,984	2017-06-30
2103	2017-07-21	1,341,831,653	-1,275,845	3.0054	44,647,455,984	2017-06-30
2104	2017-07-20	1,343,107,498	-5,586,658	3.0083	44,647,455,984	2017-06-30
2105	2017-07-19	1,348,694,156	-552,704	3.0208	44,647,455,984	2017-06-30
2106	2017-07-18	1,349,246,860	-4,488,911	3.0220	44,647,455,984	2017-06-30
2107	2017-07-17	1,353,735,771	14,967,621	3.0321	44,647,455,984	2017-06-30
2108	2017-07-14	1,338,768,150	-590,167	2.9985	44,647,455,984	2017-06-30
2109	2017-07-13	1,339,358,317	3,076,159	2.9999	44,647,455,984	2017-06-30
2110	2017-07-12	1,336,282,158	-3,437,286	2.9930	44,647,455,984	2017-06-30
2111	2017-07-11	1,339,719,444	-6,106,783	3.0007	44,647,455,984	2017-06-30
2112	2017-07-10	1,345,826,227	-9,673,843	3.0143	44,647,455,984	2017-06-30
2113	2017-07-07	1,355,500,070	1,296,173	3.0360	44,647,455,984	2017-06-30
2114	2017-07-06	1,354,203,897	18,513,925	3.0331	44,647,455,984	2017-06-30
2115	2017-07-05	1,335,689,972	1,406,613	2.9916	44,647,455,984	2017-06-30
2116	2017-07-04	1,334,283,359	-9,756,856	2.9885	44,647,455,984	2017-06-30
2117	2017-07-03	1,344,040,215	7,985,583	3.0103	44,647,455,984	2017-06-30
2118	2017-06-30	1,336,054,632	-8,371,523	2.9925	44,647,455,984	2017-06-30
2119	2017-06-29	1,344,426,155	8,505,752	3.0112	44,647,455,984	2017-05-31
2120	2017-06-28	1,335,920,403	-9,143,547	2.9922	44,647,455,984	2017-05-31
2121	2017-06-27	1,345,063,950	-11,741,142	3.0126	44,647,455,984	2017-05-31
2122	2017-06-26	1,356,805,092	1,888,684	3.0389	44,647,455,984	2017-05-31
2123	2017-06-23	1,354,916,408	1,723,403	3.0347	44,647,455,984	2017-05-31
2124	2017-06-22	1,353,193,005	-14,567,716	3.0308	44,647,455,984	2017-05-31
2125	2017-06-21	1,367,760,721	24,804,524	3.0635	44,647,455,984	2017-05-31
2126	2017-06-20	1,342,956,197	-6,735,553	3.0079	44,647,455,984	2017-05-31
2127	2017-06-19	1,349,691,750	10,690,855	3.0230	44,647,455,984	2017-05-31
2128	2017-06-16	1,339,000,895	-16,312,328	2.9991	44,647,455,984	2017-05-31
2129	2017-06-15	1,355,313,223	14,694,777	3.0356	44,647,455,984	2017-05-31
2130	2017-06-14	1,340,618,446	-51,862,052	3.0027	44,647,455,984	2017-05-31
2131	2017-06-13	1,392,480,498	-44,938,956	3.1188	44,647,455,984	2017-05-31
2132	2017-06-12	1,437,419,454	-95,500,151	3.2195	44,647,455,984	2017-05-31
2133	2017-06-09	1,532,919,605	-3,212,874	3.4334	44,647,455,984	2017-05-31
2134	2017-06-08	1,536,132,479	43,178,968	3.4406	44,647,455,984	2017-05-31
2135	2017-06-07	1,492,953,511	88,974,271	3.3439	44,647,455,984	2017-05-31
2136	2017-06-06	1,403,979,240	14,401,827	3.1446	44,647,455,984	2017-05-31
2137	2017-06-05	1,389,577,413	-39,822,398	3.1123	44,647,455,984	2017-05-31
2138	2017-06-02	1,429,399,811	77,689,131	3.2015	44,647,455,984	2017-05-31
2139	2017-06-01	1,351,710,680	11,713,514	3.0275	44,647,455,984	2017-05-31
2140	2017-05-31	1,339,997,166	38,329,287	3.0013	44,647,455,984	2017-05-31
2141	2017-05-29	1,301,667,879	6,289,172	2.9154	44,647,455,984	2017-04-30
2142	2017-05-26	1,295,378,707	2,226,016	2.9013	44,647,455,984	2017-04-30
2143	2017-05-25	1,293,152,691	-15,622,049	2.8964	44,647,455,984	2017-04-30
2144	2017-05-24	1,308,774,740	-2,959,609	2.9314	44,647,455,984	2017-04-30
2145	2017-05-23	1,311,734,349	-1,981,634	2.9380	44,647,455,984	2017-04-30
2146	2017-05-22	1,313,715,983	-490,534	2.9424	44,647,455,984	2017-04-30
2147	2017-05-19	1,314,206,517	4,606,668	2.9435	44,647,455,984	2017-04-30
2148	2017-05-18	1,309,599,849	26,415,762	2.9332	44,647,455,984	2017-04-30
2149	2017-05-17	1,283,184,087	-4,453,399	2.8740	44,647,455,984	2017-04-30
2150	2017-05-16	1,287,637,486	-11,512,130	2.8840	44,647,455,984	2017-04-30
2151	2017-05-15	1,299,149,616	4,960,218	2.9098	44,647,455,984	2017-04-30
2152	2017-05-12	1,294,189,398	-1,465,426	2.8987	44,647,455,984	2017-04-30
2153	2017-05-11	1,295,654,824	7,206,086	2.9020	44,647,455,984	2017-04-30
2154	2017-05-10	1,288,448,738	-6,580,310	2.8858	44,647,455,984	2017-04-30
2155	2017-05-09	1,295,029,048	9,555,398	2.9006	44,647,455,984	2017-04-30
2156	2017-05-08	1,285,473,650	1,455,574	2.8792	44,647,455,984	2017-04-30
2157	2017-05-05	1,284,018,076	12,955,190	2.8759	44,647,455,984	2017-04-30
2158	2017-05-04	1,271,062,886	-8,233,147	2.8469	44,647,455,984	2017-04-30
2159	2017-05-02	1,279,296,033	-2,782,485	2.8653	44,647,455,984	2017-04-30
2160	2017-04-28	1,282,078,518	217,405	2.8716	44,647,455,984	2017-03-31
2161	2017-04-27	1,281,861,113	-414,648	2.8711	44,647,455,984	2017-03-31
2162	2017-04-26	1,282,275,761	7,128,651	2.8720	44,647,455,984	2017-03-31
2163	2017-04-25	1,275,147,110	5,379,172	2.8560	44,647,455,984	2017-03-31
2164	2017-04-24	1,269,767,938	19,928,123	2.8440	44,647,455,984	2017-03-31
2165	2017-04-21	1,249,839,815	9,861,820	2.7994	44,647,455,984	2017-03-31
2166	2017-04-20	1,239,977,995	4,858,510	2.7773	44,647,455,984	2017-03-31
2167	2017-04-19	1,235,119,485	-31,736,003	2.7664	44,647,455,984	2017-03-31
2168	2017-04-18	1,266,855,488	-3,855,481	2.8375	44,647,455,984	2017-03-31
2169	2017-04-13	1,270,710,969	1,385,788	2.8461	44,647,455,984	2017-03-31
2170	2017-04-12	1,269,325,181	-409,424	2.8430	44,647,455,984	2017-03-31
2171	2017-04-11	1,269,734,605	7,915,734	2.8439	44,647,455,984	2017-03-31
2172	2017-04-10	1,261,818,871	-3,639,089	2.8262	44,647,455,984	2017-03-31
2173	2017-04-07	1,265,457,960	-5,576,672	2.8343	44,647,455,984	2017-03-31
2174	2017-04-06	1,271,034,632	1,053,658	2.8468	44,647,455,984	2017-03-31
2175	2017-04-05	1,269,980,974	-2,808,554	2.8445	44,647,455,984	2017-03-31
2176	2017-04-03	1,272,789,528	13,367,899	2.8508	44,647,455,984	2017-03-31
2177	2017-03-31	1,259,421,629	-12,847,943	2.8208	44,647,455,984	2017-03-31
2178	2017-03-30	1,272,269,572	-17,595,648	2.8496	44,647,455,984	2017-02-28
2179	2017-03-29	1,289,865,220	-31,556,671	2.8890	44,647,455,984	2017-02-28
2180	2017-03-28	1,321,421,891	-16,889,381	2.9597	44,647,455,984	2017-02-28
2181	2017-03-27	1,338,311,272	16,391,174	2.9975	44,647,455,984	2017-02-28
2182	2017-03-24	1,321,920,098	20,051,805	2.9608	44,647,455,984	2017-02-28
2183	2017-03-23	1,301,868,293	-2,973,840	2.9159	44,647,455,984	2017-02-28
2184	2017-03-22	1,304,842,133	12,326,939	2.9225	44,647,455,984	2017-02-28
2185	2017-03-21	1,292,515,194	-8,030,252	2.8949	44,647,455,984	2017-02-28
2186	2017-03-20	1,300,545,446	-6,019,224	2.9129	44,647,455,984	2017-02-28
2187	2017-03-17	1,306,564,670	11,466,772	2.9264	44,647,455,984	2017-02-28
2188	2017-03-16	1,295,097,898	4,690,171	2.9007	44,647,455,984	2017-02-28
2189	2017-03-15	1,290,407,727	4,085,705	2.8902	44,647,455,984	2017-02-28
2190	2017-03-14	1,286,322,022	20,523,488	2.8811	44,647,455,984	2017-02-28
2191	2017-03-13	1,265,798,534	39,257,855	2.8351	44,647,455,984	2017-02-28
2192	2017-03-10	1,226,540,679	16,901,041	2.7472	44,647,455,984	2017-02-28
2193	2017-03-09	1,209,639,638	-69,323	2.7093	44,647,455,984	2017-02-28
2194	2017-03-08	1,209,708,961	8,939,644	2.7095	44,647,455,984	2017-02-28
2195	2017-03-07	1,200,769,317	5,928,724	2.6894	44,647,455,984	2017-02-28
2196	2017-03-06	1,194,840,593	-2,105,972	2.6762	44,647,455,984	2017-02-28
2197	2017-03-03	1,196,946,565	16,800,582	2.6809	44,647,455,984	2017-02-28
2198	2017-03-02	1,180,145,983	-68,661,841	2.6433	44,647,455,984	2017-02-28
2199	2017-03-01	1,248,807,824	12,445,554	2.7970	44,647,455,984	2017-02-28
2200	2017-02-28	1,236,362,270	96,290,447	2.7692	44,647,455,984	2017-02-28
2201	2017-02-27	1,140,071,823	12,070,189	2.5535	44,647,455,984	2017-01-31
2202	2017-02-24	1,128,001,634	7,654,942	2.5265	44,647,455,984	2017-01-31
2203	2017-02-23	1,120,346,692	4,574,770	2.5093	44,647,455,984	2017-01-31
2204	2017-02-22	1,115,771,922	-1,707,759	2.4991	44,647,455,984	2017-01-31
2205	2017-02-21	1,117,479,681	9,426,722	2.5029	44,647,455,984	2017-01-31
2206	2017-02-20	1,108,052,959	-1,758,051	2.4818	44,647,455,984	2017-01-31
2207	2017-02-17	1,109,811,010	16,553,069	2.4857	44,647,455,984	2017-01-31
2208	2017-02-16	1,093,257,941	33,760,288	2.4486	44,647,455,984	2017-01-31
2209	2017-02-15	1,059,497,653	5,129,723	2.3730	44,647,455,984	2017-01-31
2210	2017-02-14	1,054,367,930	2,251,781	2.3615	44,647,455,984	2017-01-31
2211	2017-02-13	1,052,116,149	-8,041,240	2.3565	44,647,455,984	2017-01-31
2212	2017-02-10	1,060,157,389	21,144,030	2.3745	44,647,455,984	2017-01-31
2213	2017-02-09	1,039,013,359	2,381,524	2.3272	44,647,455,984	2017-01-31
2214	2017-02-08	1,036,631,835	10,625,697	2.3218	44,647,455,984	2017-01-31
2215	2017-02-07	1,026,006,138	-5,594,220	2.2980	44,647,455,984	2017-01-31
2216	2017-02-06	1,031,600,358	1,622,762	2.3105	44,647,455,984	2017-01-31
2217	2017-02-03	1,029,977,596	6,523,933	2.3069	44,647,455,984	2017-01-31
2218	2017-02-02	1,023,453,663	-12,765,551	2.2923	44,647,455,984	2017-01-31
2219	2017-02-01	1,036,219,214	25,486,070	2.3209	44,647,455,984	2017-01-31
2220	2017-01-27	1,010,733,144	0	2.2638	44,647,455,984	2016-12-31
2221	2017-01-26	1,010,733,144	14,430,673	2.2638	44,647,455,984	2016-12-31
2222	2017-01-25	996,302,471	962,915	2.2315	44,647,455,984	2016-12-31
2223	2017-01-24	995,339,556	1,629,848	2.2293	44,647,455,984	2016-12-31
2224	2017-01-23	993,709,708	14,723,906	2.2257	44,647,455,984	2016-12-31
2225	2017-01-20	978,985,802	-1,155,055	2.1927	44,647,455,984	2016-12-31
2226	2017-01-19	980,140,857	2,216,832	2.1953	44,647,455,984	2016-12-31
2227	2017-01-18	977,924,025	-8,351	2.1903	44,647,455,984	2016-12-31
2228	2017-01-17	977,932,376	-5,845,255	2.1903	44,647,455,984	2016-12-31
2229	2017-01-16	983,777,631	15,429,477	2.2034	44,647,455,984	2016-12-31
2230	2017-01-13	968,348,154	-4,974,179	2.1689	44,647,455,984	2016-12-31
2231	2017-01-12	973,322,333	2,874,244	2.1800	44,647,455,984	2016-12-31
2232	2017-01-11	970,448,089	8,376,191	2.1736	44,647,455,984	2016-12-31
2233	2017-01-10	962,071,898	2,793,832	2.1548	44,647,455,984	2016-12-31
2234	2017-01-09	959,278,066	-74,034	2.1486	44,647,455,984	2016-12-31
2235	2017-01-06	959,352,100	7,316,842	2.1487	44,647,455,984	2016-12-31
2236	2017-01-05	952,035,258	1,415,507	2.1323	44,647,455,984	2016-12-31
2237	2017-01-04	950,619,751	-2,039,977	2.1292	44,647,455,984	2016-12-31
2238	2017-01-03	952,659,728	4,879,765	2.1337	44,647,455,984	2016-12-31
2239	2016-12-30	947,779,963	-2,938,897	2.1228	44,647,455,984	2016-11-30
2240	2016-12-29	950,718,860	-36,263	2.1294	44,647,455,984	2016-11-30
2241	2016-12-28	950,755,123	1,527,585	2.1295	44,647,455,984	2016-11-30
2242	2016-12-23	949,227,538	-3,920,085	2.1261	44,647,455,984	2016-11-30
2243	2016-12-22	953,147,623	-4,945,652	2.1348	44,647,455,984	2016-11-30
2244	2016-12-21	958,093,275	-8,233,384	2.1459	44,647,455,984	2016-11-30
2245	2016-12-20	966,326,659	1,586,819	2.1643	44,647,455,984	2016-11-30
2246	2016-12-19	964,739,840	5,023,152	2.1608	44,647,455,984	2016-11-30
2247	2016-12-16	959,716,688	1,916,347	2.1495	44,647,455,984	2016-11-30
2248	2016-12-15	957,800,341	6,079,208	2.1453	44,647,455,984	2016-11-30
2249	2016-12-14	951,721,133	-3,569,342	2.1316	44,647,455,984	2016-11-30
2250	2016-12-13	955,290,475	-4,478,888	2.1396	44,647,455,984	2016-11-30
2251	2016-12-12	959,769,363	104,748	2.1497	44,647,455,984	2016-11-30
2252	2016-12-09	959,664,615	4,136,012	2.1494	44,647,455,984	2016-11-30
2253	2016-12-08	955,528,603	1,297,493	2.1402	44,647,455,984	2016-11-30
2254	2016-12-07	954,231,110	-803,346	2.1373	44,647,455,984	2016-11-30
2255	2016-12-06	955,034,456	-24,807,235	2.1391	44,647,455,984	2016-11-30
2256	2016-12-05	979,841,691	4,577,273	2.1946	44,647,455,984	2016-11-30
2257	2016-12-02	975,264,418	9,118,414	2.1844	44,647,455,984	2016-11-30
2258	2016-12-01	966,146,004	1,105,414	2.1639	44,647,455,984	2016-11-30
2259	2016-11-30	965,040,590	-2,984,611	2.1615	44,647,455,984	2016-11-30
2260	2016-11-29	968,025,201	-7,647,638	2.1682	44,647,455,984	2016-10-31
2261	2016-11-28	975,672,839	-2,608,381	2.1853	44,647,455,984	2016-10-31
2262	2016-11-25	978,281,220	-9,705,328	2.1911	44,647,455,984	2016-10-31
2263	2016-11-24	987,986,548	5,644,928	2.2129	44,647,455,984	2016-10-31
2264	2016-11-23	982,341,620	1,760,865	2.2002	44,647,455,984	2016-10-31
2265	2016-11-22	980,580,755	-2,065,240	2.1963	44,647,455,984	2016-10-31
2266	2016-11-21	982,645,995	10,180,825	2.2009	44,647,455,984	2016-10-31
2267	2016-11-18	972,465,170	4,380,571	2.1781	44,647,455,984	2016-10-31
2268	2016-11-17	968,084,599	-2,502,807	2.1683	44,647,455,984	2016-10-31
2269	2016-11-16	970,587,406	-8,362,934	2.1739	44,647,455,984	2016-10-31
2270	2016-11-15	978,950,340	3,181,729	2.1926	44,647,455,984	2016-10-31
2271	2016-11-14	975,768,611	7,115,787	2.1855	44,647,455,984	2016-10-31
2272	2016-11-11	968,652,824	-3,437,719	2.1696	44,647,455,984	2016-10-31
2273	2016-11-10	972,090,543	-10,373,137	2.1773	44,647,455,984	2016-10-31
2274	2016-11-09	982,463,680	26,629,917	2.2005	44,647,455,984	2016-10-31
2275	2016-11-08	955,833,763	3,775,855	2.1408	44,647,455,984	2016-10-31
2276	2016-11-07	952,057,908	1,638,621	2.1324	44,647,455,984	2016-10-31
2277	2016-11-04	950,419,287	-13,569,225	2.1287	44,647,455,984	2016-10-31
2278	2016-11-03	963,988,512	-9,815,730	2.1591	44,647,455,984	2016-10-31
2279	2016-11-02	973,804,242	24,374,592	2.1811	44,647,455,984	2016-10-31
2280	2016-11-01	949,429,650	-2,365,197	2.1265	44,647,455,984	2016-10-31
2281	2016-10-31	951,794,847	9,863,628	2.1318	44,647,455,984	2016-10-31
2282	2016-10-28	941,931,219	-1,359,941	2.1097	44,647,455,984	2016-09-30
2283	2016-10-27	943,291,160	4,339,261	2.1128	44,647,455,984	2016-09-30
2284	2016-10-26	938,951,899	-6,918,029	2.1030	44,647,455,984	2016-09-30
2285	2016-10-25	945,869,928	-42,928,991	2.1185	44,647,455,984	2016-09-30
2286	2016-10-24	988,798,919	34,045,452	2.2147	44,647,455,984	2016-09-30
2287	2016-10-21	954,753,467	0	2.1384	44,647,455,984	2016-09-30
2288	2016-10-20	954,753,467	2,086,119	2.1384	44,647,455,984	2016-09-30
2289	2016-10-19	952,667,348	6,840,894	2.1338	44,647,455,984	2016-09-30
2290	2016-10-18	945,826,454	-13,015,564	2.1184	44,647,455,984	2016-09-30
2291	2016-10-17	958,842,018	-208,104	2.1476	44,647,455,984	2016-09-30
2292	2016-10-14	959,050,122	-30,480,985	2.1481	44,647,455,984	2016-09-30
2293	2016-10-13	989,531,107	10,139,354	2.2163	44,647,455,984	2016-09-30
2294	2016-10-12	979,391,753	-6,266,269	2.1936	44,647,455,984	2016-09-30
2295	2016-10-11	985,658,022	-19,998,016	2.2076	44,647,455,984	2016-09-30
2296	2016-10-07	1,005,656,038	-610,978	2.2524	44,647,455,984	2016-09-30
2297	2016-10-06	1,006,267,016	5,913,425	2.2538	44,647,455,984	2016-09-30
2298	2016-10-05	1,000,353,591	-8,429,090	2.2406	44,647,455,984	2016-09-30
2299	2016-10-04	1,008,782,681	-14,484,558	2.2594	44,647,455,984	2016-09-30
2300	2016-10-03	1,023,267,239	2,247,294	2.2919	44,647,455,984	2016-09-30
2301	2016-09-30	1,021,019,945	-6,239,738	2.2868	44,647,455,984	2016-09-30
2302	2016-09-29	1,027,259,683	-42,304,946	2.3008	44,647,455,984	2016-08-31
2303	2016-09-28	1,069,564,629	10,346,661	2.3956	44,647,455,984	2016-08-31
2304	2016-09-27	1,059,217,968	-4,324,005	2.3724	44,647,455,984	2016-08-31
2305	2016-09-26	1,063,541,973	469,395	2.3821	44,647,455,984	2016-08-31
2306	2016-09-23	1,063,072,578	1,582,422	2.3810	44,647,455,984	2016-08-31
2307	2016-09-22	1,061,490,156	-2,296,775	2.3775	44,647,455,984	2016-08-31
2308	2016-09-21	1,063,786,931	16,353,021	2.3826	44,647,455,984	2016-08-31
2309	2016-09-20	1,047,433,910	11,255,321	2.3460	44,647,455,984	2016-08-31
2310	2016-09-19	1,036,178,589	85,018	2.3208	44,647,455,984	2016-08-31
2311	2016-09-15	1,036,093,571	-16,085,492	2.3206	44,647,455,984	2016-08-31
2312	2016-09-14	1,052,179,063	-13,432,338	2.3566	44,647,455,984	2016-08-31
2313	2016-09-13	1,065,611,401	-20,636,209	2.3867	44,647,455,984	2016-08-31
2314	2016-09-12	1,086,247,610	-31,291,513	2.4329	44,647,455,984	2016-08-31
2315	2016-09-09	1,117,539,123	6,797,018	2.5030	44,647,455,984	2016-08-31
2316	2016-09-08	1,110,742,105	42,203,197	2.4878	44,647,455,984	2016-08-31
2317	2016-09-07	1,068,538,908	24,820,707	2.3933	44,647,455,984	2016-08-31
2318	2016-09-06	1,043,718,201	18,565,348	2.3377	44,647,455,984	2016-08-31
2319	2016-09-05	1,025,152,853	8,206,281	2.2961	44,647,455,984	2016-08-31
2320	2016-09-02	1,016,946,572	9,995,739	2.2777	44,647,455,984	2016-08-31
2321	2016-09-01	1,006,950,833	9,597,015	2.2553	44,647,455,984	2016-08-31
2322	2016-08-31	997,353,818	12,783,938	2.2338	44,647,455,984	2016-08-31
2323	2016-08-30	984,569,880	-1,424,014	2.2052	44,647,455,984	2016-07-31
2324	2016-08-29	985,993,894	4,411,770	2.2084	44,647,455,984	2016-07-31
2325	2016-08-26	981,582,124	4,452,723	2.1985	44,647,455,984	2016-07-31
2326	2016-08-25	977,129,401	2,145,996	2.1885	44,647,455,984	2016-07-31
2327	2016-08-24	974,983,405	-166,335	2.1837	44,647,455,984	2016-07-31
2328	2016-08-23	975,149,740	-4,584,958	2.1841	44,647,455,984	2016-07-31
2329	2016-08-22	979,734,698	-1,294,797	2.1944	44,647,455,984	2016-07-31
2330	2016-08-19	981,029,495	-3,498,633	2.1973	44,647,455,984	2016-07-31
2331	2016-08-18	984,528,128	-3,083,130	2.2051	44,647,455,984	2016-07-31
2332	2016-08-17	987,611,258	-667,155	2.2120	44,647,455,984	2016-07-31
2333	2016-08-16	988,278,413	-3,079,405	2.2135	44,647,455,984	2016-07-31
2334	2016-08-15	991,357,818	637,168	2.2204	44,647,455,984	2016-07-31
2335	2016-08-12	990,720,650	-2,577,276	2.2190	44,647,455,984	2016-07-31
2336	2016-08-11	993,297,926	-11,267,558	2.2248	44,647,455,984	2016-07-31
2337	2016-08-10	1,004,565,484	-15,347,780	2.2500	44,647,455,984	2016-07-31
2338	2016-08-09	1,019,913,264	-17,085,481	2.2844	44,647,455,984	2016-07-31
2339	2016-08-08	1,036,998,745	-6,720,553	2.3226	44,647,455,984	2016-07-31
2340	2016-08-05	1,043,719,298	13,716,939	2.3377	44,647,455,984	2016-07-31
2341	2016-08-04	1,030,002,359	-846,436	2.3070	44,647,455,984	2016-07-31
2342	2016-08-03	1,030,848,795	26,051,579	2.3089	44,647,455,984	2016-07-31
2343	2016-08-02	1,004,797,216	0	2.2505	44,647,455,984	2016-07-31
2344	2016-08-01	1,004,797,216	12,500,079	2.2505	44,647,455,984	2016-07-31
2345	2016-07-29	992,297,137	-1,891,247	2.2225	44,647,455,984	2016-06-30
2346	2016-07-28	994,188,384	20,454,676	2.2268	44,647,455,984	2016-06-30
2347	2016-07-27	973,733,708	3,296,187	2.1809	44,647,455,984	2016-06-30
2348	2016-07-26	970,437,521	1,043,049	2.1736	44,647,455,984	2016-06-30
2349	2016-07-25	969,394,472	-1,811,987	2.1712	44,647,455,984	2016-06-30
2350	2016-07-22	971,206,459	-6,827,242	2.1753	44,647,455,984	2016-06-30
2351	2016-07-21	978,033,701	1,846,242	2.1906	44,647,455,984	2016-06-30
2352	2016-07-20	976,187,459	1,671,129	2.1864	44,647,455,984	2016-06-30
2353	2016-07-19	974,516,330	-2,978,812	2.1827	44,647,455,984	2016-06-30
2354	2016-07-18	977,495,142	1,683,478	2.1894	44,647,455,984	2016-06-30
2355	2016-07-15	975,811,664	-1,224,680	2.1856	44,647,455,984	2016-06-30
2356	2016-07-14	977,036,344	-5,659,936	2.1883	44,647,455,984	2016-06-30
2357	2016-07-13	982,696,280	2,136,821	2.2010	44,647,455,984	2016-06-30
2358	2016-07-12	980,559,459	-111,104	2.1962	44,647,455,984	2016-06-30
2359	2016-07-11	980,670,563	2,544,585	2.1965	44,647,455,984	2016-06-30
2360	2016-07-08	978,125,978	-1,826,989	2.1908	44,647,455,984	2016-06-30
2361	2016-07-07	979,952,967	3,873,446	2.1949	44,647,455,984	2016-06-30
2362	2016-07-06	976,079,521	-5,892,958	2.1862	44,647,455,984	2016-06-30
2363	2016-07-05	981,972,479	-7,174,747	2.1994	44,647,455,984	2016-06-30
2364	2016-07-04	989,147,226	-12,589,166	2.2155	44,647,455,984	2016-06-30
2365	2016-06-30	1,001,736,392	11,677,053	2.2437	44,647,455,984	2016-06-30
2366	2016-06-29	990,059,339	1,390,078	2.2175	44,647,455,984	2016-05-31
2367	2016-06-28	988,669,261	-5,587,830	2.2144	44,647,455,984	2016-05-31
2368	2016-06-27	994,257,091	-10,551,925	2.2269	44,647,455,984	2016-05-31
2369	2016-06-24	1,004,809,016	-7,339,465	2.2505	44,647,455,984	2016-05-31
2370	2016-06-23	1,012,148,481	-17,859,762	2.2670	44,647,455,984	2016-05-31
2371	2016-06-22	1,030,008,243	-3,895,593	2.3070	44,647,455,984	2016-05-31
2372	2016-06-21	1,033,903,836	948,506	2.3157	44,647,455,984	2016-05-31
2373	2016-06-20	1,032,955,330	10,079,942	2.3136	44,647,455,984	2016-05-31
2374	2016-06-17	1,022,875,388	-11,957,476	2.2910	44,647,455,984	2016-05-31
2375	2016-06-16	1,034,832,864	-12,774,397	2.3178	44,647,455,984	2016-05-31
2376	2016-06-15	1,047,607,261	-13,038,685	2.3464	44,647,455,984	2016-05-31
2377	2016-06-14	1,060,645,946	-15,945,893	2.3756	44,647,455,984	2016-05-31
2378	2016-06-13	1,076,591,839	-22,882,990	2.4113	44,647,455,984	2016-05-31
2379	2016-06-10	1,099,474,829	-2,859,885	2.4626	44,647,455,984	2016-05-31
2380	2016-06-08	1,102,334,714	7,924,905	2.4690	44,647,455,984	2016-05-31
2381	2016-06-07	1,094,409,809	23,844,420	2.4512	44,647,455,984	2016-05-31
2382	2016-06-06	1,070,565,389	-2,072,602	2.3978	44,647,455,984	2016-05-31
2383	2016-06-03	1,072,637,991	-10,561,379	2.4025	44,647,455,984	2016-05-31
2384	2016-06-02	1,083,199,370	22,653,565	2.4261	44,647,455,984	2016-05-31
2385	2016-06-01	1,060,545,805	12,901,190	2.3754	44,647,455,984	2016-05-31
2386	2016-05-31	1,047,644,615	-44,846	2.3465	44,647,455,984	2016-05-31
2387	2016-05-30	1,047,689,461	-7,469,875	2.3466	44,647,455,984	2016-04-30
2388	2016-05-27	1,055,159,336	-4,015,158	2.3633	44,647,455,984	2016-04-30
2389	2016-05-26	1,059,174,494	667,785	2.3723	44,647,455,984	2016-04-30
2390	2016-05-25	1,058,506,709	-7,642,062	2.3708	44,647,455,984	2016-04-30
2391	2016-05-24	1,066,148,771	7,353,690	2.3879	44,647,455,984	2016-04-30
2392	2016-05-23	1,058,795,081	-19,751,208	2.3715	44,647,455,984	2016-04-30
2393	2016-05-20	1,078,546,289	21,725,368	2.4157	44,647,455,984	2016-04-30
2394	2016-05-19	1,056,820,921	609,101	2.3670	44,647,455,984	2016-04-30
2395	2016-05-18	1,056,211,820	-1,021,804	2.3657	44,647,455,984	2016-04-30
2396	2016-05-17	1,057,233,624	2,101,453	2.3680	44,647,455,984	2016-04-30
2397	2016-05-16	1,055,132,171	874,537	2.3633	44,647,455,984	2016-04-30
2398	2016-05-13	1,054,257,634	-11,094,138	2.3613	44,647,455,984	2016-04-30
2399	2016-05-12	1,065,351,772	7,680,549	2.3861	44,647,455,984	2016-04-30
2400	2016-05-11	1,057,671,223	2,069,167	2.3689	44,647,455,984	2016-04-30
2401	2016-05-10	1,055,602,056	-13,889,402	2.3643	44,647,455,984	2016-04-30
2402	2016-05-09	1,069,491,458	3,298,622	2.3954	44,647,455,984	2016-04-30
2403	2016-05-06	1,066,192,836	10,594,251	2.3880	44,647,455,984	2016-04-30
2404	2016-05-05	1,055,598,585	-4,290,593	2.3643	44,647,455,984	2016-04-30
2405	2016-05-04	1,059,889,178	9,808,268	2.3739	44,647,455,984	2016-04-30
2406	2016-05-03	1,050,080,910	-3,430,974	2.3519	44,647,455,984	2016-04-30
2407	2016-04-29	1,053,511,884	5,242,109	2.3596	44,647,455,984	2016-03-31
2408	2016-04-28	1,048,269,775	5,128,877	2.3479	44,647,455,984	2016-03-31
2409	2016-04-27	1,043,140,898	-1,092,179	2.3364	44,647,455,984	2016-03-31
2410	2016-04-26	1,044,233,077	-8,658,327	2.3388	44,647,455,984	2016-03-31
2411	2016-04-25	1,052,891,404	-31,311,809	2.3582	44,647,455,984	2016-03-31
2412	2016-04-22	1,084,203,213	-1,178,991	2.4284	44,647,455,984	2016-03-31
2413	2016-04-21	1,085,382,204	4,557,530	2.4310	44,647,455,984	2016-03-31
2414	2016-04-20	1,080,824,674	13,433,964	2.4208	44,647,455,984	2016-03-31
2415	2016-04-19	1,067,390,710	-38,724,785	2.3907	44,647,455,984	2016-03-31
2416	2016-04-18	1,106,115,495	-13,293,360	2.4774	44,647,455,984	2016-03-31
2417	2016-04-15	1,119,408,855	-35,744,572	2.5072	44,647,455,984	2016-03-31
2418	2016-04-14	1,155,153,427	-6,285,925	2.5873	44,647,455,984	2016-03-31
2419	2016-04-13	1,161,439,352	-14,052,000	2.6014	44,647,455,984	2016-03-31
2420	2016-04-12	1,175,491,352	6,804,358	2.6328	44,647,455,984	2016-03-31
2421	2016-04-11	1,168,686,994	-6,686,381	2.6176	44,647,455,984	2016-03-31
2422	2016-04-08	1,175,373,375	7,295,628	2.6326	44,647,455,984	2016-03-31
2423	2016-04-07	1,168,077,747	-18,886,912	2.6162	44,647,455,984	2016-03-31
2424	2016-04-06	1,186,964,659	20,354,406	2.6585	44,647,455,984	2016-03-31
2425	2016-04-05	1,166,610,253	-11,434,675	2.6129	44,647,455,984	2016-03-31
2426	2016-04-01	1,178,044,928	3,792,887	2.6385	44,647,455,984	2016-03-31
2427	2016-03-31	1,174,252,041	-20,291,017	2.6301	44,647,455,984	2016-03-31
2428	2016-03-30	1,194,543,058	37,725,890	2.6755	44,647,455,984	2016-02-29
2429	2016-03-29	1,156,817,168	-3,182,808	2.5910	44,647,455,984	2016-02-29
2430	2016-03-24	1,159,999,976	2,376,091	2.5981	44,647,455,984	2016-02-29
2431	2016-03-23	1,157,623,885	-786,303	2.5928	44,647,455,984	2016-02-29
2432	2016-03-22	1,158,410,188	1,118,514	2.5946	44,647,455,984	2016-02-29
2433	2016-03-21	1,157,291,674	-18,064,282	2.5921	44,647,455,984	2016-02-29
2434	2016-03-18	1,175,355,956	10,548,570	2.6325	44,647,455,984	2016-02-29
2435	2016-03-17	1,164,807,386	6,329,669	2.6089	44,647,455,984	2016-02-29
2436	2016-03-16	1,158,477,717	-1,797,870	2.5947	44,647,455,984	2016-02-29
2437	2016-03-15	1,160,275,587	-3,028,466	2.5987	44,647,455,984	2016-02-29
2438	2016-03-14	1,163,304,053	-1,489,689	2.6055	44,647,455,984	2016-02-29
2439	2016-03-11	1,164,793,742	-2,471,516	2.6089	44,647,455,984	2016-02-29
2440	2016-03-10	1,167,265,258	-11,036,365	2.6144	44,647,455,984	2016-02-29
2441	2016-03-09	1,178,301,623	-10,374,646	2.6391	44,647,455,984	2016-02-29
2442	2016-03-08	1,188,676,269	-6,465,146	2.6624	44,647,455,984	2016-02-29
2443	2016-03-07	1,195,141,415	-11,359,927	2.6768	44,647,455,984	2016-02-29
2444	2016-03-04	1,206,501,342	-7,094,690	2.7023	44,647,455,984	2016-02-29
2445	2016-03-03	1,213,596,032	-10,726,203	2.7182	44,647,455,984	2016-02-29
2446	2016-03-02	1,224,322,235	6,734,890	2.7422	44,647,455,984	2016-02-29
2447	2016-03-01	1,217,587,345	82,307	2.7271	44,647,455,984	2016-02-29
2448	2016-02-29	1,217,505,038	-2,634,660	2.7269	44,647,455,984	2016-02-29
2449	2016-02-26	1,220,139,698	7,051,082	2.7328	44,647,455,984	2016-01-31
2450	2016-02-25	1,213,088,616	5,153,118	2.7170	44,647,455,984	2016-01-31
2451	2016-02-24	1,207,935,498	-5,470,116	2.7055	44,647,455,984	2016-01-31
2452	2016-02-23	1,213,405,614	3,372,525	2.7177	44,647,455,984	2016-01-31
2453	2016-02-22	1,210,033,089	-6,183,046	2.7102	44,647,455,984	2016-01-31
2454	2016-02-19	1,216,216,135	929,575	2.7240	44,647,455,984	2016-01-31
2455	2016-02-18	1,215,286,560	-17,440,145	2.7220	44,647,455,984	2016-01-31
2456	2016-02-17	1,232,726,705	-13,978,963	2.7610	44,647,455,984	2016-01-31
2457	2016-02-16	1,246,705,668	6,044,586	2.7923	44,647,455,984	2016-01-31
2458	2016-02-15	1,240,661,082	10,879,350	2.7788	44,647,455,984	2016-01-31
2459	2016-02-12	1,229,781,732	4,665,660	2.7544	44,647,455,984	2016-01-31
2460	2016-02-11	1,225,116,072	-18,182,419	2.7440	44,647,455,984	2016-01-31
2461	2016-02-05	1,243,298,491	6,717,699	2.7847	44,647,455,984	2016-01-31
2462	2016-02-04	1,236,580,792	4,217,617	2.7697	44,647,455,984	2016-01-31
2463	2016-02-03	1,232,363,175	-10,134,717	2.7602	44,647,455,984	2016-01-31
2464	2016-02-02	1,242,497,892	-13,967,754	2.7829	44,647,455,984	2016-01-31
2465	2016-02-01	1,256,465,646	9,311,385	2.8142	44,647,455,984	2016-01-31
2466	2016-01-29	1,247,154,261	-4,121,110	2.7933	44,647,455,984	2015-12-31
2467	2016-01-28	1,251,275,371	3,004,058	2.8026	44,647,455,984	2015-12-31
2468	2016-01-27	1,248,271,313	-17,062,927	2.7958	44,647,455,984	2015-12-31
2469	2016-01-26	1,265,334,240	-8,695,828	2.8341	44,647,455,984	2015-12-31
2470	2016-01-25	1,274,030,068	17,772,737	2.8535	44,647,455,984	2015-12-31
2471	2016-01-22	1,256,257,331	1,916,504	2.8137	44,647,455,984	2015-12-31
2472	2016-01-21	1,254,340,827	11,332,969	2.8094	44,647,455,984	2015-12-31
2473	2016-01-20	1,243,007,858	3,709,385	2.7841	44,647,455,984	2015-12-31
2474	2016-01-19	1,239,298,473	8,593,852	2.7757	44,647,455,984	2015-12-31
2475	2016-01-18	1,230,704,621	-1,505,888	2.7565	44,647,455,984	2015-12-31
2476	2016-01-15	1,232,210,509	-4,012,466	2.7599	44,647,455,984	2015-12-31
2477	2016-01-14	1,236,222,975	14,383,882	2.7689	44,647,455,984	2015-12-31
2478	2016-01-13	1,221,839,093	1,012,168	2.7366	44,647,455,984	2015-12-31
2479	2016-01-12	1,220,826,925	8,726,369	2.7344	44,647,455,984	2015-12-31
2480	2016-01-11	1,212,100,556	10,492,116	2.7148	44,647,455,984	2015-12-31
2481	2016-01-08	1,201,608,440	-6,040,985	2.6913	44,647,455,984	2015-12-31
2482	2016-01-07	1,207,649,425	2,524,358	2.7049	44,647,455,984	2015-12-31
2483	2016-01-06	1,205,125,067	-9,915,413	2.6992	44,647,455,984	2015-12-31
2484	2016-01-05	1,215,040,480	15,501,310	2.7214	44,647,455,984	2015-12-31
2485	2016-01-04	1,199,539,170	549,276	2.6867	44,647,455,984	2015-12-31
2486	2015-12-31	1,198,989,894	0	2.6855	44,647,455,984	2015-12-31
2487	2015-12-30	1,198,989,894	-11,837,163	2.6855	44,647,455,984	2015-11-30
2488	2015-12-29	1,210,827,057	-5,182,136	2.7120	44,647,455,984	2015-11-30
2489	2015-12-28	1,216,009,193	5,812,039	2.7236	44,647,455,984	2015-11-30
2490	2015-12-24	1,210,197,154	0	2.7106	44,647,455,984	2015-11-30
2491	2015-12-23	1,210,197,154	-3,023,264	2.7106	44,647,455,984	2015-11-30
2492	2015-12-22	1,213,220,418	13,721,600	2.7173	44,647,455,984	2015-11-30
2493	2015-12-21	1,199,498,818	8,606,438	2.6866	44,647,455,984	2015-11-30
2494	2015-12-18	1,190,892,380	-9,271,426	2.6673	44,647,455,984	2015-11-30
2495	2015-12-17	1,200,163,806	-2,693,338	2.6881	44,647,455,984	2015-11-30
2496	2015-12-16	1,202,857,144	11,184,052	2.6941	44,647,455,984	2015-11-30
2497	2015-12-15	1,191,673,092	22,757,937	2.6691	44,647,455,984	2015-11-30
2498	2015-12-14	1,168,915,155	6,705,219	2.6181	44,647,455,984	2015-11-30
2499	2015-12-11	1,162,209,936	-12,966,570	2.6031	44,647,455,984	2015-11-30
2500	2015-12-10	1,175,176,506	15,021,448	2.6321	44,647,455,984	2015-11-30
2501	2015-12-09	1,160,155,058	4,612,903	2.5985	44,647,455,984	2015-11-30
2502	2015-12-08	1,155,542,155	-17,213,546	2.5881	44,647,455,984	2015-11-30
2503	2015-12-07	1,172,755,701	4,163,341	2.6267	44,647,455,984	2015-11-30
2504	2015-12-04	1,168,592,360	-15,441,796	2.6174	44,647,455,984	2015-11-30
2505	2015-12-03	1,184,034,156	-21,278,563	2.6520	44,647,455,984	2015-11-30
2506	2015-12-02	1,205,312,719	22,694,838	2.6996	44,647,455,984	2015-11-30
2507	2015-12-01	1,182,617,881	-10,884,945	2.6488	44,647,455,984	2015-11-30
2508	2015-11-30	1,193,502,826	-2,968,189	2.6732	44,647,455,984	2015-11-30
2509	2015-11-27	1,196,471,015	-8,481,142	2.6798	44,647,455,984	2015-10-31
2510	2015-11-26	1,204,952,157	2,192,006	2.6988	44,647,455,984	2015-10-31
2511	2015-11-25	1,202,760,151	-13,922,858	2.6939	44,647,455,984	2015-10-31
2512	2015-11-24	1,216,683,009	-750,765	2.7251	44,647,455,984	2015-10-31
2513	2015-11-23	1,217,433,774	8,062,272	2.7268	44,647,455,984	2015-10-31
2514	2015-11-20	1,209,371,502	10,167,814	2.7087	44,647,455,984	2015-10-31
2515	2015-11-19	1,199,203,688	-6,415,951	2.6859	44,647,455,984	2015-10-31
2516	2015-11-18	1,205,619,639	11,952,294	2.7003	44,647,455,984	2015-10-31
2517	2015-11-17	1,193,667,345	4,385,479	2.6735	44,647,455,984	2015-10-31
2518	2015-11-16	1,189,281,866	10,435,914	2.6637	44,647,455,984	2015-10-31
2519	2015-11-13	1,178,845,952	21,646,341	2.6403	44,647,455,984	2015-10-31
2520	2015-11-12	1,157,199,611	5,838,024	2.5919	44,647,455,984	2015-10-31
2521	2015-11-11	1,151,361,587	9,267,937	2.5788	44,647,455,984	2015-10-31
2522	2015-11-10	1,142,093,650	9,114,856	2.5580	44,647,455,984	2015-10-31
2523	2015-11-09	1,132,978,794	-30,408,865	2.5376	44,647,455,984	2015-10-31
2524	2015-11-06	1,163,387,659	-3,290,157	2.6057	44,647,455,984	2015-10-31
2525	2015-11-05	1,166,677,816	-10,648,351	2.6131	44,647,455,984	2015-10-31
2526	2015-11-04	1,177,326,167	-3,614,805	2.6369	44,647,455,984	2015-10-31
2527	2015-11-03	1,180,940,972	2,907,233	2.6450	44,647,455,984	2015-10-31
2528	2015-11-02	1,178,033,739	10,629,215	2.6385	44,647,455,984	2015-10-31
2529	2015-10-30	1,167,404,524	2,380,509	2.6147	44,647,455,984	2015-09-30
2530	2015-10-29	1,165,024,015	810,385	2.6094	44,647,455,984	2015-09-30
2531	2015-10-28	1,164,213,630	-4,111,418	2.6076	44,647,455,984	2015-09-30
2532	2015-10-27	1,168,325,048	20,124,245	2.6168	44,647,455,984	2015-09-30
2533	2015-10-26	1,148,200,803	11,394,653	2.5717	44,647,455,984	2015-09-30
2534	2015-10-23	1,136,806,150	-4,292,265	2.5462	44,647,455,984	2015-09-30
2535	2015-10-22	1,141,098,415	-14,299,957	2.5558	44,647,455,984	2015-09-30
2536	2015-10-20	1,155,398,372	552,043	2.5878	44,647,455,984	2015-09-30
2537	2015-10-19	1,154,846,329	2,161,466	2.5866	44,647,455,984	2015-09-30
2538	2015-10-16	1,152,684,863	-3,793,449	2.5817	44,647,455,984	2015-09-30
2539	2015-10-15	1,156,478,312	-2,267,970	2.5902	44,647,455,984	2015-09-30
2540	2015-10-14	1,158,746,282	5,221,349	2.5953	44,647,455,984	2015-09-30
2541	2015-10-13	1,153,524,933	-4,595,422	2.5836	44,647,455,984	2015-09-30
2542	2015-10-12	1,158,120,355	5,782,148	2.5939	44,647,455,984	2015-09-30
2543	2015-10-09	1,152,338,207	-30,183,998	2.5810	44,647,455,984	2015-09-30
2544	2015-10-08	1,182,522,205	9,136,350	2.6486	44,647,455,984	2015-09-30
2545	2015-10-07	1,173,385,855	-11,764,888	2.6281	44,647,455,984	2015-09-30
2546	2015-10-06	1,185,150,743	15,544,283	2.6545	44,647,455,984	2015-09-30
2547	2015-10-05	1,169,606,460	-34,706,564	2.6196	44,647,455,984	2015-09-30
2548	2015-10-02	1,204,313,024	32,667,106	2.6974	44,647,455,984	2015-09-30
2549	2015-09-30	1,171,645,918	1,345,842	2.6242	44,647,455,984	2015-09-30
2550	2015-09-29	1,170,300,076	648,978	2.6212	44,647,455,984	2015-08-31
2551	2015-09-25	1,169,651,098	28,093,293	2.6197	44,647,455,984	2015-08-31
2552	2015-09-24	1,141,557,805	-2,587,255	2.5568	44,647,455,984	2015-08-31
2553	2015-09-23	1,144,145,060	8,347,907	2.5626	44,647,455,984	2015-08-31
2554	2015-09-22	1,135,797,153	4,114,411	2.5439	44,647,455,984	2015-08-31
2555	2015-09-21	1,131,682,742	-3,765,245	2.5347	44,647,455,984	2015-08-31
2556	2015-09-18	1,135,447,987	7,793,761	2.5431	44,647,455,984	2015-08-31
2557	2015-09-17	1,127,654,226	11,277,449	2.5257	44,647,455,984	2015-08-31
2558	2015-09-16	1,116,376,777	-2,491,516	2.5004	44,647,455,984	2015-08-31
2559	2015-09-15	1,118,868,293	-3,843,190	2.5060	44,647,455,984	2015-08-31
2560	2015-09-14	1,122,711,483	-29,004,308	2.5146	44,647,455,984	2015-08-31
2561	2015-09-11	1,151,715,791	4,943,441	2.5796	44,647,455,984	2015-08-31
2562	2015-09-10	1,146,772,350	-2,725,716	2.5685	44,647,455,984	2015-08-31
2563	2015-09-09	1,149,498,066	9,632,595	2.5746	44,647,455,984	2015-08-31
2564	2015-09-08	1,139,865,471	19,331,130	2.5530	44,647,455,984	2015-08-31
2565	2015-09-07	1,120,534,341	2,199,127	2.5097	44,647,455,984	2015-08-31
2566	2015-09-04	1,118,335,214	10,393,965	2.5048	44,647,455,984	2015-08-31
2567	2015-09-02	1,107,941,249	-5,676,540	2.4815	44,647,455,984	2015-08-31
2568	2015-09-01	1,113,617,789	-20,992,620	2.4942	44,647,455,984	2015-08-31
2569	2015-08-31	1,134,610,409	-12,313,221	2.5413	44,647,455,984	2015-08-31
2570	2015-08-28	1,146,923,630	3,950,209	2.5688	44,647,455,984	2015-07-31
2571	2015-08-27	1,142,973,421	13,048,982	2.5600	44,647,455,984	2015-07-31
2572	2015-08-26	1,129,924,439	11,149,461	2.5308	44,647,455,984	2015-07-31
2573	2015-08-25	1,118,774,978	11,365,514	2.5058	44,647,455,984	2015-07-31
2574	2015-08-24	1,107,409,464	8,250,981	2.4803	44,647,455,984	2015-07-31
2575	2015-08-21	1,099,158,483	-2,705,161	2.4619	44,647,455,984	2015-07-31
2576	2015-08-20	1,101,863,644	1,528,065	2.4679	44,647,455,984	2015-07-31
2577	2015-08-19	1,100,335,579	3,332,584	2.4645	44,647,455,984	2015-07-31
2578	2015-08-18	1,097,002,995	-690,264	2.4570	44,647,455,984	2015-07-31
2579	2015-08-17	1,097,693,259	4,731,689	2.4586	44,647,455,984	2015-07-31
2580	2015-08-14	1,092,961,570	-9,558,951	2.4480	44,647,455,984	2015-07-31
2581	2015-08-13	1,102,520,521	-4,347,217	2.4694	44,647,455,984	2015-07-31
2582	2015-08-12	1,106,867,738	3,120,421	2.4791	44,647,455,984	2015-07-31
2583	2015-08-11	1,103,747,317	-5,259,364	2.4721	44,647,455,984	2015-07-31
2584	2015-08-10	1,109,006,681	4,334,773	2.4839	44,647,455,984	2015-07-31
2585	2015-08-07	1,104,671,908	-2,251,311	2.4742	44,647,455,984	2015-07-31
2586	2015-08-06	1,106,923,219	3,698,514	2.4793	44,647,455,984	2015-07-31
2587	2015-08-05	1,103,224,705	-15,172,464	2.4710	44,647,455,984	2015-07-31
2588	2015-08-04	1,118,397,169	-9,285,121	2.5050	44,647,455,984	2015-07-31
2589	2015-08-03	1,127,682,290	6,466,355	2.5257	44,647,455,984	2015-07-31
2590	2015-07-31	1,121,215,935	15,234,418	2.5113	44,647,455,984	2015-07-31
2591	2015-07-30	1,105,981,517	5,613,598	2.4771	44,647,455,984	2015-06-30
2592	2015-07-29	1,100,367,919	5,162,782	2.4646	44,647,455,984	2015-06-30
2593	2015-07-28	1,095,205,137	-985,933	2.4530	44,647,455,984	2015-06-30
2594	2015-07-27	1,096,191,070	9,228,706	2.4552	44,647,455,984	2015-06-30
2595	2015-07-24	1,086,962,364	7,960,419	2.4345	44,647,455,984	2015-06-30
2596	2015-07-23	1,079,001,945	21,466,358	2.4167	44,647,455,984	2015-06-30
2597	2015-07-22	1,057,535,587	2,305,490	2.3686	44,647,455,984	2015-06-30
2598	2015-07-21	1,055,230,097	-18,667,148	2.3635	44,647,455,984	2015-06-30
2599	2015-07-20	1,073,897,245	722,820	2.4053	44,647,455,984	2015-06-30
2600	2015-07-17	1,073,174,425	16,810,577	2.4037	44,647,455,984	2015-06-30
2601	2015-07-16	1,056,363,848	-4,971,931	2.3660	44,647,455,984	2015-06-30
2602	2015-07-15	1,061,335,779	-6,461,271	2.3771	44,647,455,984	2015-06-30
2603	2015-07-14	1,067,797,050	-370,701	2.3916	44,647,455,984	2015-06-30
2604	2015-07-13	1,068,167,751	11,792,821	2.3924	44,647,455,984	2015-06-30
2605	2015-07-10	1,056,374,930	15,026,382	2.3660	44,647,455,984	2015-06-30
2606	2015-07-09	1,041,348,548	12,875,703	2.3324	44,647,455,984	2015-06-30
2607	2015-07-08	1,028,472,845	-9,738,454	2.3035	44,647,455,984	2015-06-30
2608	2015-07-07	1,038,211,299	-5,514,177	2.3254	44,647,455,984	2015-06-30
2609	2015-07-06	1,043,725,476	-3,002,045	2.3377	44,647,455,984	2015-06-30
2610	2015-07-03	1,046,727,521	2,762,474	2.3444	44,647,455,984	2015-06-30
2611	2015-07-02	1,043,965,047	3,583,232	2.3382	44,647,455,984	2015-06-30
2612	2015-06-30	1,040,381,815	9,768,947	2.3302	44,647,455,984	2015-06-30
2613	2015-06-29	1,030,612,868	5,954,690	2.3083	44,647,455,984	2015-05-31
2614	2015-06-26	1,024,658,178	1,852,600	2.2950	44,647,455,984	2015-05-31
2615	2015-06-25	1,022,805,578	6,862,196	2.2908	44,647,455,984	2015-05-31
2616	2015-06-24	1,015,943,382	-17,125,452	2.2755	44,647,455,984	2015-05-31
2617	2015-06-23	1,033,068,834	10,275,027	2.3138	44,647,455,984	2015-05-31
2618	2015-06-22	1,022,793,807	4,145,966	2.2908	44,647,455,984	2015-05-31
2619	2015-06-19	1,018,647,841	-4,468,890	2.2815	44,647,455,984	2015-05-31
2620	2015-06-18	1,023,116,731	15,666,639	2.2915	44,647,455,984	2015-05-31
2621	2015-06-17	1,007,450,092	-8,504,567	2.2565	44,647,455,984	2015-05-31
2622	2015-06-16	1,015,954,659	18,237,946	2.2755	44,647,455,984	2015-05-31
2623	2015-06-15	997,716,713	2,494,959	2.2347	44,647,455,984	2015-05-31
2624	2015-06-12	995,221,754	-6,153,144	2.2291	44,647,455,984	2015-05-31
2625	2015-06-11	1,001,374,898	-6,631,922	2.2428	44,647,455,984	2015-05-31
2626	2015-06-10	1,008,006,820	-81,013,454	2.2577	44,647,455,984	2015-05-31
2627	2015-06-09	1,089,020,274	-1,419,743	2.4392	44,647,455,984	2015-05-31
2628	2015-06-08	1,090,440,017	-21,748,307	2.4423	44,647,455,984	2015-05-31
2629	2015-06-05	1,112,188,324	61,013,691	2.4910	44,647,455,984	2015-05-31
2630	2015-06-04	1,051,174,633	31,984,256	2.3544	44,647,455,984	2015-05-31
2631	2015-06-03	1,019,190,377	5,190,621	2.2828	44,647,455,984	2015-05-31
2632	2015-06-02	1,013,999,756	46,754,798	2.2711	44,647,455,984	2015-05-31
2633	2015-06-01	967,244,958	21,274,042	2.1664	44,647,455,984	2015-05-31
2634	2015-05-29	945,970,916	2,810,338	2.1188	44,647,455,984	2015-04-30
2635	2015-05-28	943,160,578	-11,103,772	2.1125	44,647,455,984	2015-04-30
2636	2015-05-27	954,264,350	-6,735,525	2.1373	44,647,455,984	2015-04-30
2637	2015-05-26	960,999,875	-573,365	2.1524	44,647,455,984	2015-04-30
2638	2015-05-22	961,573,240	-6,529,770	2.1537	44,647,455,984	2015-04-30
2639	2015-05-21	968,103,010	-28,090,325	2.1683	44,647,455,984	2015-04-30
2640	2015-05-20	996,193,335	-2,166,930	2.2312	44,647,455,984	2015-04-30
2641	2015-05-19	998,360,265	-13,047,776	2.2361	44,647,455,984	2015-04-30
2642	2015-05-18	1,011,408,041	4,919,013	2.2653	44,647,455,984	2015-04-30
2643	2015-05-15	1,006,489,028	-10,578,874	2.2543	44,647,455,984	2015-04-30
2644	2015-05-14	1,017,067,902	116,628	2.2780	44,647,455,984	2015-04-30
2645	2015-05-13	1,016,951,274	-2,995,603	2.2777	44,647,455,984	2015-04-30
2646	2015-05-12	1,019,946,877	10,646,800	2.2844	44,647,455,984	2015-04-30
2647	2015-05-11	1,009,300,077	-5,883,146	2.2606	44,647,455,984	2015-04-30
2648	2015-05-08	1,015,183,223	6,529,699	2.2738	44,647,455,984	2015-04-30
2649	2015-05-07	1,008,653,524	-6,952,458	2.2592	44,647,455,984	2015-04-30
2650	2015-05-06	1,015,605,982	1,525,395	2.2747	44,647,455,984	2015-04-30
2651	2015-05-05	1,014,080,587	-20,614,707	2.2713	44,647,455,984	2015-04-30
2652	2015-05-04	1,034,695,294	10,130,207	2.3175	44,647,455,984	2015-04-30
2653	2015-04-30	1,024,565,087	-14,990,357	2.2948	44,647,455,984	2015-04-30
2654	2015-04-29	1,039,555,444	4,918,890	2.3284	44,647,455,984	2015-03-31
2655	2015-04-28	1,034,636,554	-12,747,303	2.3173	44,647,455,984	2015-03-31
2656	2015-04-27	1,047,383,857	-29,650,468	2.3459	44,647,455,984	2015-03-31
2657	2015-04-24	1,077,034,325	18,258,451	2.4123	44,647,455,984	2015-03-31
2658	2015-04-23	1,058,775,874	-20,594,349	2.3714	44,647,455,984	2015-03-31
2659	2015-04-22	1,079,370,223	-18,047,123	2.4175	44,647,455,984	2015-03-31
2660	2015-04-21	1,097,417,346	-4,112,995	2.4580	44,647,455,984	2015-03-31
2661	2015-04-20	1,101,530,341	6,010,412	2.4672	44,647,455,984	2015-03-31
2662	2015-04-17	1,095,519,929	-16,064,641	2.4537	44,647,455,984	2015-03-31
2663	2015-04-16	1,111,584,570	-12,141,859	2.4897	44,647,455,984	2015-03-31
2664	2015-04-15	1,123,726,429	21,160,783	2.5169	44,647,455,984	2015-03-31
2665	2015-04-14	1,102,565,646	-1,429,280	2.4695	44,647,455,984	2015-03-31
2666	2015-04-13	1,103,994,926	-40,592,721	2.4727	44,647,455,984	2015-03-31
2667	2015-04-10	1,144,587,647	-22,263,550	2.5636	44,647,455,984	2015-03-31
2668	2015-04-09	1,166,851,197	4,876,722	2.6135	44,647,455,984	2015-03-31
2669	2015-04-08	1,161,974,475	-22,872,143	2.6026	44,647,455,984	2015-03-31
2670	2015-04-02	1,184,846,618	-16,519,279	2.6538	44,647,455,984	2015-03-31
2671	2015-04-01	1,201,365,897	21,015,803	2.6908	44,647,455,984	2015-03-31
2672	2015-03-31	1,180,350,094	-13,749,558	2.6437	44,647,455,984	2015-03-31
2673	2015-03-30	1,194,099,652	2,619,204	2.6745	44,647,455,984	2015-02-28
2674	2015-03-27	1,191,480,448	6,383,385	2.6686	44,647,455,984	2015-02-28
2675	2015-03-26	1,185,097,063	-473,200	2.6543	44,647,455,984	2015-02-28
2676	2015-03-25	1,185,570,263	3,500,403	2.6554	44,647,455,984	2015-02-28
2677	2015-03-24	1,182,069,860	-1,401,878	2.6476	44,647,455,984	2015-02-28
2678	2015-03-23	1,183,471,738	-2,888,950	2.6507	44,647,455,984	2015-02-28
2679	2015-03-20	1,186,360,688	-14,955,774	2.6572	44,647,455,984	2015-02-28
2680	2015-03-19	1,201,316,462	6,825,824	2.6907	44,647,455,984	2015-02-28
2681	2015-03-18	1,194,490,638	2,998,280	2.6754	44,647,455,984	2015-02-28
2682	2015-03-17	1,191,492,358	6,680,001	2.6687	44,647,455,984	2015-02-28
2683	2015-03-16	1,184,812,357	6,348,280	2.6537	44,647,455,984	2015-02-28
2684	2015-03-13	1,178,464,077	-1,696,534	2.6395	44,647,455,984	2015-02-28
2685	2015-03-12	1,180,160,611	13,295,393	2.6433	44,647,455,984	2015-02-28
2686	2015-03-11	1,166,865,218	-40,080,057	2.6135	44,647,455,984	2015-02-28
2687	2015-03-10	1,206,945,275	5,563,397	2.7033	44,647,455,984	2015-02-28
2688	2015-03-09	1,201,381,878	1,648,219	2.6908	44,647,455,984	2015-02-28
2689	2015-03-06	1,199,733,659	-357,075	2.6871	44,647,455,984	2015-02-28
2690	2015-03-05	1,200,090,734	-11,876,148	2.6879	44,647,455,984	2015-02-28
2691	2015-03-04	1,211,966,882	-794,326	2.7145	44,647,455,984	2015-02-28
2692	2015-03-03	1,212,761,208	-756,312	2.7163	44,647,455,984	2015-02-28
2693	2015-03-02	1,213,517,520	13,257,986	2.7180	44,647,455,984	2015-02-28
2694	2015-02-27	1,200,259,534	-4,385,832	2.6883	44,647,455,984	2015-01-31
2695	2015-02-26	1,204,645,366	1,353,226	2.6981	44,647,455,984	2015-01-31
2696	2015-02-25	1,203,292,140	12,879,298	2.6951	44,647,455,984	2015-01-31
2697	2015-02-24	1,190,412,842	6,116,630	2.6663	44,647,455,984	2015-01-31
2698	2015-02-23	1,184,296,212	-19,658,984	2.6526	44,647,455,984	2015-01-31
2699	2015-02-18	1,203,955,196	0	2.6966	44,647,455,984	2015-01-31
2700	2015-02-17	1,203,955,196	21,622,642	2.6966	44,647,455,984	2015-01-31
2701	2015-02-16	1,182,332,554	14,439,378	2.6482	44,647,455,984	2015-01-31
2702	2015-02-13	1,167,893,176	6,780,922	2.6158	44,647,455,984	2015-01-31
2703	2015-02-12	1,161,112,254	3,587,802	2.6006	44,647,455,984	2015-01-31
2704	2015-02-11	1,157,524,452	-2,447,612	2.5926	44,647,455,984	2015-01-31
2705	2015-02-10	1,159,972,064	-5,228,152	2.5981	44,647,455,984	2015-01-31
2706	2015-02-09	1,165,200,216	-3,818,884	2.6098	44,647,455,984	2015-01-31
2707	2015-02-06	1,169,019,100	-53,066,406	2.6183	44,647,455,984	2015-01-31
2708	2015-02-05	1,222,085,506	-7,416,040	2.7372	44,647,455,984	2015-01-31
2709	2015-02-04	1,229,501,546	-18,763,410	2.7538	44,647,455,984	2015-01-31
2710	2015-02-03	1,248,264,956	22,128,962	2.7958	44,647,455,984	2015-01-31
2711	2015-02-02	1,226,135,994	24,721,142	2.7463	44,647,455,984	2015-01-31
2712	2015-01-30	1,201,414,852	-4,217,549	2.6909	44,647,455,984	2014-12-31
2713	2015-01-29	1,205,632,401	5,711,569	2.7003	44,647,455,984	2014-12-31
2714	2015-01-28	1,199,920,832	16,498,849	2.6875	44,647,455,984	2014-12-31
2715	2015-01-27	1,183,421,983	1,292,963	2.6506	44,647,455,984	2014-12-31
2716	2015-01-26	1,182,129,020	1,758,758	2.6477	44,647,455,984	2014-12-31
2717	2015-01-23	1,180,370,262	7,439,225	2.6438	44,647,455,984	2014-12-31
2718	2015-01-22	1,172,931,037	3,220,628	2.6271	44,647,455,984	2014-12-31
2719	2015-01-21	1,169,710,409	-12,868,401	2.6199	44,647,455,984	2014-12-31
2720	2015-01-20	1,182,578,810	-4,016,284	2.6487	44,647,455,984	2014-12-31
2721	2015-01-19	1,186,595,094	-39,826,677	2.6577	44,647,455,984	2014-12-31
2722	2015-01-16	1,226,421,771	18,115,720	2.7469	44,647,455,984	2014-12-31
2723	2015-01-15	1,208,306,051	8,718,984	2.7063	44,647,455,984	2014-12-31
2724	2015-01-14	1,199,587,067	2,427,932	2.6868	44,647,455,984	2014-12-31
2725	2015-01-13	1,197,159,135	-16,970,531	2.6814	44,647,455,984	2014-12-31
2726	2015-01-12	1,214,129,666	6,391,688	2.7194	44,647,455,984	2014-12-31
2727	2015-01-09	1,207,737,978	-4,526,187	2.7051	44,647,455,984	2014-12-31
2728	2015-01-08	1,212,264,165	15,348,111	2.7152	44,647,455,984	2014-12-31
2729	2015-01-07	1,196,916,054	-9,261,750	2.6808	44,647,455,984	2014-12-31
2730	2015-01-06	1,206,177,804	-20,018,003	2.7016	44,647,455,984	2014-12-31
2731	2015-01-05	1,226,195,807	15,890,413	2.7464	44,647,455,984	2014-12-31
2732	2015-01-02	1,210,305,394	7,648,738	2.7108	44,647,455,984	2014-12-31
2733	2014-12-31	1,202,656,656	22,000	2.6937	44,647,455,984	2014-12-31
2734	2014-12-30	1,202,634,656	-4,111,702	2.6936	44,647,455,984	2014-11-30
2735	2014-12-29	1,206,746,358	-34,609,967	2.7028	44,647,455,984	2014-11-30
2736	2014-12-24	1,241,356,325	-21,000	2.7804	44,647,455,984	2014-11-30
2737	2014-12-23	1,241,377,325	21,519,643	2.7804	44,647,455,984	2014-11-30
2738	2014-12-22	1,219,857,682	-3,577,238	2.7322	44,647,455,984	2014-11-30
2739	2014-12-19	1,223,434,920	-1,162,761	2.7402	44,647,455,984	2014-11-30
2740	2014-12-18	1,224,597,681	26,212,866	2.7428	44,647,455,984	2014-11-30
2741	2014-12-17	1,198,384,815	-9,532,495	2.6841	44,647,455,984	2014-11-30
2742	2014-12-16	1,207,917,310	4,562,677	2.7055	44,647,455,984	2014-11-30
2743	2014-12-15	1,203,354,633	4,373,460	2.6952	44,647,455,984	2014-11-30
2744	2014-12-12	1,198,981,173	1,968,963	2.6854	44,647,455,984	2014-11-30
2745	2014-12-11	1,197,012,210	35,549,548	2.6810	44,647,455,984	2014-11-30
2746	2014-12-10	1,161,462,662	5,779,793	2.6014	44,647,455,984	2014-11-30
2747	2014-12-09	1,155,682,869	23,078,371	2.5885	44,647,455,984	2014-11-30
2748	2014-12-08	1,132,604,498	-50,099	2.5368	44,647,455,984	2014-11-30
2749	2014-12-05	1,132,654,597	22,575,727	2.5369	44,647,455,984	2014-11-30
2750	2014-12-04	1,110,078,870	32,214,739	2.4863	44,647,455,984	2014-11-30
2751	2014-12-03	1,077,864,131	16,149,777	2.4142	44,647,455,984	2014-11-30
2752	2014-12-02	1,061,714,354	48,096,958	2.3780	44,647,455,984	2014-11-30
2753	2014-12-01	1,013,617,396	13,970,069	2.2703	44,647,455,984	2014-11-30
2754	2014-11-28	999,647,327	-2,625,407	2.2390	44,647,455,984	2014-10-31
2755	2014-11-27	1,002,272,734	-3,540,941	2.2449	44,647,455,984	2014-10-31
2756	2014-11-26	1,005,813,675	-7,989,402	2.2528	44,647,455,984	2014-10-31
2757	2014-11-25	1,013,803,077	-10,903,812	2.2707	44,647,455,984	2014-10-31
2758	2014-11-24	1,024,706,889	-2,152,020	2.2951	44,647,455,984	2014-10-31
2759	2014-11-21	1,026,858,909	5,920,383	2.2999	44,647,455,984	2014-10-31
2760	2014-11-20	1,020,938,526	8,951,789	2.2867	44,647,455,984	2014-10-31
2761	2014-11-19	1,011,986,737	-6,379,404	2.2666	44,647,455,984	2014-10-31
2762	2014-11-18	1,018,366,141	5,255,506	2.2809	44,647,455,984	2014-10-31
2763	2014-11-17	1,013,110,635	38,566,830	2.2691	44,647,455,984	2014-10-31
2764	2014-11-14	974,543,805	4,874,892	2.1828	44,647,455,984	2014-10-31
2765	2014-11-13	969,668,913	11,727,715	2.1718	44,647,455,984	2014-10-31
2766	2014-11-12	957,941,198	3,281,450	2.1456	44,647,455,984	2014-10-31
2767	2014-11-11	954,659,748	-2,394,717	2.1382	44,647,455,984	2014-10-31
2768	2014-11-10	957,054,465	7,968,085	2.1436	44,647,455,984	2014-10-31
2769	2014-11-07	949,086,380	24,690,745	2.1257	44,647,455,984	2014-10-31
2770	2014-11-06	924,395,635	7,203,779	2.0704	44,647,455,984	2014-10-31
2771	2014-11-05	917,191,856	-5,434,127	2.0543	44,647,455,984	2014-10-31
2772	2014-11-04	922,625,983	8,728,610	2.0665	44,647,455,984	2014-10-31
2773	2014-11-03	913,897,373	35,412,583	2.0469	44,647,455,984	2014-10-31
2774	2014-10-31	878,484,790	25,355,443	1.9676	44,647,455,984	2014-10-31
2775	2014-10-30	853,129,347	16,281,268	1.9108	44,647,455,984	2014-09-30
2776	2014-10-29	836,848,079	-5,124,513	1.8743	44,647,455,984	2014-09-30
2777	2014-10-28	841,972,592	-4,070,049	1.8858	44,647,455,984	2014-09-30
2778	2014-10-27	846,042,641	10,905,057	1.8949	44,647,455,984	2014-09-30
2779	2014-10-24	835,137,584	-3,546,995	1.8705	44,647,455,984	2014-09-30
2780	2014-10-23	838,684,579	2,263,379	1.8785	44,647,455,984	2014-09-30
2781	2014-10-22	836,421,200	-15,514,005	1.8734	44,647,455,984	2014-09-30
2782	2014-10-21	851,935,205	902,816	1.9081	44,647,455,984	2014-09-30
2783	2014-10-20	851,032,389	13,316,410	1.9061	44,647,455,984	2014-09-30
2784	2014-10-17	837,715,979	23,841,002	1.8763	44,647,455,984	2014-09-30
2785	2014-10-16	813,874,977	27,809,659	1.8229	44,647,455,984	2014-09-30
2786	2014-10-15	786,065,318	14,041,490	1.7606	44,647,455,984	2014-09-30
2787	2014-10-14	772,023,828	30,018,152	1.7292	44,647,455,984	2014-09-30
2788	2014-10-13	742,005,676	-407,027	1.6619	44,647,455,984	2014-09-30
2789	2014-10-10	742,412,703	2,290,640	1.6628	44,647,455,984	2014-09-30
2790	2014-10-09	740,122,063	-8,150,094	1.6577	44,647,455,984	2014-09-30
2791	2014-10-08	748,272,157	-40,549,162	1.6760	44,647,455,984	2014-09-30
2792	2014-10-07	788,821,319	-1,407,530	1.7668	44,647,455,984	2014-09-30
2793	2014-10-06	790,228,849	9,793,034	1.7699	44,647,455,984	2014-09-30
2794	2014-10-03	780,435,815	49,749,683	1.7480	44,647,455,984	2014-09-30
2795	2014-09-30	730,686,132	1,325,096	1.6366	44,647,455,984	2014-09-30
2796	2014-09-29	729,361,036	4,802,524	1.6336	44,647,455,984	2014-08-31
2797	2014-09-26	724,558,512	-3,046,311	1.6228	44,647,455,984	2014-08-31
2798	2014-09-25	727,604,823	-48,291,341	1.6297	44,647,455,984	2014-08-31
2799	2014-09-24	775,896,164	-7,922,637	1.7378	44,647,455,984	2014-08-31
2800	2014-09-23	783,818,801	-6,036,520	1.7556	44,647,455,984	2014-08-31
2801	2014-09-22	789,855,321	-25,643,989	1.7691	44,647,455,984	2014-08-31
2802	2014-09-19	815,499,310	-13,072,180	1.8265	44,647,455,984	2014-08-31
2803	2014-09-18	828,571,490	-7,105,189	1.8558	44,647,455,984	2014-08-31
2804	2014-09-17	835,676,679	-22,790,053	1.8717	44,647,455,984	2014-08-31
2805	2014-09-16	858,466,732	42,731,372	1.9228	44,647,455,984	2014-08-31
2806	2014-09-15	815,735,360	-7,446,681	1.8271	44,647,455,984	2014-08-31
2807	2014-09-12	823,182,041	20,189,188	1.8437	44,647,455,984	2014-08-31
2808	2014-09-11	802,992,853	-149,983	1.7985	44,647,455,984	2014-08-31
2809	2014-09-10	803,142,836	48,932,532	1.7989	44,647,455,984	2014-08-31
2810	2014-09-08	754,210,304	152,649,942	1.6893	44,647,455,984	2014-08-31
2811	2014-09-05	601,560,362	6,885,935	1.3474	44,647,455,984	2014-08-31
2812	2014-09-04	594,674,427	-14,716,819	1.3319	44,647,455,984	2014-08-31
2813	2014-09-03	609,391,246	336,973	1.3649	44,647,455,984	2014-08-31
2814	2014-09-02	609,054,273	-11,501,473	1.3641	44,647,455,984	2014-08-31
2815	2014-09-01	620,555,746	5,351,092	1.3899	44,647,455,984	2014-08-31
2816	2014-08-29	615,204,654	-13,685,342	1.3779	44,647,455,984	2014-07-31
2817	2014-08-28	628,889,996	-12,785,626	1.4086	44,647,455,984	2014-07-31
2818	2014-08-27	641,675,622	2,936,850	1.4372	44,647,455,984	2014-07-31
2819	2014-08-26	638,738,772	9,682,168	1.4306	44,647,455,984	2014-07-31
2820	2014-08-25	629,056,604	-4,540,922	1.4089	44,647,455,984	2014-07-31
2821	2014-08-22	633,597,526	-27,601,588	1.4191	44,647,455,984	2014-07-31
2822	2014-08-21	661,199,114	-7,097,670	1.4809	44,647,455,984	2014-07-31
2823	2014-08-20	668,296,784	-33,031,619	1.4968	44,647,455,984	2014-07-31
2824	2014-08-19	701,328,403	5,857,033	1.5708	44,647,455,984	2014-07-31
2825	2014-08-18	695,471,370	-2,648,966	1.5577	44,647,455,984	2014-07-31
2826	2014-08-15	698,120,336	15,390,076	1.5636	44,647,455,984	2014-07-31
2827	2014-08-14	682,730,260	-1,461,288	1.5292	44,647,455,984	2014-07-31
2828	2014-08-13	684,191,548	-3,072,403	1.5324	44,647,455,984	2014-07-31
2829	2014-08-12	687,263,951	-6,227,363	1.5393	44,647,455,984	2014-07-31
2830	2014-08-11	693,491,314	7,141,432	1.5533	44,647,455,984	2014-07-31
2831	2014-08-08	686,349,882	-5,307,363	1.5373	44,647,455,984	2014-07-31
2832	2014-08-07	691,657,245	-5,148,149	1.5492	44,647,455,984	2014-07-31
2833	2014-08-06	696,805,394	-19,875,049	1.5607	44,647,455,984	2014-07-31
2834	2014-08-05	716,680,443	8,159,752	1.6052	44,647,455,984	2014-07-31
2835	2014-08-04	708,520,691	14,552,078	1.5869	44,647,455,984	2014-07-31
2836	2014-08-01	693,968,613	-44,318	1.5543	44,647,455,984	2014-07-31
2837	2014-07-31	694,012,931	10,307,553	1.5544	44,647,455,984	2014-07-31
2838	2014-07-30	683,705,378	-464,072	1.5313	44,647,455,984	2014-06-30
2839	2014-07-29	684,169,450	-9,199,967	1.5324	44,647,455,984	2014-06-30
2840	2014-07-28	693,369,417	-10,494,294	1.5530	44,647,455,984	2014-06-30
2841	2014-07-25	703,863,711	7,303,550	1.5765	44,647,455,984	2014-06-30
2842	2014-07-24	696,560,161	9,158,871	1.5601	44,647,455,984	2014-06-30
2843	2014-07-23	687,401,290	-16,561,044	1.5396	44,647,455,984	2014-06-30
2844	2014-07-22	703,962,334	2,591,459	1.5767	44,647,455,984	2014-06-30
2845	2014-07-21	701,370,875	-10,485,101	1.5709	44,647,455,984	2014-06-30
2846	2014-07-18	711,855,976	7,403,171	1.5944	44,647,455,984	2014-06-30
2847	2014-07-17	704,452,805	-16,677,221	1.5778	44,647,455,984	2014-06-30
2848	2014-07-16	721,130,026	10,923,197	1.6152	44,647,455,984	2014-06-30
2849	2014-07-15	710,206,829	29,088,579	1.5907	44,647,455,984	2014-06-30
2850	2014-07-14	681,118,250	-1,717,359	1.5255	44,647,455,984	2014-06-30
2851	2014-07-11	682,835,609	4,645,361	1.5294	44,647,455,984	2014-06-30
2852	2014-07-10	678,190,248	-11,559,125	1.5190	44,647,455,984	2014-06-30
2853	2014-07-09	689,749,373	5,319,606	1.5449	44,647,455,984	2014-06-30
2854	2014-07-08	684,429,767	-3,858,269	1.5330	44,647,455,984	2014-06-30
2855	2014-07-07	688,288,036	9,996,096	1.5416	44,647,455,984	2014-06-30
2856	2014-07-04	678,291,940	8,358,363	1.5192	44,647,455,984	2014-06-30
2857	2014-07-03	669,933,577	-5,144,866	1.5005	44,647,455,984	2014-06-30
2858	2014-07-02	675,078,443	-8,098,942	1.5120	44,647,455,984	2014-06-30
2859	2014-06-30	683,177,385	1,904,787	1.5302	44,647,455,984	2014-06-30
2860	2014-06-27	681,272,598	158,491	1.5259	44,647,455,984	2014-05-31
2861	2014-06-26	681,114,107	5,897,258	1.5255	44,647,455,984	2014-05-31
2862	2014-06-25	675,216,849	-1,085,992	1.5123	44,647,455,984	2014-05-31
2863	2014-06-24	676,302,841	2,802,235	1.5148	44,647,455,984	2014-05-31
2864	2014-06-23	673,500,606	-28,577,481	1.5085	44,647,455,984	2014-05-31
2865	2014-06-20	702,078,087	8,455,971	1.5725	44,647,455,984	2014-05-31
2866	2014-06-19	693,622,116	-7,162,601	1.5536	44,647,455,984	2014-05-31
2867	2014-06-18	700,784,717	14,037,848	1.5696	44,647,455,984	2014-05-31
2868	2014-06-17	686,746,869	-29,847,530	1.5382	44,647,455,984	2014-05-31
2869	2014-06-16	716,594,399	-2,636,817	1.6050	44,647,455,984	2014-05-31
2870	2014-06-13	719,231,216	-10,368,865	1.6109	44,647,455,984	2014-05-31
2871	2014-06-12	729,600,081	-53,419,473	1.6341	44,647,455,984	2014-05-31
2872	2014-06-11	783,019,554	-20,992,628	1.7538	44,647,455,984	2014-05-31
2873	2014-06-10	804,012,182	-6,268,276	1.8008	44,647,455,984	2014-05-31
2874	2014-06-09	810,280,458	-28,967,020	1.8148	44,647,455,984	2014-05-31
2875	2014-06-06	839,247,478	-3,956,707	1.8797	44,647,455,984	2014-05-31
2876	2014-06-05	843,204,185	32,047,687	1.8886	44,647,455,984	2014-05-31
2877	2014-06-04	811,156,498	33,116,906	1.8168	44,647,455,984	2014-05-31
2878	2014-06-03	778,039,592	89,858,464	1.7426	44,647,455,984	2014-05-31
2879	2014-05-30	688,181,128	-2,836,817	1.5414	44,647,455,984	2014-04-30
2880	2014-05-29	691,017,945	5,697,467	1.5477	44,647,455,984	2014-04-30
2881	2014-05-28	685,320,478	5,444,403	1.5350	44,647,455,984	2014-04-30
2882	2014-05-27	679,876,075	15,981,346	1.5228	44,647,455,984	2014-04-30
2883	2014-05-26	663,894,729	6,524,819	1.4870	44,647,455,984	2014-04-30
2884	2014-05-23	657,369,910	-7,786,347	1.4724	44,647,455,984	2014-04-30
2885	2014-05-22	665,156,257	2,275,739	1.4898	44,647,455,984	2014-04-30
2886	2014-05-21	662,880,518	-4,089,206	1.4847	44,647,455,984	2014-04-30
2887	2014-05-20	666,969,724	-7,093,257	1.4939	44,647,455,984	2014-04-30
2888	2014-05-19	674,062,981	-1,754,700	1.5097	44,647,455,984	2014-04-30
2889	2014-05-16	675,817,681	-2,650,538	1.5137	44,647,455,984	2014-04-30
2890	2014-05-15	678,468,219	-8,705,893	1.5196	44,647,455,984	2014-04-30
2891	2014-05-14	687,174,112	13,447,948	1.5391	44,647,455,984	2014-04-30
2892	2014-05-13	673,726,164	-13,250,891	1.5090	44,647,455,984	2014-04-30
2893	2014-05-12	686,977,055	3,479,367	1.5387	44,647,455,984	2014-04-30
2894	2014-05-10	683,497,688	0	1.5309	44,647,455,984	2014-04-30
2895	2014-05-09	683,497,688	-6,570,731	1.5309	44,647,455,984	2014-04-30
2896	2014-05-08	690,068,419	-2,280,551	1.5456	44,647,455,984	2014-04-30
2897	2014-05-07	692,348,970	966,577	1.5507	44,647,455,984	2014-04-30
2898	2014-05-05	691,382,393	-11,873,834	1.5485	44,647,455,984	2014-04-30
2899	2014-05-02	703,256,227	-3,820,880	1.5751	44,647,455,984	2014-04-30
2900	2014-04-30	707,077,107	-1,621,263	1.5837	44,647,455,984	2014-04-30
2901	2014-04-29	708,698,370	-13,742,185	1.5873	44,647,455,984	2014-03-31
2902	2014-04-28	722,440,555	998,763	1.6181	44,647,455,984	2014-03-31
2903	2014-04-25	721,441,792	-3,327,026	1.6159	44,647,455,984	2014-03-31
2904	2014-04-24	724,768,818	-7,287,748	1.6233	44,647,455,984	2014-03-31
2905	2014-04-23	732,056,566	-10,659,564	1.6396	44,647,455,984	2014-03-31
2906	2014-04-22	742,716,130	-1,480,301	1.6635	44,647,455,984	2014-03-31
2907	2014-04-17	744,196,431	-23,401,429	1.6668	44,647,455,984	2014-03-31
2908	2014-04-16	767,597,860	-17,210,336	1.7192	44,647,455,984	2014-03-31
2909	2014-04-15	784,808,196	4,023,151	1.7578	44,647,455,984	2014-03-31
2910	2014-04-14	780,785,045	-1,446,795	1.7488	44,647,455,984	2014-03-31
2911	2014-04-11	782,231,840	-4,289,210	1.7520	44,647,455,984	2014-03-31
2912	2014-04-10	786,521,050	-11,519,004	1.7616	44,647,455,984	2014-03-31
2913	2014-04-09	798,040,054	-3,271,378	1.7874	44,647,455,984	2014-03-31
2914	2014-04-08	801,311,432	-29,414,031	1.7948	44,647,455,984	2014-03-31
2915	2014-04-07	830,725,463	7,674,488	1.8606	44,647,455,984	2014-03-31
2916	2014-04-04	823,050,975	15,509,926	1.8434	44,647,455,984	2014-03-31
2917	2014-04-03	807,541,049	-2,865,654	1.8087	44,647,455,984	2014-03-31
2918	2014-04-02	810,406,703	31,313,136	1.8151	44,647,455,984	2014-03-31
2919	2014-04-01	779,093,567	5,938,604	1.7450	44,647,455,984	2014-03-31
2920	2014-03-31	773,154,963	-12,725,281	1.7317	44,647,455,984	2014-03-31
2921	2014-03-28	785,880,244	4,370,617	1.7602	44,647,455,984	2014-02-28
2922	2014-03-27	781,509,627	291,091	1.7504	44,647,455,984	2014-02-28
2923	2014-03-26	781,218,536	7,372,750	1.7497	44,647,455,984	2014-02-28
2924	2014-03-25	773,845,786	-13,098,079	1.7332	44,647,455,984	2014-02-28
2925	2014-03-24	786,943,865	-9,553,870	1.7626	44,647,455,984	2014-02-28
2926	2014-03-21	796,497,735	11,614,061	1.7840	44,647,455,984	2014-02-28
2927	2014-03-20	784,883,674	-10,570,642	1.7580	44,647,455,984	2014-02-28
2928	2014-03-19	795,454,316	-31,821,976	1.7816	44,647,455,984	2014-02-28
2929	2014-03-18	827,276,292	-3,375,642	1.8529	44,647,455,984	2014-02-28
2930	2014-03-17	830,651,934	-8,133,527	1.8605	44,647,455,984	2014-02-28
2931	2014-03-14	838,785,461	-6,993,004	1.8787	44,647,455,984	2014-02-28
2932	2014-03-13	845,778,465	28,235,030	1.8943	44,647,455,984	2014-02-28
2933	2014-03-12	817,543,435	20,605,770	1.8311	44,647,455,984	2014-02-28
2934	2014-03-11	796,937,665	7,319,841	1.7850	44,647,455,984	2014-02-28
2935	2014-03-10	789,617,824	-8,980,893	1.7686	44,647,455,984	2014-02-28
2936	2014-03-07	798,598,717	2,085,119	1.7887	44,647,455,984	2014-02-28
2937	2014-03-06	796,513,598	6,374,515	1.7840	44,647,455,984	2014-02-28
2938	2014-03-05	790,139,083	-3,935,958	1.7697	44,647,455,984	2014-02-28
2939	2014-03-04	794,075,041	-8,657,452	1.7785	44,647,455,984	2014-02-28
2940	2014-03-03	802,732,493	4,961,588	1.7979	44,647,455,984	2014-02-28
2941	2014-02-28	797,770,905	1,990,509	1.7868	44,647,455,984	2014-02-28
2942	2014-02-27	795,780,396	7,295,590	1.7824	44,647,455,984	2014-01-31
2943	2014-02-26	788,484,806	2,024,444	1.7660	44,647,455,984	2014-01-31
2944	2014-02-25	786,460,362	10,998,652	1.7615	44,647,455,984	2014-01-31
2945	2014-02-24	775,461,710	16,536,303	1.7369	44,647,455,984	2014-01-31
2946	2014-02-21	758,925,407	12,435,337	1.6998	44,647,455,984	2014-01-31
2947	2014-02-20	746,490,070	1,066,947	1.6720	44,647,455,984	2014-01-31
2948	2014-02-19	745,423,123	3,156,527	1.6696	44,647,455,984	2014-01-31
2949	2014-02-18	742,266,596	-2,563,051	1.6625	44,647,455,984	2014-01-31
2950	2014-02-17	744,829,647	-950,846	1.6682	44,647,455,984	2014-01-31
2951	2014-02-14	745,780,493	-15,793,141	1.6704	44,647,455,984	2014-01-31
2952	2014-02-13	761,573,634	-31,338,231	1.7057	44,647,455,984	2014-01-31
2953	2014-02-12	792,911,865	-6,495,897	1.7759	44,647,455,984	2014-01-31
2954	2014-02-11	799,407,762	-39,905,027	1.7905	44,647,455,984	2014-01-31
2955	2014-02-10	839,312,789	2,731,944	1.8799	44,647,455,984	2014-01-31
2956	2014-02-07	836,580,845	15,849,992	1.8737	44,647,455,984	2014-01-31
2957	2014-02-06	820,730,853	18,502,609	1.8382	44,647,455,984	2014-01-31
2958	2014-02-05	802,228,244	-9,593,147	1.7968	44,647,455,984	2014-01-31
2959	2014-02-04	811,821,391	23,016,162	1.8183	44,647,455,984	2014-01-31
2960	2014-01-30	788,805,229	16,000	1.7667	44,647,455,984	2013-12-31
2961	2014-01-29	788,789,229	14,516,913	1.7667	44,647,455,984	2013-12-31
2962	2014-01-28	774,272,316	43,429,046	1.7342	44,647,455,984	2013-12-31
2963	2014-01-27	730,843,270	-4,813,136	1.6369	44,647,455,984	2013-12-31
2964	2014-01-24	735,656,406	45,527,497	1.6477	44,647,455,984	2013-12-31
2965	2014-01-23	690,128,909	51,938,583	1.5457	44,647,455,984	2013-12-31
2966	2014-01-22	638,190,326	-11,999,549	1.4294	44,647,455,984	2013-12-31
2967	2014-01-21	650,189,875	9,166,105	1.4563	44,647,455,984	2013-12-31
2968	2014-01-20	641,023,770	-385,616	1.4357	44,647,455,984	2013-12-31
2969	2014-01-17	641,409,386	3,626,123	1.4366	44,647,455,984	2013-12-31
2970	2014-01-16	637,783,263	-10,071,337	1.4285	44,647,455,984	2013-12-31
2971	2014-01-15	647,854,600	-7,696,861	1.4510	44,647,455,984	2013-12-31
2972	2014-01-14	655,551,461	12,851,396	1.4683	44,647,455,984	2013-12-31
2973	2014-01-13	642,700,065	-15,518,718	1.4395	44,647,455,984	2013-12-31
2974	2014-01-10	658,218,783	5,498,754	1.4743	44,647,455,984	2013-12-31
2975	2014-01-09	652,720,029	36,060,267	1.4619	44,647,455,984	2013-12-31
2976	2014-01-08	616,659,762	4,214,826	1.3812	44,647,455,984	2013-12-31
2977	2014-01-07	612,444,936	185,380	1.3717	44,647,455,984	2013-12-31
2978	2014-01-06	612,259,556	-3,899,359	1.3713	44,647,455,984	2013-12-31
2979	2014-01-03	616,158,915	-1,609,378	1.3801	44,647,455,984	2013-12-31
2980	2014-01-02	617,768,293	10,453,477	1.3837	44,647,455,984	2013-12-31
2981	2013-12-31	607,314,816	0	1.3602	44,647,455,984	2013-12-31
2982	2013-12-30	607,314,816	1,308,256	1.3602	44,647,455,984	2013-11-30
2983	2013-12-27	606,006,560	-1,090,011	1.3573	44,647,455,984	2013-11-30
2984	2013-12-24	607,096,571	0	1.3598	44,647,455,984	2013-11-30
2985	2013-12-23	607,096,571	-4,640,383	1.3598	44,647,455,984	2013-11-30
2986	2013-12-20	611,736,954	1,590,175	1.3701	44,647,455,984	2013-11-30
2987	2013-12-19	610,146,779	20,401,537	1.3666	44,647,455,984	2013-11-30
2988	2013-12-18	589,745,242	6,497,898	1.3209	44,647,455,984	2013-11-30
2989	2013-12-17	583,247,344	15,410,814	1.3063	44,647,455,984	2013-11-30
2990	2013-12-16	567,836,530	8,253,061	1.2718	44,647,455,984	2013-11-30
2991	2013-12-13	559,583,469	-586,799	1.2533	44,647,455,984	2013-11-30
2992	2013-12-12	560,170,268	-3,329,238	1.2547	44,647,455,984	2013-11-30
2993	2013-12-11	563,499,506	-467,629	1.2621	44,647,455,984	2013-11-30
2994	2013-12-10	563,967,135	-47,693,312	1.2632	44,647,455,984	2013-11-30
2995	2013-12-09	611,660,447	-4,719,596	1.3700	44,647,455,984	2013-11-30
2996	2013-12-06	616,380,043	-11,316,975	1.3805	44,647,455,984	2013-11-30
2997	2013-12-05	627,697,018	8,773,730	1.4059	44,647,455,984	2013-11-30
2998	2013-12-04	618,923,288	-17,250,225	1.3862	44,647,455,984	2013-11-30
2999	2013-12-03	636,173,513	-9,122,232	1.4249	44,647,455,984	2013-11-30
3000	2013-12-02	645,295,745	-10,997,518	1.4453	44,647,455,984	2013-11-30
3001	2013-11-29	656,293,263	6,167,230	1.4699	44,647,455,984	2013-10-31
3002	2013-11-28	650,126,033	1,677,147	1.4561	44,647,455,984	2013-10-31
3003	2013-11-27	648,448,886	-7,009,220	1.4524	44,647,455,984	2013-10-31
3004	2013-11-26	655,458,106	3,262,687	1.4681	44,647,455,984	2013-10-31
3005	2013-11-25	652,195,419	-3,471,689	1.4608	44,647,455,984	2013-10-31
3006	2013-11-22	655,667,108	11,966,638	1.4685	44,647,455,984	2013-10-31
3007	2013-11-21	643,700,470	13,872,862	1.4417	44,647,455,984	2013-10-31
3008	2013-11-20	629,827,608	-946,672	1.4107	44,647,455,984	2013-10-31
3009	2013-11-19	630,774,280	10,725,930	1.4128	44,647,455,984	2013-10-31
3010	2013-11-18	620,048,350	589,400	1.3888	44,647,455,984	2013-10-31
3011	2013-11-15	619,458,950	2,442,114	1.3874	44,647,455,984	2013-10-31
3012	2013-11-14	617,016,836	12,275,674	1.3820	44,647,455,984	2013-10-31
3013	2013-11-13	604,741,162	6,983,497	1.3545	44,647,455,984	2013-10-31
3014	2013-11-12	597,757,665	29,737,608	1.3388	44,647,455,984	2013-10-31
3015	2013-11-11	568,020,057	1,367,375	1.2722	44,647,455,984	2013-10-31
3016	2013-11-08	566,652,682	-4,590,639	1.2692	44,647,455,984	2013-10-31
3017	2013-11-07	571,243,321	-41,817,778	1.2795	44,647,455,984	2013-10-31
3018	2013-11-06	613,061,099	3,904,431	1.3731	44,647,455,984	2013-10-31
3019	2013-11-05	609,156,668	8,853,922	1.3644	44,647,455,984	2013-10-31
3020	2013-11-04	600,302,746	1,450,619	1.3445	44,647,455,984	2013-10-31
3021	2013-11-01	598,852,127	-5,396,637	1.3413	44,647,455,984	2013-10-31
3022	2013-10-31	604,248,764	-13,109,692	1.3534	44,647,455,984	2013-10-31
3023	2013-10-30	617,358,456	-6,958,077	1.3827	44,647,455,984	2013-09-30
3024	2013-10-29	624,316,533	-3,925,720	1.3983	44,647,455,984	2013-09-30
3025	2013-10-28	628,242,253	2,881,454	1.4071	44,647,455,984	2013-09-30
3026	2013-10-25	625,360,799	8,990,939	1.4007	44,647,455,984	2013-09-30
3027	2013-10-24	616,369,860	-176,032	1.3805	44,647,455,984	2013-09-30
3028	2013-10-23	616,545,892	3,571,951	1.3809	44,647,455,984	2013-09-30
3029	2013-10-22	612,973,941	-1,367,551	1.3729	44,647,455,984	2013-09-30
3030	2013-10-21	614,341,492	-4,084,758	1.3760	44,647,455,984	2013-09-30
3031	2013-10-18	618,426,250	-3,373,602	1.3851	44,647,455,984	2013-09-30
3032	2013-10-17	621,799,852	-7,383,154	1.3927	44,647,455,984	2013-09-30
3033	2013-10-16	629,183,006	-5,525,888	1.4092	44,647,455,984	2013-09-30
3034	2013-10-15	634,708,894	-417,728	1.4216	44,647,455,984	2013-09-30
3035	2013-10-11	635,126,622	17,174,887	1.4225	44,647,455,984	2013-09-30
3036	2013-10-10	617,951,735	-13,135,270	1.3841	44,647,455,984	2013-09-30
3037	2013-10-09	631,087,005	-6,612,829	1.4135	44,647,455,984	2013-09-30
3038	2013-10-08	637,699,834	-5,108,983	1.4283	44,647,455,984	2013-09-30
3039	2013-10-07	642,808,817	-19,970,765	1.4397	44,647,455,984	2013-09-30
3040	2013-10-04	662,779,582	6,424,798	1.4845	44,647,455,984	2013-09-30
3041	2013-10-03	656,354,784	-1,990,868	1.4701	44,647,455,984	2013-09-30
3042	2013-10-02	658,345,652	13,315,559	1.4745	44,647,455,984	2013-09-30
3043	2013-09-30	645,030,093	-25,075,268	1.4447	44,647,455,984	2013-09-30
3044	2013-09-27	670,105,361	13,716,459	1.5009	44,647,455,984	2013-08-31
3045	2013-09-26	656,388,902	-119,903	1.4702	44,647,455,984	2013-08-31
3046	2013-09-25	656,508,805	-43,008,694	1.4704	44,647,455,984	2013-08-31
3047	2013-09-24	699,517,499	4,688,092	1.5668	44,647,455,984	2013-08-31
3048	2013-09-23	694,829,407	6,795,401	1.5563	44,647,455,984	2013-08-31
3049	2013-09-19	688,034,006	8,879,457	1.5410	44,647,455,984	2013-08-31
3050	2013-09-18	679,154,549	-10,368,779	1.5211	44,647,455,984	2013-08-31
3051	2013-09-17	689,523,328	-11,129,377	1.5444	44,647,455,984	2013-08-31
3052	2013-09-16	700,652,705	-1,980,300	1.5693	44,647,455,984	2013-08-31
3053	2013-09-13	702,633,005	-5,456,703	1.5737	44,647,455,984	2013-08-31
3054	2013-09-12	708,089,708	-31,606,150	1.5860	44,647,455,984	2013-08-31
3055	2013-09-11	739,695,858	-10,805,654	1.6567	44,647,455,984	2013-08-31
3056	2013-09-10	750,501,512	-58,108,020	1.6810	44,647,455,984	2013-08-31
3057	2013-09-09	808,609,532	-1,394,954	1.8111	44,647,455,984	2013-08-31
3058	2013-09-06	810,004,486	-12,340,601	1.8142	44,647,455,984	2013-08-31
3059	2013-09-05	822,345,087	10,126,432	1.8419	44,647,455,984	2013-08-31
3060	2013-09-04	812,218,655	-5,979,130	1.8192	44,647,455,984	2013-08-31
3061	2013-09-03	818,197,785	53,649,640	1.8326	44,647,455,984	2013-08-31
3062	2013-09-02	764,548,145	15,231,842	1.7124	44,647,455,984	2013-08-31
3063	2013-08-30	749,316,303	-16,106,699	1.6783	44,647,455,984	2013-07-31
3064	2013-08-29	765,423,002	2,197,047	1.7144	44,647,455,984	2013-07-31
3065	2013-08-28	763,225,955	-2,683,234	1.7095	44,647,455,984	2013-07-31
3066	2013-08-27	765,909,189	-9,556,573	1.7155	44,647,455,984	2013-07-31
3067	2013-08-26	775,465,762	16,032,161	1.7369	44,647,455,984	2013-07-31
3068	2013-08-23	759,433,601	-8,429,858	1.7010	44,647,455,984	2013-07-31
3069	2013-08-22	767,863,459	-2,379,466	1.7198	44,647,455,984	2013-07-31
3070	2013-08-21	770,242,925	591,034	1.7252	44,647,455,984	2013-07-31
3071	2013-08-20	769,651,891	2,362,851	1.7238	44,647,455,984	2013-07-31
3072	2013-08-19	767,289,040	23,339,960	1.7186	44,647,455,984	2013-07-31
3073	2013-08-16	743,949,080	-15,437,787	1.6663	44,647,455,984	2013-07-31
3074	2013-08-15	759,386,867	-3,910,015	1.7009	44,647,455,984	2013-07-31
3075	2013-08-14	763,296,882	0	1.7096	44,647,455,984	2013-07-31
3076	2013-08-13	763,296,882	-1,446,777	1.7096	44,647,455,984	2013-07-31
3077	2013-08-12	764,743,659	2,238,414	1.7128	44,647,455,984	2013-07-31
3078	2013-08-09	762,505,245	-2,468,262	1.7078	44,647,455,984	2013-07-31
3079	2013-08-08	764,973,507	10,899,635	1.7134	44,647,455,984	2013-07-31
3080	2013-08-07	754,073,872	-3,400,805	1.6890	44,647,455,984	2013-07-31
3081	2013-08-06	757,474,677	6,238,692	1.6966	44,647,455,984	2013-07-31
3082	2013-08-05	751,235,985	-3,375,155	1.6826	44,647,455,984	2013-07-31
3083	2013-08-02	754,611,140	4,223,178	1.6902	44,647,455,984	2013-07-31
3084	2013-08-01	750,387,962	-12,181,351	1.6807	44,647,455,984	2013-07-31
3085	2013-07-31	762,569,313	4,940,930	1.7080	44,647,455,984	2013-07-31
3086	2013-07-30	757,628,383	-4,730,052	1.6969	44,647,455,984	2013-07-26
3087	2013-07-29	762,358,435	-444,131	1.7075	44,647,455,984	2013-07-26
3088	2013-07-26	762,802,566	-6,288,237	1.7085	44,647,455,984	2013-07-26
3089	2013-07-25	769,090,803	4,588,352	1.7226	44,646,305,984	2013-06-30
3090	2013-07-24	764,502,451	-23,382,981	1.7124	44,646,305,984	2013-06-30
3091	2013-07-23	787,885,432	-1,598,236	1.7647	44,646,305,984	2013-06-30
3092	2013-07-22	789,483,668	-4,938,268	1.7683	44,646,305,984	2013-06-30
3093	2013-07-19	794,421,936	13,345,940	1.7794	44,646,305,984	2013-06-30
3094	2013-07-18	781,075,996	-11,694,276	1.7495	44,646,305,984	2013-06-30
3095	2013-07-17	792,770,272	-9,405,143	1.7757	44,646,305,984	2013-06-30
3096	2013-07-16	802,175,415	-6,396,470	1.7967	44,646,305,984	2013-06-30
3097	2013-07-15	808,571,885	-12,557,457	1.8111	44,646,305,984	2013-06-30
3098	2013-07-12	821,129,342	10,203,687	1.8392	44,646,305,984	2013-06-30
3099	2013-07-11	810,925,655	-7,910,000	1.8163	44,646,305,984	2013-06-30
3100	2013-07-10	818,835,655	351,553	1.8341	44,646,305,984	2013-06-30
3101	2013-07-09	818,484,102	-2,575,338	1.8333	44,646,305,984	2013-06-30
3102	2013-07-08	821,059,440	3,740,916	1.8390	44,646,305,984	2013-06-30
3103	2013-07-05	817,318,524	-10,983,519	1.8307	44,646,305,984	2013-06-30
3104	2013-07-04	828,302,043	-503,910	1.8553	44,646,305,984	2013-06-30
3105	2013-07-03	828,805,953	-10,532,004	1.8564	44,646,305,984	2013-06-30
3106	2013-07-02	839,337,957	-13,751,283	1.8800	44,646,305,984	2013-06-30
3107	2013-06-28	853,089,240	-1,122,483	1.9108	44,646,305,984	2013-05-31
3108	2013-06-27	854,211,723	-468,923	1.9133	44,646,305,984	2013-05-31
3109	2013-06-26	854,680,646	15,096,330	1.9143	44,646,305,984	2013-05-31
3110	2013-06-25	839,584,316	-16,689,253	1.8805	44,646,305,984	2013-05-31
3111	2013-06-24	856,273,569	5,500,019	1.9179	44,646,305,984	2013-05-31
3112	2013-06-21	850,773,550	5,970,844	1.9056	44,646,305,984	2013-05-31
3113	2013-06-20	844,802,706	-7,949,683	1.8922	44,646,305,984	2013-05-31
3114	2013-06-19	852,752,389	-8,999,538	1.9100	44,646,305,984	2013-05-31
3115	2013-06-18	861,751,927	2,221,279	1.9302	44,646,305,984	2013-05-31
3116	2013-06-17	859,530,648	511,661	1.9252	44,646,305,984	2013-05-31
3117	2013-06-14	859,018,987	2,390,306	1.9241	44,646,305,984	2013-05-31
3118	2013-06-13	856,628,681	-13,255,553	1.9187	44,646,305,984	2013-05-31
3119	2013-06-11	869,884,234	19,981,093	1.9484	44,646,305,984	2013-05-31
3120	2013-06-10	849,903,141	-47,035,884	1.9036	44,646,305,984	2013-05-31
3121	2013-06-07	896,939,025	12,283,474	2.0090	44,646,305,984	2013-05-31
3122	2013-06-06	884,655,551	-33,288,316	1.9815	44,646,305,984	2013-05-31
3123	2013-06-05	917,943,867	-27,449,460	2.0560	44,646,305,984	2013-05-31
3124	2013-06-04	945,393,327	-99,458,873	2.1175	44,646,305,984	2013-05-31
3125	2013-06-03	1,044,852,200	-59,901,088	2.3403	44,646,305,984	2013-05-31
3126	2013-05-31	1,104,753,288	9,654,442	2.4745	44,646,305,984	2013-05-31
3127	2013-05-30	1,095,098,846	3,861,080	2.4528	44,646,305,984	2013-04-30
3128	2013-05-29	1,091,237,766	188,133,098	2.4442	44,646,305,984	2013-04-30
3129	2013-05-28	903,104,668	58,401,120	2.0228	44,646,305,984	2013-04-30
3130	2013-05-27	844,703,548	10,341,664	1.8920	44,646,305,984	2013-04-30
3131	2013-05-24	834,361,884	2,078,252	1.8688	44,646,305,984	2013-04-30
3132	2013-05-23	832,283,632	-16,596,328	1.8642	44,646,305,984	2013-04-30
3133	2013-05-22	848,879,960	22,282,630	1.9013	44,646,305,984	2013-04-30
3134	2013-05-21	826,597,330	-8,647,061	1.8514	44,646,305,984	2013-04-30
3135	2013-05-20	835,244,391	-7,659,050	1.8708	44,646,305,984	2013-04-30
3136	2013-05-16	842,903,441	20,473,687	1.8880	44,646,305,984	2013-04-30
3137	2013-05-15	822,429,754	2,126,432	1.8421	44,646,305,984	2013-04-30
3138	2013-05-14	820,303,322	2,200,729	1.8373	44,646,305,984	2013-04-30
3139	2013-05-13	818,102,593	2,427,188	1.8324	44,646,305,984	2013-04-30
3140	2013-05-10	815,675,405	-17,603,930	1.8270	44,646,305,984	2013-04-30
3141	2013-05-09	833,279,335	-671,647	1.8664	44,646,305,984	2013-04-30
3142	2013-05-08	833,950,982	-2,633,753	1.8679	44,646,305,984	2013-04-30
3143	2013-05-07	836,584,735	18,115,048	1.8738	44,646,305,984	2013-04-30
3144	2013-05-06	818,469,687	-5,442,130	1.8332	44,646,305,984	2013-04-30
3145	2013-05-03	823,911,817	3,428,134	1.8454	44,646,305,984	2013-04-30
3146	2013-05-02	820,483,683	-13,461,735	1.8377	44,646,305,984	2013-04-30
3147	2013-04-30	833,945,418	10,183,563	1.8679	44,646,305,984	2013-04-30
3148	2013-04-29	823,761,855	-15,130,750	1.8451	44,646,305,984	2013-03-31
3149	2013-04-26	838,892,605	-5,181,556	1.8790	44,646,305,984	2013-03-31
3150	2013-04-25	844,074,161	12,319,433	1.8906	44,646,305,984	2013-03-31
3151	2013-04-24	831,754,728	281,500	1.8630	44,646,305,984	2013-03-31
3152	2013-04-23	831,473,228	-515,200	1.8624	44,646,305,984	2013-03-31
3153	2013-04-22	831,988,428	-43,202,442	1.8635	44,646,305,984	2013-03-31
3154	2013-04-19	875,190,870	1,835,829	1.9603	44,646,305,984	2013-03-31
3155	2013-04-18	873,355,041	11,865,113	1.9562	44,646,305,984	2013-03-31
3156	2013-04-17	861,489,928	19,330,993	1.9296	44,646,305,984	2013-03-31
3157	2013-04-16	842,158,935	8,884,730	1.8863	44,646,305,984	2013-03-31
3158	2013-04-15	833,274,205	-1,108,850	1.8664	44,646,305,984	2013-03-31
3159	2013-04-12	834,383,055	14,065,624	1.8689	44,646,305,984	2013-03-31
3160	2013-04-11	820,317,431	2,676,825	1.8374	44,646,305,984	2013-03-31
3161	2013-04-10	817,640,606	3,357,530	1.8314	44,646,305,984	2013-03-31
3162	2013-04-09	814,283,076	-18,726	1.8239	44,646,305,984	2013-03-31
3163	2013-04-08	814,301,802	3,500,004	1.8239	44,646,305,984	2013-03-31
3164	2013-04-05	810,801,798	-14,112,713	1.8161	44,646,305,984	2013-03-31
3165	2013-04-03	824,914,511	-1,716,805	1.8477	44,646,305,984	2013-03-31
3166	2013-04-02	826,631,316	-9,254,257	1.8515	44,646,305,984	2013-03-31
3167	2013-03-28	835,885,573	-4,301,416	1.8722	44,646,305,984	2013-02-28
3168	2013-03-27	840,186,989	-3,544,578	1.8819	44,646,305,984	2013-02-28
3169	2013-03-26	843,731,567	16,960,982	1.8898	44,646,305,984	2013-02-28
3170	2013-03-25	826,770,585	-1,444,688	1.8518	44,646,305,984	2013-02-28
3171	2013-03-22	828,215,273	313,277	1.8551	44,646,305,984	2013-02-28
3172	2013-03-21	827,901,996	-11,330,414	1.8544	44,646,305,984	2013-02-28
3173	2013-03-20	839,232,410	-2,809,064	1.8797	44,646,305,984	2013-02-28
3174	2013-03-19	842,041,474	32,974,608	1.8860	44,646,305,984	2013-02-28
3175	2013-03-18	809,066,866	8,248,546	1.8122	44,646,305,984	2013-02-28
3176	2013-03-15	800,818,320	10,109,820	1.7937	44,646,305,984	2013-02-28
3177	2013-03-14	790,708,500	1,633,781	1.7711	44,646,305,984	2013-02-28
3178	2013-03-13	789,074,719	6,109,186	1.7674	44,646,305,984	2013-02-28
3179	2013-03-12	782,965,533	-7,251,548	1.7537	44,646,305,984	2013-02-28
3180	2013-03-11	790,217,081	1,567,279	1.7699	44,646,305,984	2013-02-28
3181	2013-03-08	788,649,802	-3,126,781	1.7664	44,646,305,984	2013-02-28
3182	2013-03-07	791,776,583	3,017,787	1.7734	44,646,305,984	2013-02-28
3183	2013-03-06	788,758,796	3,908,743	1.7667	44,646,305,984	2013-02-28
3184	2013-03-05	784,850,053	20,177,248	1.7579	44,646,305,984	2013-02-28
3185	2013-03-04	764,672,805	8,233,846	1.7127	44,646,305,984	2013-02-28
3186	2013-03-01	756,438,959	6,474,727	1.6943	44,646,305,984	2013-02-28
3187	2013-02-28	749,964,232	1,463,562	1.6798	44,646,305,984	2013-02-28
3188	2013-02-27	748,500,670	2,969,974	1.6765	44,646,305,984	2013-01-31
3189	2013-02-26	745,530,696	2,433,110	1.6699	44,646,305,984	2013-01-31
3190	2013-02-25	743,097,586	12,788,450	1.6644	44,646,305,984	2013-01-31
3191	2013-02-22	730,309,136	-10,380,669	1.6358	44,646,305,984	2013-01-31
3192	2013-02-21	740,689,805	14,660,669	1.6590	44,646,305,984	2013-01-31
3193	2013-02-20	726,029,136	32,043	1.6262	44,646,305,984	2013-01-31
3194	2013-02-19	725,997,093	-3,971,420	1.6261	44,646,305,984	2013-01-31
3195	2013-02-18	729,968,513	1,996,370	1.6350	44,646,305,984	2013-01-31
3196	2013-02-15	727,972,143	5,806,465	1.6305	44,646,305,984	2013-01-31
3197	2013-02-14	722,165,678	-17,520,965	1.6175	44,646,305,984	2013-01-31
3198	2013-02-08	739,686,643	10,095,272	1.6568	44,646,305,984	2013-01-31
3199	2013-02-07	729,591,371	13,610,230	1.6342	44,646,305,984	2013-01-31
3200	2013-02-06	715,981,141	-7,004,208	1.6037	44,646,305,984	2013-01-31
3201	2013-02-05	722,985,349	9,089,280	1.6194	44,646,305,984	2013-01-31
3202	2013-02-04	713,896,069	24,549,087	1.5990	44,646,305,984	2013-01-31
3203	2013-02-01	689,346,982	-22,453,202	1.5440	44,646,305,984	2013-01-31
3204	2013-01-31	711,800,184	5,030,741	1.5943	44,646,305,984	2013-01-31
3205	2013-01-30	706,769,443	-150,133	1.5830	44,646,305,984	2012-12-31
3206	2013-01-29	706,919,576	7,792,109	1.5834	44,646,305,984	2012-12-31
3207	2013-01-28	699,127,467	20,794,859	1.5659	44,646,305,984	2012-12-31
3208	2013-01-25	678,332,608	5,994,162	1.5193	44,646,305,984	2012-12-31
3209	2013-01-24	672,338,446	5,456,862	1.5059	44,646,305,984	2012-12-31
3210	2013-01-23	666,881,584	11,889,153	1.4937	44,646,305,984	2012-12-31
3211	2013-01-22	654,992,431	-304,776	1.4671	44,646,305,984	2012-12-31
3212	2013-01-21	655,297,207	-1,075,841	1.4678	44,646,305,984	2012-12-31
3213	2013-01-18	656,373,048	7,488,919	1.4702	44,646,305,984	2012-12-31
3214	2013-01-17	648,884,129	9,923,909	1.4534	44,646,305,984	2012-12-31
3215	2013-01-16	638,960,220	-4,213,260	1.4312	44,646,305,984	2012-12-31
3216	2013-01-15	643,173,480	35,596,610	1.4406	44,646,305,984	2012-12-31
3217	2013-01-14	607,576,870	15,682,483	1.3609	44,646,305,984	2012-12-31
3218	2013-01-11	591,894,387	10,643,762	1.3257	44,646,305,984	2012-12-31
3219	2013-01-10	581,250,625	11,597,339	1.3019	44,646,305,984	2012-12-31
3220	2013-01-09	569,653,286	-5,460,610	1.2759	44,646,305,984	2012-12-31
3221	2013-01-08	575,113,896	4,640,385	1.2882	44,646,305,984	2012-12-31
3222	2013-01-07	570,473,511	16,211,850	1.2778	44,646,305,984	2012-12-31
3223	2013-01-04	554,261,661	-17,701,217	1.2415	44,646,305,984	2012-12-31
3224	2013-01-03	571,962,878	-9,960,032	1.2811	44,646,305,984	2012-12-31
3225	2013-01-02	581,922,910	-1,053,438	1.3034	44,646,305,984	2012-12-31
3226	2012-12-31	582,976,348	0	1.3058	44,646,305,984	2012-12-31
3227	2012-12-28	582,976,348	814,608	1.3058	44,646,305,984	2012-11-30
3228	2012-12-27	582,161,740	7,456,043	1.3039	44,646,305,984	2012-11-30
3229	2012-12-24	574,705,697	0	1.2872	44,646,305,984	2012-11-30
3230	2012-12-21	574,705,697	-3,675,663	1.2872	44,646,305,984	2012-11-30
3231	2012-12-20	578,381,360	-12,677,322	1.2955	44,646,305,984	2012-11-30
3232	2012-12-19	591,058,682	9,485,442	1.3239	44,646,305,984	2012-11-30
3233	2012-12-18	581,573,240	1,573,489	1.3026	44,646,305,984	2012-11-30
3234	2012-12-17	579,999,751	8,564,339	1.2991	44,646,305,984	2012-11-30
3235	2012-12-14	571,435,412	-868,582	1.2799	44,646,305,984	2012-11-30
3236	2012-12-13	572,303,994	2,142,162	1.2819	44,646,305,984	2012-11-30
3237	2012-12-12	570,161,832	2,195,109	1.2771	44,646,305,984	2012-11-30
3238	2012-12-11	567,966,723	-8,858,821	1.2721	44,646,305,984	2012-11-30
3239	2012-12-10	576,825,544	12,261,781	1.2920	44,646,305,984	2012-11-30
3240	2012-12-07	564,563,763	-7,890,581	1.2645	44,646,305,984	2012-11-30
3241	2012-12-06	572,454,344	718,729	1.2822	44,646,305,984	2012-11-30
3242	2012-12-05	571,735,615	2,802,303	1.2806	44,646,305,984	2012-11-30
3243	2012-12-04	568,933,312	-4,281,480	1.2743	44,646,305,984	2012-11-30
3244	2012-12-03	573,214,792	-631,763	1.2839	44,646,305,984	2012-11-30
3245	2012-11-30	573,846,555	-4,873,437	1.2853	44,646,305,984	2012-11-30
3246	2012-11-29	578,719,992	2,196,223	1.2962	44,646,305,984	2012-10-31
3247	2012-11-28	576,523,769	-2,414,568	1.2913	44,646,305,984	2012-10-31
3248	2012-11-27	578,938,337	2,342,034	1.2967	44,646,305,984	2012-10-31
3249	2012-11-26	576,596,303	3,441,699	1.2915	44,646,305,984	2012-10-31
3250	2012-11-23	573,154,604	2,223,204	1.2838	44,646,305,984	2012-10-31
3251	2012-11-22	570,931,400	-15,415,198	1.2788	44,646,305,984	2012-10-31
3252	2012-11-21	586,346,598	-2,133,009	1.3133	44,646,305,984	2012-10-31
3253	2012-11-20	588,479,607	-6,235,759	1.3181	44,646,305,984	2012-10-31
3254	2012-11-19	594,715,366	-3,561,081	1.3321	44,646,305,984	2012-10-31
3255	2012-11-16	598,276,447	4,241,870	1.3400	44,646,305,984	2012-10-31
3256	2012-11-15	594,034,577	763,357	1.3305	44,646,305,984	2012-10-31
3257	2012-11-14	593,271,220	2,435,521	1.3288	44,646,305,984	2012-10-31
3258	2012-11-13	590,835,699	5,234,926	1.3234	44,646,305,984	2012-10-31
3259	2012-11-12	585,600,773	-18,591	1.3116	44,646,305,984	2012-10-31
3260	2012-11-09	585,619,364	-4,823,446	1.3117	44,646,305,984	2012-10-31
3261	2012-11-08	590,442,810	-1,976,535	1.3225	44,646,305,984	2012-10-31
3262	2012-11-07	592,419,345	-7,483,199	1.3269	44,646,305,984	2012-10-31
3263	2012-11-06	599,902,544	-30,188	1.3437	44,646,305,984	2012-10-31
3264	2012-11-05	599,932,732	-6,789,781	1.3437	44,646,305,984	2012-10-31
3265	2012-11-02	606,722,513	1,137,772	1.3590	44,646,305,984	2012-10-31
3266	2012-11-01	605,584,741	3,520,266	1.3564	44,646,305,984	2012-10-31
3267	2012-10-31	602,064,475	13,803,821	1.3485	44,646,305,984	2012-10-31
3268	2012-10-30	588,260,654	1,141,371	1.3176	44,646,305,984	2012-09-30
3269	2012-10-29	587,119,283	502,018	1.3150	44,646,305,984	2012-09-30
3270	2012-10-26	586,617,265	16,361,546	1.3139	44,646,305,984	2012-09-30
3271	2012-10-25	570,255,719	-10,189,444	1.2773	44,646,305,984	2012-09-30
3272	2012-10-24	580,445,163	-4,183,444	1.3001	44,646,305,984	2012-09-30
3273	2012-10-22	584,628,607	-7,805,679	1.3095	44,646,305,984	2012-09-30
3274	2012-10-19	592,434,286	9,597,841	1.3270	44,646,305,984	2012-09-30
3275	2012-10-18	582,836,445	-1,057,356	1.3055	44,646,305,984	2012-09-30
3276	2012-10-17	583,893,801	-6,451,692	1.3078	44,646,305,984	2012-09-30
3277	2012-10-16	590,345,493	-2,603,876	1.3223	44,646,305,984	2012-09-30
3278	2012-10-15	592,949,369	-5,035,357	1.3281	44,646,305,984	2012-09-30
3279	2012-10-12	597,984,726	-6,084,124	1.3394	44,646,305,984	2012-09-30
3280	2012-10-11	604,068,850	2,317,034	1.3530	44,646,305,984	2012-09-30
3281	2012-10-10	601,751,816	3,073,066	1.3478	44,646,305,984	2012-09-30
3282	2012-10-09	598,678,750	15,755,834	1.3409	44,646,305,984	2012-09-30
3283	2012-10-08	582,922,916	14,415,579	1.3056	44,646,305,984	2012-09-30
3284	2012-10-05	568,507,337	-3,563,445	1.2734	44,646,305,984	2012-09-30
3285	2012-10-04	572,070,782	-19,128,368	1.2813	44,646,305,984	2012-09-30
3286	2012-10-03	591,199,150	5,620,900	1.3242	44,646,305,984	2012-09-30
3287	2012-09-28	585,578,250	-5,555,169	1.3116	44,646,305,984	2012-08-31
3288	2012-09-27	591,133,419	-5,444,375	1.3240	44,646,305,984	2012-08-31
3289	2012-09-26	596,577,794	-18,485,080	1.3362	44,646,305,984	2012-08-31
3290	2012-09-25	615,062,874	-12,683,095	1.3776	44,646,305,984	2012-08-31
3291	2012-09-24	627,745,969	21,269,812	1.4060	44,646,305,984	2012-08-31
3292	2012-09-21	606,476,157	-1,035,937	1.3584	44,646,305,984	2012-08-31
3293	2012-09-20	607,512,094	-36,546,192	1.3607	44,646,305,984	2012-08-31
3294	2012-09-19	644,058,286	-21,984,523	1.4426	44,646,305,984	2012-08-31
3295	2012-09-18	666,042,809	-4,915,521	1.4918	44,646,305,984	2012-08-31
3296	2012-09-17	670,958,330	-15,071,815	1.5028	44,646,305,984	2012-08-31
3297	2012-09-14	686,030,145	9,182,653	1.5366	44,646,305,984	2012-08-31
3298	2012-09-13	676,847,492	-20,313,399	1.5160	44,646,305,984	2012-08-31
3299	2012-09-12	697,160,891	12,706,198	1.5615	44,646,305,984	2012-08-31
3300	2012-09-11	684,454,693	-8,527,227	1.5331	44,646,305,984	2012-08-31
3301	2012-09-10	692,981,920	412,296	1.5522	44,646,305,984	2012-08-31
3302	2012-09-07	692,569,624	11,916,498	1.5512	44,646,305,984	2012-08-31
3303	2012-09-06	680,653,126	894,998	1.5245	44,646,305,984	2012-08-31
3304	2012-09-05	679,758,128	2,705,414	1.5225	44,646,305,984	2012-08-31
3305	2012-09-04	677,052,714	62,514,909	1.5165	44,646,305,984	2012-08-31
3306	2012-09-03	614,537,805	19,078,028	1.3765	44,646,305,984	2012-08-31
3307	2012-08-31	595,459,777	-1,458,529	1.3337	44,646,305,984	2012-08-31
3308	2012-08-30	596,918,306	2,082,592	1.3370	44,646,305,984	2012-07-31
3309	2012-08-29	594,835,714	-24,839,675	1.3323	44,646,305,984	2012-07-31
3310	2012-08-28	619,675,389	18,440,876	1.3880	44,646,305,984	2012-07-31
3311	2012-08-27	601,234,513	-1,490,699	1.3467	44,646,305,984	2012-07-31
3312	2012-08-24	602,725,212	28,073,063	1.3500	44,646,305,984	2012-07-31
3313	2012-08-23	574,652,149	7,025,711	1.2871	44,646,305,984	2012-07-31
3314	2012-08-22	567,626,438	-10,860,687	1.2714	44,646,305,984	2012-07-31
3315	2012-08-21	578,487,125	-7,439,555	1.2957	44,646,305,984	2012-07-31
3316	2012-08-20	585,926,680	-2,643,685	1.3124	44,646,305,984	2012-07-31
3317	2012-08-17	588,570,365	-2,813,752	1.3183	44,646,305,984	2012-07-31
3318	2012-08-16	591,384,117	30,268,484	1.3246	44,646,305,984	2012-07-31
3319	2012-08-15	561,115,633	12,289,495	1.2568	44,646,305,984	2012-07-31
3320	2012-08-14	548,826,138	470,629	1.2293	44,646,305,984	2012-07-31
3321	2012-08-13	548,355,509	1,508,086	1.2282	44,646,305,984	2012-07-31
3322	2012-08-10	546,847,423	-7,570,286	1.2248	44,646,305,984	2012-07-31
3323	2012-08-09	554,417,709	-8,784,759	1.2418	44,646,305,984	2012-07-31
3324	2012-08-08	563,202,468	-15,070,607	1.2615	44,646,305,984	2012-07-31
3325	2012-08-07	578,273,075	7,534,397	1.2952	44,646,305,984	2012-07-31
3326	2012-08-06	570,738,678	-7,873,016	1.2784	44,646,305,984	2012-07-31
3327	2012-08-03	578,611,694	24,062,342	1.2960	44,646,305,984	2012-07-31
3328	2012-08-02	554,549,352	-3,240,075	1.2421	44,646,305,984	2012-07-31
3329	2012-08-01	557,789,427	1,990,339	1.2494	44,646,305,984	2012-07-31
3330	2012-07-31	555,799,088	-14,425,523	1.2449	44,646,305,984	2012-07-31
3331	2012-07-30	570,224,611	-6,287,732	1.2772	44,646,305,984	2012-06-30
3332	2012-07-27	576,512,343	15,781,480	1.2913	44,646,305,984	2012-06-30
3333	2012-07-26	560,730,863	10,653,134	1.2559	44,646,305,984	2012-06-30
3334	2012-07-25	550,077,729	-24,854,996	1.2321	44,646,305,984	2012-06-30
3335	2012-07-24	574,932,725	1,540,726	1.2877	44,646,305,984	2012-06-30
3336	2012-07-23	573,391,999	1,303,273	1.2843	44,646,305,984	2012-06-30
3337	2012-07-20	572,088,726	2,117,494	1.2814	44,646,305,984	2012-06-30
3338	2012-07-19	569,971,232	-11,608,223	1.2766	44,646,305,984	2012-06-30
3339	2012-07-18	581,579,455	226,929	1.3026	44,646,305,984	2012-06-30
3340	2012-07-17	581,352,526	-5,044,503	1.3021	44,646,305,984	2012-06-30
3341	2012-07-16	586,397,029	13,036,860	1.3134	44,646,305,984	2012-06-30
3342	2012-07-13	573,360,169	-5,315,392	1.2842	44,646,305,984	2012-06-30
3343	2012-07-12	578,675,561	4,706,235	1.2961	44,646,305,984	2012-06-30
3344	2012-07-11	573,969,326	-11,020,126	1.2856	44,646,305,984	2012-06-30
3345	2012-07-10	584,989,452	-1,730,654	1.3103	44,646,305,984	2012-06-30
3346	2012-07-09	586,720,106	-435,777	1.3142	44,646,305,984	2012-06-30
3347	2012-07-06	587,155,883	-1,907,254	1.3151	44,646,305,984	2012-06-30
3348	2012-07-05	589,063,137	-9,070,736	1.3194	44,646,305,984	2012-06-30
3349	2012-07-04	598,133,873	-9,935,353	1.3397	44,646,305,984	2012-06-30
3350	2012-07-03	608,069,226	-4,786,689	1.3620	44,646,305,984	2012-06-30
3351	2012-06-29	612,855,915	-18,290,323	1.3727	44,646,305,984	2012-05-31
3352	2012-06-28	631,146,238	5,289,284	1.4137	44,646,305,984	2012-05-31
3353	2012-06-27	625,856,954	15,706,511	1.4018	44,646,305,984	2012-05-31
3354	2012-06-26	610,150,443	13,122,134	1.3666	44,646,305,984	2012-05-31
3355	2012-06-25	597,028,309	1,549,714	1.3372	44,646,305,984	2012-05-31
3356	2012-06-22	595,478,595	-8,834,737	1.3338	44,646,305,984	2012-05-31
3357	2012-06-21	604,313,332	1,142,364	1.3536	44,646,305,984	2012-05-31
3358	2012-06-20	603,170,968	-16,788,394	1.3510	44,646,305,984	2012-05-31
3359	2012-06-19	619,959,362	-2,572,167	1.3886	44,646,305,984	2012-05-31
3360	2012-06-18	622,531,529	-2,441,152	1.3944	44,646,305,984	2012-05-31
3361	2012-06-15	624,972,681	-11,602,069	1.3998	44,646,305,984	2012-05-31
3362	2012-06-14	636,574,750	1,311,842	1.4258	44,646,305,984	2012-05-31
3363	2012-06-13	635,262,908	-6,828,074	1.4229	44,646,305,984	2012-05-31
3364	2012-06-12	642,090,982	-9,318,237	1.4382	44,646,305,984	2012-05-31
3365	2012-06-11	651,409,219	-3,481,941	1.4590	44,646,305,984	2012-05-31
3366	2012-06-08	654,891,160	-4,225,748	1.4668	44,646,305,984	2012-05-31
3367	2012-06-07	659,116,908	-5,940,919	1.4763	44,646,305,984	2012-05-31
3368	2012-06-06	665,057,827	-43,131,113	1.4896	44,646,305,984	2012-05-31
3369	2012-06-05	708,188,940	17,596,343	1.5862	44,646,305,984	2012-05-31
3370	2012-06-04	690,592,597	3,281,482	1.5468	44,646,305,984	2012-05-31
3371	2012-06-01	687,311,115	-27,511,815	1.5395	44,646,305,984	2012-05-31
3372	2012-05-31	714,822,930	-401,950	1.6011	44,646,305,984	2012-05-31
3373	2012-05-30	715,224,880	-6,600,136	1.6020	44,646,305,984	2012-04-30
3374	2012-05-29	721,825,016	43,716,669	1.6168	44,646,305,984	2012-04-30
3375	2012-05-28	678,108,347	19,656,822	1.5188	44,646,305,984	2012-04-30
3376	2012-05-25	658,451,525	22,268,503	1.4748	44,646,305,984	2012-04-30
3377	2012-05-24	636,183,022	1,641,899	1.4249	44,646,305,984	2012-04-30
3378	2012-05-23	634,541,123	-15,463,870	1.4213	44,646,305,984	2012-04-30
3379	2012-05-22	650,004,993	-7,800,185	1.4559	44,646,305,984	2012-04-30
3380	2012-05-21	657,805,178	12,768,770	1.4734	44,646,305,984	2012-04-30
3381	2012-05-18	645,036,408	-1,042,414	1.4448	44,646,305,984	2012-04-30
3382	2012-05-17	646,078,822	9,283,991	1.4471	44,646,305,984	2012-04-30
3383	2012-05-16	636,794,831	1,879,462	1.4263	44,646,305,984	2012-04-30
3384	2012-05-15	634,915,369	8,794,483	1.4221	44,646,305,984	2012-04-30
3385	2012-05-14	626,120,886	-717,954	1.4024	44,646,305,984	2012-04-30
3386	2012-05-11	626,838,840	-10,775,038	1.4040	44,646,305,984	2012-04-30
3387	2012-05-10	637,613,878	3,526,307	1.4281	44,646,305,984	2012-04-30
3388	2012-05-09	634,087,571	18,566,707	1.4202	44,646,305,984	2012-04-30
3389	2012-05-08	615,520,864	9,575,322	1.3787	44,646,305,984	2012-04-30
3390	2012-05-07	605,945,542	1,107,613	1.3572	44,646,305,984	2012-04-30
3391	2012-05-04	604,837,929	939,802	1.3547	44,646,305,984	2012-04-30
3392	2012-05-03	603,898,127	128,682	1.3526	44,646,305,984	2012-04-30
3393	2012-05-02	603,769,445	-8,984,795	1.3523	44,646,305,984	2012-04-30
3394	2012-04-30	612,754,240	-5,527,070	1.3725	44,646,305,984	2012-04-30
3395	2012-04-27	618,281,310	5,528,448	1.3848	44,646,305,984	2012-03-31
3396	2012-04-26	612,752,862	5,766,589	1.3725	44,646,305,984	2012-03-31
3397	2012-04-25	606,986,273	-4,905,845	1.3595	44,646,305,984	2012-03-31
3398	2012-04-24	611,892,118	581,319	1.3705	44,646,305,984	2012-03-31
3399	2012-04-23	611,310,799	-988,148	1.3692	44,646,305,984	2012-03-31
3400	2012-04-20	612,298,947	-24,572,617	1.3714	44,646,305,984	2012-03-31
3401	2012-04-19	636,871,564	1,568,292	1.4265	44,646,305,984	2012-03-31
3402	2012-04-18	635,303,272	-7,750,402	1.4230	44,646,305,984	2012-03-31
3403	2012-04-17	643,053,674	-1,155,329	1.4403	44,646,305,984	2012-03-31
3404	2012-04-16	644,209,003	7,768,068	1.4429	44,646,305,984	2012-03-31
3405	2012-04-13	636,440,935	1,232,997	1.4255	44,646,305,984	2012-03-31
3406	2012-04-12	635,207,938	5,686,883	1.4228	44,646,305,984	2012-03-31
3407	2012-04-11	629,521,055	-6,478,766	1.4100	44,646,305,984	2012-03-31
3408	2012-04-10	635,999,821	-3,167,879	1.4245	44,646,305,984	2012-03-31
3409	2012-04-05	639,167,700	-1,035,293	1.4316	44,646,305,984	2012-03-31
3410	2012-04-03	640,202,993	-6,409,357	1.4339	44,646,305,984	2012-03-31
3411	2012-04-02	646,612,350	8,929,851	1.4483	44,646,305,984	2012-03-31
3412	2012-03-30	637,682,499	36,902,436	1.4283	44,646,305,984	2012-02-29
3413	2012-03-29	600,780,063	-2,382,639	1.3456	44,646,305,984	2012-02-29
3414	2012-03-28	603,162,702	-5,373,936	1.3510	44,646,305,984	2012-02-29
3415	2012-03-27	608,536,638	7,449,815	1.3630	44,646,305,984	2012-02-29
3416	2012-03-26	601,086,823	3,004,021	1.3463	44,646,305,984	2012-02-29
3417	2012-03-23	598,082,802	3,754,452	1.3396	44,646,305,984	2012-02-29
3418	2012-03-22	594,328,350	-9,871,512	1.3312	44,646,305,984	2012-02-29
3419	2012-03-21	604,199,862	-7,450,630	1.3533	44,646,305,984	2012-02-29
3420	2012-03-20	611,650,492	18,878,241	1.3700	44,646,305,984	2012-02-29
3421	2012-03-19	592,772,251	-16,968,032	1.3277	44,646,305,984	2012-02-29
3422	2012-03-16	609,740,283	8,382,532	1.3657	44,646,305,984	2012-02-29
3423	2012-03-15	601,357,751	-7,074,990	1.3469	44,646,305,984	2012-02-29
3424	2012-03-14	608,432,741	-9,049,535	1.3628	44,646,305,984	2012-02-29
3425	2012-03-13	617,482,276	14,020,655	1.3831	44,646,305,984	2012-02-29
3426	2012-03-12	603,461,621	-6,266,691	1.3516	44,646,305,984	2012-02-29
3427	2012-03-09	609,728,312	4,971,599	1.3657	44,646,305,984	2012-02-29
3428	2012-03-08	604,756,713	-4,884,712	1.3546	44,646,305,984	2012-02-29
3429	2012-03-07	609,641,425	-4,388,689	1.3655	44,646,305,984	2012-02-29
3430	2012-03-06	614,030,114	18,046,807	1.3753	44,646,305,984	2012-02-29
3431	2012-03-05	595,983,307	9,700,369	1.3349	44,646,305,984	2012-02-29
3432	2012-03-02	586,282,938	-6,346,293	1.3132	44,646,305,984	2012-02-29
3433	2012-03-01	592,629,231	-2,945,696	1.3274	44,646,305,984	2012-02-29
3434	2012-02-29	595,574,927	4,635,350	1.3340	44,646,305,984	2012-02-29
3435	2012-02-28	590,939,577	17,894,012	1.3236	44,646,305,984	2012-01-31
3436	2012-02-27	573,045,565	-1,953,882	1.2835	44,646,305,984	2012-01-31
3437	2012-02-24	574,999,447	-18,439,486	1.2879	44,646,305,984	2012-01-31
3438	2012-02-23	593,438,933	11,696,125	1.3292	44,646,305,984	2012-01-31
3439	2012-02-22	581,742,808	-9,391,188	1.3030	44,646,305,984	2012-01-31
3440	2012-02-21	591,133,996	-1,758,133	1.3240	44,646,305,984	2012-01-31
3441	2012-02-20	592,892,129	-15,407,747	1.3280	44,646,305,984	2012-01-31
3442	2012-02-17	608,299,876	5,306,641	1.3625	44,646,305,984	2012-01-31
3443	2012-02-16	602,993,235	4,710,472	1.3506	44,646,305,984	2012-01-31
3444	2012-02-15	598,282,763	364,973	1.3400	44,646,305,984	2012-01-31
3445	2012-02-14	597,917,790	-3,436,008	1.3392	44,646,305,984	2012-01-31
3446	2012-02-13	601,353,798	-14,344,234	1.3469	44,646,305,984	2012-01-31
3447	2012-02-10	615,698,032	-4,255,825	1.3791	44,646,305,984	2012-01-31
3448	2012-02-09	619,953,857	3,771,047	1.3886	44,646,305,984	2012-01-31
3449	2012-02-08	616,182,810	-22,415,415	1.3801	44,646,305,984	2012-01-31
3450	2012-02-07	638,598,225	5,478,516	1.4303	44,646,305,984	2012-01-31
3451	2012-02-06	633,119,709	-10,576,427	1.4181	44,646,305,984	2012-01-31
3452	2012-02-03	643,696,136	-8,297,691	1.4418	44,646,305,984	2012-01-31
3453	2012-02-02	651,993,827	-5,294,741	1.4604	44,646,305,984	2012-01-31
3454	2012-02-01	657,288,568	6,645,083	1.4722	44,646,305,984	2012-01-31
3455	2012-01-31	650,643,485	13,038,667	1.4573	44,646,305,984	2012-01-31
3456	2012-01-30	637,604,818	-15,338,436	1.4277	44,659,180,984	2011-12-31
3457	2012-01-27	652,943,254	-7,673,718	1.4621	44,659,180,984	2011-12-31
3458	2012-01-26	660,616,972	6,431,613	1.4792	44,659,180,984	2011-12-31
3459	2012-01-20	654,185,359	7,915,654	1.4648	44,659,180,984	2011-12-31
3460	2012-01-19	646,269,705	-13,184,294	1.4471	44,659,180,984	2011-12-31
3461	2012-01-18	659,453,999	-21,360,423	1.4766	44,659,180,984	2011-12-31
3462	2012-01-17	680,814,422	-798,347	1.5245	44,659,180,984	2011-12-31
3463	2012-01-16	681,612,769	15,212,813	1.5263	44,659,180,984	2011-12-31
3464	2012-01-13	666,399,956	-13,863,925	1.4922	44,659,180,984	2011-12-31
3465	2012-01-12	680,263,881	17,017,704	1.5232	44,659,180,984	2011-12-31
3466	2012-01-11	663,246,177	-28,221,733	1.4851	44,659,180,984	2011-12-31
3467	2012-01-10	691,467,910	-6,658,102	1.5483	44,659,180,984	2011-12-31
3468	2012-01-09	698,126,012	-3,000,744	1.5632	44,659,180,984	2011-12-31
3469	2012-01-06	701,126,756	-11,261,062	1.5699	44,659,180,984	2011-12-31
3470	2012-01-05	712,387,818	-29,476,624	1.5952	44,659,180,984	2011-12-31
3471	2012-01-04	741,864,442	-20,459,279	1.6612	44,659,180,984	2011-12-31
3472	2012-01-03	762,323,721	27,728,139	1.7070	44,659,180,984	2011-12-31
3473	2011-12-30	734,595,582	-2,288,608	1.6449	44,659,180,984	2011-12-28
3474	2011-12-29	736,884,190	-2,183,732	1.6500	44,659,180,984	2011-12-28
3475	2011-12-28	739,067,922	18,056,429	1.6549	44,659,180,984	2011-12-28
3476	2011-12-23	721,011,493	12,649,863	1.6142	44,668,080,984	2011-12-14
3477	2011-12-22	708,361,630	-3,674,071	1.5858	44,668,080,984	2011-12-14
3478	2011-12-21	712,035,701	-41,330,709	1.5941	44,668,080,984	2011-12-14
3479	2011-12-20	753,366,410	47,981,592	1.6866	44,668,080,984	2011-12-14
3480	2011-12-19	705,384,818	57,656	1.5792	44,668,080,984	2011-12-14
3481	2011-12-16	705,327,162	-5,301,564	1.5790	44,668,080,984	2011-12-14
3482	2011-12-15	710,628,726	-8,102,181	1.5909	44,668,080,984	2011-12-14
3483	2011-12-14	718,730,907	6,421,098	1.6090	44,668,080,984	2011-12-14
3484	2011-12-13	712,309,809	11,430,979	1.5946	44,669,199,984	2011-11-30
3485	2011-12-12	700,878,830	-32,410,952	1.5690	44,669,199,984	2011-11-30
3486	2011-12-09	733,289,782	-354,511	1.6416	44,669,199,984	2011-11-30
3487	2011-12-08	733,644,293	-5,571,905	1.6424	44,669,199,984	2011-11-30
3488	2011-12-07	739,216,198	-3,180,243	1.6549	44,669,199,984	2011-11-30
3489	2011-12-06	742,396,441	47,483,396	1.6620	44,669,199,984	2011-11-30
3490	2011-12-05	694,913,045	-20,914,229	1.5557	44,669,199,984	2011-11-30
3491	2011-12-02	715,827,274	246,687	1.6025	44,669,199,984	2011-11-30
3492	2011-12-01	715,580,587	3,216,057	1.6020	44,669,199,984	2011-11-30
3493	2011-11-30	712,364,530	-3,266,823	1.5948	44,669,199,984	2011-11-30
3494	2011-11-29	715,631,353	5,248,592	1.6021	44,669,199,984	2011-10-31
3495	2011-11-28	710,382,761	5,426,358	1.5903	44,669,199,984	2011-10-31
3496	2011-11-25	704,956,403	-13,501,115	1.5782	44,669,199,984	2011-10-31
3497	2011-11-24	718,457,518	10,395,555	1.6084	44,669,199,984	2011-10-31
3498	2011-11-23	708,061,963	8,073,205	1.5851	44,669,199,984	2011-10-31
3499	2011-11-22	699,988,758	2,210,637	1.5671	44,669,199,984	2011-10-31
3500	2011-11-21	697,778,121	10,069,782	1.5621	44,669,199,984	2011-10-31
3501	2011-11-18	687,708,339	9,652,771	1.5396	44,669,199,984	2011-10-31
3502	2011-11-17	678,055,568	-4,334,730	1.5179	44,669,199,984	2011-10-31
3503	2011-11-16	682,390,298	3,398,988	1.5277	44,669,199,984	2011-10-31
3504	2011-11-15	678,991,310	-10,197,009	1.5200	44,669,199,984	2011-10-31
3505	2011-11-14	689,188,319	8,061,103	1.5429	44,669,199,984	2011-10-31
3506	2011-11-11	681,127,216	-7,537,535	1.5248	44,669,199,984	2011-10-31
3507	2011-11-10	688,664,751	1,218,398	1.5417	44,669,199,984	2011-10-31
3508	2011-11-09	687,446,353	1,864,290	1.5390	44,669,199,984	2011-10-31
3509	2011-11-08	685,582,063	-16,731,384	1.5348	44,669,199,984	2011-10-31
3510	2011-11-07	702,313,447	8,726,084	1.5723	44,669,199,984	2011-10-31
3511	2011-11-04	693,587,363	-6,636,590	1.5527	44,669,199,984	2011-10-31
3512	2011-11-03	700,223,953	15,944,840	1.5676	44,669,199,984	2011-10-31
3513	2011-11-02	684,279,113	-37,130,868	1.5319	44,669,199,984	2011-10-31
3514	2011-11-01	721,409,981	35,030,136	1.6150	44,669,199,984	2011-10-31
3515	2011-10-31	686,379,845	-16,423,120	1.5366	44,669,199,984	2011-10-31
3516	2011-10-28	702,802,965	-9,092,320	1.5734	44,669,199,984	2011-09-30
3517	2011-10-27	711,895,285	-4,625,951	1.5937	44,669,199,984	2011-09-30
3518	2011-10-26	716,521,236	-10,897,686	1.6041	44,669,199,984	2011-09-30
3519	2011-10-25	727,418,922	-19,149,951	1.6285	44,669,199,984	2011-09-30
3520	2011-10-24	746,568,873	22,863,101	1.6713	44,669,199,984	2011-09-30
3521	2011-10-21	723,705,772	6,878,297	1.6201	44,669,199,984	2011-09-30
3522	2011-10-20	716,827,475	-11,331,279	1.6047	44,669,199,984	2011-09-30
3523	2011-10-19	728,158,754	-2,792	1.6301	44,669,199,984	2011-09-30
3524	2011-10-18	728,161,546	16,052,642	1.6301	44,669,199,984	2011-09-30
3525	2011-10-17	712,108,904	24,903,043	1.5942	44,669,199,984	2011-09-30
3526	2011-10-14	687,205,861	2,762,735	1.5384	44,669,199,984	2011-09-30
3527	2011-10-13	684,443,126	4,501,304	1.5322	44,669,199,984	2011-09-30
3528	2011-10-12	679,941,822	-19,308,248	1.5222	44,669,199,984	2011-09-30
3529	2011-10-11	699,250,070	-7,233,766	1.5654	44,669,199,984	2011-09-30
3530	2011-10-10	706,483,836	-29,990,013	1.5816	44,669,199,984	2011-09-30
3531	2011-10-07	736,473,849	15,404,088	1.6487	44,669,199,984	2011-09-30
3532	2011-10-06	721,069,761	11,080,995	1.6142	44,669,199,984	2011-09-30
3533	2011-10-04	709,988,766	26,063,186	1.5894	44,669,199,984	2011-09-30
3534	2011-10-03	683,925,580	-62,519,461	1.5311	44,669,199,984	2011-09-30
3535	2011-09-30	746,445,041	20,113,209	1.6711	44,669,199,984	2011-09-30
3536	2011-09-29	726,331,832	0	1.6260	44,669,199,984	2011-08-31
3537	2011-09-28	726,331,832	-12,609,894	1.6260	44,669,199,984	2011-08-31
3538	2011-09-27	738,941,726	-14,281,451	1.6543	44,669,199,984	2011-08-31
3539	2011-09-26	753,223,177	19,707,827	1.6862	44,669,199,984	2011-08-31
3540	2011-09-23	733,515,350	2,429,668	1.6421	44,669,199,984	2011-08-31
3541	2011-09-22	731,085,682	-8,673,979	1.6367	44,669,199,984	2011-08-31
3542	2011-09-21	739,759,661	-5,139,181	1.6561	44,669,199,984	2011-08-31
3543	2011-09-20	744,898,842	-20,550,572	1.6676	44,669,199,984	2011-08-31
3544	2011-09-19	765,449,414	13,665,096	1.7136	44,669,199,984	2011-08-31
3545	2011-09-16	751,784,318	-19,000,698	1.6830	44,669,199,984	2011-08-31
3546	2011-09-15	770,785,016	-9,644,319	1.7255	44,669,199,984	2011-08-31
3547	2011-09-14	780,429,335	6,867,827	1.7471	44,669,199,984	2011-08-31
3548	2011-09-12	773,561,508	7,002,897	1.7318	44,669,199,984	2011-08-31
3549	2011-09-09	766,558,611	-50,567,851	1.7161	44,669,199,984	2011-08-31
3550	2011-09-08	817,126,462	25,965,220	1.8293	44,669,199,984	2011-08-31
3551	2011-09-07	791,161,242	15,694,052	1.7712	44,669,199,984	2011-08-31
3552	2011-09-06	775,467,190	7,490,777	1.7360	44,669,199,984	2011-08-31
3553	2011-09-05	767,976,413	-23,196,318	1.7193	44,669,199,984	2011-08-31
3554	2011-09-02	791,172,731	3,779,606	1.7712	44,669,199,984	2011-08-31
3555	2011-09-01	787,393,125	93,485,398	1.7627	44,669,199,984	2011-08-31
3556	2011-08-31	693,907,727	-19,532,971	1.5534	44,669,199,984	2011-08-31
3557	2011-08-30	713,440,698	1,363,354	1.5972	44,669,199,984	2011-07-31
3558	2011-08-29	712,077,344	12,522,643	1.5941	44,669,199,984	2011-07-31
3559	2011-08-26	699,554,701	1,160,509	1.5661	44,669,199,984	2011-07-31
3560	2011-08-25	698,394,192	-10,039,330	1.5635	44,669,199,984	2011-07-31
3561	2011-08-24	708,433,522	6,665,945	1.5860	44,669,199,984	2011-07-31
3562	2011-08-23	701,767,577	8,972,397	1.5710	44,669,199,984	2011-07-31
3563	2011-08-22	692,795,180	-1,418,798	1.5509	44,669,199,984	2011-07-31
3564	2011-08-19	694,213,978	-5,497,244	1.5541	44,669,199,984	2011-07-31
3565	2011-08-18	699,711,222	-6,072,385	1.5664	44,669,199,984	2011-07-31
3566	2011-08-17	705,783,607	2,285,811	1.5800	44,669,199,984	2011-07-31
3567	2011-08-16	703,497,796	-19,746,937	1.5749	44,669,199,984	2011-07-31
3568	2011-08-15	723,244,733	29,638,837	1.6191	44,669,199,984	2011-07-31
3569	2011-08-12	693,605,896	-29,377,004	1.5528	44,669,199,984	2011-07-31
3570	2011-08-11	722,982,900	286,132	1.6185	44,669,199,984	2011-07-31
3571	2011-08-10	722,696,768	-16,978,484	1.6179	44,669,199,984	2011-07-31
3572	2011-08-09	739,675,252	9,862,678	1.6559	44,669,199,984	2011-07-31
3573	2011-08-08	729,812,574	14,136,292	1.6338	44,669,199,984	2011-07-31
3574	2011-08-05	715,676,282	16,756,098	1.6022	44,669,199,984	2011-07-31
3575	2011-08-04	698,920,184	-20,466,022	1.5647	44,669,199,984	2011-07-31
3576	2011-08-03	719,386,206	-9,723,308	1.6105	44,669,199,984	2011-07-31
3577	2011-08-02	729,109,514	6,810,753	1.6322	44,669,199,984	2011-07-31
3578	2011-08-01	722,298,761	-7,516,244	1.6170	44,669,199,984	2011-07-31
3579	2011-07-29	729,815,005	20,011,519	1.6338	44,669,199,984	2011-06-30
3580	2011-07-28	709,803,486	-19,199,609	1.5890	44,669,199,984	2011-06-30
3581	2011-07-27	729,003,095	-1,490,642	1.6320	44,669,199,984	2011-06-30
3582	2011-07-26	730,493,737	-5,445,122	1.6353	44,669,199,984	2011-06-30
3583	2011-07-25	735,938,859	87,559,110	1.6475	44,669,199,984	2011-06-30
3584	2011-07-22	648,379,749	55,895,984	1.4515	44,669,199,984	2011-06-30
3585	2011-07-21	592,483,765	-5,016,212	1.3264	44,669,199,984	2011-06-30
3586	2011-07-20	597,499,977	-6,498,058	1.3376	44,669,199,984	2011-06-30
3587	2011-07-19	603,998,035	-4,758,626	1.3522	44,669,199,984	2011-06-30
3588	2011-07-18	608,756,661	8,773,129	1.3628	44,669,199,984	2011-06-30
3589	2011-07-15	599,983,532	9,308,238	1.3432	44,669,199,984	2011-06-30
3590	2011-07-14	590,675,294	-261,762	1.3223	44,669,199,984	2011-06-30
3591	2011-07-13	590,937,056	2,212,808	1.3229	44,669,199,984	2011-06-30
3592	2011-07-12	588,724,248	-234,228	1.3180	44,669,199,984	2011-06-30
3593	2011-07-11	588,958,476	8,879,277	1.3185	44,669,199,984	2011-06-30
3594	2011-07-08	580,079,199	-4,023,176	1.2986	44,669,199,984	2011-06-30
3595	2011-07-07	584,102,375	5,969,275	1.3076	44,669,199,984	2011-06-30
3596	2011-07-06	578,133,100	-10,226,737	1.2943	44,669,199,984	2011-06-30
3597	2011-07-05	588,359,837	-5,820,184	1.3171	44,669,199,984	2011-06-30
3598	2011-07-04	594,180,021	-597,983	1.3302	44,669,199,984	2011-06-30
3599	2011-06-30	594,778,004	1,344,800	1.3315	44,669,199,984	2011-06-30
3600	2011-06-29	593,433,204	9,887,320	1.3285	44,669,199,984	2011-05-31
3601	2011-06-28	583,545,884	28,202,844	1.3064	44,669,199,984	2011-05-31
3602	2011-06-27	555,343,040	-627,465	1.2432	44,669,199,984	2011-05-31
3603	2011-06-24	555,970,505	-12,754,708	1.2446	44,669,199,984	2011-05-31
3604	2011-06-23	568,725,213	6,709,123	1.2732	44,669,199,984	2011-05-31
3605	2011-06-22	562,016,090	-5,047,851	1.2582	44,669,199,984	2011-05-31
3606	2011-06-21	567,063,941	19,056,795	1.2695	44,669,199,984	2011-05-31
3607	2011-06-20	548,007,146	-2,380,754	1.2268	44,669,199,984	2011-05-31
3608	2011-06-17	550,387,900	114,984	1.2321	44,669,199,984	2011-05-31
3609	2011-06-16	550,272,916	2,680,095	1.2319	44,669,199,984	2011-05-31
3610	2011-06-15	547,592,821	22,266,793	1.2259	44,669,199,984	2011-05-31
3611	2011-06-14	525,326,028	3,346,262	1.1760	44,669,199,984	2011-05-31
3612	2011-06-13	521,979,766	804,258	1.1685	44,669,199,984	2011-05-31
3613	2011-06-10	521,175,508	-9,717,392	1.1667	44,669,199,984	2011-05-31
3614	2011-06-09	530,892,900	-10,550,015	1.1885	44,669,199,984	2011-05-31
3615	2011-06-08	541,442,915	-5,186,627	1.2121	44,669,199,984	2011-05-31
3616	2011-06-07	546,629,542	6,229,695	1.2237	44,669,199,984	2011-05-31
3617	2011-06-03	540,399,847	-23,070,776	1.2098	44,669,199,984	2011-05-31
3618	2011-06-02	563,470,623	-34,095,306	1.2614	44,669,199,984	2011-05-31
3619	2011-06-01	597,565,929	-318,702	1.3378	44,669,199,984	2011-05-31
3620	2011-05-31	597,884,631	-12,037,968	1.3385	44,669,199,984	2011-05-31
3621	2011-05-30	609,922,599	17,867,137	1.3654	44,669,199,984	2011-04-30
3622	2011-05-27	592,055,462	3,369,703	1.3254	44,669,199,984	2011-04-30
3623	2011-05-26	588,685,759	-344,956	1.3179	44,669,199,984	2011-04-30
3624	2011-05-25	589,030,715	-65,410,726	1.3187	44,669,199,984	2011-04-30
3625	2011-05-24	654,441,441	136,710	1.4651	44,669,199,984	2011-04-30
3626	2011-05-23	654,304,731	-18,341,649	1.4648	44,669,199,984	2011-04-30
3627	2011-05-20	672,646,380	-52,801,992	1.5058	44,669,199,984	2011-04-30
3628	2011-05-19	725,448,372	14,360,895	1.6240	44,669,199,984	2011-04-30
3629	2011-05-18	711,087,477	15,683,098	1.5919	44,669,199,984	2011-04-30
3630	2011-05-17	695,404,379	32,427,853	1.5568	44,669,199,984	2011-04-30
3631	2011-05-16	662,976,526	99,025,022	1.4842	44,669,199,984	2011-04-30
3632	2011-05-13	563,951,504	-3,711,648	1.2625	44,669,199,984	2011-04-30
3633	2011-05-12	567,663,152	8,915,419	1.2708	44,669,199,984	2011-04-30
3634	2011-05-11	558,747,733	21,179,060	1.2509	44,669,199,984	2011-04-30
3635	2011-05-09	537,568,673	30,578,533	1.2034	44,669,199,984	2011-04-30
3636	2011-05-06	506,990,140	6,209,189	1.1350	44,669,199,984	2011-04-30
3637	2011-05-05	500,780,951	-2,915,149	1.1211	44,669,199,984	2011-04-30
3638	2011-05-04	503,696,100	4,072,110	1.1276	44,669,199,984	2011-04-30
3639	2011-05-03	499,623,990	12,736,336	1.1185	44,669,199,984	2011-04-30
3640	2011-04-29	486,887,654	-7,372,518	1.0900	44,669,199,984	2011-03-31
3641	2011-04-28	494,260,172	-5,818,720	1.1065	44,669,199,984	2011-03-31
3642	2011-04-27	500,078,892	-31,020,343	1.1195	44,669,199,984	2011-03-31
3643	2011-04-26	531,099,235	13,098,361	1.1890	44,669,199,984	2011-03-31
3644	2011-04-21	518,000,874	21,312,701	1.1596	44,669,199,984	2011-03-31
3645	2011-04-20	496,688,173	10,492,313	1.1119	44,669,199,984	2011-03-31
3646	2011-04-19	486,195,860	-3,889,465	1.0884	44,669,199,984	2011-03-31
3647	2011-04-18	490,085,325	-818,898	1.0971	44,669,199,984	2011-03-31
3648	2011-04-15	490,904,223	25,759,679	1.0990	44,669,199,984	2011-03-31
3649	2011-04-14	465,144,544	1,446,994	1.0413	44,669,199,984	2011-03-31
3650	2011-04-13	463,697,550	6,594,091	1.0381	44,669,199,984	2011-03-31
3651	2011-04-12	457,103,459	-10,540,307	1.0233	44,669,199,984	2011-03-31
3652	2011-04-11	467,643,766	-10,108,699	1.0469	44,669,199,984	2011-03-31
3653	2011-04-08	477,752,465	22,028,764	1.0695	44,669,199,984	2011-03-31
3654	2011-04-07	455,723,701	-7,087,862	1.0202	44,669,199,984	2011-03-31
3655	2011-04-06	462,811,563	-17,123,436	1.0361	44,669,199,984	2011-03-31
3656	2011-04-04	479,934,999	-19,532,830	1.0744	44,669,199,984	2011-03-31
3657	2011-04-01	499,467,829	-6,315,235	1.1181	44,669,199,984	2011-03-31
3658	2011-03-31	505,783,064	-17,791,470	1.1323	44,669,199,984	2011-03-31
3659	2011-03-30	523,574,534	19,709,103	1.1721	44,669,199,984	2011-02-28
3660	2011-03-29	503,865,431	-6,303,347	1.1280	44,669,199,984	2011-02-28
3661	2011-03-28	510,168,778	-9,131,107	1.1421	44,669,199,984	2011-02-28
3662	2011-03-25	519,299,885	-12,516,779	1.1625	44,669,199,984	2011-02-28
3663	2011-03-24	531,816,664	-19,506,111	1.1906	44,669,199,984	2011-02-28
3664	2011-03-23	551,322,775	-21,283,257	1.2342	44,669,199,984	2011-02-28
3665	2011-03-22	572,606,032	10,416,947	1.2819	44,669,199,984	2011-02-28
3666	2011-03-21	562,189,085	-20,481,380	1.2586	44,669,199,984	2011-02-28
3667	2011-03-18	582,670,465	15,947,335	1.3044	44,669,199,984	2011-02-28
3668	2011-03-17	566,723,130	16,333,257	1.2687	44,669,199,984	2011-02-28
3669	2011-03-16	550,389,873	946,248	1.2321	44,669,199,984	2011-02-28
3670	2011-03-15	549,443,625	-13,507,788	1.2300	44,669,199,984	2011-02-28
3671	2011-03-14	562,951,413	7,905,284	1.2603	44,669,199,984	2011-02-28
3672	2011-03-11	555,046,129	-14,072,906	1.2426	44,669,199,984	2011-02-28
3673	2011-03-10	569,119,035	-19,307,988	1.2741	44,669,199,984	2011-02-28
3674	2011-03-09	588,427,023	297,504	1.3173	44,669,199,984	2011-02-28
3675	2011-03-08	588,129,519	7,257,796	1.3166	44,669,199,984	2011-02-28
3676	2011-03-07	580,871,723	-10,964,784	1.3004	44,669,199,984	2011-02-28
3677	2011-03-04	591,836,507	-10,718,056	1.3249	44,669,199,984	2011-02-28
3678	2011-03-03	602,554,563	-8,592,160	1.3489	44,669,199,984	2011-02-28
3679	2011-03-02	611,146,723	-11,089,306	1.3682	44,669,199,984	2011-02-28
3680	2011-03-01	622,236,029	17,830,467	1.3930	44,669,199,984	2011-02-28
3681	2011-02-28	604,405,562	-14,815,391	1.3531	44,669,199,984	2011-02-28
3682	2011-02-25	619,220,953	-5,652,150	1.3862	44,669,199,984	2011-01-31
3683	2011-02-24	624,873,103	-12,428,770	1.3989	44,669,199,984	2011-01-31
3684	2011-02-23	637,301,873	-6,701,580	1.4267	44,669,199,984	2011-01-31
3685	2011-02-22	644,003,453	420,174	1.4417	44,669,199,984	2011-01-31
3686	2011-02-21	643,583,279	-18,739,971	1.4408	44,669,199,984	2011-01-31
3687	2011-02-18	662,323,250	-8,035,642	1.4827	44,669,199,984	2011-01-31
3688	2011-02-17	670,358,892	13,919,422	1.5007	44,669,199,984	2011-01-31
3689	2011-02-16	656,439,470	-12,138,206	1.4696	44,669,199,984	2011-01-31
3690	2011-02-15	668,577,676	10,775,506	1.4967	44,669,199,984	2011-01-31
3691	2011-02-14	657,802,170	16,823,979	1.4726	44,669,199,984	2011-01-31
3692	2011-02-11	640,978,191	34,758,570	1.4349	44,669,199,984	2011-01-31
3693	2011-02-10	606,219,621	9,994,169	1.3571	44,669,199,984	2011-01-31
3694	2011-02-09	596,225,452	-14,254,124	1.3348	44,669,199,984	2011-01-31
3695	2011-02-08	610,479,576	-20,422,775	1.3667	44,669,199,984	2011-01-31
3696	2011-02-07	630,902,351	20,513,792	1.4124	44,669,199,984	2011-01-31
3697	2011-02-02	610,388,559	10,000	1.3665	44,669,199,984	2011-01-31
3698	2011-02-01	610,378,559	50,148,229	1.3664	44,669,199,984	2011-01-31
3699	2011-01-31	560,230,330	5,113,810	1.2542	44,669,199,984	2011-01-31
3700	2011-01-28	555,116,520	9,159,862	1.2427	44,669,199,984	2010-12-31
3701	2011-01-27	545,956,658	3,489,264	1.2222	44,669,199,984	2010-12-31
3702	2011-01-26	542,467,394	-4,700,591	1.2144	44,669,199,984	2010-12-31
3703	2011-01-25	547,167,985	-5,093,738	1.2249	44,669,199,984	2010-12-31
3704	2011-01-24	552,261,723	1,373,659	1.2363	44,669,199,984	2010-12-31
3705	2011-01-21	550,888,064	-1,919,314	1.2333	44,669,199,984	2010-12-31
3706	2011-01-20	552,807,378	1,822,533	1.2376	44,669,199,984	2010-12-31
3707	2011-01-19	550,984,845	-11,579,075	1.2335	44,669,199,984	2010-12-31
3708	2011-01-18	562,563,920	2,523,604	1.2594	44,669,199,984	2010-12-31
3709	2011-01-17	560,040,316	-13,044,594	1.2538	44,669,199,984	2010-12-31
3710	2011-01-14	573,084,910	7,472,830	1.2830	44,669,199,984	2010-12-31
3711	2011-01-13	565,612,080	-10,434,320	1.2662	44,669,199,984	2010-12-31
3712	2011-01-12	576,046,400	-11,118,758	1.2896	44,669,199,984	2010-12-31
3713	2011-01-11	587,165,158	20,300,473	1.3145	44,669,199,984	2010-12-31
3714	2011-01-10	566,864,685	-4,180,009	1.2690	44,669,199,984	2010-12-31
3715	2011-01-07	571,044,694	-1,227,122	1.2784	44,669,199,984	2010-12-31
3716	2011-01-06	572,271,816	6,648,885	1.2811	44,669,199,984	2010-12-31
3717	2011-01-05	565,622,931	-6,835,582	1.2662	44,669,199,984	2010-12-31
3718	2011-01-04	572,458,513	28,377,533	1.2816	44,669,199,984	2010-12-31
3719	2011-01-03	544,080,980	3,657,765	1.2180	44,669,199,984	2010-12-31
3720	2010-12-31	540,423,215	2,000	1.2098	44,669,199,984	2010-12-31
3721	2010-12-30	540,421,215	4,613,478	1.2098	44,669,199,984	2010-11-30
3722	2010-12-29	535,807,737	-5,313,325	1.1995	44,669,199,984	2010-11-30
3723	2010-12-28	541,121,062	-18,272,274	1.2114	44,669,199,984	2010-11-30
3724	2010-12-24	559,393,336	-1,000	1.2523	44,669,199,984	2010-11-30
3725	2010-12-23	559,394,336	3,760,228	1.2523	44,669,199,984	2010-11-30
3726	2010-12-22	555,634,108	-179,712	1.2439	44,669,199,984	2010-11-30
3727	2010-12-21	555,813,820	5,746,169	1.2443	44,669,199,984	2010-11-30
3728	2010-12-20	550,067,651	4,411,047	1.2314	44,669,199,984	2010-11-30
3729	2010-12-17	545,656,604	12,598,833	1.2215	44,669,199,984	2010-11-30
3730	2010-12-16	533,057,771	-6,769,368	1.1933	44,669,199,984	2010-11-30
3731	2010-12-15	539,827,139	-8,918,705	1.2085	44,669,199,984	2010-11-30
3732	2010-12-14	548,745,844	2,300,094	1.2285	44,669,199,984	2010-11-30
3733	2010-12-13	546,445,750	3,223,525	1.2233	44,669,199,984	2010-11-30
3734	2010-12-10	543,222,225	-5,392,970	1.2161	44,669,199,984	2010-11-30
3735	2010-12-09	548,615,195	-4,655,116	1.2282	44,669,199,984	2010-11-30
3736	2010-12-08	553,270,311	-2,357,900	1.2386	44,669,199,984	2010-11-30
3737	2010-12-07	555,628,211	-4,864,404	1.2439	44,669,199,984	2010-11-30
3738	2010-12-06	560,492,615	-9,026,526	1.2548	44,669,199,984	2010-11-30
3739	2010-12-03	569,519,141	-570,820	1.2750	44,669,199,984	2010-11-30
3740	2010-12-02	570,089,961	5,399,816	1.2762	44,669,199,984	2010-11-30
3741	2010-12-01	564,690,145	16,635,960	1.2642	44,669,199,984	2010-11-30
3742	2010-11-30	548,054,185	-5,892,891	1.2269	44,669,199,984	2010-11-30
3743	2010-11-29	553,947,076	-6,201,199	1.2401	44,669,199,984	2010-10-31
3744	2010-11-26	560,148,275	-19,278,128	1.2540	44,669,199,984	2010-10-31
3745	2010-11-25	579,426,403	44,653,660	1.2971	44,669,199,984	2010-10-31
3746	2010-11-24	534,772,743	-47,607,819	1.1972	44,669,199,984	2010-10-31
3747	2010-11-23	582,380,562	-14,169,366	1.3038	44,669,199,984	2010-10-31
3748	2010-11-22	596,549,928	-12,761,502	1.3355	44,669,199,984	2010-10-31
3749	2010-11-19	609,311,430	15,886,645	1.3641	44,669,199,984	2010-10-31
3750	2010-11-18	593,424,785	13,009,691	1.3285	44,669,199,984	2010-10-31
3751	2010-11-17	580,415,094	23,878,237	1.2994	44,669,199,984	2010-10-31
3752	2010-11-16	556,536,857	1,478,719	1.2459	44,669,199,984	2010-10-31
3753	2010-11-15	555,058,138	3,384,203	1.2426	44,669,199,984	2010-10-31
3754	2010-11-12	551,673,935	13,523,185	1.2350	44,669,199,984	2010-10-31
3755	2010-11-11	538,150,750	13,525,866	1.2047	44,669,199,984	2010-10-31
3756	2010-11-10	524,624,884	-2,132,020	1.1745	44,669,199,984	2010-10-31
3757	2010-11-09	526,756,904	-6,019,157	1.1792	44,669,199,984	2010-10-31
3758	2010-11-08	532,776,061	11,946,018	1.1927	44,669,199,984	2010-10-31
3759	2010-11-05	520,830,043	-6,722,360	1.1660	44,669,199,984	2010-10-31
3760	2010-11-04	527,552,403	-9,933,285	1.1810	44,669,199,984	2010-10-31
3761	2010-11-03	537,485,688	-10,650,179	1.2033	44,669,199,984	2010-10-31
3762	2010-11-02	548,135,867	-11,778,487	1.2271	44,669,199,984	2010-10-31
3763	2010-11-01	559,914,354	6,840,029	1.2535	44,669,199,984	2010-10-31
3764	2010-10-29	553,074,325	-8,090,580	1.2382	44,669,199,984	2010-09-30
3765	2010-10-28	561,164,905	-2,838,643	1.2563	44,669,199,984	2010-09-30
3766	2010-10-27	564,003,548	-11,881,221	1.2626	44,669,199,984	2010-09-30
3767	2010-10-26	575,884,769	2,469,746	1.2892	44,669,199,984	2010-09-30
3768	2010-10-25	573,415,023	16,437,219	1.2837	44,669,199,984	2010-09-30
3769	2010-10-22	556,977,804	8,155,265	1.2469	44,669,199,984	2010-09-30
3770	2010-10-21	548,822,539	-34,874,148	1.2286	44,669,199,984	2010-09-30
3771	2010-10-20	583,696,687	-57,802,235	1.3067	44,669,199,984	2010-09-30
3772	2010-10-19	641,498,922	32,707,689	1.4361	44,669,199,984	2010-09-30
3773	2010-10-18	608,791,233	-12,042,189	1.3629	44,669,199,984	2010-09-30
3774	2010-10-15	620,833,422	30,062,202	1.3898	44,669,199,984	2010-09-30
3775	2010-10-14	590,771,220	28,928,484	1.3225	44,669,199,984	2010-09-30
3776	2010-10-13	561,842,736	-9,584,761	1.2578	44,669,199,984	2010-09-30
3777	2010-10-12	571,427,497	5,443,714	1.2792	44,669,199,984	2010-09-30
3778	2010-10-11	565,983,783	1,293,163	1.2671	44,669,199,984	2010-09-30
3779	2010-10-08	564,690,620	-12,087,996	1.2642	44,669,199,984	2010-09-30
3780	2010-10-07	576,778,616	-1,502,705	1.2912	44,669,199,984	2010-09-30
3781	2010-10-06	578,281,321	-6,386,362	1.2946	44,669,199,984	2010-09-30
3782	2010-10-05	584,667,683	4,249,863	1.3089	44,669,199,984	2010-09-30
3783	2010-10-04	580,417,820	7,529,128	1.2994	44,669,199,984	2010-09-30
3784	2010-09-30	572,888,692	-5,483,779	1.2825	44,669,199,984	2010-09-30
3785	2010-09-29	578,372,471	-45,401,567	1.2948	44,669,199,984	2010-08-31
3786	2010-09-28	623,774,038	18,294,544	1.3964	44,669,199,984	2010-08-31
3787	2010-09-27	605,479,494	36,244,884	1.3555	44,669,199,984	2010-08-31
3788	2010-09-24	569,234,610	-5,230,464	1.2743	44,669,199,984	2010-08-31
3789	2010-09-22	574,465,074	-19,338,459	1.2860	44,669,199,984	2010-08-31
3790	2010-09-21	593,803,533	-3,943,594	1.3293	44,669,199,984	2010-08-31
3791	2010-09-20	597,747,127	-7,877,267	1.3382	44,669,199,984	2010-08-31
3792	2010-09-17	605,624,394	-14,467,368	1.3558	44,669,199,984	2010-08-31
3793	2010-09-16	620,091,762	2,214,752	1.3882	44,669,199,984	2010-08-31
3794	2010-09-15	617,877,010	-14,518,747	1.3832	44,669,199,984	2010-08-31
3795	2010-09-14	632,395,757	-17,646,917	1.4157	44,669,199,984	2010-08-31
3796	2010-09-13	650,042,674	-8,166,489	1.4552	44,669,199,984	2010-08-31
3797	2010-09-10	658,209,163	2,783,548	1.4735	44,669,199,984	2010-08-31
3798	2010-09-09	655,425,615	4,354,345	1.4673	44,669,199,984	2010-08-31
3799	2010-09-08	651,071,270	-24,992,999	1.4575	44,669,199,984	2010-08-31
3800	2010-09-07	676,064,269	-17,099,302	1.5135	44,669,199,984	2010-08-31
3801	2010-09-06	693,163,571	-2,774,382	1.5518	44,669,199,984	2010-08-31
3802	2010-09-03	695,937,953	-35,872,727	1.5580	44,669,199,984	2010-08-31
3803	2010-09-02	731,810,680	-19,227,975	1.6383	44,669,199,984	2010-08-31
3804	2010-09-01	751,038,655	-21,173,097	1.6813	44,669,199,984	2010-08-31
3805	2010-08-31	772,211,752	473,478	1.7287	44,669,199,984	2010-08-31
3806	2010-08-30	771,738,274	30,572,057	1.7277	44,669,199,984	2010-07-31
3807	2010-08-27	741,166,217	9,596,083	1.6592	44,669,199,984	2010-07-31
3808	2010-08-26	731,570,134	-4,904,268	1.6378	44,669,199,984	2010-07-31
3809	2010-08-25	736,474,402	-410,212	1.6487	44,669,199,984	2010-07-31
3810	2010-08-24	736,884,614	-11,814,286	1.6496	44,669,199,984	2010-07-31
3811	2010-08-23	748,698,900	-8,003,559	1.6761	44,669,199,984	2010-07-31
3812	2010-08-20	756,702,459	3,370,152	1.6940	44,669,199,984	2010-07-31
3813	2010-08-19	753,332,307	-3,134,914	1.6865	44,669,199,984	2010-07-31
3814	2010-08-18	756,467,221	696,742	1.6935	44,669,199,984	2010-07-31
3815	2010-08-17	755,770,479	5,768,880	1.6919	44,669,199,984	2010-07-31
3816	2010-08-16	750,001,599	26,525,254	1.6790	44,669,199,984	2010-07-31
3817	2010-08-13	723,476,345	-1,823,199	1.6196	44,669,199,984	2010-07-31
3818	2010-08-12	725,299,544	6,721,715	1.6237	44,669,199,984	2010-07-31
3819	2010-08-11	718,577,829	14,907,313	1.6087	44,669,199,984	2010-07-31
3820	2010-08-10	703,670,516	1,233,247	1.5753	44,669,199,984	2010-07-31
3821	2010-08-09	702,437,269	1,109,087	1.5725	44,669,199,984	2010-07-31
3822	2010-08-06	701,328,182	1,927,142	1.5700	44,669,199,984	2010-07-31
3823	2010-08-05	699,401,040	-10,965,406	1.5657	44,669,199,984	2010-07-31
3824	2010-08-04	710,366,446	674,096	1.5903	44,669,199,984	2010-07-31
3825	2010-08-03	709,692,350	-11,915,826	1.5888	44,669,199,984	2010-07-31
3826	2010-08-02	721,608,176	7,776,681	1.6154	44,669,199,984	2010-07-31
3827	2010-07-30	713,831,495	-23,597,827	1.5980	44,669,199,984	2010-06-30
3828	2010-07-29	737,429,322	-10,024,884	1.6509	44,669,199,984	2010-06-30
3829	2010-07-28	747,454,206	-12,077,126	1.6733	44,669,199,984	2010-06-30
3830	2010-07-27	759,531,332	-11,442,379	1.7003	44,669,199,984	2010-06-30
3831	2010-07-26	770,973,711	-14,201	1.7260	44,669,199,984	2010-06-30
3832	2010-07-23	770,987,912	-28,632,868	1.7260	44,669,199,984	2010-06-30
3833	2010-07-22	799,620,780	-8,047,742	1.7901	44,669,199,984	2010-06-30
3834	2010-07-21	807,668,522	-6,524,972	1.8081	44,669,199,984	2010-06-30
3835	2010-07-20	814,193,494	62,366,393	1.8227	44,669,199,984	2010-06-30
3836	2010-07-19	751,827,101	26,360,303	1.6831	44,669,199,984	2010-06-30
3837	2010-07-16	725,466,798	28,680,359	1.6241	44,669,199,984	2010-06-30
3838	2010-07-15	696,786,439	-559,156	1.5599	44,669,199,984	2010-06-30
3839	2010-07-14	697,345,595	-1,427,231	1.5611	44,669,199,984	2010-06-30
3840	2010-07-13	698,772,826	20,173,773	1.5643	44,669,199,984	2010-06-30
3841	2010-07-12	678,599,053	1,165,101	1.5192	44,669,199,984	2010-06-30
3842	2010-07-09	677,433,952	17,840,094	1.5166	44,669,199,984	2010-06-30
3843	2010-07-08	659,593,858	7,636,280	1.4766	44,669,199,984	2010-06-30
3844	2010-07-07	651,957,578	-3,086,577	1.4595	44,669,199,984	2010-06-30
3845	2010-07-06	655,044,155	4,882,427	1.4664	44,669,199,984	2010-06-30
3846	2010-07-05	650,161,728	-11,639,858	1.4555	44,669,199,984	2010-06-30
3847	2010-07-02	661,801,586	20,792,934	1.4816	44,669,199,984	2010-06-30
3848	2010-06-30	641,008,652	-24,143,706	1.4350	44,669,199,984	2010-06-30
3849	2010-06-29	665,152,358	-6,179,119	1.4891	44,669,199,984	2010-05-31
3850	2010-06-28	671,331,477	14,649,985	1.5029	44,669,199,984	2010-05-31
3851	2010-06-25	656,681,492	-1,100,777	1.4701	44,669,199,984	2010-05-31
3852	2010-06-24	657,782,269	-4,709,935	1.4726	44,669,199,984	2010-05-31
3853	2010-06-23	662,492,204	-8,400,496	1.4831	44,669,199,984	2010-05-31
3854	2010-06-22	670,892,700	-651,091	1.5019	44,669,199,984	2010-05-31
3855	2010-06-21	671,543,791	-2,443,275	1.5034	44,669,199,984	2010-05-31
3856	2010-06-18	673,987,066	-17,896,765	1.5088	44,669,199,984	2010-05-31
3857	2010-06-17	691,883,831	1,363,511	1.5489	44,669,199,984	2010-05-31
3858	2010-06-15	690,520,320	-7,917,931	1.5459	44,669,199,984	2010-05-31
3859	2010-06-14	698,438,251	-26,505,384	1.5636	44,669,199,984	2010-05-31
3860	2010-06-11	724,943,635	-13,992,270	1.6229	44,669,199,984	2010-05-31
3861	2010-06-10	738,935,905	-5,856,368	1.6542	44,669,199,984	2010-05-31
3862	2010-06-09	744,792,273	-3,705,231	1.6674	44,669,199,984	2010-05-31
3863	2010-06-08	748,497,504	-3,588,724	1.6756	44,669,199,984	2010-05-31
3864	2010-06-07	752,086,228	-12,028,382	1.6837	44,669,199,984	2010-05-31
3865	2010-06-04	764,114,610	10,160,031	1.7106	44,669,199,984	2010-05-31
3866	2010-06-03	753,954,579	-5,998,566	1.6879	44,669,199,984	2010-05-31
3867	2010-06-02	759,953,145	-20,345,709	1.7013	44,669,199,984	2010-05-31
3868	2010-06-01	780,298,854	-6,101,895	1.7468	44,669,199,984	2010-05-31
3869	2010-05-31	786,400,749	6,640,776	1.7605	44,669,199,984	2010-05-31
3870	2010-05-28	779,759,973	17,102,080	1.7456	44,669,199,984	2010-04-30
3871	2010-05-27	762,657,893	13,296,972	1.7073	44,669,199,984	2010-04-30
3872	2010-05-26	749,360,921	46,120	1.6776	44,669,199,984	2010-04-30
3873	2010-05-25	749,314,801	-55,437,883	1.6775	44,669,199,984	2010-04-30
3874	2010-05-24	804,752,684	1,356,083	1.8016	44,669,199,984	2010-04-30
3875	2010-05-20	803,396,601	-5,743,992	1.7985	44,669,199,984	2010-04-30
3876	2010-05-19	809,140,593	51,318,089	1.8114	44,669,199,984	2010-04-30
3877	2010-05-18	757,822,504	22,883,770	1.6965	44,669,199,984	2010-04-30
3878	2010-05-17	734,938,734	-12,331,305	1.6453	44,669,199,984	2010-04-30
3879	2010-05-14	747,270,039	-10,190,033	1.6729	44,669,199,984	2010-04-30
3880	2010-05-13	757,460,072	-63,593,307	1.6957	44,669,199,984	2010-04-30
3881	2010-05-12	821,053,379	11,816,668	1.8381	44,669,199,984	2010-04-30
3882	2010-05-11	809,236,711	26,685,412	1.8116	44,669,199,984	2010-04-30
3883	2010-05-10	782,551,299	28,392,097	1.7519	44,669,199,984	2010-04-30
3884	2010-05-07	754,159,202	47,059,009	1.6883	44,669,199,984	2010-04-30
3885	2010-05-06	707,100,193	-4,482,360	1.5830	44,669,199,984	2010-04-30
3886	2010-05-05	711,582,553	1,389,381	1.5930	44,669,199,984	2010-04-30
3887	2010-05-04	710,193,172	-2,511,943	1.5899	44,669,199,984	2010-04-30
3888	2010-05-03	712,705,115	4,571,963	1.5955	44,669,199,984	2010-04-30
3889	2010-04-30	708,133,152	10,879,113	1.5853	44,669,199,984	2010-04-30
3890	2010-04-29	697,254,039	-3,968,913	1.5609	44,669,199,984	2010-03-31
3891	2010-04-28	701,222,952	111,205	1.5698	44,669,199,984	2010-03-31
3892	2010-04-27	701,111,747	-3,936,944	1.5696	44,669,199,984	2010-03-31
3893	2010-04-26	705,048,691	736,112	1.5784	44,669,199,984	2010-03-31
3894	2010-04-23	704,312,579	-691,412	1.5767	44,669,199,984	2010-03-31
3895	2010-04-22	705,003,991	-3,532,039	1.5783	44,669,199,984	2010-03-31
3896	2010-04-21	708,536,030	-26,248,722	1.5862	44,669,199,984	2010-03-31
3897	2010-04-20	734,784,752	14,760,297	1.6449	44,669,199,984	2010-03-31
3898	2010-04-19	720,024,455	-30,498,689	1.6119	44,669,199,984	2010-03-31
3899	2010-04-16	750,523,144	3,608,066	1.6802	44,669,199,984	2010-03-31
3900	2010-04-15	746,915,078	11,524,461	1.6721	44,669,199,984	2010-03-31
3901	2010-04-14	735,390,617	16,058,340	1.6463	44,669,199,984	2010-03-31
3902	2010-04-13	719,332,277	-3,747,054	1.6104	44,669,199,984	2010-03-31
3903	2010-04-12	723,079,331	11,940,679	1.6187	44,669,199,984	2010-03-31
3904	2010-04-09	711,138,652	-25,833,396	1.5920	44,669,199,984	2010-03-31
3905	2010-04-08	736,972,048	6,849,665	1.6498	44,669,199,984	2010-03-31
3906	2010-04-07	730,122,383	-14,839,384	1.6345	44,669,199,984	2010-03-31
3907	2010-04-01	744,961,767	11,650,283	1.6677	44,669,199,984	2010-03-31
3908	2010-03-31	733,311,484	-1,999,359	1.6416	44,669,199,984	2010-03-31
3909	2010-03-30	735,310,843	-2,542,047	1.6461	44,669,199,984	2010-02-28
3910	2010-03-29	737,852,890	7,412,700	1.6518	44,669,199,984	2010-02-28
3911	2010-03-26	730,440,190	1,385,382	1.6352	44,669,199,984	2010-02-28
3912	2010-03-25	729,054,808	-11,808,257	1.6321	44,669,199,984	2010-02-28
3913	2010-03-24	740,863,065	-9,398,516	1.6586	44,669,199,984	2010-02-28
3914	2010-03-23	750,261,581	35,124,520	1.6796	44,669,199,984	2010-02-28
3915	2010-03-22	715,137,061	-2,924,652	1.6010	44,669,199,984	2010-02-28
3916	2010-03-19	718,061,713	2,086,540	1.6075	44,669,199,984	2010-02-28
3917	2010-03-18	715,975,173	-7,020,145	1.6028	44,669,199,984	2010-02-28
3918	2010-03-17	722,995,318	-5,108,398	1.6186	44,669,199,984	2010-02-28
3919	2010-03-16	728,103,716	-19,908,335	1.6300	44,669,199,984	2010-02-28
3920	2010-03-15	748,012,051	-16,986,748	1.6746	44,669,199,984	2010-02-28
3921	2010-03-12	764,998,799	-15,591,125	1.7126	44,669,199,984	2010-02-28
3922	2010-03-11	780,589,924	-3,608,965	1.7475	44,669,199,984	2010-02-28
3923	2010-03-10	784,198,889	-16,872,850	1.7556	44,669,199,984	2010-02-28
3924	2010-03-09	801,071,739	-1,783,980	1.7933	44,669,199,984	2010-02-28
3925	2010-03-08	802,855,719	-4,395,768	1.7973	44,669,199,984	2010-02-28
3926	2010-03-05	807,251,487	-13,272,387	1.8072	44,669,199,984	2010-02-28
3927	2010-03-04	820,523,874	9,256,187	1.8369	44,669,199,984	2010-02-28
3928	2010-03-03	811,267,687	36,986,248	1.8162	44,669,199,984	2010-02-28
3929	2010-03-02	774,281,439	15,689,671	1.7334	44,669,199,984	2010-02-28
3930	2010-03-01	758,591,768	-740,202	1.6982	44,669,199,984	2010-02-28
3931	2010-02-26	759,331,970	7,635,432	1.6999	44,669,199,984	2010-01-31
3932	2010-02-25	751,696,538	1,227,704	1.6828	44,669,199,984	2010-01-31
3933	2010-02-24	750,468,834	-10,660,878	1.6801	44,669,199,984	2010-01-31
3934	2010-02-23	761,129,712	13,749,777	1.7039	44,669,199,984	2010-01-31
3935	2010-02-22	747,379,935	-12,677,271	1.6731	44,669,199,984	2010-01-31
3936	2010-02-19	760,057,206	-13,857,162	1.7015	44,669,199,984	2010-01-31
3937	2010-02-18	773,914,368	8,141,928	1.7325	44,669,199,984	2010-01-31
3938	2010-02-17	765,772,440	6,015,923	1.7143	44,669,199,984	2010-01-31
3939	2010-02-12	759,756,517	-9,748,098	1.7009	44,669,199,984	2010-01-31
3940	2010-02-11	769,504,615	-15,299,111	1.7227	44,669,199,984	2010-01-31
3941	2010-02-10	784,803,726	22,314,051	1.7569	44,669,199,984	2010-01-31
3942	2010-02-09	762,489,675	-7,793,288	1.7070	44,669,199,984	2010-01-31
3943	2010-02-08	770,282,963	-24,397,311	1.7244	44,669,199,984	2010-01-31
3944	2010-02-05	794,680,274	-42,886,735	1.7790	44,669,199,984	2010-01-31
3945	2010-02-04	837,567,009	-11,265,407	1.8750	44,669,199,984	2010-01-31
3946	2010-02-03	848,832,416	-22,811,625	1.9003	44,669,199,984	2010-01-31
3947	2010-02-02	871,644,041	31,091,877	1.9513	44,669,199,984	2010-01-31
3948	2010-02-01	840,552,164	-21,281,670	1.8817	44,669,199,984	2010-01-31
3949	2010-01-29	861,833,834	-16,985,173	1.9294	44,669,199,984	2009-12-31
3950	2010-01-28	878,819,007	12,058,952	1.9674	44,669,199,984	2009-12-31
3951	2010-01-27	866,760,055	11,448,195	1.9404	44,669,199,984	2009-12-31
3952	2010-01-26	855,311,860	19,876,604	1.9148	44,669,199,984	2009-12-31
3953	2010-01-25	835,435,256	-3,839,669	1.8703	44,669,199,984	2009-12-31
3954	2010-01-22	839,274,925	-10,749,834	1.8789	44,669,199,984	2009-12-31
3955	2010-01-21	850,024,759	-14,216,965	1.9029	44,669,199,984	2009-12-31
3956	2010-01-20	864,241,724	26,070,364	1.9348	44,669,199,984	2009-12-31
3957	2010-01-19	838,171,360	9,445,389	1.8764	44,669,199,984	2009-12-31
3958	2010-01-18	828,725,971	19,844,927	1.8553	44,669,199,984	2009-12-31
3959	2010-01-15	808,881,044	25,042,408	1.8108	44,669,199,984	2009-12-31
3960	2010-01-14	783,838,636	1,434,138	1.7548	44,669,199,984	2009-12-31
3961	2010-01-13	782,404,498	-6,992,712	1.7516	44,669,199,984	2009-12-31
3962	2010-01-12	789,397,210	778,204	1.7672	44,669,199,984	2009-12-31
3963	2010-01-11	788,619,006	-5,373,892	1.7655	44,669,199,984	2009-12-31
3964	2010-01-08	793,992,898	-6,132,169	1.7775	44,669,199,984	2009-12-31
3965	2010-01-07	800,125,067	-34,511,221	1.7912	44,669,199,984	2009-12-31
3966	2010-01-06	834,636,288	-7,741,616	1.8685	44,669,199,984	2009-12-31
3967	2010-01-05	842,377,904	22,896,491	1.8858	44,669,199,984	2009-12-31
3968	2010-01-04	819,481,413	8,261,851	1.8346	44,669,199,984	2009-12-31
3969	2009-12-31	811,219,562	0	1.8161	44,669,199,984	2009-12-31
3970	2009-12-30	811,219,562	-8,781,919	1.8161	44,669,199,984	2009-11-30
3971	2009-12-29	820,001,481	-17,871,880	1.8357	44,669,199,984	2009-11-30
3972	2009-12-28	837,873,361	-6,822,380	1.8757	44,669,199,984	2009-11-30
3973	2009-12-24	844,695,741	-135,000	1.8910	44,669,199,984	2009-11-30
3974	2009-12-23	844,830,741	8,238,788	1.8913	44,669,199,984	2009-11-30
3975	2009-12-22	836,591,953	-11,037,739	1.8729	44,669,199,984	2009-11-30
3976	2009-12-21	847,629,692	751,424	1.8976	44,669,199,984	2009-11-30
3977	2009-12-18	846,878,268	-11,909,614	1.8959	44,669,199,984	2009-11-30
3978	2009-12-17	858,787,882	4,821,299	1.9226	44,669,199,984	2009-11-30
3979	2009-12-16	853,966,583	-726,400	1.9118	44,669,199,984	2009-11-30
3980	2009-12-15	854,692,983	-8,736,545	1.9134	44,669,199,984	2009-11-30
3981	2009-12-14	863,429,528	1,871,077	1.9329	44,669,199,984	2009-11-30
3982	2009-12-11	861,558,451	-12,337,680	1.9288	44,669,199,984	2009-11-30
3983	2009-12-10	873,896,131	-2,874,059	1.9564	44,669,199,984	2009-11-30
3984	2009-12-09	876,770,190	-522,170	1.9628	44,669,199,984	2009-11-30
3985	2009-12-08	877,292,360	23,913,278	1.9640	44,669,199,984	2009-11-30
3986	2009-12-07	853,379,082	21,827,720	1.9104	44,669,199,984	2009-11-30
3987	2009-12-04	831,551,362	-546,670	1.8616	44,669,199,984	2009-11-30
3988	2009-12-03	832,098,032	8,745,921	1.8628	44,669,199,984	2009-11-30
3989	2009-12-02	823,352,111	-5,963,251	1.8432	44,669,199,984	2009-11-30
3990	2009-12-01	829,315,362	19,413,352	1.8566	44,669,199,984	2009-11-30
3991	2009-11-30	809,902,010	-4,845,962	1.8131	44,669,199,984	2009-11-30
3992	2009-11-27	814,747,972	-8,201,593	1.8240	44,669,199,984	2009-10-31
3993	2009-11-26	822,949,565	-1,605,976	1.8423	44,669,199,984	2009-10-31
3994	2009-11-25	824,555,541	25,360,654	1.8459	44,669,199,984	2009-10-31
3995	2009-11-24	799,194,887	5,840,235	1.7891	44,669,199,984	2009-10-31
3996	2009-11-23	793,354,652	3,422,343	1.7761	44,669,199,984	2009-10-31
3997	2009-11-20	789,932,309	-3,666,178	1.7684	44,669,199,984	2009-10-31
3998	2009-11-19	793,598,487	-8,176,101	1.7766	44,669,199,984	2009-10-31
3999	2009-11-18	801,774,588	-5,713,211	1.7949	44,669,199,984	2009-10-31
4000	2009-11-17	807,487,799	-14,448,196	1.8077	44,669,199,984	2009-10-31
4001	2009-11-16	821,935,995	16,137,887	1.8401	44,669,199,984	2009-10-31
4002	2009-11-13	805,798,108	-13,053,590	1.8039	44,669,199,984	2009-10-31
4003	2009-11-12	818,851,698	-6,553,774	1.8331	44,669,199,984	2009-10-31
4004	2009-11-11	825,405,472	5,388,617	1.8478	44,669,199,984	2009-10-31
4005	2009-11-10	820,016,855	-5,242,771	1.8358	44,669,199,984	2009-10-31
4006	2009-11-09	825,259,626	-11,038,722	1.8475	44,669,199,984	2009-10-31
4007	2009-11-06	836,298,348	13,384,950	1.8722	44,669,199,984	2009-10-31
4008	2009-11-05	822,913,398	-22,142,756	1.8422	44,669,199,984	2009-10-31
4009	2009-11-04	845,056,154	-6,216,054	1.8918	44,669,199,984	2009-10-31
4010	2009-11-03	851,272,208	-8,278,389	1.9057	44,669,199,984	2009-10-31
4011	2009-11-02	859,550,597	24,474,902	1.9243	44,669,199,984	2009-10-31
4012	2009-10-30	835,075,695	24,916,066	1.8695	44,669,199,984	2009-09-30
4013	2009-10-29	810,159,629	27,934,283	1.8137	44,669,199,984	2009-09-30
4014	2009-10-28	782,225,346	-30,144,543	1.7512	44,669,199,984	2009-09-30
4015	2009-10-27	812,369,889	-19,358,691	1.8186	44,669,199,984	2009-09-30
4016	2009-10-23	831,728,580	4,467,477	1.8620	44,669,199,984	2009-09-30
4017	2009-10-22	827,261,103	-7,766,608	1.8520	44,669,199,984	2009-09-30
4018	2009-10-21	835,027,711	735,098	1.8694	44,669,199,984	2009-09-30
4019	2009-10-20	834,292,613	-8,812,277	1.8677	44,669,199,984	2009-09-30
4020	2009-10-19	843,104,890	-22,002,577	1.8874	44,669,199,984	2009-09-30
4021	2009-10-16	865,107,467	-14,993,406	1.9367	44,669,199,984	2009-09-30
4022	2009-10-15	880,100,873	-29,923,856	1.9703	44,669,199,984	2009-09-30
4023	2009-10-14	910,024,729	34,546,725	2.0373	44,669,199,984	2009-09-30
4024	2009-10-13	875,478,004	-1,904,131	1.9599	44,669,199,984	2009-09-30
4025	2009-10-12	877,382,135	3,867,652	1.9642	44,669,199,984	2009-09-30
4026	2009-10-09	873,514,483	4,727,942	1.9555	44,669,199,984	2009-09-30
4027	2009-10-08	868,786,541	-17,404,167	1.9449	44,669,199,984	2009-09-30
4028	2009-10-07	886,190,708	-31,571,145	1.9839	44,669,199,984	2009-09-30
4029	2009-10-06	917,761,853	2,876,673	2.0546	44,669,199,984	2009-09-30
4030	2009-10-05	914,885,180	-7,573,720	2.0481	44,669,199,984	2009-09-30
4031	2009-10-02	922,458,900	-20,460,863	2.0651	44,669,199,984	2009-09-30
4032	2009-09-30	942,919,763	-15,203,868	2.1109	44,669,199,984	2009-09-30
4033	2009-09-29	958,123,631	-19,821,968	2.1449	44,669,199,984	2009-08-31
4034	2009-09-28	977,945,599	16,054,774	2.1893	44,669,199,984	2009-08-31
4035	2009-09-25	961,890,825	-20,823,673	2.1534	44,669,199,984	2009-08-31
4036	2009-09-24	982,714,498	-16,654,360	2.2000	44,669,199,984	2009-08-31
4037	2009-09-23	999,368,858	4,040,380	2.2373	44,669,199,984	2009-08-31
4038	2009-09-22	995,328,478	32,323,219	2.2282	44,669,199,984	2009-08-31
4039	2009-09-21	963,005,259	7,553,816	2.1559	44,669,199,984	2009-08-31
4040	2009-09-18	955,451,443	27,902,956	2.1389	44,669,199,984	2009-08-31
4041	2009-09-17	927,548,487	-2,350,707	2.0765	44,669,199,984	2009-08-31
4042	2009-09-16	929,899,194	11,833,162	2.0817	44,669,199,984	2009-08-31
4043	2009-09-15	918,066,032	-43,069,253	2.0553	44,669,199,984	2009-08-31
4044	2009-09-14	961,135,285	-139,865,671	2.1517	44,669,199,984	2009-08-31
4045	2009-09-11	1,101,000,956	18,091,559	2.4648	44,669,199,984	2009-08-31
4046	2009-09-10	1,082,909,397	-6,990,198	2.4243	44,669,199,984	2009-08-31
4047	2009-09-09	1,089,899,595	12,111,709	2.4399	44,669,199,984	2009-08-31
4048	2009-09-08	1,077,787,886	47,446,666	2.4128	44,669,199,984	2009-08-31
4049	2009-09-07	1,030,341,220	12,469,356	2.3066	44,669,199,984	2009-08-31
4050	2009-09-04	1,017,871,864	31,403,703	2.2787	44,669,199,984	2009-08-31
4051	2009-09-03	986,468,161	32,477,808	2.2084	44,669,199,984	2009-08-31
4052	2009-09-02	953,990,353	-144,373	2.1357	44,669,199,984	2009-08-31
4053	2009-09-01	954,134,726	-23,839,230	2.1360	44,669,199,984	2009-08-31
4054	2009-08-31	977,973,956	12,803,618	2.1894	44,669,199,984	2009-08-31
4055	2009-08-28	965,170,338	8,041,188	2.1607	44,669,199,984	2009-07-31
4056	2009-08-27	957,129,150	-22,202,646	2.1427	44,669,199,984	2009-07-31
4057	2009-08-26	979,331,796	-32,320,365	2.1924	44,669,199,984	2009-07-31
4058	2009-08-25	1,011,652,161	26,950,801	2.2648	44,669,199,984	2009-07-31
4059	2009-08-24	984,701,360	3,527,296	2.2044	44,669,199,984	2009-07-31
4060	2009-08-21	981,174,064	-24,589,114	2.1965	44,669,199,984	2009-07-31
4061	2009-08-20	1,005,763,178	33,066,330	2.2516	44,669,199,984	2009-07-31
4062	2009-08-19	972,696,848	-22,568,685	2.1776	44,669,199,984	2009-07-31
4063	2009-08-18	995,265,533	594,010	2.2281	44,669,199,984	2009-07-31
4064	2009-08-17	994,671,523	-3,477,418	2.2268	44,669,199,984	2009-07-31
4065	2009-08-14	998,148,941	19,426,205	2.2345	44,669,199,984	2009-07-31
4066	2009-08-13	978,722,736	4,327,988	2.1910	44,669,199,984	2009-07-31
4067	2009-08-12	974,394,748	-8,074,883	2.1814	44,669,199,984	2009-07-31
4068	2009-08-11	982,469,631	3,674,712	2.1994	44,669,199,984	2009-07-31
4069	2009-08-10	978,794,919	-5,607,523	2.1912	44,669,199,984	2009-07-31
4070	2009-08-07	984,402,442	14,599,603	2.2038	44,669,199,984	2009-07-31
4071	2009-08-06	969,802,839	-17,671,681	2.1711	44,669,199,984	2009-07-31
4072	2009-08-05	987,474,520	-19,617,638	2.2106	44,669,199,984	2009-07-31
4073	2009-08-04	1,007,092,158	38,239,930	2.2546	44,669,199,984	2009-07-31
4074	2009-08-03	968,852,228	28,350,575	2.1689	44,669,199,984	2009-07-31
4075	2009-07-31	940,501,653	-23,043,375	2.1055	44,669,199,984	2009-07-31
4076	2009-07-30	963,545,028	-12,889,859	2.1571	44,669,199,984	2009-06-30
4077	2009-07-29	976,434,887	-12,864,351	2.1859	44,669,199,984	2009-06-30
4078	2009-07-28	989,299,238	-9,521,061	2.2147	44,669,199,984	2009-06-30
4079	2009-07-27	998,820,299	275,173	2.2360	44,669,199,984	2009-06-30
4080	2009-07-24	998,545,126	21,023,110	2.2354	44,669,199,984	2009-06-30
4081	2009-07-23	977,522,016	6,214,822	2.1884	44,669,199,984	2009-06-30
4082	2009-07-22	971,307,194	-28,492,653	2.1744	44,669,199,984	2009-06-30
4083	2009-07-21	999,799,847	42,935,706	2.2382	44,669,199,984	2009-06-30
4084	2009-07-20	956,864,141	-3,429,026	2.1421	44,669,199,984	2009-06-30
4085	2009-07-17	960,293,167	13,542,564	2.1498	44,669,199,984	2009-06-30
4086	2009-07-16	946,750,603	-54,606,260	2.1195	44,669,199,984	2009-06-30
4087	2009-07-15	1,001,356,863	-6,636,357	2.2417	44,669,199,984	2009-06-30
4088	2009-07-14	1,007,993,220	4,703,796	2.2566	44,669,199,984	2009-06-30
4089	2009-07-13	1,003,289,424	20,488,011	2.2460	44,669,199,984	2009-06-30
4090	2009-07-10	982,801,413	33,813,147	2.2002	44,669,199,984	2009-06-30
4091	2009-07-09	948,988,266	3,413,152	2.1245	44,669,199,984	2009-06-30
4092	2009-07-08	945,575,114	7,376,640	2.1168	44,669,199,984	2009-06-30
4093	2009-07-07	938,198,474	9,602,320	2.1003	44,669,199,984	2009-06-30
4094	2009-07-06	928,596,154	-21,522,474	2.0788	44,669,199,984	2009-06-30
4095	2009-07-03	950,118,628	-8,912,688	2.1270	44,669,199,984	2009-06-30
4096	2009-07-02	959,031,316	43,860,930	2.1470	44,669,199,984	2009-06-30
4097	2009-06-30	915,170,386	7,831,256	2.0488	44,669,199,984	2009-06-30
4098	2009-06-29	907,339,130	1,639,015	2.0312	44,669,199,984	2009-05-31
4099	2009-06-26	905,700,115	-13,356,524	2.0276	44,669,199,984	2009-05-31
4100	2009-06-25	919,056,639	740,314	2.0575	44,669,199,984	2009-05-31
4101	2009-06-24	918,316,325	-3,143,627	2.0558	44,669,199,984	2009-05-31
4102	2009-06-23	921,459,952	-9,298,079	2.0629	44,669,199,984	2009-05-31
4103	2009-06-22	930,758,031	26,596,310	2.0837	44,669,199,984	2009-05-31
4104	2009-06-19	904,161,721	11,676,937	2.0241	44,669,199,984	2009-05-31
4105	2009-06-18	892,484,784	43,553,625	1.9980	44,669,199,984	2009-05-31
4106	2009-06-17	848,931,159	-17,726,600	1.9005	44,669,199,984	2009-05-31
4107	2009-06-16	866,657,759	-2,154,929	1.9402	44,669,199,984	2009-05-31
4108	2009-06-15	868,812,688	-23,773,251	1.9450	44,669,199,984	2009-05-31
4109	2009-06-12	892,585,939	25,385,498	1.9982	44,669,199,984	2009-05-31
4110	2009-06-11	867,200,441	25,593,259	1.9414	44,669,199,984	2009-05-31
4111	2009-06-10	841,607,182	-1,626,213	1.8841	44,669,199,984	2009-05-31
4112	2009-06-09	843,233,395	-28,603,022	1.8877	44,669,199,984	2009-05-31
4113	2009-06-08	871,836,417	21,266,862	1.9518	44,669,199,984	2009-05-31
4114	2009-06-05	850,569,555	-10,222,317	1.9042	44,669,199,984	2009-05-31
4115	2009-06-04	860,791,872	-4,832,351	1.9270	44,669,199,984	2009-05-31
4116	2009-06-03	865,624,223	-49,833,456	1.9379	44,669,199,984	2009-05-31
4117	2009-06-02	915,457,679	-5,607,407	2.0494	44,669,199,984	2009-05-31
4118	2009-06-01	921,065,086	31,743,343	2.0620	44,669,199,984	2009-05-31
4119	2009-05-29	889,321,743	-18,188,386	1.9909	44,669,199,984	2009-04-30
4120	2009-05-27	907,510,129	8,830,365	2.0316	44,669,199,984	2009-04-30
4121	2009-05-26	898,679,764	18,246,163	2.0119	44,669,199,984	2009-04-30
4122	2009-05-25	880,433,601	7,982,753	1.9710	44,669,199,984	2009-04-30
4123	2009-05-22	872,450,848	-292,476,516	1.9531	44,669,199,984	2009-04-30
4124	2009-05-21	1,164,927,364	-17,755,393	2.6079	44,669,199,984	2009-04-30
4125	2009-05-20	1,182,682,757	40,337,777	2.6476	44,669,199,984	2009-04-30
4126	2009-05-19	1,142,344,980	-17,864,357	2.5573	44,669,199,984	2009-04-30
4127	2009-05-18	1,160,209,337	14,424,005	2.5973	44,669,199,984	2009-04-30
4128	2009-05-15	1,145,785,332	-319,463	2.5650	44,669,199,984	2009-04-30
4129	2009-05-14	1,146,104,795	40,976,324	2.5658	44,669,199,984	2009-04-30
4130	2009-05-13	1,105,128,471	16,342,314	2.4740	44,669,199,984	2009-04-30
4131	2009-05-12	1,088,786,157	13,825,545	2.4374	44,669,199,984	2009-04-30
4132	2009-05-11	1,074,960,612	20,039,510	2.4065	44,669,199,984	2009-04-30
4133	2009-05-08	1,054,921,102	12,414,741	2.3616	44,669,199,984	2009-04-30
4134	2009-05-07	1,042,506,361	-8,353,643	2.3338	44,669,199,984	2009-04-30
4135	2009-05-06	1,050,860,004	19,976,505	2.3525	44,669,199,984	2009-04-30
4136	2009-05-05	1,030,883,499	17,879,518	2.3078	44,669,199,984	2009-04-30
4137	2009-05-04	1,013,003,981	-11,436,492	2.2678	44,669,199,984	2009-04-30
4138	2009-04-30	1,024,440,473	-12,724,196	2.2934	44,669,199,984	2009-04-30
4139	2009-04-29	1,037,164,669	25,660,540	2.3219	44,669,199,984	2009-03-31
4140	2009-04-28	1,011,504,129	-30,268,713	2.2644	44,669,199,984	2009-03-31
4141	2009-04-27	1,041,772,842	-306,922	2.3322	44,669,199,984	2009-03-31
4142	2009-04-24	1,042,079,764	-18,785,935	2.3329	44,669,199,984	2009-03-31
4143	2009-04-23	1,060,865,699	42,341,340	2.3749	44,669,199,984	2009-03-31
4144	2009-04-22	1,018,524,359	4,383,683	2.2801	44,669,199,984	2009-03-31
4145	2009-04-21	1,014,140,676	-103,819,851	2.2703	44,669,199,984	2009-03-31
4146	2009-04-20	1,117,960,527	-1,217,829	2.5028	44,669,199,984	2009-03-31
4147	2009-04-17	1,119,178,356	-7,800,140	2.5055	44,669,199,984	2009-03-31
4148	2009-04-16	1,126,978,496	-11,927,974	2.5229	44,669,199,984	2009-03-31
4149	2009-04-15	1,138,906,470	14,835,006	2.5496	44,669,199,984	2009-03-31
4150	2009-04-14	1,124,071,464	-1,454,294	2.5164	44,669,199,984	2009-03-31
4151	2009-04-09	1,125,525,758	-8,734,452	2.5197	44,669,199,984	2009-03-31
4152	2009-04-08	1,134,260,210	24,297,512	2.5392	44,669,199,984	2009-03-31
4153	2009-04-07	1,109,962,698	-12,077,523	2.4849	44,669,199,984	2009-03-31
4154	2009-04-06	1,122,040,221	-1,303,501	2.5119	44,669,199,984	2009-03-31
4155	2009-04-03	1,123,343,722	-17,360,329	2.5148	44,669,199,984	2009-03-31
4156	2009-04-02	1,140,704,051	29,691,453	2.5537	44,669,199,984	2009-03-31
4157	2009-04-01	1,111,012,598	16,043,969	2.4872	44,669,199,984	2009-03-31
4158	2009-03-31	1,094,968,629	-13,419,567	2.4513	44,669,199,984	2009-03-31
4159	2009-03-30	1,108,388,196	-19,612,818	2.4813	44,669,199,984	2009-02-28
4160	2009-03-27	1,128,001,014	61,034,083	2.5252	44,669,199,984	2009-02-28
4161	2009-03-26	1,066,966,931	-1,691,472	2.3886	44,669,199,984	2009-02-28
4162	2009-03-25	1,068,658,403	5,359,479	2.3924	44,669,199,984	2009-02-28
4163	2009-03-24	1,063,298,924	-34,277,202	2.3804	44,669,199,984	2009-02-28
4164	2009-03-23	1,097,576,126	-22,663,916	2.4571	44,669,199,984	2009-02-28
4165	2009-03-20	1,120,240,042	6,768,599	2.5079	44,669,199,984	2009-02-28
4166	2009-03-19	1,113,471,443	9,085,763	2.4927	44,669,199,984	2009-02-28
4167	2009-03-18	1,104,385,680	6,071,702	2.4724	44,669,199,984	2009-02-28
4168	2009-03-17	1,098,313,978	-19,361,201	2.4588	44,669,199,984	2009-02-28
4169	2009-03-16	1,117,675,179	21,560,070	2.5021	44,669,199,984	2009-02-28
4170	2009-03-13	1,096,115,109	-17,855,168	2.4538	44,669,199,984	2009-02-28
4171	2009-03-12	1,113,970,277	-19,727,911	2.4938	44,669,199,984	2009-02-28
4172	2009-03-11	1,133,698,188	-13,638,551	2.5380	44,669,199,984	2009-02-28
4173	2009-03-10	1,147,336,739	31,124,382	2.5685	44,669,199,984	2009-02-28
4174	2009-03-09	1,116,212,357	-2,260,106	2.4988	44,669,199,984	2009-02-28
4175	2009-03-06	1,118,472,463	2,291,492	2.5039	44,669,199,984	2009-02-28
4176	2009-03-05	1,116,180,971	19,693,055	2.4988	44,669,199,984	2009-02-28
4177	2009-03-04	1,096,487,916	27,479,795	2.4547	44,669,199,984	2009-02-28
4178	2009-03-03	1,069,008,121	-16,438,374	2.3932	44,669,199,984	2009-02-28
4179	2009-03-02	1,085,446,495	17,344,674	2.4300	44,669,199,984	2009-02-28
4180	2009-02-27	1,068,101,821	-7,217,440	2.3911	44,669,199,984	2009-01-31
4181	2009-02-26	1,075,319,261	-4,541,481	2.4073	44,669,199,984	2009-01-31
4182	2009-02-25	1,079,860,742	24,620,661	2.4175	44,669,199,984	2009-01-31
4183	2009-02-24	1,055,240,081	24,744,845	2.3623	44,669,199,984	2009-01-31
4184	2009-02-23	1,030,495,236	-8,532,152	2.3069	44,669,199,984	2009-01-31
4185	2009-02-20	1,039,027,388	6,954,867	2.3260	44,669,199,984	2009-01-31
4186	2009-02-19	1,032,072,521	6,852,106	2.3105	44,669,199,984	2009-01-31
4187	2009-02-18	1,025,220,415	12,389,317	2.2951	44,669,199,984	2009-01-31
4188	2009-02-17	1,012,831,098	-11,681,162	2.2674	44,669,199,984	2009-01-31
4189	2009-02-16	1,024,512,260	3,096,281	2.2936	44,669,199,984	2009-01-31
4190	2009-02-13	1,021,415,979	16,075,274	2.2866	44,669,199,984	2009-01-31
4191	2009-02-12	1,005,340,705	-51,770,725	2.2506	44,669,199,984	2009-01-31
4192	2009-02-11	1,057,111,430	-15,306,127	2.3665	44,669,199,984	2009-01-31
4193	2009-02-10	1,072,417,557	-5,898,824	2.4008	44,669,199,984	2009-01-31
4194	2009-02-09	1,078,316,381	-15,739,988	2.4140	44,669,199,984	2009-01-31
4195	2009-02-06	1,094,056,369	-2,889,580	2.4492	44,669,199,984	2009-01-31
4196	2009-02-05	1,096,945,949	-3,057,665	2.4557	44,669,199,984	2009-01-31
4197	2009-02-04	1,100,003,614	-19,329,866	2.4626	44,669,199,984	2009-01-31
4198	2009-02-03	1,119,333,480	472,304	2.5058	44,669,199,984	2009-01-31
4199	2009-02-02	1,118,861,176	-9,408,273	2.5048	44,669,199,984	2009-01-31
4200	2009-01-30	1,128,269,449	-12,671,542	2.5258	44,669,199,984	2008-12-31
4201	2009-01-29	1,140,940,991	-27,544,800	2.5542	44,669,199,984	2008-12-31
4202	2009-01-23	1,168,485,791	-8,988,993	2.6159	44,669,199,984	2008-12-31
4203	2009-01-22	1,177,474,784	-5,493,696	2.6360	44,669,199,984	2008-12-31
4204	2009-01-21	1,182,968,480	46,353,252	2.6483	44,669,199,984	2008-12-31
4205	2009-01-20	1,136,615,228	-34,469,117	2.5445	44,669,199,984	2008-12-31
4206	2009-01-19	1,171,084,345	31,938,836	2.6217	44,669,199,984	2008-12-31
4207	2009-01-16	1,139,145,509	-1,279,197	2.5502	44,669,199,984	2008-12-31
4208	2009-01-15	1,140,424,706	21,619	2.5530	44,669,199,984	2008-12-31
4209	2009-01-14	1,140,403,087	-8,396,265	2.5530	44,669,199,984	2008-12-31
4210	2009-01-13	1,148,799,352	-20,549,044	2.5718	44,669,199,984	2008-12-31
4211	2009-01-12	1,169,348,396	26,840,138	2.6178	44,669,199,984	2008-12-31
4212	2009-01-09	1,142,508,258	35,943,196	2.5577	44,669,199,984	2008-12-31
4213	2009-01-08	1,106,565,062	7,587,171	2.4772	44,669,199,984	2008-12-31
4214	2009-01-07	1,098,977,891	6,996,410	2.4603	44,669,199,984	2008-12-31
4215	2009-01-06	1,091,981,481	-122,260	2.4446	44,669,199,984	2008-12-31
4216	2009-01-05	1,092,103,741	-94,154,906	2.4449	44,669,199,984	2008-12-31
4217	2009-01-02	1,186,258,647	-11,185,901	2.6557	44,669,199,984	2008-12-31
4218	2008-12-30	1,197,444,548	-75,530,529	2.6807	44,669,199,984	2008-11-30
4219	2008-12-29	1,272,975,077	3,669,457	2.8498	44,669,199,984	2008-11-30
4220	2008-12-23	1,269,305,620	-21,613,812	2.8416	44,669,199,984	2008-11-30
4221	2008-12-22	1,290,919,432	106,307,674	2.8900	44,669,199,984	2008-11-30
4222	2008-12-19	1,184,611,758	-506,957	2.6520	44,669,199,984	2008-11-30
4223	2008-12-18	1,185,118,715	23,450,896	2.6531	44,669,199,984	2008-11-30
4224	2008-12-17	1,161,667,819	-5,951,234	2.6006	44,669,199,984	2008-11-30
4225	2008-12-16	1,167,619,053	-565,448	2.6139	44,669,199,984	2008-11-30
4226	2008-12-15	1,168,184,501	13,781,863	2.6152	44,669,199,984	2008-11-30
4227	2008-12-12	1,154,402,638	-33,843,937	2.5843	44,669,199,984	2008-11-30
4228	2008-12-11	1,188,246,575	-36,068,492	2.6601	44,669,199,984	2008-11-30
4229	2008-12-10	1,224,315,067	46,069,045	2.7408	44,669,199,984	2008-11-30
4230	2008-12-09	1,178,246,022	48,887,070	2.6377	44,669,199,984	2008-11-30
4231	2008-12-08	1,129,358,952	28,551,068	2.5283	44,669,199,984	2008-11-30
4232	2008-12-05	1,100,807,884	10,639,927	2.4644	44,669,199,984	2008-11-30
4233	2008-12-04	1,090,167,957	10,825,620	2.4405	44,669,199,984	2008-11-30
4234	2008-12-03	1,079,342,337	-22,715,056	2.4163	44,669,199,984	2008-11-30
4235	2008-12-02	1,102,057,393	-35,272,186	2.4672	44,669,199,984	2008-11-30
4236	2008-12-01	1,137,329,579	-39,361,271	2.5461	44,669,199,984	2008-11-30
4237	2008-11-28	1,176,690,850	-16,385,763	2.6342	44,669,199,984	2008-10-31
4238	2008-11-27	1,193,076,613	-36,538,514	2.6709	44,669,199,984	2008-10-31
4239	2008-11-26	1,229,615,127	-60,793,877	2.7527	44,669,199,984	2008-10-31
4240	2008-11-25	1,290,409,004	-22,836,990	2.8888	44,669,199,984	2008-10-31
4241	2008-11-24	1,313,245,994	-3,526,973	2.9399	44,669,199,984	2008-10-31
4242	2008-11-21	1,316,772,967	16,661,995	2.9478	44,669,199,984	2008-10-31
4243	2008-11-20	1,300,110,972	-5,217,783	2.9105	44,669,199,984	2008-10-31
4244	2008-11-19	1,305,328,755	11,642,227	2.9222	44,669,199,984	2008-10-31
4245	2008-11-18	1,293,686,528	-27,558,896	2.8961	44,669,199,984	2008-10-31
4246	2008-11-17	1,321,245,424	-23,998,745	2.9578	44,669,199,984	2008-10-31
4247	2008-11-14	1,345,244,169	21,585,231	3.0116	44,669,199,984	2008-10-31
4248	2008-11-13	1,323,658,938	-33,907,530	2.9632	44,669,199,984	2008-10-31
4249	2008-11-12	1,357,566,468	-46,417,372	3.0392	44,669,199,984	2008-10-31
4250	2008-11-11	1,403,983,840	-23,867,144	3.1431	44,669,199,984	2008-10-31
4251	2008-11-10	1,427,850,984	32,564,888	3.1965	44,669,199,984	2008-10-31
4252	2008-11-07	1,395,286,096	-770,840	3.1236	44,669,199,984	2008-10-31
4253	2008-11-06	1,396,056,936	56,409,048	3.1253	44,669,199,984	2008-10-31
4254	2008-11-05	1,339,647,888	-40,270,646	2.9990	44,669,199,984	2008-10-31
4255	2008-11-04	1,379,918,534	-72,837,060	3.0892	44,669,199,984	2008-10-31
4256	2008-11-03	1,452,755,594	-72,030,709	3.2523	44,669,199,984	2008-10-31
4257	2008-10-31	1,524,786,303	55,214,840	3.4135	44,669,199,984	2008-10-31
4258	2008-10-30	1,469,571,463	-3,660,438	3.2899	44,669,199,984	2008-09-30
4259	2008-10-29	1,473,231,901	26,355,248	3.2981	44,669,199,984	2008-09-30
4260	2008-10-28	1,446,876,653	-8,882,537	3.2391	44,669,199,984	2008-09-30
4261	2008-10-27	1,455,759,190	46,656,238	3.2590	44,669,199,984	2008-09-30
4262	2008-10-24	1,409,102,952	-46,466,096	3.1545	44,669,199,984	2008-09-30
4263	2008-10-23	1,455,569,048	-48,507,551	3.2586	44,669,199,984	2008-09-30
4264	2008-10-22	1,504,076,599	28,293,484	3.3671	44,669,199,984	2008-09-30
4265	2008-10-21	1,475,783,115	52,130,301	3.3038	44,669,199,984	2008-09-30
4266	2008-10-20	1,423,652,814	61,528,406	3.1871	44,669,199,984	2008-09-30
4267	2008-10-17	1,362,124,408	-34,711,127	3.0494	44,669,199,984	2008-09-30
4268	2008-10-16	1,396,835,535	-57,484,831	3.1271	44,669,199,984	2008-09-30
4269	2008-10-15	1,454,320,366	-36,594,514	3.2558	44,669,199,984	2008-09-30
4270	2008-10-14	1,490,914,880	-87,119,721	3.3377	44,669,199,984	2008-09-30
4271	2008-10-13	1,578,034,601	22,455,121	3.5327	44,669,199,984	2008-09-30
4272	2008-10-10	1,555,579,480	-3,222,153	3.4824	44,669,199,984	2008-09-30
4273	2008-10-09	1,558,801,633	36,746,008	3.4897	44,669,199,984	2008-09-30
4274	2008-10-08	1,522,055,625	427,405	3.4074	44,669,199,984	2008-09-30
4275	2008-10-06	1,521,628,220	-30,387,900	3.4064	44,669,199,984	2008-09-30
4276	2008-10-03	1,552,016,120	-24,157,961	3.4745	44,669,199,984	2008-09-30
4277	2008-10-02	1,576,174,081	64,742,862	3.5285	44,669,199,984	2008-09-30
4278	2008-09-30	1,511,431,219	-11,451,335	3.3836	44,669,199,984	2008-09-30
4279	2008-09-29	1,522,882,554	-6,772,358	3.4092	44,669,199,984	2008-08-31
4280	2008-09-26	1,529,654,912	-17,157,021	3.4244	44,669,199,984	2008-08-31
4281	2008-09-25	1,546,811,933	20,071,444	3.4628	44,669,199,984	2008-08-31
4282	2008-09-24	1,526,740,489	-60,888,946	3.4179	44,669,199,984	2008-08-31
4283	2008-09-23	1,587,629,435	-66,273,023	3.5542	44,669,199,984	2008-08-31
4284	2008-09-22	1,653,902,458	-22,091,014	3.7026	44,669,199,984	2008-08-31
4285	2008-09-19	1,675,993,472	-32,097,214	3.7520	44,669,199,984	2008-08-31
4286	2008-09-18	1,708,090,686	-66,545,547	3.8239	44,669,199,984	2008-08-31
4287	2008-09-17	1,774,636,233	21,805,070	3.9728	44,669,199,984	2008-08-31
4288	2008-09-16	1,752,831,163	-106,436,002	3.9240	44,669,199,984	2008-08-31
4289	2008-09-12	1,859,267,165	45,586,205	4.1623	44,669,199,984	2008-08-31
4290	2008-09-11	1,813,680,960	75,287,787	4.0602	44,669,199,984	2008-08-31
4291	2008-09-10	1,738,393,173	-6,097,488	3.8917	44,669,199,984	2008-08-31
4292	2008-09-09	1,744,490,661	-41,240,597	3.9054	44,669,199,984	2008-08-31
4293	2008-09-08	1,785,731,258	112,839,636	3.9977	44,669,199,984	2008-08-31
4294	2008-09-05	1,672,891,622	100,173,217	3.7451	44,669,199,984	2008-08-31
4295	2008-09-04	1,572,718,405	-5,689,757	3.5208	44,669,199,984	2008-08-31
4296	2008-09-03	1,578,408,162	-30,199,968	3.5335	44,669,199,984	2008-08-31
4297	2008-09-02	1,608,608,130	18,348,882	3.6012	44,669,199,984	2008-08-31
4298	2008-09-01	1,590,259,248	-25,566,045	3.5601	44,669,199,984	2008-08-31
4299	2008-08-29	1,615,825,293	-19,596,934	3.6174	44,668,049,984	2008-07-31
4300	2008-08-28	1,635,422,227	-33,085,988	3.6613	44,668,049,984	2008-07-31
4301	2008-08-27	1,668,508,215	10,341,797	3.7354	44,668,049,984	2008-07-31
4302	2008-08-26	1,658,166,418	-8,489,635	3.7122	44,668,049,984	2008-07-31
4303	2008-08-25	1,666,656,053	6,914,048	3.7312	44,668,049,984	2008-07-31
4304	2008-08-21	1,659,742,005	21,911,132	3.7157	44,668,049,984	2008-07-31
4305	2008-08-20	1,637,830,873	14,608,894	3.6667	44,668,049,984	2008-07-31
4306	2008-08-19	1,623,221,979	-36,734,772	3.6340	44,668,049,984	2008-07-31
4307	2008-08-18	1,659,956,751	-44,749,691	3.7162	44,668,049,984	2008-07-31
4308	2008-08-15	1,704,706,442	-91,505,836	3.8164	44,668,049,984	2008-07-31
4309	2008-08-14	1,796,212,278	32,978,819	4.0212	44,668,049,984	2008-07-31
4310	2008-08-13	1,763,233,459	36,494,034	3.9474	44,668,049,984	2008-07-31
4311	2008-08-12	1,726,739,425	-6,399,861	3.8657	44,668,049,984	2008-07-31
4312	2008-08-11	1,733,139,286	18,919,166	3.8800	44,668,049,984	2008-07-31
4313	2008-08-08	1,714,220,120	-6,675,229	3.8377	44,668,049,984	2008-07-31
4314	2008-08-07	1,720,895,349	3,369,674	3.8526	44,668,049,984	2008-07-31
4315	2008-08-05	1,717,525,675	-14,071,985	3.8451	44,668,049,984	2008-07-31
4316	2008-08-04	1,731,597,660	-47,927,546	3.8766	44,668,049,984	2008-07-31
4317	2008-08-01	1,779,525,206	34,623,111	3.9839	44,668,049,984	2008-07-31
4318	2008-07-31	1,744,902,095	-6,715,829	3.9064	44,668,049,984	2008-07-31
4319	2008-07-30	1,751,617,924	-17,282,309	3.9214	44,668,049,984	2008-06-30
4320	2008-07-29	1,768,900,233	46,447,683	3.9601	44,668,049,984	2008-06-30
4321	2008-07-28	1,722,452,550	29,401,040	3.8561	44,668,049,984	2008-06-30
4322	2008-07-25	1,693,051,510	70,737,245	3.7903	44,668,049,984	2008-06-30
4323	2008-07-24	1,622,314,265	-29,462,410	3.6319	44,668,049,984	2008-06-30
4324	2008-07-23	1,651,776,675	54,673,517	3.6979	44,668,049,984	2008-06-30
4325	2008-07-22	1,597,103,158	-3,084,026	3.5755	44,668,049,984	2008-06-30
4326	2008-07-21	1,600,187,184	74,606,340	3.5824	44,668,049,984	2008-06-30
4327	2008-07-18	1,525,580,844	56,875,375	3.4154	44,668,049,984	2008-06-30
4328	2008-07-17	1,468,705,469	-17,013,370	3.2880	44,668,049,984	2008-06-30
4329	2008-07-16	1,485,718,839	33,822,728	3.3261	44,668,049,984	2008-06-30
4330	2008-07-15	1,451,896,111	-4,916,856	3.2504	44,668,049,984	2008-06-30
4331	2008-07-14	1,456,812,967	48,646,312	3.2614	44,668,049,984	2008-06-30
4332	2008-07-11	1,408,166,655	21,324,467	3.1525	44,668,049,984	2008-06-30
4333	2008-07-10	1,386,842,188	-3,195,165	3.1048	44,668,049,984	2008-06-30
4334	2008-07-09	1,390,037,353	-15,210,414	3.1119	44,668,049,984	2008-06-30
4335	2008-07-08	1,405,247,767	-13,605,390	3.1460	44,668,049,984	2008-06-30
4336	2008-07-07	1,418,853,157	-7,123,925	3.1764	44,668,049,984	2008-06-30
4337	2008-07-04	1,425,977,082	-28,260,884	3.1924	44,668,049,984	2008-06-30
4338	2008-07-03	1,454,237,966	-74,960,786	3.2557	44,668,049,984	2008-06-30
4339	2008-07-02	1,529,198,752	37,591,732	3.4235	44,668,049,984	2008-06-30
4340	2008-06-30	1,491,607,020	-35,008,169	3.3393	44,668,049,984	2008-06-30
4341	2008-06-27	1,526,615,189	-22,402,150	3.4177	44,668,049,984	2008-05-31
4342	2008-06-26	1,549,017,339	-51,754,230	3.4678	44,668,049,984	2008-05-31
4343	2008-06-25	1,600,771,569	-4,449,852	3.5837	44,668,049,984	2008-05-31
4344	2008-06-24	1,605,221,421	14,923,759	3.5937	44,668,049,984	2008-05-31
4345	2008-06-23	1,590,297,662	3,973,638	3.5603	44,668,049,984	2008-05-31
4346	2008-06-20	1,586,324,024	-4,325,387	3.5514	44,668,049,984	2008-05-31
4347	2008-06-19	1,590,649,411	27,027,649	3.5610	44,668,049,984	2008-05-31
4348	2008-06-18	1,563,621,762	-4,687,701	3.5005	44,668,049,984	2008-05-31
4349	2008-06-17	1,568,309,463	-9,336,836	3.5110	44,668,049,984	2008-05-31
4350	2008-06-16	1,577,646,299	-19,544,370	3.5319	44,668,049,984	2008-05-31
4351	2008-06-13	1,597,190,669	6,555,615	3.5757	44,668,049,984	2008-05-31
4352	2008-06-12	1,590,635,054	-108,840,784	3.5610	44,668,049,984	2008-05-31
4353	2008-06-11	1,699,475,838	20,248,200	3.8047	44,668,049,984	2008-05-31
4354	2008-06-10	1,679,227,638	15,055,181	3.7593	44,668,049,984	2008-05-31
4355	2008-06-06	1,664,172,457	50,171,430	3.7256	44,668,049,984	2008-05-31
4356	2008-06-05	1,614,001,027	-10,212,956	3.6133	44,668,049,984	2008-05-31
4357	2008-06-04	1,624,213,983	-31,443,479	3.6362	44,668,049,984	2008-05-31
4358	2008-06-03	1,655,657,462	30,504,778	3.7066	44,668,049,984	2008-05-31
4359	2008-06-02	1,625,152,684	65,015,825	3.6383	44,668,049,984	2008-05-31
4360	2008-05-30	1,560,136,859	13,316,517	3.4927	44,668,049,984	2008-04-30
4361	2008-05-29	1,546,820,342	-62,212,892	3.4629	44,668,049,984	2008-04-30
4362	2008-05-28	1,609,033,234	-2,191,212	3.6022	44,668,049,984	2008-04-30
4363	2008-05-27	1,611,224,446	5,199,939	3.6071	44,668,049,984	2008-04-30
4364	2008-05-26	1,606,024,507	-182,876,391	3.5955	44,668,049,984	2008-04-30
4365	2008-05-23	1,788,900,898	-76,057,772	4.0049	44,668,049,984	2008-04-30
4366	2008-05-22	1,864,958,670	5,738,786	4.1752	44,668,049,984	2008-04-30
4367	2008-05-21	1,859,219,884	23,089,545	4.1623	44,668,049,984	2008-04-30
4368	2008-05-20	1,836,130,339	109,683,934	4.1106	44,668,049,984	2008-04-30
4369	2008-05-19	1,726,446,405	160,710,778	3.8651	44,668,049,984	2008-04-30
4370	2008-05-16	1,565,735,627	21,125,871	3.5053	44,668,049,984	2008-04-30
4371	2008-05-15	1,544,609,756	7,698,283	3.4580	44,668,049,984	2008-04-30
4372	2008-05-14	1,536,911,473	-50,798,548	3.4407	44,668,049,984	2008-04-30
4373	2008-05-13	1,587,710,021	-65,967,830	3.5545	44,668,049,984	2008-04-30
4374	2008-05-09	1,653,677,851	-29,333,481	3.7021	44,668,049,984	2008-04-30
4375	2008-05-08	1,683,011,332	-22,132,945	3.7678	44,668,049,984	2008-04-30
4376	2008-05-07	1,705,144,277	-73,972,332	3.8174	44,668,049,984	2008-04-30
4377	2008-05-06	1,779,116,609	162,351,012	3.9830	44,668,049,984	2008-04-30
4378	2008-05-05	1,616,765,597	1,886,179	3.6195	44,668,049,984	2008-04-30
4379	2008-05-02	1,614,879,418	-32,125,933	3.6153	44,668,049,984	2008-04-30
4380	2008-04-30	1,647,005,351	-46,600,767	3.6872	44,668,049,984	2008-04-30
4381	2008-04-29	1,693,606,118	-21,720,046	3.7915	44,668,049,984	2008-03-31
4382	2008-04-28	1,715,326,164	54,019,846	3.8402	44,668,049,984	2008-03-31
4383	2008-04-25	1,661,306,318	-2,755,619	3.7192	44,668,049,984	2008-03-31
4384	2008-04-24	1,664,061,937	14,656,349	3.7254	44,668,049,984	2008-03-31
4385	2008-04-23	1,649,405,588	8,560,221	3.6926	44,668,049,984	2008-03-31
4386	2008-04-22	1,640,845,367	-54,026,182	3.6734	44,668,049,984	2008-03-31
4387	2008-04-21	1,694,871,549	-17,241,654	3.7944	44,668,049,984	2008-03-31
4388	2008-04-18	1,712,113,203	-10,933,254	3.8330	44,668,049,984	2008-03-31
4389	2008-04-17	1,723,046,457	-20,930,138	3.8574	44,668,049,984	2008-03-31
4390	2008-04-16	1,743,976,595	-20,621,589	3.9043	44,668,049,984	2008-03-31
4391	2008-04-15	1,764,598,184	-7,421,000	3.9505	44,668,049,984	2008-03-31
4392	2008-04-14	1,772,019,184	-13,583,438	3.9671	44,668,049,984	2008-03-31
4393	2008-04-11	1,785,602,622	7,266,679	3.9975	44,668,049,984	2008-03-31
4394	2008-04-10	1,778,335,943	-20,538,053	3.9812	44,668,049,984	2008-03-31
4395	2008-04-09	1,798,873,996	-2,299,404	4.0272	44,668,049,984	2008-03-31
4396	2008-04-08	1,801,173,400	-16,202,055	4.0324	44,668,049,984	2008-03-31
4397	2008-04-07	1,817,375,455	18,839,044	4.0686	44,668,049,984	2008-03-31
4398	2008-04-03	1,798,536,411	-6,760,534	4.0264	44,668,049,984	2008-03-31
4399	2008-04-02	1,805,296,945	-17,828,084	4.0416	44,668,049,984	2008-03-31
4400	2008-04-01	1,823,125,029	-33,700,004	4.0815	44,668,049,984	2008-03-31
4401	2008-03-31	1,856,825,033	-37,641,659	4.1569	44,668,049,984	2008-03-31
4402	2008-03-28	1,894,466,692	-21,803,594	4.2412	44,668,049,984	2008-02-29
4403	2008-03-27	1,916,270,286	40,906,882	4.2900	44,668,049,984	2008-02-29
4404	2008-03-26	1,875,363,404	-29,160,319	4.1984	44,668,049,984	2008-02-29
4405	2008-03-25	1,904,523,723	48,560,114	4.2637	44,668,049,984	2008-02-29
4406	2008-03-20	1,855,963,609	113,623,826	4.1550	44,668,049,984	2008-02-29
4407	2008-03-19	1,742,339,783	27,149,684	3.9006	44,668,049,984	2008-02-29
4408	2008-03-18	1,715,190,099	-13,032,960	3.8399	44,668,049,984	2008-02-29
4409	2008-03-17	1,728,223,059	-18,417,125	3.8690	44,668,049,984	2008-02-29
4410	2008-03-14	1,746,640,184	46,796,771	3.9103	44,668,049,984	2008-02-29
4411	2008-03-13	1,699,843,413	-22,686,437	3.8055	44,668,049,984	2008-02-29
4412	2008-03-12	1,722,529,850	28,593,174	3.8563	44,668,049,984	2008-02-29
4413	2008-03-11	1,693,936,676	-29,111,709	3.7923	44,668,049,984	2008-02-29
4414	2008-03-10	1,723,048,385	-40,613,338	3.8575	44,668,049,984	2008-02-29
4415	2008-03-07	1,763,661,723	51,671,800	3.9484	44,668,049,984	2008-02-29
4416	2008-03-06	1,711,989,923	23,390,393	3.8327	44,668,049,984	2008-02-29
4417	2008-03-05	1,688,599,530	919,044	3.7803	44,668,049,984	2008-02-29
4418	2008-03-04	1,687,680,486	-56,119,346	3.7783	44,668,049,984	2008-02-29
4419	2008-03-03	1,743,799,832	10,910,981	3.9039	44,668,049,984	2008-02-29
4420	2008-02-29	1,732,888,851	2,960,025	3.8795	44,668,049,984	2008-02-29
4421	2008-02-28	1,729,928,826	-43,418,293	3.9028	44,325,690,786	2008-01-31
4422	2008-02-27	1,773,347,119	3,568,976	4.0007	44,325,690,786	2008-01-31
4423	2008-02-26	1,769,778,143	-22,674,882	3.9927	44,325,690,786	2008-01-31
4424	2008-02-25	1,792,453,025	-32,473,853	4.0438	44,325,690,786	2008-01-31
4425	2008-02-22	1,824,926,878	-190,788,803	4.1171	44,325,690,786	2008-01-31
4426	2008-02-21	2,015,715,681	-90,879,666	4.5475	44,325,690,786	2008-01-31
4427	2008-02-20	2,106,595,347	139,131,292	4.7525	44,325,690,786	2008-01-31
4428	2008-02-19	1,967,464,055	-91,236,009	4.4387	44,325,690,786	2008-01-31
4429	2008-02-18	2,058,700,064	451,010,075	4.6445	44,325,690,786	2008-01-31
4430	2008-02-15	1,607,689,989	51,592,849	3.6270	44,325,690,786	2008-01-31
4431	2008-02-14	1,556,097,140	-3,847,076	3.5106	44,325,690,786	2008-01-31
4432	2008-02-13	1,559,944,216	4,950,258	3.5193	44,325,690,786	2008-01-31
4433	2008-02-12	1,554,993,958	-55,369,024	3.5081	44,325,690,786	2008-01-31
4434	2008-02-11	1,610,362,982	110,596,590	3.6330	44,325,690,786	2008-01-31
4435	2008-02-06	1,499,766,392	0	3.3835	44,325,690,786	2008-01-31
4436	2008-02-05	1,499,766,392	-21,754,022	3.3835	44,325,690,786	2008-01-31
4437	2008-02-04	1,521,520,414	-33,407,331	3.4326	44,325,690,786	2008-01-31
4438	2008-02-01	1,554,927,745	-1,749,386	3.5080	44,325,690,786	2008-01-31
4439	2008-01-31	1,556,677,131	13,914,393	3.5119	44,325,690,786	2008-01-31
4440	2008-01-30	1,542,762,738	-17,985,851	3.4823	44,302,616,976	2007-12-31
4441	2008-01-29	1,560,748,589	-6,823,878	3.5229	44,302,616,976	2007-12-31
4442	2008-01-28	1,567,572,467	11,593,338	3.5383	44,302,616,976	2007-12-31
4443	2008-01-25	1,555,979,129	-35,200,380	3.5122	44,302,616,976	2007-12-31
4444	2008-01-24	1,591,179,509	24,694,020	3.5916	44,302,616,976	2007-12-31
4445	2008-01-23	1,566,485,489	-6,391,326	3.5359	44,302,616,976	2007-12-31
4446	2008-01-22	1,572,876,815	70,654,809	3.5503	44,302,616,976	2007-12-31
4447	2008-01-21	1,502,222,006	59,908,850	3.3908	44,302,616,976	2007-12-31
4448	2008-01-18	1,442,313,156	38,971,036	3.2556	44,302,616,976	2007-12-31
4449	2008-01-17	1,403,342,120	29,138,422	3.1676	44,302,616,976	2007-12-31
4450	2008-01-16	1,374,203,698	-74,290,815	3.1019	44,302,616,976	2007-12-31
4451	2008-01-15	1,448,494,513	-101,734,682	3.2695	44,302,616,976	2007-12-31
4452	2008-01-14	1,550,229,195	-19,073,727	3.4992	44,302,616,976	2007-12-31
4453	2008-01-11	1,569,302,922	-10,301,220	3.5422	44,302,616,976	2007-12-31
4454	2008-01-10	1,579,604,142	-4,053,617	3.5655	44,302,616,976	2007-12-31
4455	2008-01-09	1,583,657,759	25,252,215	3.5746	44,302,616,976	2007-12-31
4456	2008-01-08	1,558,405,544	-2,159,928	3.5176	44,302,616,976	2007-12-31
4457	2008-01-07	1,560,565,472	5,924,884	3.5225	44,302,616,976	2007-12-31
4458	2008-01-04	1,554,640,588	31,015,204	3.5091	44,302,616,976	2007-12-31
4459	2008-01-03	1,523,625,384	35,693,258	3.4391	44,302,616,976	2007-12-31
4460	2008-01-02	1,487,932,126	1,649,211	3.3586	44,302,616,976	2007-12-31
4461	2007-12-31	1,486,282,915	-4,000	3.3548	44,302,616,976	2007-12-31
4462	2007-12-28	1,486,286,915	-22,326,153	3.3560	44,287,378,921	2007-11-30
4463	2007-12-27	1,508,613,068	68,003,807	3.4064	44,287,378,921	2007-11-30
4464	2007-12-24	1,440,609,261	-70,000	3.2529	44,287,378,921	2007-11-30
4465	2007-12-21	1,440,679,261	-20,389,407	3.2530	44,287,378,921	2007-11-30
4466	2007-12-20	1,461,068,668	-18,895,839	3.2991	44,287,378,921	2007-11-30
4467	2007-12-19	1,479,964,507	-67,075,644	3.3417	44,287,378,921	2007-11-30
4468	2007-12-18	1,547,040,151	31,568,966	3.4932	44,287,378,921	2007-11-30
4469	2007-12-17	1,515,471,185	26,882,299	3.4219	44,287,378,921	2007-11-30
4470	2007-12-14	1,488,588,886	6,813,502	3.3612	44,287,378,921	2007-11-30
4471	2007-12-13	1,481,775,384	97,663,413	3.3458	44,287,378,921	2007-11-30
4472	2007-12-12	1,384,111,971	13,051,270	3.1253	44,287,378,921	2007-11-30
4473	2007-12-11	1,371,060,701	48,068,932	3.0958	44,287,378,921	2007-11-30
4474	2007-12-10	1,322,991,769	-52,169,450	2.9873	44,287,378,921	2007-11-30
4475	2007-12-07	1,375,161,219	-17,324,603	3.1051	44,287,378,921	2007-11-30
4476	2007-12-06	1,392,485,822	-15,141,162	3.1442	44,287,378,921	2007-11-30
4477	2007-12-05	1,407,626,984	26,406,690	3.1784	44,287,378,921	2007-11-30
4478	2007-12-04	1,381,220,294	-24,338,400	3.1188	44,287,378,921	2007-11-30
4479	2007-12-03	1,405,558,694	3,055,580	3.1737	44,287,378,921	2007-11-30
4480	2007-11-30	1,402,503,114	-3,165,246	3.1668	44,287,378,921	2007-11-30
4481	2007-11-29	1,405,668,360	482,147	3.1814	44,184,349,447	2007-10-31
4482	2007-11-28	1,405,186,213	22,679,421	3.1803	44,184,349,447	2007-10-31
4483	2007-11-27	1,382,506,792	-3,582,020	3.1290	44,184,349,447	2007-10-31
4484	2007-11-26	1,386,088,812	-23,051,172	3.1371	44,184,349,447	2007-10-31
4485	2007-11-23	1,409,139,984	-11,279,894	3.1892	44,184,349,447	2007-10-31
4486	2007-11-22	1,420,419,878	-7,131,445	3.2148	44,184,349,447	2007-10-31
4487	2007-11-21	1,427,551,323	55,628,883	3.2309	44,184,349,447	2007-10-31
4488	2007-11-20	1,371,922,440	12,500,318	3.1050	44,184,349,447	2007-10-31
4489	2007-11-19	1,359,422,122	-4,447,315	3.0767	44,184,349,447	2007-10-31
4490	2007-11-16	1,363,869,437	26,067,399	3.0868	44,184,349,447	2007-10-31
4491	2007-11-15	1,337,802,038	16,839,337	3.0278	44,184,349,447	2007-10-31
4492	2007-11-14	1,320,962,701	2,376,348	2.9897	44,184,349,447	2007-10-31
4493	2007-11-13	1,318,586,353	-2,945,437	2.9843	44,184,349,447	2007-10-31
4494	2007-11-12	1,321,531,790	22,012,835	2.9909	44,184,349,447	2007-10-31
4495	2007-11-09	1,299,518,955	-33,072,201	2.9411	44,184,349,447	2007-10-31
4496	2007-11-08	1,332,591,156	58,772,032	3.0160	44,184,349,447	2007-10-31
4497	2007-11-07	1,273,819,124	9,219,536	2.8830	44,184,349,447	2007-10-31
4498	2007-11-06	1,264,599,588	8,481,369	2.8621	44,184,349,447	2007-10-31
4499	2007-11-05	1,256,118,219	-6,066,389	2.8429	44,184,349,447	2007-10-31
4500	2007-11-02	1,262,184,608	14,288,771	2.8566	44,184,349,447	2007-10-31
4501	2007-11-01	1,247,895,837	52,858,468	2.8243	44,184,349,447	2007-10-31
4502	2007-10-31	1,195,037,369	-6,986,166	2.7047	44,184,349,447	2007-10-31
4503	2007-10-30	1,202,023,535	-306,584	2.7257	44,099,920,838	2007-09-30
4504	2007-10-29	1,202,330,119	26,738,380	2.7264	44,099,920,838	2007-09-30
4505	2007-10-26	1,175,591,739	-41,130,811	2.6657	44,099,920,838	2007-09-30
4506	2007-10-25	1,216,722,550	-15,996,058	2.7590	44,099,920,838	2007-09-30
4507	2007-10-24	1,232,718,608	38,246,380	2.7953	44,099,920,838	2007-09-30
4508	2007-10-23	1,194,472,228	-35,005,121	2.7086	44,099,920,838	2007-09-30
4509	2007-10-22	1,229,477,349	57,963,890	2.7879	44,099,920,838	2007-09-30
4510	2007-10-18	1,171,513,459	37,373,229	2.6565	44,099,920,838	2007-09-30
4511	2007-10-17	1,134,140,230	13,593,204	2.5718	44,099,920,838	2007-09-30
4512	2007-10-16	1,120,547,026	26,873,816	2.5409	44,099,920,838	2007-09-30
4513	2007-10-15	1,093,673,210	-30,159,156	2.4800	44,099,920,838	2007-09-30
4514	2007-10-12	1,123,832,366	-61,882,780	2.5484	44,099,920,838	2007-09-30
4515	2007-10-11	1,185,715,146	3,176,106	2.6887	44,099,920,838	2007-09-30
4516	2007-10-10	1,182,539,040	-100,512,014	2.6815	44,099,920,838	2007-09-30
4517	2007-10-09	1,283,051,054	5,496,344	2.9094	44,099,920,838	2007-09-30
4518	2007-10-08	1,277,554,710	29,851,791	2.8970	44,099,920,838	2007-09-30
4519	2007-10-05	1,247,702,919	-54,708,950	2.8293	44,099,920,838	2007-09-30
4520	2007-10-04	1,302,411,869	23,144,844	2.9533	44,099,920,838	2007-09-30
4521	2007-10-03	1,279,267,025	-38,310,448	2.9008	44,099,920,838	2007-09-30
4522	2007-10-02	1,317,577,473	-929,333	2.9877	44,099,920,838	2007-09-30
4523	2007-09-28	1,318,506,806	-38,687,431	3.0311	43,498,700,876	2007-08-31
4524	2007-09-27	1,357,194,237	-5,487,766	3.1201	43,498,700,876	2007-08-31
4525	2007-09-25	1,362,682,003	13,644,149	3.1327	43,498,700,876	2007-08-31
4526	2007-09-24	1,349,037,854	-3,115,860	3.1013	43,498,700,876	2007-08-31
4527	2007-09-21	1,352,153,714	-52,580,033	3.1085	43,498,700,876	2007-08-31
4528	2007-09-20	1,404,733,747	-24,953,020	3.2294	43,498,700,876	2007-08-31
4529	2007-09-19	1,429,686,767	-26,352,167	3.2867	43,498,700,876	2007-08-31
4530	2007-09-18	1,456,038,934	-62,734,783	3.3473	43,498,700,876	2007-08-31
4531	2007-09-17	1,518,773,717	49,160,990	3.4915	43,498,700,876	2007-08-31
4532	2007-09-14	1,469,612,727	70,481,015	3.3785	43,498,700,876	2007-08-31
4533	2007-09-13	1,399,131,712	114,633,730	3.2165	43,498,700,876	2007-08-31
4534	2007-09-12	1,284,497,982	-13,343,308	2.9530	43,498,700,876	2007-08-31
4535	2007-09-11	1,297,841,290	43,920,289	2.9836	43,498,700,876	2007-08-31
4536	2007-09-10	1,253,921,001	87,242,583	2.8827	43,498,700,876	2007-08-31
4537	2007-09-07	1,166,678,418	-66,729,355	2.6821	43,498,700,876	2007-08-31
4538	2007-09-06	1,233,407,773	23,725,740	2.8355	43,498,700,876	2007-08-31
4539	2007-09-05	1,209,682,033	-71,101,388	2.7810	43,498,700,876	2007-08-31
4540	2007-09-04	1,280,783,421	-16,783,066	2.9444	43,498,700,876	2007-08-31
4541	2007-09-03	1,297,566,487	-5,499,580	2.9830	43,498,700,876	2007-08-31
4542	2007-08-31	1,303,066,067	-34,829,535	2.9956	43,498,700,876	2007-08-31
4543	2007-08-30	1,337,895,602	-11,936,398	3.0864	43,347,722,671	2007-07-31
4544	2007-08-29	1,349,832,000	-6,575,841	3.1140	43,347,722,671	2007-07-31
4545	2007-08-28	1,356,407,841	520,687	3.1291	43,347,722,671	2007-07-31
4546	2007-08-27	1,355,887,154	18,630,047	3.1279	43,347,722,671	2007-07-31
4547	2007-08-24	1,337,257,107	6,136,701	3.0850	43,347,722,671	2007-07-31
4548	2007-08-23	1,331,120,406	3,863,532	3.0708	43,347,722,671	2007-07-31
4549	2007-08-22	1,327,256,874	1,346,252	3.0619	43,347,722,671	2007-07-31
4550	2007-08-21	1,325,910,622	-288,878	3.0588	43,347,722,671	2007-07-31
4551	2007-08-20	1,326,199,500	-35,465,486	3.0594	43,347,722,671	2007-07-31
4552	2007-08-17	1,361,664,986	41,853,500	3.1413	43,347,722,671	2007-07-31
4553	2007-08-16	1,319,811,486	14,021,207	3.0447	43,347,722,671	2007-07-31
4554	2007-08-15	1,305,790,279	-21,973,473	3.0124	43,347,722,671	2007-07-31
4555	2007-08-14	1,327,763,752	4,949,579	3.0631	43,347,722,671	2007-07-31
4556	2007-08-13	1,322,814,173	-44,294,735	3.0516	43,347,722,671	2007-07-31
4557	2007-08-10	1,367,108,908	-5,297,231	3.1538	43,347,722,671	2007-07-31
4558	2007-08-09	1,372,406,139	21,218,801	3.1660	43,347,722,671	2007-07-31
4559	2007-08-08	1,351,187,338	-19,413,842	3.1171	43,347,722,671	2007-07-31
4560	2007-08-07	1,370,601,180	-23,872,375	3.1619	43,347,722,671	2007-07-31
4561	2007-08-06	1,394,473,555	-34,417,090	3.2169	43,347,722,671	2007-07-31
4562	2007-08-03	1,428,890,645	43,191,995	3.2963	43,347,722,671	2007-07-31
4563	2007-08-02	1,385,698,650	18,867,436	3.1967	43,347,722,671	2007-07-31
4564	2007-08-01	1,366,831,214	31,151,379	3.1532	43,347,722,671	2007-07-31
4565	2007-07-31	1,335,679,835	-20,918,676	3.0813	43,347,722,671	2007-07-31
4566	2007-07-30	1,356,598,511	-13,586,575	3.1308	43,331,236,585	2007-06-30
4567	2007-07-27	1,370,185,086	15,529,883	3.1621	43,331,236,585	2007-06-30
4568	2007-07-26	1,354,655,203	-27,116,120	3.1263	43,331,236,585	2007-06-30
4569	2007-07-25	1,381,771,323	14,464,203	3.1889	43,331,236,585	2007-06-30
4570	2007-07-24	1,367,307,120	49,831,448	3.1555	43,331,236,585	2007-06-30
4571	2007-07-23	1,317,475,672	51,127,096	3.0405	43,331,236,585	2007-06-30
4572	2007-07-20	1,266,348,576	-41,776,224	2.9225	43,331,236,585	2007-06-30
4573	2007-07-19	1,308,124,800	493,184	3.0189	43,331,236,585	2007-06-30
4574	2007-07-18	1,307,631,616	-38,048,745	3.0178	43,331,236,585	2007-06-30
4575	2007-07-17	1,345,680,361	-6,803,029	3.1056	43,331,236,585	2007-06-30
4576	2007-07-16	1,352,483,390	-61,710,690	3.1213	43,331,236,585	2007-06-30
4577	2007-07-13	1,414,194,080	-22,297,647	3.2637	43,331,236,585	2007-06-30
4578	2007-07-12	1,436,491,727	-86,187,792	3.3151	43,331,236,585	2007-06-30
4579	2007-07-11	1,522,679,519	-20,317,942	3.5140	43,331,236,585	2007-06-30
4580	2007-07-10	1,542,997,461	42,864,032	3.5609	43,331,236,585	2007-06-30
4581	2007-07-09	1,500,133,429	29,850,475	3.4620	43,331,236,585	2007-06-30
4582	2007-07-06	1,470,282,954	-55,447,945	3.3931	43,331,236,585	2007-06-30
4583	2007-07-05	1,525,730,899	65,217,115	3.5211	43,331,236,585	2007-06-30
4584	2007-07-04	1,460,513,784	45,979,609	3.3706	43,331,236,585	2007-06-30
4585	2007-07-03	1,414,534,175	31,485,922	3.2645	43,331,236,585	2007-06-30
4586	2007-06-29	1,383,048,253	83,962,239	3.1920	43,328,552,648	2007-05-31
4587	2007-06-28	1,299,086,014	55,703,947	2.9982	43,328,552,648	2007-05-31
4588	2007-06-27	1,243,382,067	12,311,799	2.8697	43,328,552,648	2007-05-31
4589	2007-06-26	1,231,070,268		2.8412	43,328,552,648	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---