CNOOC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00883  2001-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-28 26.92 2026-05-26
2 2026-05-27 27.44 2026-05-22
3 2026-05-26 19,684,209 10,000 0.04 222 47,529,953,984 537,378,906 27.30 2026-05-21
4 2026-05-22 19,674,209 -2,000 0.04 221 47,529,953,984 546,943,010 27.80 2026-05-20
5 2026-05-21 19,676,209 198,000 0.04 221 47,529,953,984 542,276,320 27.56 2026-05-19
6 2026-05-20 19,478,209 2,800 0.04 221 47,529,953,984 521,236,873 26.76 2026-05-18
7 2026-05-19 19,475,409 -30,000 0.04 221 47,529,953,984 514,540,306 26.42 2026-05-15
8 2026-05-18 19,505,409 4,000 0.04 222 47,529,953,984 514,162,581 26.36 2026-05-14
9 2026-05-15 19,501,409 829,000 0.04 222 47,529,953,984 519,127,508 26.62 2026-05-13
10 2026-05-11 18,672,409 5,000 0.04 221 47,529,953,984 493,325,046 26.42 2026-05-07
11 2026-05-08 18,667,409 2,000 0.04 221 47,529,953,984 523,434,148 28.04 2026-05-06
12 2026-05-04 18,665,409 15,600 0.04 221 47,529,953,984 548,389,716 29.38 2026-04-29
13 2026-04-30 18,649,809 4,600 0.04 221 47,529,953,984 540,471,465 28.98 2026-04-28
14 2026-04-29 18,645,209 -40,800 0.04 220 47,529,953,984 530,269,744 28.44 2026-04-27
15 2026-04-28 18,686,009 -2,000 0.04 222 47,529,953,984 521,339,651 27.90 2026-04-24
16 2026-04-27 18,688,009 -3,000 0.04 222 47,529,953,984 516,910,329 27.66 2026-04-23
17 2026-04-23 18,691,009 5,000 0.04 222 47,529,953,984 497,180,839 26.60 2026-04-21
18 2026-04-22 18,686,009 3,000 0.04 222 47,529,953,984 491,815,757 26.32 2026-04-20
19 2026-04-21 18,683,009 -3,000 0.04 222 47,529,953,984 504,067,583 26.98 2026-04-17
20 2026-04-17 18,686,009 3,000 0.04 222 47,529,953,984 489,947,156 26.22 2026-04-15
21 2026-04-16 18,683,009 -3,000 0.04 223 47,529,953,984 496,968,039 26.60 2026-04-14
22 2026-04-15 18,686,009 1,000 0.04 224 47,529,953,984 497,795,280 26.64 2026-04-13
23 2026-04-14 18,685,009 -3,000 0.04 224 47,529,953,984 495,526,439 26.52 2026-04-10
24 2026-04-09 18,688,009 16,800 0.04 225 47,529,953,984 504,950,003 27.02 2026-04-02
25 2026-04-08 18,671,209 1,000 0.04 224 47,529,953,984 503,375,795 26.96 2026-04-01
26 2026-04-02 18,670,209 -8,000 0.04 224 47,529,953,984 522,765,852 28.00 2026-03-31
27 2026-04-01 18,678,209 -769,000 0.04 224 47,529,953,984 539,800,240 28.90 2026-03-30
28 2026-03-30 19,447,209 -11,000 0.04 226 47,529,953,984 568,247,447 29.22 2026-03-26
29 2026-03-27 19,458,209 -413,000 0.04 226 47,529,953,984 554,558,957 28.50 2026-03-25
30 2026-03-26 19,871,209 -18,000 0.04 229 47,529,953,984 585,008,393 29.44 2026-03-24
31 2026-03-24 19,889,209 -62,001 0.04 229 47,529,953,984 604,234,169 30.38 2026-03-20
32 2026-03-23 19,951,210 -320,000 0.04 231 47,529,953,984 590,156,792 29.58 2026-03-19
33 2026-03-20 20,271,210 -12,000 0.04 231 47,529,953,984 573,675,243 28.30 2026-03-18
34 2026-03-19 20,283,210 -42,000 0.04 231 47,529,953,984 584,156,448 28.80 2026-03-17
35 2026-03-18 20,325,210 -10,000 0.04 232 47,529,953,984 598,374,182 29.44 2026-03-16
36 2026-03-17 20,335,210 -7,000 0.04 232 47,529,953,984 605,175,850 29.76 2026-03-13
37 2026-03-16 20,342,210 -15,000 0.04 232 47,529,953,984 591,958,311 29.10 2026-03-12
38 2026-03-13 20,357,210 1,465,000 0.04 233 47,529,953,984 571,223,313 28.06 2026-03-11
39 2026-03-12 18,892,210 -805,000 0.04 233 47,529,953,984 511,223,203 27.06 2026-03-10
40 2026-03-11 19,697,210 307,000 0.04 234 47,529,953,984 541,673,275 27.50 2026-03-09
41 2026-03-10 19,390,210 -34,000 0.04 233 47,529,953,984 516,167,390 26.62 2026-03-06
42 2026-03-09 19,424,210 -145,000 0.04 235 47,529,953,984 521,734,281 26.86 2026-03-05
43 2026-03-06 19,569,210 -213,000 0.04 242 47,529,953,984 529,934,207 27.08 2026-03-04
44 2026-03-05 19,782,210 -262,000 0.04 245 47,529,953,984 545,988,996 27.60 2026-03-03
45 2026-03-04 20,044,210 -39,000 0.04 247 47,529,953,984 535,982,175 26.74 2026-03-02
46 2026-03-03 20,083,210 -51,000 0.04 248 47,529,953,984 508,506,877 25.32 2026-02-27
47 2026-02-27 20,134,210 -4,000 0.04 250 47,529,953,984 513,019,671 25.48 2026-02-25
48 2026-02-24 20,138,210 800,000 0.04 250 47,529,953,984 517,551,997 25.70 2026-02-20
49 2026-02-23 19,338,210 -27,000 0.04 249 47,529,953,984 486,162,599 25.14 2026-02-16
50 2026-02-20 19,365,210 -113,000 0.04 247 47,529,953,984 486,454,075 25.12 2026-02-12
51 2026-02-13 19,478,210 -5,000 0.04 246 47,529,953,984 483,059,608 24.80 2026-02-11
52 2026-02-12 19,483,210 15,997 0.04 246 47,529,953,984 480,066,294 24.64 2026-02-10
53 2026-02-11 19,467,213 -10,000 0.04 246 47,529,953,984 467,213,112 24.00 2026-02-09
54 2026-02-10 19,477,213 30,000 0.04 246 47,529,953,984 467,842,656 24.02 2026-02-06
55 2026-02-09 19,447,213 53,000 0.04 246 47,529,953,984 458,565,283 23.58 2026-02-05
56 2026-02-06 19,394,213 1,003 0.04 245 47,529,953,984 459,254,964 23.68 2026-02-04
57 2026-02-04 19,393,210 -288,000 0.04 243 47,529,953,984 450,310,336 23.22 2026-02-02
58 2026-02-03 19,681,210 -12,000 0.04 243 47,529,953,984 479,827,900 24.38 2026-01-30
59 2026-01-30 19,693,210 -2,000 0.04 244 47,529,953,984 485,634,559 24.66 2026-01-28
60 2026-01-29 19,695,210 -1,000 0.04 244 47,529,953,984 463,231,339 23.52 2026-01-27
61 2026-01-28 19,696,210 -109,000 0.04 244 47,529,953,984 459,709,541 23.34 2026-01-26
62 2026-01-27 19,805,210 6,000 0.04 245 47,529,953,984 444,428,912 22.44 2026-01-23
63 2026-01-26 19,799,210 -11,000 0.04 245 47,529,953,984 450,234,035 22.74 2026-01-22
64 2026-01-22 19,810,210 10,000 0.04 246 47,529,953,984 426,315,719 21.52 2026-01-20
65 2026-01-20 19,800,210 -240,400 0.04 245 47,529,953,984 431,644,578 21.80 2026-01-16
66 2026-01-19 20,040,610 97,000 0.04 244 47,529,953,984 444,901,542 22.20 2026-01-15
67 2026-01-15 19,943,610 -4,000 0.04 243 47,529,953,984 428,388,743 21.48 2026-01-13
68 2026-01-13 19,947,610 -100,000 0.04 244 47,529,953,984 417,702,953 20.94 2026-01-09
69 2026-01-08 20,047,610 -1,100,000 0.04 244 47,529,953,984 427,014,093 21.30 2026-01-06
70 2025-12-23 21,147,610 14,000 0.04 244 47,529,953,984 430,988,292 20.38 2025-12-19
71 2025-12-19 21,133,610 -20,000 0.04 243 47,529,953,984 426,053,578 20.16 2025-12-17
72 2025-12-17 21,153,610 -1,000,000 0.04 244 47,529,953,984 437,456,655 20.68 2025-12-15
73 2025-12-10 22,153,610 -160,000 0.05 244 47,529,953,984 478,074,904 21.58 2025-12-08
74 2025-11-28 22,313,610 -10,000 0.05 245 47,529,953,984 469,924,627 21.06 2025-11-26
75 2025-11-21 22,323,610 4,000 0.05 245 47,529,953,984 492,458,837 22.06 2025-11-19
76 2025-11-20 22,319,610 98,000 0.05 244 47,529,953,984 486,567,498 21.80 2025-11-18
77 2025-11-18 22,221,610 437,000 0.05 243 47,529,953,984 497,764,064 22.40 2025-11-14
78 2025-11-14 21,784,610 -30,000 0.05 244 47,529,953,984 499,738,953 22.94 2025-11-12
79 2025-11-13 21,814,610 84,000 0.05 245 47,529,953,984 488,210,972 22.38 2025-11-11
80 2025-11-12 21,730,610 -22,000 0.05 244 47,529,953,984 487,634,888 22.44 2025-11-10
81 2025-11-11 21,752,610 -47,000 0.05 247 47,529,953,984 460,720,280 21.18 2025-11-07
82 2025-11-10 21,799,610 13,000 0.05 249 47,529,953,984 455,175,857 20.88 2025-11-06
83 2025-11-07 21,786,610 75,000 0.05 249 47,529,953,984 443,139,647 20.34 2025-11-05
84 2025-11-05 21,711,610 20,000 0.05 249 47,529,953,984 444,219,541 20.46 2025-11-03
85 2025-11-03 21,691,610 -45,000 0.05 248 47,529,953,984 434,266,032 20.02 2025-10-30
86 2025-10-31 21,736,610 -10,000 0.05 249 47,529,953,984 433,645,370 19.95 2025-10-28
87 2025-10-28 21,746,610 8,000 0.05 250 47,529,953,984 435,367,132 20.02 2025-10-24
88 2025-10-23 21,738,610 -10,000 0.05 250 47,529,953,984 419,989,945 19.32 2025-10-21
89 2025-10-16 21,748,610 100,000 0.05 250 47,529,953,984 405,176,604 18.63 2025-10-14
90 2025-10-10 21,648,610 -9,000 0.05 250 47,529,953,984 400,499,285 18.50 2025-10-08
91 2025-10-08 21,657,610 -66,000 0.05 251 47,529,953,984 408,245,949 18.85 2025-10-03
92 2025-10-02 21,723,610 -4,000 0.05 251 47,529,953,984 418,831,201 19.28 2025-09-29
93 2025-09-30 21,727,610 -5,000 0.05 252 47,529,953,984 415,431,903 19.12 2025-09-26
94 2025-09-23 21,732,610 15,000 0.05 252 47,529,953,984 419,004,721 19.28 2025-09-19
95 2025-09-22 21,717,610 -13,000 0.05 252 47,529,953,984 413,720,471 19.05 2025-09-18
96 2025-09-16 21,730,610 10,000 0.05 252 47,529,953,984 422,008,446 19.42 2025-09-12
97 2025-09-15 21,720,610 67,000 0.05 251 47,529,953,984 424,203,513 19.53 2025-09-11
98 2025-09-11 21,653,610 -167,000 0.05 250 47,529,953,984 436,103,705 20.14 2025-09-09
99 2025-09-10 21,820,610 -96,000 0.05 250 47,529,953,984 438,157,849 20.08 2025-09-08
100 2025-09-09 21,916,610 -728,000 0.05 249 47,529,953,984 438,332,200 20.00 2025-09-05
101 2025-09-08 22,644,610 10,000 0.05 249 47,529,953,984 448,136,832 19.79 2025-09-04
102 2025-09-05 22,634,610 300,000 0.05 248 47,529,953,984 449,749,701 19.87 2025-09-03
103 2025-09-03 22,334,610 1,000 0.05 250 47,529,953,984 445,575,470 19.95 2025-09-01
104 2025-09-02 22,333,610 -427,000 0.05 250 47,529,953,984 435,728,731 19.51 2025-08-29
105 2025-09-01 22,760,610 -23,000 0.05 252 47,529,953,984 441,555,834 19.40 2025-08-28
106 2025-08-29 22,783,610 -562,000 0.05 254 47,529,953,984 424,686,490 18.64 2025-08-27
107 2025-08-28 23,345,610 -104,000 0.05 256 47,529,953,984 443,333,134 18.99 2025-08-26
108 2025-08-26 23,449,610 20,000 0.05 258 47,529,953,984 439,211,195 18.73 2025-08-22
109 2025-08-21 23,429,610 -60,000 0.05 258 47,529,953,984 434,853,562 18.56 2025-08-19
110 2025-08-20 23,489,610 60,000 0.05 259 47,529,953,984 436,671,850 18.59 2025-08-18
111 2025-08-19 23,429,610 194,000 0.05 258 47,529,953,984 442,819,629 18.90 2025-08-15
112 2025-08-15 23,235,610 2,000 0.05 255 47,529,953,984 441,708,946 19.01 2025-08-13
113 2025-08-14 23,233,610 90,000 0.05 254 47,529,953,984 436,559,532 18.79 2025-08-12
114 2025-08-13 23,143,610 90,000 0.05 254 47,529,953,984 429,545,402 18.56 2025-08-11
115 2025-07-31 23,053,610 -663,000 0.05 254 47,529,953,984 435,713,229 18.90 2025-07-29
116 2025-07-29 23,716,610 8,000 0.05 255 47,529,953,984 452,512,919 19.08 2025-07-25
117 2025-07-24 23,708,610 -150,000 0.05 254 47,529,953,984 447,144,385 18.86 2025-07-22
118 2025-07-23 23,858,610 -30,000 0.05 255 47,529,953,984 447,587,524 18.76 2025-07-21
119 2025-07-21 23,888,610 -16,000 0.05 256 47,529,953,984 435,728,246 18.24 2025-07-17
120 2025-07-17 23,904,610 -17,240 0.05 257 47,529,953,984 443,191,469 18.54 2025-07-15
121 2025-07-16 23,921,850 -20,000 0.05 258 47,529,953,984 445,903,284 18.64 2025-07-14
122 2025-07-15 23,941,850 6,000 0.05 258 47,529,953,984 438,614,692 18.32 2025-07-11
123 2025-07-14 23,935,850 5,000 0.05 257 47,529,953,984 438,983,489 18.34 2025-07-10
124 2025-07-10 23,930,850 -200,000 0.05 256 47,529,953,984 435,541,470 18.20 2025-07-08
125 2025-07-09 24,130,850 -230,000 0.05 256 47,529,953,984 436,285,768 18.08 2025-07-07
126 2025-07-04 24,360,850 45,000 0.05 258 47,529,953,984 435,571,998 17.88 2025-07-02
127 2025-07-03 24,315,850 -24,000 0.05 258 47,529,953,984 430,876,862 17.72 2025-06-30
128 2025-06-30 24,339,850 23,000 0.05 259 47,529,953,984 435,683,315 17.90 2025-06-26
129 2025-06-25 24,316,850 -10,000 0.05 257 47,529,953,984 440,134,985 18.10 2025-06-23
130 2025-06-24 24,326,850 550,000 0.05 258 47,529,953,984 435,450,615 17.90 2025-06-20
131 2025-06-23 23,776,850 -600,000 0.05 257 47,529,953,984 428,458,837 18.02 2025-06-19
132 2025-06-20 24,376,850 -22,000 0.05 257 47,529,953,984 442,196,059 18.14 2025-06-18
133 2025-06-18 24,398,850 -1,827,000 0.05 257 47,529,953,984 455,282,541 18.66 2025-06-16
134 2025-06-17 26,225,850 -280,000 0.06 256 47,529,953,984 490,423,395 18.70 2025-06-13
135 2025-06-16 26,505,850 -861,000 0.06 255 47,529,953,984 485,587,172 18.32 2025-06-12
136 2025-06-13 27,366,850 -15,000 0.06 257 47,529,953,984 516,686,128 18.88 2025-06-11
137 2025-06-12 27,381,850 20,000 0.06 260 47,529,953,984 510,397,684 18.64 2025-06-10
138 2025-06-11 27,361,850 12,000 0.06 259 47,529,953,984 506,741,462 18.52 2025-06-09
139 2025-06-10 27,349,850 -3,870 0.06 259 47,529,953,984 499,955,258 18.28 2025-06-06
140 2025-06-09 27,353,720 71,000 0.06 260 47,529,953,984 500,573,076 18.30 2025-06-05
141 2025-06-06 27,282,720 19,000 0.06 259 47,529,953,984 498,182,467 18.26 2025-06-04
142 2025-06-05 27,263,720 1,870 0.06 260 47,529,953,984 494,018,606 18.12 2025-06-03
143 2025-06-04 27,261,850 20,000 0.06 259 47,529,953,984 487,441,878 17.88 2025-06-02
144 2025-06-02 27,241,850 -102,000 0.06 258 47,529,953,984 493,077,485 18.10 2025-05-29
145 2025-05-30 27,343,850 -250,000 0.06 258 47,529,953,984 492,736,177 18.02 2025-05-28
146 2025-05-29 27,593,850 -250,000 0.06 257 47,529,953,984 493,378,038 17.88 2025-05-27
147 2025-05-27 27,843,850 -800,000 0.06 258 47,529,953,984 495,620,530 17.80 2025-05-23
148 2025-05-26 28,643,850 30,000 0.06 258 47,529,953,984 506,996,145 17.70 2025-05-22
149 2025-05-23 28,613,850 -20,000 0.06 256 47,529,953,984 511,043,361 17.86 2025-05-21
150 2025-05-22 28,633,850 -300,000 0.06 256 47,529,953,984 503,955,760 17.60 2025-05-20
151 2025-05-21 28,933,850 909,000 0.06 257 47,529,953,984 504,027,667 17.42 2025-05-19
152 2025-05-20 28,024,850 -180,000 0.06 255 47,529,953,984 483,148,414 17.24 2025-05-16
153 2025-05-16 28,204,850 4,896,000 0.06 253 47,529,953,984 497,533,554 17.64 2025-05-14
154 2025-05-14 23,308,850 -44,000 0.05 254 47,529,953,984 405,107,813 17.38 2025-05-12
155 2025-05-12 23,352,850 -290,000 0.05 255 47,529,953,984 389,992,595 16.70 2025-05-08
156 2025-05-09 23,642,850 -300,000 0.05 255 47,529,953,984 395,308,452 16.72 2025-05-07
157 2025-05-08 23,942,850 2,420,000 0.05 255 47,529,953,984 396,972,453 16.58 2025-05-06
158 2025-05-07 21,522,850 -1,000 0.05 254 47,529,953,984 361,153,423 16.78 2025-05-02
159 2025-05-06 21,523,850 -20,000 0.05 255 47,529,953,984 360,739,726 16.76 2025-04-30
160 2025-05-02 21,543,850 -8,000 0.05 256 47,529,953,984 360,644,049 16.74 2025-04-29
161 2025-04-30 21,551,850 6,000 0.05 257 47,529,953,984 366,381,450 17.00 2025-04-28
162 2025-04-24 21,545,850 -97,000 0.05 256 47,529,953,984 366,279,450 17.00 2025-04-22
163 2025-04-22 21,642,850 10,000 0.05 256 47,529,953,984 356,241,311 16.46 2025-04-16
164 2025-04-17 21,632,850 -10,000 0.05 256 47,529,953,984 359,537,967 16.62 2025-04-15
165 2025-04-15 21,642,850 976,000 0.05 257 47,529,953,984 350,614,170 16.20 2025-04-11
166 2025-04-14 20,666,850 700,000 0.04 256 47,529,953,984 334,802,970 16.20 2025-04-10
167 2025-04-11 19,966,850 -100,000 0.04 256 47,529,953,984 318,271,589 15.94 2025-04-09
168 2025-04-10 20,066,850 2,000 0.04 256 47,529,953,984 323,878,959 16.14 2025-04-08
169 2025-04-09 20,064,850 15,000 0.04 256 47,529,953,984 313,412,957 15.62 2025-04-07
170 2025-04-07 20,049,850 330,000 0.04 256 47,529,953,984 377,739,174 18.84 2025-04-02
171 2025-04-03 19,719,850 -188,000 0.04 255 47,529,953,984 375,071,547 19.02 2025-04-01
172 2025-04-02 19,907,850 -198,000 0.04 254 47,529,953,984 368,693,382 18.52 2025-03-31
173 2025-04-01 20,105,850 -190,000 0.04 253 47,529,953,984 371,153,991 18.46 2025-03-28
174 2025-03-31 20,295,850 -90,000 0.04 252 47,529,953,984 379,126,478 18.68 2025-03-27
175 2025-03-28 20,385,850 -45,000 0.04 252 47,529,953,984 375,099,640 18.40 2025-03-26
176 2025-03-27 20,430,850 -40,000 0.04 254 47,529,953,984 379,605,193 18.58 2025-03-25
177 2025-03-26 20,470,850 -330,000 0.04 254 47,529,953,984 379,529,559 18.54 2025-03-24
178 2025-03-25 20,800,850 -12,000 0.04 255 47,529,953,984 384,815,725 18.50 2025-03-21
179 2025-03-24 20,812,850 -6,000 0.04 256 47,529,953,984 385,453,982 18.52 2025-03-20
180 2025-03-21 20,818,850 -470,000 0.04 258 47,529,953,984 383,066,840 18.40 2025-03-19
181 2025-03-19 21,288,850 10,000 0.04 259 47,529,953,984 387,457,070 18.20 2025-03-17
182 2025-03-18 21,278,850 -40,000 0.04 258 47,529,953,984 384,721,608 18.08 2025-03-14
183 2025-03-13 21,318,850 46,000 0.04 259 47,529,953,984 377,343,645 17.70 2025-03-11
184 2025-03-12 21,272,850 -250,000 0.04 257 47,529,953,984 376,529,445 17.70 2025-03-10
185 2025-03-11 21,522,850 -640,000 0.05 257 47,529,953,984 377,510,789 17.54 2025-03-07
186 2025-03-10 22,162,850 20,000 0.05 258 47,529,953,984 386,076,847 17.42 2025-03-06
187 2025-03-06 22,142,850 -2,006,000 0.05 257 47,529,953,984 386,171,304 17.44 2025-03-04
188 2025-03-05 24,148,850 6,000 0.05 256 47,529,953,984 431,298,461 17.86 2025-03-03
189 2025-03-04 24,142,850 -300,000 0.05 256 47,529,953,984 431,674,158 17.88 2025-02-28
190 2025-03-03 24,442,850 41,000 0.05 256 47,529,953,984 436,060,444 17.84 2025-02-27
191 2025-02-27 24,401,850 -156,000 0.05 257 47,529,953,984 438,745,263 17.98 2025-02-25
192 2025-02-26 24,557,850 166,000 0.05 258 47,529,953,984 444,005,928 18.08 2025-02-24
193 2025-02-24 24,391,850 10,000 0.05 256 47,529,953,984 454,176,247 18.62 2025-02-20
194 2025-02-21 24,381,850 5,000 0.05 256 47,529,953,984 450,576,588 18.48 2025-02-19
195 2025-02-17 24,376,850 30,000 0.05 255 47,529,953,984 454,384,484 18.64 2025-02-13
196 2025-02-13 24,346,850 4,000 0.05 255 47,529,953,984 456,259,969 18.74 2025-02-11
197 2025-02-04 24,342,850 -26,000 0.05 254 47,529,953,984 448,882,154 18.44 2025-01-28
198 2025-02-03 24,368,850 6,000 0.05 256 47,529,953,984 449,848,971 18.46 2025-01-24
199 2025-01-27 24,362,850 300,000 0.05 255 47,529,953,984 453,636,267 18.62 2025-01-23
200 2025-01-23 24,062,850 3,000 0.05 254 47,529,953,984 455,750,379 18.94 2025-01-21
201 2025-01-20 24,059,850 -1,000 0.05 254 47,529,953,984 475,903,833 19.78 2025-01-16
202 2025-01-15 24,060,850 -14,000 0.05 255 47,529,953,984 462,930,754 19.24 2025-01-13
203 2025-01-14 24,074,850 -5,000 0.05 256 47,529,953,984 453,088,677 18.82 2025-01-10
204 2025-01-13 24,079,850 -11,000 0.05 257 47,529,953,984 454,627,568 18.88 2025-01-09
205 2025-01-10 24,090,850 -210,000 0.05 258 47,529,953,984 458,207,967 19.02 2025-01-08
206 2025-01-07 24,300,850 -1,000 0.05 259 47,529,953,984 462,202,167 19.02 2025-01-03
207 2025-01-02 24,301,850 69,000 0.05 260 47,529,953,984 453,958,558 18.68 2024-12-27
208 2024-12-13 24,232,850 17,000 0.05 259 47,529,953,984 432,798,701 17.86 2024-12-11
209 2024-12-10 24,215,850 -83,000 0.05 258 47,529,953,984 429,104,862 17.72 2024-12-06
210 2024-12-09 24,298,850 -400,000 0.05 259 47,529,953,984 428,631,714 17.64 2024-12-05
211 2024-12-04 24,698,850 77,000 0.05 259 47,529,953,984 421,362,381 17.06 2024-12-02
212 2024-11-29 24,621,850 8,000 0.05 258 47,529,953,984 424,973,131 17.26 2024-11-27
213 2024-11-27 24,613,850 -33,000 0.05 257 47,529,953,984 426,311,882 17.32 2024-11-25
214 2024-11-26 24,646,850 -46,000 0.05 257 47,529,953,984 420,475,261 17.06 2024-11-22
215 2024-11-20 24,692,850 -9,000 0.05 258 47,529,953,984 420,766,164 17.04 2024-11-18
216 2024-11-15 24,701,850 11,000 0.05 259 47,529,953,984 420,425,487 17.02 2024-11-13
217 2024-11-14 24,690,850 -20,000 0.05 259 47,529,953,984 418,262,999 16.94 2024-11-12
218 2024-11-12 24,710,850 -109,000 0.05 260 47,529,953,984 438,864,696 17.76 2024-11-08
219 2024-11-11 24,819,850 -10,000 0.05 260 47,529,953,984 447,750,094 18.04 2024-11-07
220 2024-11-08 24,829,850 -29,000 0.05 261 47,529,953,984 445,447,509 17.94 2024-11-06
221 2024-11-06 24,858,850 40,000 0.05 262 47,529,953,984 450,442,362 18.12 2024-11-04
222 2024-11-01 24,818,850 2,000 0.05 261 47,529,953,984 447,235,677 18.02 2024-10-30
223 2024-10-31 24,816,850 9,000 0.05 260 47,529,953,984 457,126,377 18.42 2024-10-29
224 2024-10-30 24,807,850 -1,000 0.05 259 47,529,953,984 463,906,795 18.70 2024-10-28
225 2024-10-29 24,808,850 -5,000 0.05 260 47,529,953,984 469,383,442 18.92 2024-10-25
226 2024-10-28 24,813,850 20,000 0.05 261 47,529,953,984 472,951,981 19.06 2024-10-24
227 2024-10-25 24,793,850 30,000 0.05 260 47,529,953,984 467,116,134 18.84 2024-10-23
228 2024-10-24 24,763,850 -20,000 0.05 259 47,529,953,984 464,569,826 18.76 2024-10-22
229 2024-10-22 24,783,850 10,000 0.05 259 47,529,953,984 471,388,827 19.02 2024-10-18
230 2024-10-17 24,773,850 1,000 0.05 258 47,529,953,984 478,135,305 19.30 2024-10-15
231 2024-10-15 24,772,850 1,000 0.05 257 47,529,953,984 497,934,285 20.10 2024-10-10
232 2024-10-14 24,771,850 -24,000 0.05 257 47,529,953,984 478,096,705 19.30 2024-10-09
233 2024-10-10 24,795,850 4,000 0.05 258 47,529,953,984 504,595,548 20.35 2024-10-08
234 2024-10-09 24,791,850 8,000 0.05 257 47,529,953,984 546,660,293 22.05 2024-10-07
235 2024-10-08 24,783,850 -3,000 0.05 256 47,529,953,984 534,091,968 21.55 2024-10-04
236 2024-10-07 24,786,850 -70,000 0.05 258 47,529,953,984 518,045,165 20.90 2024-10-03
237 2024-10-04 24,856,850 -15,000 0.05 261 47,529,953,984 507,079,740 20.40 2024-10-02
238 2024-10-03 24,871,850 -15,000 0.05 263 47,529,953,984 483,011,327 19.42 2024-09-30
239 2024-10-02 24,886,850 -60,000 0.05 264 47,529,953,984 462,397,673 18.58 2024-09-27
240 2024-09-30 24,946,850 -4,000 0.05 267 47,529,953,984 459,022,040 18.40 2024-09-26
241 2024-09-26 24,950,850 3,000 0.05 266 47,529,953,984 493,028,796 19.76 2024-09-24
242 2024-09-24 24,947,850 -20,000 0.05 266 47,529,953,984 471,514,365 18.90 2024-09-20
243 2024-09-23 24,967,850 -132,000 0.05 266 47,529,953,984 469,395,580 18.80 2024-09-19
244 2024-09-20 25,099,850 -22,000 0.05 266 47,550,397,984 471,375,183 18.78 2024-09-17
245 2024-09-16 25,121,850 5,000 0.05 266 47,550,397,984 456,212,796 18.16 2024-09-12
246 2024-09-13 25,116,850 15,000 0.05 266 47,550,397,984 470,187,432 18.72 2024-09-11
247 2024-09-11 25,101,850 15,000 0.05 265 47,550,397,984 478,943,298 19.08 2024-09-09
248 2024-09-10 25,086,850 50,942 0.05 264 47,550,397,984 497,723,104 19.84 2024-09-05
249 2024-09-09 25,035,908 -459,942 0.05 264 47,550,397,984 498,214,569 19.90 2024-09-04
250 2024-09-05 25,495,850 1,000 0.05 263 47,550,397,984 541,786,813 21.25 2024-09-03
251 2024-09-04 25,494,850 3,000 0.05 262 47,550,397,984 539,216,078 21.15 2024-09-02
252 2024-09-03 25,491,850 -55,000 0.05 261 47,550,397,984 549,349,368 21.55 2024-08-30
253 2024-09-02 25,546,850 494,976 0.05 263 47,550,397,984 541,593,220 21.20 2024-08-29
254 2024-08-30 25,051,874 49,024 0.05 264 47,550,397,984 533,604,916 21.30 2024-08-28
255 2024-08-29 25,002,850 8,000 0.05 263 47,550,397,984 535,060,990 21.40 2024-08-27
256 2024-08-28 24,994,850 -500,000 0.05 262 47,550,397,984 517,393,395 20.70 2024-08-26
257 2024-08-23 25,494,850 2,000 0.05 264 47,550,397,984 518,820,198 20.35 2024-08-21
258 2024-08-20 25,492,850 12,000 0.05 264 47,550,397,984 525,152,710 20.60 2024-08-16
259 2024-08-16 25,480,850 15,000 0.05 263 47,550,397,984 509,107,383 19.98 2024-08-14
260 2024-08-15 25,465,850 -101,000 0.05 263 47,550,397,984 510,590,293 20.05 2024-08-13
261 2024-08-14 25,566,850 -1,000 0.05 263 47,550,397,984 504,689,619 19.74 2024-08-12
262 2024-08-12 25,567,850 1 0.05 263 47,550,397,984 502,152,574 19.64 2024-08-08
263 2024-08-09 25,567,849 -300,000 0.05 263 47,550,397,984 491,925,415 19.24 2024-08-07
264 2024-08-08 25,867,849 661,000 0.05 263 47,550,397,984 487,867,632 18.86 2024-08-06
265 2024-08-07 25,206,849 -1,000 0.05 263 47,550,397,984 481,450,816 19.10 2024-08-05
266 2024-08-02 25,207,849 425,000 0.05 263 47,550,397,984 516,760,905 20.50 2024-07-31
267 2024-08-01 24,782,849 -20,000 0.05 263 47,550,397,984 493,674,352 19.92 2024-07-30
268 2024-07-31 24,802,849 7,000 0.05 263 47,566,763,984 510,938,689 20.60 2024-07-29
269 2024-07-29 24,795,849 5,000 0.05 262 47,566,763,984 490,957,810 19.80 2024-07-25
270 2024-07-26 24,790,849 -3,000 0.05 261 47,566,763,984 510,691,489 20.60 2024-07-24
271 2024-07-23 24,793,849 -10,000 0.05 262 47,566,763,984 508,273,905 20.50 2024-07-19
272 2024-07-22 24,803,849 -10,000 0.05 263 47,566,763,984 534,522,946 21.55 2024-07-18
273 2024-07-19 24,813,849 15,000 0.05 264 47,566,763,984 524,812,906 21.15 2024-07-17
274 2024-07-18 24,798,849 -11,402 0.05 262 47,566,763,984 553,014,333 22.30 2024-07-16
275 2024-07-11 24,810,251 20,000 0.05 263 47,566,763,984 569,395,260 22.95 2024-07-09
276 2024-07-10 24,790,251 100,000 0.05 263 47,566,763,984 573,894,311 23.15 2024-07-08
277 2024-07-09 24,690,251 157,000 0.05 262 47,566,763,984 574,048,336 23.25 2024-07-05
278 2024-07-05 24,533,251 -6,000 0.05 262 47,566,763,984 574,078,073 23.40 2024-07-03
279 2024-07-02 24,539,251 2,000 0.05 263 47,566,763,984 533,728,709 21.75 2024-06-27
280 2024-06-28 24,537,251 -32,000 0.05 263 47,566,763,984 553,315,010 22.55 2024-06-26
281 2024-06-26 24,569,251 -16,000 0.05 263 47,566,763,984 554,036,610 22.55 2024-06-24
282 2024-06-25 24,585,251 3,000 0.05 263 47,566,763,984 559,314,460 22.75 2024-06-21
283 2024-06-24 24,582,251 -36,000 0.05 262 47,566,763,984 577,682,899 23.50 2024-06-20
284 2024-06-21 24,618,251 -25,000 0.05 262 47,566,763,984 558,834,298 22.70 2024-06-19
285 2024-06-20 24,643,251 -38,000 0.05 263 47,566,763,984 528,597,734 21.45 2024-06-18
286 2024-06-18 24,681,251 -11,000 0.05 263 47,566,763,984 525,710,646 21.30 2024-06-14
287 2024-06-17 24,692,251 500 0.05 263 47,566,763,984 528,414,171 21.40 2024-06-13
288 2024-06-14 24,691,751 5,000 0.05 264 47,566,763,984 538,280,172 21.80 2024-06-12
289 2024-06-13 24,686,751 -1,002,000 0.05 265 47,566,763,984 525,827,796 21.30 2024-06-11
290 2024-06-12 25,688,751 -532,000 0.05 264 47,566,763,984 545,885,959 21.25 2024-06-07
291 2024-06-11 26,220,751 1,000 0.06 262 47,566,763,984 553,257,846 21.10 2024-06-06
292 2024-06-07 26,219,751 -148,000 0.06 261 47,566,763,984 532,260,945 20.30 2024-06-05
293 2024-06-06 26,367,751 -7,000 0.06 261 47,566,763,984 544,494,058 20.65 2024-06-04
294 2024-06-05 26,374,751 -86,000 0.06 261 47,566,763,984 555,188,509 21.05 2024-06-03
295 2024-06-04 26,460,751 -35,116 0.06 262 47,566,763,984 553,029,696 20.90 2024-05-31
296 2024-06-03 26,495,867 -41,000 0.06 262 47,566,763,984 541,840,480 20.45 2024-05-30
297 2024-05-31 26,536,867 -572,000 0.06 262 47,566,763,984 555,947,364 20.95 2024-05-29
298 2024-05-30 27,108,867 -21,000 0.06 262 47,566,763,984 558,442,660 20.60 2024-05-28
299 2024-05-29 27,129,867 -2,000 0.06 262 47,566,763,984 554,805,780 20.45 2024-05-27
300 2024-05-24 27,131,867 -6,000 0.06 263 47,566,763,984 516,590,748 19.04 2024-05-22
301 2024-05-23 27,137,867 73,950 0.06 264 47,566,763,984 521,589,804 19.22 2024-05-21
302 2024-05-22 27,063,917 -291,000 0.06 264 47,566,763,984 532,076,608 19.66 2024-05-20
303 2024-05-21 27,354,917 -80,000 0.06 264 47,566,763,984 529,591,193 19.36 2024-05-17
304 2024-05-20 27,434,917 110,000 0.06 265 47,566,763,984 530,042,596 19.32 2024-05-16
305 2024-05-17 27,324,917 -1,000 0.06 264 47,566,763,984 533,928,878 19.54 2024-05-14
306 2024-05-16 27,325,917 100,000 0.06 265 47,566,763,984 546,518,340 20.00 2024-05-13
307 2024-05-14 27,225,917 50,248 0.06 265 47,566,763,984 558,131,299 20.50 2024-05-10
308 2024-05-10 27,175,669 -16,000 0.06 265 47,566,763,984 538,621,760 19.82 2024-05-08
309 2024-05-08 27,191,669 1,000 0.06 267 47,566,763,984 536,219,713 19.72 2024-05-06
310 2024-05-06 27,190,669 1,000 0.06 267 47,566,763,984 549,251,514 20.20 2024-05-02
311 2024-05-03 27,189,669 -3,900 0.06 266 47,566,763,984 551,950,281 20.30 2024-04-30
312 2024-05-02 27,193,569 -1,000 0.06 267 47,566,763,984 537,344,923 19.76 2024-04-29
313 2024-04-30 27,194,569 -850,000 0.06 267 47,566,763,984 535,189,118 19.68 2024-04-26
314 2024-04-29 28,044,569 -5,000 0.06 268 47,566,763,984 532,846,811 19.00 2024-04-25
315 2024-04-23 28,049,569 -42,000 0.06 268 47,566,763,984 522,282,975 18.62 2024-04-19
316 2024-04-22 28,091,569 14,000 0.06 269 47,566,763,984 516,884,870 18.40 2024-04-18
317 2024-04-19 28,077,569 1,000 0.06 268 47,566,763,984 528,419,849 18.82 2024-04-17
318 2024-04-18 28,076,569 83,000 0.06 268 47,566,763,984 533,454,811 19.00 2024-04-16
319 2024-04-16 27,993,569 3,900 0.06 267 47,566,763,984 534,677,168 19.10 2024-04-12
320 2024-04-15 27,989,669 -20,000 0.06 266 47,566,763,984 541,879,992 19.36 2024-04-11
321 2024-04-11 28,009,669 101,000 0.06 266 47,566,763,984 528,262,357 18.86 2024-04-09
322 2024-04-10 27,908,669 -105,000 0.06 266 47,566,763,984 533,613,751 19.12 2024-04-08
323 2024-04-09 28,013,669 -40,000 0.06 268 47,566,763,984 540,663,812 19.30 2024-04-05
324 2024-04-08 28,053,669 -42,000 0.06 269 47,566,763,984 536,947,225 19.14 2024-04-03
325 2024-04-05 28,095,669 -34,000 0.06 272 47,566,763,984 538,313,018 19.16 2024-04-02
326 2024-04-03 28,129,669 -76,000 0.06 272 47,566,763,984 509,709,602 18.12 2024-03-28
327 2024-04-02 28,205,669 -167,000 0.06 274 47,566,763,984 496,419,774 17.60 2024-03-27
328 2024-03-28 28,372,669 100,000 0.06 276 47,566,763,984 509,573,135 17.96 2024-03-26
329 2024-03-27 28,272,669 -5,000 0.06 276 47,566,763,984 509,473,495 18.02 2024-03-25
330 2024-03-26 28,277,669 2,000 0.06 277 47,566,763,984 501,080,295 17.72 2024-03-22
331 2024-03-25 28,275,669 -22,000 0.06 276 47,566,763,984 515,182,689 18.22 2024-03-21
332 2024-03-22 28,297,669 -4,000 0.06 277 47,566,763,984 511,621,856 18.08 2024-03-20
333 2024-03-21 28,301,669 -630,000 0.06 277 47,566,763,984 501,505,575 17.72 2024-03-19
334 2024-03-20 28,931,669 200,000 0.06 277 47,566,763,984 505,146,941 17.46 2024-03-18
335 2024-03-19 28,731,669 -16,000 0.06 277 47,566,763,984 502,229,574 17.48 2024-03-15
336 2024-03-18 28,747,669 -34,000 0.06 277 47,566,763,984 509,408,695 17.72 2024-03-14
337 2024-03-15 28,781,669 25,000 0.06 277 47,566,763,984 505,981,741 17.58 2024-03-13
338 2024-03-14 28,756,669 246,000 0.06 277 47,566,763,984 499,790,907 17.38 2024-03-12
339 2024-03-13 28,510,669 -5,000 0.06 278 47,566,763,984 493,804,787 17.32 2024-03-11
340 2024-03-12 28,515,669 -11,000 0.06 278 47,566,763,984 512,141,415 17.96 2024-03-08
341 2024-03-11 28,526,669 -26,000 0.06 279 47,566,763,984 490,658,707 17.20 2024-03-07
342 2024-03-08 28,552,669 15,000 0.06 282 47,566,763,984 477,971,679 16.74 2024-03-06
343 2024-03-07 28,537,669 8,000 0.06 282 47,566,763,984 475,437,566 16.66 2024-03-05
344 2024-03-06 28,529,669 110,000 0.06 282 47,566,763,984 476,445,472 16.70 2024-03-04
345 2024-03-05 28,419,669 50,000 0.06 283 47,566,763,984 459,261,851 16.16 2024-03-01
346 2024-03-04 28,369,669 50,000 0.06 283 47,566,763,984 456,184,278 16.08 2024-02-29
347 2024-03-01 28,319,669 445,000 0.06 283 47,566,763,984 465,575,358 16.44 2024-02-28
348 2024-02-29 27,874,669 -105,000 0.06 283 47,566,763,984 467,736,946 16.78 2024-02-27
349 2024-02-28 27,979,669 -191,000 0.06 284 47,566,763,984 470,058,439 16.80 2024-02-26
350 2024-02-27 28,170,669 -67,046 0.06 285 47,566,763,984 460,872,145 16.36 2024-02-23
351 2024-02-26 28,237,715 -11,000 0.06 289 47,566,763,984 459,710,000 16.28 2024-02-22
352 2024-02-23 28,248,715 -72,500 0.06 291 47,566,763,984 434,465,237 15.38 2024-02-21
353 2024-02-21 28,321,215 -15,000 0.06 296 47,566,763,984 427,083,922 15.08 2024-02-19
354 2024-02-20 28,336,215 -399,000 0.06 298 47,566,763,984 414,275,463 14.62 2024-02-16
355 2024-02-19 28,735,215 334,000 0.06 299 47,566,763,984 417,810,026 14.54 2024-02-15
356 2024-02-16 28,401,215 380,000 0.06 299 47,566,763,984 412,385,642 14.52 2024-02-14
357 2024-02-15 28,021,215 470,000 0.06 299 47,566,763,984 405,747,193 14.48 2024-02-09
358 2024-02-14 27,551,215 70,000 0.06 299 47,566,763,984 402,247,739 14.60 2024-02-07
359 2024-02-08 27,481,215 90,000 0.06 298 47,566,763,984 403,973,861 14.70 2024-02-06
360 2024-02-06 27,391,215 -25,000 0.06 298 47,566,763,984 393,885,672 14.38 2024-02-02
361 2024-02-05 27,416,215 70,000 0.06 299 47,566,763,984 392,600,199 14.32 2024-02-01
362 2024-01-31 27,346,215 207,000 0.06 301 47,566,763,984 401,989,361 14.70 2024-01-29
363 2024-01-30 27,139,215 -10,000 0.06 302 47,566,763,984 395,689,755 14.58 2024-01-26
364 2024-01-29 27,149,215 -32,759 0.06 302 47,566,763,984 392,034,665 14.44 2024-01-25
365 2024-01-26 27,181,974 -11,000 0.06 305 47,566,763,984 374,567,602 13.78 2024-01-24
366 2024-01-25 27,192,974 272,000 0.06 306 47,566,763,984 360,578,835 13.26 2024-01-23
367 2024-01-24 26,920,974 -87,000 0.06 307 47,566,763,984 352,664,759 13.10 2024-01-22
368 2024-01-23 27,007,974 185,000 0.06 307 47,566,763,984 356,505,257 13.20 2024-01-19
369 2024-01-22 26,822,974 134,000 0.06 307 47,566,763,984 356,209,095 13.28 2024-01-18
370 2024-01-17 26,688,974 78,000 0.06 307 47,566,763,984 362,436,267 13.58 2024-01-15
371 2024-01-15 26,610,974 350,000 0.06 307 47,566,763,984 351,797,076 13.22 2024-01-11
372 2024-01-12 26,260,974 350,000 0.06 307 47,566,763,984 350,846,613 13.36 2024-01-10
373 2024-01-09 25,910,974 5,000 0.05 307 47,566,763,984 351,871,027 13.58 2024-01-05
374 2024-01-08 25,905,974 -8,000 0.05 306 47,566,763,984 346,103,813 13.36 2024-01-04
375 2024-01-05 25,913,974 80,000 0.05 307 47,566,763,984 336,881,662 13.00 2024-01-03
376 2024-01-04 25,833,974 -5,000 0.05 306 47,566,763,984 341,008,457 13.20 2024-01-02
377 2024-01-03 25,838,974 64,000 0.05 306 47,566,763,984 335,906,662 13.00 2023-12-29
378 2024-01-02 25,774,974 -46,000 0.05 306 47,566,763,984 334,559,163 12.98 2023-12-28
379 2023-12-29 25,820,974 277,000 0.05 309 47,566,763,984 331,024,887 12.82 2023-12-27
380 2023-12-28 25,543,974 -10,000 0.05 309 47,566,763,984 317,256,157 12.42 2023-12-22
381 2023-12-27 25,553,974 -25,000 0.05 310 47,566,763,984 315,336,039 12.34 2023-12-21
382 2023-12-21 25,578,974 10,000 0.05 310 47,566,763,984 316,156,119 12.36 2023-12-19
383 2023-12-19 25,568,974 70,000 0.05 309 47,566,763,984 313,475,621 12.26 2023-12-15
384 2023-12-18 25,498,974 120,000 0.05 309 47,566,763,984 305,477,709 11.98 2023-12-14
385 2023-12-15 25,378,974 -18,000 0.05 308 47,566,763,984 306,070,426 12.06 2023-12-13
386 2023-12-13 25,396,974 -30,000 0.05 309 47,566,763,984 314,414,538 12.38 2023-12-11
387 2023-12-12 25,426,974 -10,000 0.05 309 47,566,763,984 318,854,254 12.54 2023-12-08
388 2023-12-11 25,436,974 -9,000 0.05 309 47,566,763,984 316,944,696 12.46 2023-12-07
389 2023-12-08 25,445,974 -1,525,000 0.05 311 47,566,763,984 325,708,467 12.80 2023-12-06
390 2023-12-07 26,970,974 -10,000 0.06 314 47,566,763,984 346,307,306 12.84 2023-12-05
391 2023-12-06 26,980,974 -541,000 0.06 315 47,566,763,984 346,975,326 12.86 2023-12-04
392 2023-12-05 27,521,974 -20,000 0.06 315 47,566,763,984 352,831,707 12.82 2023-12-01
393 2023-12-04 27,541,974 71,000 0.06 315 47,566,763,984 359,698,180 13.06 2023-11-30
394 2023-12-01 27,470,974 -20,000 0.06 315 47,566,763,984 353,276,726 12.86 2023-11-29
395 2023-11-29 27,490,974 -260,000 0.06 315 47,566,763,984 355,183,384 12.92 2023-11-27
396 2023-11-28 27,750,974 -135,000 0.06 315 47,566,763,984 356,877,526 12.86 2023-11-24
397 2023-11-27 27,885,974 33,000 0.06 315 47,566,763,984 361,959,943 12.98 2023-11-23
398 2023-11-23 27,852,974 20,000 0.06 314 47,566,763,984 360,417,484 12.94 2023-11-21
399 2023-11-21 27,832,974 3,000 0.06 314 47,566,763,984 354,035,429 12.72 2023-11-17
400 2023-11-20 27,829,974 -10,000 0.06 314 47,566,763,984 361,789,662 13.00 2023-11-16
401 2023-11-16 27,839,974 204,000 0.06 314 47,566,763,984 356,908,467 12.82 2023-11-14
402 2023-11-15 27,635,974 -18,000 0.06 313 47,566,763,984 356,504,065 12.90 2023-11-13
403 2023-11-10 27,653,974 -1,424,000 0.06 313 47,566,763,984 345,674,675 12.50 2023-11-08
404 2023-11-09 29,077,974 8,000 0.06 312 47,566,763,984 372,779,627 12.82 2023-11-07
405 2023-11-06 29,069,974 -16,000 0.06 312 47,566,763,984 376,746,863 12.96 2023-11-02
406 2023-11-03 29,085,974 60,000 0.06 312 47,566,763,984 375,209,065 12.90 2023-11-01
407 2023-11-02 29,025,974 30,000 0.06 310 47,566,763,984 368,049,350 12.68 2023-10-31
408 2023-11-01 28,995,974 10,000 0.06 310 47,566,763,984 372,888,226 12.86 2023-10-30
409 2023-10-27 28,985,974 370,000 0.06 310 47,566,763,984 377,977,101 13.04 2023-10-25
410 2023-10-25 28,615,974 5,000 0.06 310 47,566,763,984 384,598,691 13.44 2023-10-20
411 2023-10-19 28,610,974 -10,000 0.06 309 47,566,763,984 387,392,588 13.54 2023-10-17
412 2023-10-18 28,620,974 20,000 0.06 310 47,566,763,984 387,527,988 13.54 2023-10-16
413 2023-10-17 28,600,974 2,000 0.06 309 47,566,763,984 386,685,168 13.52 2023-10-13
414 2023-10-16 28,598,974 100,000 0.06 309 47,566,763,984 386,658,128 13.52 2023-10-12
415 2023-10-13 28,498,974 -10,000 0.06 309 47,566,763,984 389,295,985 13.66 2023-10-11
416 2023-10-12 28,508,974 25,000 0.06 309 47,566,763,984 385,441,328 13.52 2023-10-10
417 2023-10-10 28,483,974 98,000 0.06 309 47,566,763,984 373,140,059 13.10 2023-10-06
418 2023-10-06 28,385,974 220,000 0.06 309 47,566,763,984 374,127,137 13.18 2023-10-04
419 2023-10-05 28,165,974 2,000 0.06 309 47,566,763,984 376,297,413 13.36 2023-10-03
420 2023-10-04 28,163,974 -17,000 0.06 308 47,566,763,984 388,099,562 13.78 2023-09-29
421 2023-09-29 28,180,974 146,000 0.06 309 47,566,763,984 383,261,246 13.60 2023-09-27
422 2023-09-28 28,034,974 79,000 0.06 309 47,566,763,984 375,668,652 13.40 2023-09-26
423 2023-09-27 27,955,974 -20,000 0.06 310 47,566,763,984 379,642,127 13.58 2023-09-25
424 2023-09-26 27,975,974 80,000 0.06 311 47,566,763,984 383,830,363 13.72 2023-09-22
425 2023-09-25 27,895,974 70,000 0.06 311 47,566,763,984 382,174,844 13.70 2023-09-21
426 2023-09-22 27,825,974 20,000 0.06 311 47,566,763,984 385,111,480 13.84 2023-09-20
427 2023-09-21 27,805,974 40,000 0.06 311 47,566,763,984 383,166,322 13.78 2023-09-19
428 2023-09-20 27,765,974 180,000 0.06 311 47,566,763,984 381,504,483 13.74 2023-09-18
429 2023-09-19 27,585,974 35,000 0.06 311 47,566,763,984 379,031,283 13.74 2023-09-15
430 2023-09-18 27,550,974 -10,000 0.06 311 47,566,763,984 380,203,441 13.80 2023-09-14
431 2023-09-15 27,560,974 -23,000 0.06 311 47,566,763,984 362,151,198 13.14 2023-09-13
432 2023-09-14 27,583,974 24,000 0.06 312 47,566,763,984 361,901,739 13.12 2023-09-12
433 2023-09-13 27,559,974 236,000 0.06 312 47,566,763,984 367,650,053 13.34 2023-09-11
434 2023-09-12 27,323,974 -220,000 0.06 309 47,566,763,984 368,327,170 13.48 2023-09-07
435 2023-09-11 27,543,974 -2,000 0.06 309 47,566,763,984 385,615,636 14.00 2023-09-06
436 2023-09-07 27,545,974 15,000 0.06 309 47,566,763,984 377,379,844 13.70 2023-09-05
437 2023-09-06 27,530,974 -20,000 0.06 310 47,566,763,984 381,028,680 13.84 2023-09-04
438 2023-09-05 27,550,974 -917,000 0.06 310 47,566,763,984 368,632,032 13.38 2023-08-31
439 2023-09-04 28,467,974 -451,971 0.06 312 47,566,763,984 375,777,257 13.20 2023-08-30
440 2023-08-31 28,919,945 93,000 0.06 314 47,566,763,984 378,272,881 13.08 2023-08-29
441 2023-08-30 28,826,945 -310,000 0.06 313 47,566,763,984 371,867,591 12.90 2023-08-28
442 2023-08-29 29,136,945 -15,000 0.06 315 47,566,763,984 378,197,546 12.98 2023-08-25
443 2023-08-25 29,151,945 -10,000 0.06 317 47,566,763,984 370,812,740 12.72 2023-08-23
444 2023-08-24 29,161,945 200,000 0.06 317 47,566,763,984 370,939,940 12.72 2023-08-22
445 2023-08-23 28,961,945 95,996 0.06 316 47,566,763,984 367,816,702 12.70 2023-08-21
446 2023-08-22 28,865,949 -1,100,000 0.06 312 47,566,763,984 368,329,509 12.76 2023-08-18
447 2023-08-18 29,965,949 -100,000 0.06 312 47,566,763,984 378,170,276 12.62 2023-08-16
448 2023-08-17 30,065,949 -10,000 0.06 313 47,566,763,984 384,844,147 12.80 2023-08-15
449 2023-08-16 30,075,949 35,000 0.06 314 47,566,763,984 390,987,337 13.00 2023-08-14
450 2023-08-14 30,040,949 -10,000 0.06 313 47,566,763,984 390,532,337 13.00 2023-08-10
451 2023-08-11 30,050,949 118,000 0.06 313 47,566,763,984 384,051,128 12.78 2023-08-09
452 2023-08-10 29,932,949 27,000 0.06 311 47,566,763,984 378,352,475 12.64 2023-08-08
453 2023-08-09 29,905,949 -6,000 0.06 314 47,566,763,984 376,814,957 12.60 2023-08-07
454 2023-08-07 29,911,949 -100,000 0.06 314 47,566,763,984 364,327,539 12.18 2023-08-03
455 2023-08-04 30,011,949 10,000 0.06 315 47,566,763,984 371,547,929 12.38 2023-08-02
456 2023-08-01 30,001,949 -100,000 0.06 314 47,566,763,984 372,624,207 12.42 2023-07-28
457 2023-07-31 30,101,949 -15,000 0.06 315 47,566,763,984 372,662,129 12.38 2023-07-27
458 2023-07-21 30,116,949 -10,000 0.07 316 44,576,763,984 369,233,795 12.26 2023-07-19
459 2023-07-20 30,126,949 380,000 0.07 317 44,576,763,984 365,138,622 12.12 2023-07-18
460 2023-07-19 29,746,949 -77,000 0.07 318 44,576,763,984 364,697,595 12.26 2023-07-14
461 2023-07-18 29,823,949 -50,000 0.07 321 44,576,763,984 363,852,178 12.20 2023-07-13
462 2023-07-14 29,873,949 -22,000 0.07 322 44,576,763,984 360,279,825 12.06 2023-07-12
463 2023-07-12 29,895,949 -1,000 0.07 322 44,576,763,984 347,390,927 11.62 2023-07-10
464 2023-07-07 29,896,949 86,000 0.07 323 44,576,763,984 348,598,425 11.66 2023-07-05
465 2023-07-06 29,810,949 300,000 0.07 324 44,576,763,984 345,807,008 11.60 2023-07-04
466 2023-07-05 29,510,949 1,170,000 0.07 323 44,576,763,984 337,015,038 11.42 2023-07-03
467 2023-07-04 28,340,949 -40,000 0.06 322 44,576,763,984 317,418,629 11.20 2023-06-30
468 2023-07-03 28,380,949 400,000 0.06 321 44,576,763,984 316,163,772 11.14 2023-06-29
469 2023-06-30 27,980,949 80,000 0.06 321 44,576,763,984 314,505,867 11.24 2023-06-28
470 2023-06-29 27,900,949 -100,000 0.06 321 44,576,763,984 313,606,667 11.24 2023-06-27
471 2023-06-28 28,000,949 239,000 0.06 322 44,576,763,984 309,130,477 11.04 2023-06-26
472 2023-06-27 27,761,949 35,000 0.06 321 44,576,763,984 306,491,917 11.04 2023-06-23
473 2023-06-26 27,726,949 756,000 0.06 319 44,576,763,984 309,432,751 11.16 2023-06-21
474 2023-06-20 26,970,949 70,000 0.06 317 44,576,763,984 303,153,467 11.24 2023-06-16
475 2023-06-19 26,900,949 -100,000 0.06 316 44,576,763,984 300,214,591 11.16 2023-06-15
476 2023-06-16 27,000,949 250,000 0.06 316 44,576,763,984 303,490,667 11.24 2023-06-14
477 2023-06-15 26,750,949 -200,000 0.06 315 44,576,763,984 301,750,705 11.28 2023-06-13
478 2023-06-14 26,950,949 155,000 0.06 316 44,576,763,984 314,787,084 11.68 2023-06-12
479 2023-06-13 26,795,949 48,000 0.06 318 44,576,763,984 318,335,874 11.88 2023-06-09
480 2023-06-12 26,747,949 300,000 0.06 317 44,576,763,984 315,090,839 11.78 2023-06-08
481 2023-06-09 26,447,949 5,000 0.06 316 44,576,763,984 322,664,978 12.20 2023-06-07
482 2023-06-08 26,442,949 20,000 0.06 316 44,576,763,984 323,132,837 12.22 2023-06-06
483 2023-06-07 26,422,949 23,000 0.06 316 44,576,763,984 322,359,978 12.20 2023-06-05
484 2023-06-06 26,399,949 -688,000 0.06 316 44,576,763,984 320,495,381 12.14 2023-06-02
485 2023-06-05 27,087,949 420,000 0.06 317 44,576,763,984 320,179,557 11.82 2023-06-01
486 2023-06-02 26,667,949 81,000 0.06 317 44,576,763,984 314,148,439 11.78 2023-05-31
487 2023-06-01 26,586,949 -142,000 0.06 314 44,576,763,984 327,019,473 12.30 2023-05-30
488 2023-05-31 26,728,949 408,000 0.06 313 44,576,763,984 331,438,968 12.40 2023-05-29
489 2023-05-30 26,320,949 -127,000 0.06 313 44,576,763,984 328,485,444 12.48 2023-05-25
490 2023-05-29 26,447,949 24,000 0.06 312 44,576,763,984 335,888,952 12.70 2023-05-24
491 2023-05-25 26,423,949 13,000 0.06 312 44,576,763,984 338,226,547 12.80 2023-05-23
492 2023-05-24 26,410,949 -4,000 0.06 311 44,576,763,984 340,701,242 12.90 2023-05-22
493 2023-05-23 26,414,949 -506,000 0.06 311 44,576,763,984 337,583,048 12.78 2023-05-19
494 2023-05-19 26,920,949 10,000 0.06 309 44,576,763,984 341,896,052 12.70 2023-05-17
495 2023-05-18 26,910,949 8,000 0.06 308 44,576,763,984 348,227,680 12.94 2023-05-16
496 2023-05-17 26,902,949 -140,000 0.06 307 44,576,763,984 346,509,983 12.88 2023-05-15
497 2023-05-16 27,042,949 -50,000 0.06 307 44,576,763,984 341,282,016 12.62 2023-05-12
498 2023-05-15 27,092,949 -123,000 0.06 308 44,576,763,984 347,331,606 12.82 2023-05-11
499 2023-05-12 27,215,949 -40,000 0.06 307 44,576,763,984 352,718,699 12.96 2023-05-10
500 2023-05-11 27,255,949 -292,000 0.06 308 44,576,763,984 352,691,980 12.94 2023-05-09
501 2023-05-10 27,547,949 -130,000 0.06 308 44,576,763,984 359,776,214 13.06 2023-05-08
502 2023-05-09 27,677,949 -70,000 0.06 308 44,576,763,984 341,545,891 12.34 2023-05-05
503 2023-05-08 27,747,949 -1,060,000 0.06 309 44,576,763,984 343,519,609 12.38 2023-05-04
504 2023-05-05 28,807,949 -286,000 0.06 309 44,576,763,984 352,033,137 12.22 2023-05-03
505 2023-05-04 29,093,949 11,000 0.07 307 44,576,763,984 367,747,515 12.64 2023-05-02
506 2023-04-27 29,082,949 28,000 0.07 307 44,576,763,984 361,210,227 12.42 2023-04-25
507 2023-04-24 29,054,949 -110,000 0.07 308 44,576,763,984 363,186,863 12.50 2023-04-20
508 2023-04-21 29,164,949 -601,000 0.07 308 44,576,763,984 368,061,656 12.62 2023-04-19
509 2023-04-20 29,765,949 -320,000 0.07 308 44,576,763,984 381,599,466 12.82 2023-04-18
510 2023-04-19 30,085,949 108,000 0.07 309 44,576,763,984 389,913,899 12.96 2023-04-17
511 2023-04-18 29,977,949 100,000 0.07 309 44,576,763,984 378,321,716 12.62 2023-04-14
512 2023-04-17 29,877,949 119,000 0.07 309 44,576,763,984 374,071,921 12.52 2023-04-13
513 2023-04-14 29,758,949 -22,000 0.07 309 44,576,763,984 366,630,252 12.32 2023-04-12
514 2023-04-13 29,780,949 -40,000 0.07 310 44,576,763,984 365,114,435 12.26 2023-04-11
515 2023-04-12 29,820,949 50,000 0.07 311 44,576,763,984 363,815,578 12.20 2023-04-06
516 2023-04-11 29,770,949 -538,000 0.07 310 44,576,763,984 366,182,673 12.30 2023-04-04
517 2023-04-06 30,308,949 -63,000 0.07 312 44,576,763,984 361,888,851 11.94 2023-04-03
518 2023-04-04 30,371,949 -39,000 0.07 314 44,576,763,984 354,136,925 11.66 2023-03-31
519 2023-04-03 30,410,949 20,000 0.07 315 44,576,763,984 357,024,541 11.74 2023-03-30
520 2023-03-31 30,390,949 5,000 0.07 315 44,576,763,984 356,789,741 11.74 2023-03-29
521 2023-03-30 30,385,949 57,000 0.07 314 44,576,763,984 348,222,976 11.46 2023-03-28
522 2023-03-29 30,328,949 310,000 0.07 313 44,576,763,984 341,503,966 11.26 2023-03-27
523 2023-03-28 30,018,949 55,000 0.07 312 44,576,763,984 340,414,882 11.34 2023-03-24
524 2023-03-24 29,963,949 -8,000 0.07 312 44,576,763,984 341,589,019 11.40 2023-03-22
525 2023-03-23 29,971,949 100,000 0.07 313 44,576,763,984 338,083,585 11.28 2023-03-21
526 2023-03-22 29,871,949 200,000 0.07 313 44,576,763,984 337,553,024 11.30 2023-03-20
527 2023-03-21 29,671,949 -1,000 0.07 313 44,576,763,984 344,194,608 11.60 2023-03-17
528 2023-03-20 29,672,949 -223,000 0.07 313 44,576,763,984 333,523,947 11.24 2023-03-16
529 2023-03-17 29,895,949 -8,012,024 0.07 313 44,576,763,984 353,370,117 11.82 2023-03-15
530 2023-03-16 37,907,973 8,319,783 0.09 314 44,576,763,984 444,281,444 11.72 2023-03-14
531 2023-03-15 29,588,190 -44,000 0.07 311 44,576,763,984 357,425,335 12.08 2023-03-13
532 2023-03-14 29,632,190 70,000 0.07 311 44,576,763,984 337,806,966 11.40 2023-03-10
533 2023-03-13 29,562,190 72,000 0.07 310 44,576,763,984 361,841,206 12.24 2023-03-09
534 2023-03-10 29,490,190 18,000 0.07 311 44,576,763,984 355,061,888 12.04 2023-03-08
535 2023-03-09 29,472,190 -134,000 0.07 312 44,576,763,984 364,865,712 12.38 2023-03-07
536 2023-03-08 29,606,190 364,000 0.07 313 44,576,763,984 354,682,156 11.98 2023-03-06
537 2023-03-07 29,242,190 -96,000 0.07 316 44,576,763,984 338,624,560 11.58 2023-03-03
538 2023-03-03 29,338,190 20,000 0.07 319 44,576,763,984 330,348,019 11.26 2023-03-01
539 2023-03-02 29,318,190 312,000 0.07 318 44,576,763,984 323,086,454 11.02 2023-02-28
540 2023-02-28 29,006,190 35,000 0.07 316 44,576,763,984 330,090,442 11.38 2023-02-24
541 2023-02-27 28,971,190 22,000 0.06 316 44,576,763,984 332,589,261 11.48 2023-02-23
542 2023-02-24 28,949,190 204,000 0.06 315 44,576,763,984 333,494,669 11.52 2023-02-22
543 2023-02-23 28,745,190 68,000 0.06 315 44,576,763,984 334,019,108 11.62 2023-02-21
544 2023-02-22 28,677,190 -2,000 0.06 315 44,576,763,984 326,346,422 11.38 2023-02-20
545 2023-02-21 28,679,190 4,000 0.06 316 44,576,763,984 325,795,598 11.36 2023-02-17
546 2023-02-20 28,675,190 260,000 0.06 316 44,576,763,984 326,323,662 11.38 2023-02-16
547 2023-02-17 28,415,190 2,579 0.06 316 44,576,763,984 322,796,558 11.36 2023-02-15
548 2023-02-16 28,412,611 19,000 0.06 315 44,576,763,984 325,608,522 11.46 2023-02-14
549 2023-02-15 28,393,611 7,000 0.06 315 44,576,763,984 323,687,165 11.40 2023-02-13
550 2023-02-14 28,386,611 -130,000 0.06 315 44,576,763,984 320,768,704 11.30 2023-02-10
551 2023-02-13 28,516,611 -43,000 0.06 315 44,576,763,984 326,800,362 11.46 2023-02-09
552 2023-02-07 28,559,611 -237,000 0.06 316 44,576,763,984 321,581,220 11.26 2023-02-03
553 2023-02-03 28,796,611 36,000 0.06 316 44,576,763,984 334,040,688 11.60 2023-02-01
554 2023-02-02 28,760,611 -13,000 0.06 316 44,576,763,984 326,720,541 11.36 2023-01-31
555 2023-02-01 28,773,611 67,000 0.06 315 44,576,763,984 327,443,693 11.38 2023-01-30
556 2023-01-31 28,706,611 -10,000 0.06 315 44,576,763,984 334,144,952 11.64 2023-01-27
557 2023-01-30 28,716,611 75,000 0.06 316 44,576,763,984 329,666,694 11.48 2023-01-26
558 2023-01-27 28,641,611 -26,000 0.06 317 44,576,763,984 325,941,533 11.38 2023-01-20
559 2023-01-26 28,667,611 68,000 0.06 318 44,576,763,984 309,610,199 10.80 2023-01-19
560 2023-01-20 28,599,611 -10,000 0.06 319 44,576,763,984 310,019,783 10.84 2023-01-18
561 2023-01-19 28,609,611 -156,000 0.06 318 44,576,763,984 300,400,916 10.50 2023-01-17
562 2023-01-17 28,765,611 -10,000 0.06 319 44,576,763,984 300,888,291 10.46 2023-01-13
563 2023-01-16 28,775,611 143,000 0.06 320 44,576,763,984 297,539,818 10.34 2023-01-12
564 2023-01-13 28,632,611 16,000 0.06 319 44,576,763,984 289,189,371 10.10 2023-01-11
565 2023-01-12 28,616,611 -209,000 0.06 319 44,576,763,984 284,735,279 9.950 2023-01-10
566 2023-01-11 28,825,611 41,000 0.06 321 44,576,763,984 286,814,829 9.950 2023-01-09
567 2023-01-10 28,784,611 -37,000 0.06 321 44,576,763,984 287,846,110 10.00 2023-01-06
568 2023-01-09 28,821,611 -20,000 0.06 320 44,576,763,984 287,351,462 9.970 2023-01-05
569 2023-01-06 28,841,611 41,000 0.06 320 44,576,763,984 289,569,774 10.04 2023-01-04
570 2023-01-05 28,800,611 -100,000 0.06 319 44,576,763,984 290,886,171 10.10 2023-01-03
571 2023-01-04 28,900,611 10,000 0.06 319 44,576,763,984 288,428,098 9.980 2022-12-30
572 2023-01-03 28,890,611 -280,000 0.06 319 44,576,763,984 287,172,673 9.940 2022-12-29
573 2022-12-30 29,170,611 20,000 0.07 319 44,576,763,984 291,122,698 9.980 2022-12-28
574 2022-12-29 29,150,611 -20,000 0.07 318 44,576,763,984 285,967,494 9.810 2022-12-23
575 2022-12-28 29,170,611 -60,000 0.07 318 44,576,763,984 286,163,694 9.810 2022-12-22
576 2022-12-23 29,230,611 40,000 0.07 318 44,576,763,984 287,044,600 9.820 2022-12-21
577 2022-12-22 29,190,611 280,000 0.07 318 44,576,763,984 288,111,331 9.870 2022-12-20
578 2022-12-21 28,910,611 160,000 0.06 317 44,576,763,984 287,660,579 9.950 2022-12-19
579 2022-12-20 28,750,611 25,000 0.06 318 44,576,763,984 287,506,110 10.00 2022-12-16
580 2022-12-19 28,725,611 615,000 0.06 318 44,576,763,984 286,968,854 9.990 2022-12-15
581 2022-12-16 28,110,611 5,000 0.06 318 44,576,763,984 282,792,747 10.06 2022-12-14
582 2022-12-15 28,105,611 330,000 0.06 318 44,576,763,984 281,056,110 10.00 2022-12-13
583 2022-12-14 27,775,611 -869,000 0.06 318 44,576,763,984 273,589,768 9.850 2022-12-12
584 2022-12-13 28,644,611 85,000 0.06 318 44,576,763,984 281,290,080 9.820 2022-12-09
585 2022-12-12 28,559,611 30,000 0.06 318 44,576,763,984 280,169,784 9.810 2022-12-08
586 2022-12-09 28,529,611 283,000 0.06 318 44,576,763,984 283,584,333 9.940 2022-12-07
587 2022-12-08 28,246,611 -697,000 0.06 316 44,576,763,984 283,595,974 10.04 2022-12-06
588 2022-12-07 28,943,611 5,000 0.06 315 44,576,763,984 291,172,727 10.06 2022-12-05
589 2022-12-06 28,938,611 283,000 0.06 314 44,576,763,984 288,517,952 9.970 2022-12-02
590 2022-12-05 28,655,611 -460,000 0.06 312 44,576,763,984 289,421,671 10.10 2022-12-01
591 2022-12-01 29,115,611 60,000 0.07 312 44,576,763,984 296,396,920 10.18 2022-11-29
592 2022-11-30 29,055,611 -140,000 0.07 312 44,576,763,984 292,299,447 10.06 2022-11-28
593 2022-11-29 29,195,611 355,000 0.07 313 44,576,763,984 298,963,057 10.24 2022-11-25
594 2022-11-25 28,840,611 200,000 0.06 314 44,576,763,984 295,904,669 10.26 2022-11-23
595 2022-11-24 28,640,611 -660,000 0.06 314 44,576,763,984 290,988,608 10.16 2022-11-22
596 2022-11-23 29,300,611 -1,460,000 0.07 314 44,576,763,984 294,178,134 10.04 2022-11-21
597 2022-11-22 30,760,611 -40,000 0.07 314 44,576,763,984 313,758,232 10.20 2022-11-18
598 2022-11-21 30,800,611 -42,000 0.07 314 44,576,763,984 319,710,342 10.38 2022-11-17
599 2022-11-18 30,842,611 48,000 0.07 316 44,576,763,984 321,996,859 10.44 2022-11-16
600 2022-11-17 30,794,611 -100,000 0.07 315 44,576,763,984 322,727,523 10.48 2022-11-15
601 2022-11-16 30,894,611 -92,000 0.07 315 44,576,763,984 318,832,386 10.32 2022-11-14
602 2022-11-15 30,986,611 148,000 0.07 317 44,576,763,984 319,781,826 10.32 2022-11-11
603 2022-11-14 30,838,611 1,118,000 0.07 317 44,576,763,984 311,469,971 10.10 2022-11-10
604 2022-11-11 29,720,611 168,000 0.07 316 44,576,763,984 302,555,820 10.18 2022-11-09
605 2022-11-10 29,552,611 46,000 0.07 316 44,576,763,984 301,436,632 10.20 2022-11-08
606 2022-11-09 29,506,611 78,000 0.07 317 44,576,763,984 299,197,036 10.14 2022-11-07
607 2022-11-08 29,428,611 -10,000 0.07 319 44,576,763,984 290,754,677 9.880 2022-11-04
608 2022-11-04 29,438,611 101,000 0.07 319 44,602,626,984 290,853,477 9.880 2022-11-02
609 2022-11-03 29,337,611 -1,900,000 0.07 319 44,602,626,984 283,694,698 9.670 2022-11-01
610 2022-11-02 31,237,611 -1,319,000 0.07 319 44,602,626,984 292,384,039 9.360 2022-10-31
611 2022-11-01 32,556,611 8,000 0.07 318 44,602,626,984 318,078,089 9.770 2022-10-28
612 2022-10-31 32,548,611 21,000 0.07 317 44,602,626,984 318,976,388 9.800 2022-10-27
613 2022-10-28 32,527,611 150,000 0.07 316 44,602,626,984 316,493,655 9.730 2022-10-26
614 2022-10-27 32,377,611 -77,000 0.07 316 44,602,626,984 316,005,483 9.760 2022-10-25
615 2022-10-26 32,454,611 -5,000 0.07 317 44,602,626,984 316,757,003 9.760 2022-10-24
616 2022-10-25 32,459,611 -100,000 0.07 317 44,602,626,984 322,973,129 9.950 2022-10-21
617 2022-10-20 32,559,611 -30,000 0.07 317 44,602,626,984 322,014,553 9.890 2022-10-18
618 2022-10-19 32,589,611 -2,290,000 0.07 317 44,602,626,984 320,681,772 9.840 2022-10-17
619 2022-10-17 34,879,611 -26,000 0.08 317 44,602,626,984 332,053,897 9.520 2022-10-13
620 2022-10-14 34,905,611 -2,400,000 0.08 316 44,602,626,984 334,395,753 9.580 2022-10-12
621 2022-10-13 37,305,611 -900,000 0.08 316 44,602,626,984 361,118,314 9.680 2022-10-11
622 2022-10-12 38,205,611 -150,000 0.09 316 44,602,626,984 375,561,156 9.830 2022-10-10
623 2022-10-10 38,355,611 1,000 0.09 316 44,602,626,984 379,336,993 9.890 2022-10-06
624 2022-10-07 38,354,611 54,000 0.09 316 44,602,626,984 374,724,549 9.770 2022-10-05
625 2022-10-06 38,300,611 -210,000 0.09 317 44,602,626,984 363,089,792 9.480 2022-10-03
626 2022-10-05 38,510,611 -640,000 0.09 317 44,602,626,984 362,384,850 9.410 2022-09-30
627 2022-10-03 39,150,611 -2,340,000 0.09 317 44,602,626,984 364,100,682 9.300 2022-09-29
628 2022-09-30 41,490,611 6,000 0.09 316 44,602,626,984 389,596,837 9.390 2022-09-28
629 2022-09-29 41,484,611 330,000 0.09 316 44,629,767,984 397,422,573 9.580 2022-09-27
630 2022-09-28 41,154,611 -2,492,000 0.09 316 44,629,767,984 397,141,996 9.650 2022-09-26
631 2022-09-27 43,646,611 267,000 0.10 313 44,629,767,984 446,068,364 10.22 2022-09-23
632 2022-09-26 43,379,611 180,000 0.10 313 44,629,767,984 443,339,624 10.22 2022-09-22
633 2022-09-23 43,199,611 -4,000 0.10 312 44,629,767,984 444,955,993 10.30 2022-09-21
634 2022-09-22 43,203,611 55,000 0.10 315 44,629,767,984 435,492,399 10.08 2022-09-20
635 2022-09-21 43,148,611 26,000 0.10 315 44,647,455,984 431,486,110 10.00 2022-09-19
636 2022-09-20 43,122,611 -633,800 0.10 314 44,647,455,984 434,675,919 10.08 2022-09-16
637 2022-09-19 43,756,411 20,000 0.10 313 44,647,455,984 451,566,162 10.32 2022-09-15
638 2022-09-16 43,736,411 -1,000 0.10 313 44,647,455,984 444,361,936 10.16 2022-09-14
639 2022-09-15 43,737,411 -103,000 0.10 315 44,647,455,984 434,749,865 9.940 2022-09-13
640 2022-09-14 43,840,411 -110,000 0.10 317 44,647,455,984 428,320,815 9.770 2022-09-09
641 2022-09-13 43,950,411 74,000 0.10 318 44,647,455,984 420,605,433 9.570 2022-09-08
642 2022-09-09 43,876,411 2,000 0.10 316 44,647,455,984 435,692,761 9.930 2022-09-07
643 2022-09-08 43,874,411 -59,000 0.10 316 44,647,455,984 444,009,039 10.12 2022-09-06
644 2022-09-07 43,933,411 60,000 0.10 317 44,647,455,984 471,844,834 10.74 2022-09-05
645 2022-09-06 43,873,411 -39,000 0.10 317 44,647,455,984 459,793,347 10.48 2022-09-02
646 2022-09-05 43,912,411 -280,000 0.10 316 44,647,455,984 464,593,308 10.58 2022-09-01
647 2022-09-02 44,192,411 562,000 0.10 316 44,647,455,984 470,207,253 10.64 2022-08-31
648 2022-09-01 43,630,411 -472,334 0.10 313 44,647,455,984 474,698,872 10.88 2022-08-30
649 2022-08-31 44,102,745 -141,000 0.10 311 44,647,455,984 478,955,811 10.86 2022-08-29
650 2022-08-30 44,243,745 -970,000 0.10 311 44,647,455,984 473,408,072 10.70 2022-08-26
651 2022-08-29 45,213,745 -760,000 0.10 310 44,647,455,984 489,212,721 10.82 2022-08-25
652 2022-08-26 45,973,745 -65,000 0.10 310 44,647,455,984 474,449,048 10.32 2022-08-24
653 2022-08-24 46,038,745 -41,250 0.10 312 44,647,455,984 452,560,863 9.830 2022-08-22
654 2022-08-23 46,079,995 1,473,000 0.10 313 44,647,455,984 446,054,352 9.680 2022-08-19
655 2022-08-22 44,606,995 185,000 0.10 312 44,647,455,984 427,781,082 9.590 2022-08-18
656 2022-08-18 44,421,995 -150,000 0.10 310 44,647,455,984 425,562,712 9.580 2022-08-16
657 2022-08-17 44,571,995 70,000 0.10 311 44,647,455,984 439,034,151 9.850 2022-08-15
658 2022-08-16 44,501,995 16,000 0.10 310 44,647,455,984 445,019,950 10.00 2022-08-12
659 2022-08-15 44,485,995 -2,000 0.10 309 44,647,455,984 434,183,311 9.760 2022-08-11
660 2022-08-12 44,487,995 115,000 0.10 310 44,647,455,984 425,750,112 9.570 2022-08-10
661 2022-08-11 44,372,995 70,000 0.10 310 44,647,455,984 428,643,132 9.660 2022-08-09
662 2022-08-10 44,302,995 140,000 0.10 309 44,647,455,984 426,637,842 9.630 2022-08-08
663 2022-08-09 44,162,995 27,000 0.10 309 44,647,455,984 419,990,082 9.510 2022-08-05
664 2022-08-08 44,135,995 -8,000 0.10 307 44,647,455,984 425,029,632 9.630 2022-08-04
665 2022-08-04 44,143,995 62,000 0.10 307 44,647,455,984 430,403,951 9.750 2022-08-02
666 2022-08-03 44,081,995 -300,000 0.10 305 44,647,455,984 442,583,230 10.04 2022-08-01
667 2022-08-02 44,381,995 73,000 0.10 305 44,647,455,984 443,819,950 10.00 2022-07-29
668 2022-08-01 44,308,995 -25,000 0.10 304 44,647,455,984 447,520,850 10.10 2022-07-28
669 2022-07-29 44,333,995 10,000 0.10 303 44,647,455,984 440,679,910 9.940 2022-07-27
670 2022-07-28 44,323,995 -75,000 0.10 303 44,647,455,984 443,239,950 10.00 2022-07-26
671 2022-07-27 44,398,995 117,000 0.10 303 44,647,455,984 433,778,181 9.770 2022-07-25
672 2022-07-22 44,281,995 20,000 0.10 304 44,647,455,984 442,819,950 10.00 2022-07-20
673 2022-07-21 44,261,995 102,000 0.10 305 44,647,455,984 440,849,470 9.960 2022-07-19
674 2022-07-20 44,159,995 -70,000 0.10 304 44,647,455,984 434,975,951 9.850 2022-07-18
675 2022-07-19 44,229,995 438,000 0.10 304 44,647,455,984 412,223,553 9.320 2022-07-15
676 2022-07-18 43,791,995 58,000 0.10 303 44,647,455,984 414,710,193 9.470 2022-07-14
677 2022-07-15 43,733,995 5,000 0.10 302 44,647,455,984 418,971,672 9.580 2022-07-13
678 2022-07-14 43,728,995 1,410,000 0.10 301 44,647,455,984 428,544,151 9.800 2022-07-12
679 2022-07-12 42,318,995 -1,743,000 0.09 301 44,647,455,984 418,534,861 9.890 2022-07-08
680 2022-07-08 44,061,995 11,000 0.10 301 44,647,455,984 436,213,751 9.900 2022-07-06
681 2022-07-07 44,050,995 -522,000 0.10 299 44,647,455,984 458,130,348 10.40 2022-07-05
682 2022-07-05 44,572,995 -167,000 0.10 299 44,647,455,984 461,776,228 10.36 2022-06-30
683 2022-07-04 44,739,995 88,000 0.10 301 44,647,455,984 467,085,548 10.44 2022-06-29
684 2022-06-30 44,651,995 -195,750 0.10 301 44,647,455,984 467,952,908 10.48 2022-06-28
685 2022-06-29 44,847,745 -18,000 0.09 302 47,637,455,984 453,859,179 10.12 2022-06-27
686 2022-06-28 44,865,745 -157,000 0.09 304 47,637,455,984 442,376,246 9.860 2022-06-24
687 2022-06-27 45,022,745 -24,000 0.09 305 47,637,455,984 450,227,450 10.00 2022-06-23
688 2022-06-24 45,046,745 -243,000 0.09 301 47,637,455,984 442,809,503 9.830 2022-06-22
689 2022-06-23 45,289,745 -10,000 0.10 301 47,637,455,984 462,861,194 10.22 2022-06-21
690 2022-06-22 45,299,745 23,000 0.10 301 47,637,455,984 459,339,414 10.14 2022-06-20
691 2022-06-21 45,276,745 -10,000 0.10 301 47,637,455,984 476,311,357 10.52 2022-06-17
692 2022-06-20 45,286,745 -369,000 0.10 302 47,637,455,984 480,039,497 10.60 2022-06-16
693 2022-06-15 45,655,745 88,000 0.10 302 47,637,455,984 514,996,804 11.28 2022-06-13
694 2022-06-14 45,567,745 20,224,000 0.10 303 47,637,455,984 518,560,938 11.38 2022-06-10
695 2022-06-13 25,343,745 -342,000 0.05 302 47,637,455,984 289,425,568 11.42 2022-06-09
696 2022-06-10 25,685,745 87,000 0.05 305 47,637,455,984 317,475,808 12.36 2022-06-08
697 2022-06-09 25,598,745 69,000 0.05 306 47,637,455,984 309,744,815 12.10 2022-06-07
698 2022-06-08 25,529,745 -1,036,000 0.05 303 47,637,455,984 311,462,889 12.20 2022-06-06
699 2022-06-07 26,565,745 2,905,000 0.06 304 47,637,455,984 319,851,570 12.04 2022-06-02
700 2022-06-06 23,660,745 296,000 0.05 298 47,637,455,984 288,661,089 12.20 2022-06-01
701 2022-06-02 23,364,745 -12,000 0.05 299 47,637,455,984 290,190,133 12.42 2022-05-31
702 2022-06-01 23,376,745 -214,000 0.05 299 47,637,455,984 284,261,219 12.16 2022-05-30
703 2022-05-31 23,590,745 -28,000 0.05 302 44,647,455,984 283,088,940 12.00 2022-05-27
704 2022-05-30 23,618,745 -12,292,000 0.05 304 44,647,455,984 273,977,442 11.60 2022-05-26
705 2022-05-27 35,910,745 110,000 0.08 306 44,647,455,984 410,100,708 11.42 2022-05-25
706 2022-05-26 35,800,745 818,000 0.08 306 44,647,455,984 401,684,359 11.22 2022-05-24
707 2022-05-25 34,982,745 413,000 0.08 307 44,647,455,984 395,305,019 11.30 2022-05-23
708 2022-05-24 34,569,745 -48,000 0.08 307 44,647,455,984 385,106,959 11.14 2022-05-20
709 2022-05-23 34,617,745 -800,000 0.08 305 44,647,455,984 374,564,001 10.82 2022-05-19
710 2022-05-20 35,417,745 1,988,000 0.08 306 44,647,455,984 392,428,615 11.08 2022-05-18
711 2022-05-19 33,429,745 -220,000 0.07 305 44,647,455,984 367,058,600 10.98 2022-05-17
712 2022-05-18 33,649,745 440,000 0.08 305 44,647,455,984 359,379,277 10.68 2022-05-16
713 2022-05-17 33,209,745 -7,997,000 0.07 305 44,647,455,984 354,015,882 10.66 2022-05-13
714 2022-05-16 41,206,745 20,000 0.09 304 44,647,455,984 433,494,957 10.52 2022-05-12
715 2022-05-12 41,186,745 400,000 0.09 303 44,647,455,984 433,284,557 10.52 2022-05-10
716 2022-05-11 40,786,745 75,000 0.09 303 44,647,455,984 444,575,521 10.90 2022-05-06
717 2022-05-10 40,711,745 102,000 0.09 301 44,647,455,984 448,643,430 11.02 2022-05-05
718 2022-05-06 40,609,745 160,000 0.09 300 44,647,455,984 444,270,610 10.94 2022-05-04
719 2022-05-05 40,449,745 2,000 0.09 300 44,647,455,984 448,992,170 11.10 2022-05-03
720 2022-05-04 40,447,745 -350,000 0.09 301 44,647,455,984 453,823,699 11.22 2022-04-29
721 2022-05-03 40,797,745 -37,000 0.09 300 44,647,455,984 442,247,556 10.84 2022-04-28
722 2022-04-29 40,834,745 173,000 0.09 297 44,647,455,984 427,131,433 10.46 2022-04-27
723 2022-04-28 40,661,745 827,000 0.09 296 44,647,455,984 398,485,101 9.800 2022-04-26
724 2022-04-27 39,834,745 58,000 0.09 297 44,647,455,984 406,314,399 10.20 2022-04-25
725 2022-04-26 39,776,745 100,000 0.09 298 44,647,455,984 437,544,195 11.00 2022-04-22
726 2022-04-25 39,676,745 230,000 0.09 296 44,647,455,984 431,682,986 10.88 2022-04-21
727 2022-04-22 39,446,745 180,000 0.09 296 44,647,455,984 440,225,674 11.16 2022-04-20
728 2022-04-21 39,266,745 49,000 0.09 296 44,647,455,984 457,064,912 11.64 2022-04-19
729 2022-04-20 39,217,745 -35,000 0.09 295 44,647,455,984 453,357,132 11.56 2022-04-14
730 2022-04-19 39,252,745 -390,000 0.09 297 44,647,455,984 449,836,458 11.46 2022-04-13
731 2022-04-14 39,642,745 -40,000 0.09 297 44,647,455,984 438,448,760 11.06 2022-04-12
732 2022-04-13 39,682,745 84,000 0.09 298 44,647,455,984 442,859,434 11.16 2022-04-11
733 2022-04-12 39,598,745 47,000 0.09 299 44,647,455,984 461,721,367 11.66 2022-04-08
734 2022-04-11 39,551,745 106,000 0.09 301 44,647,455,984 449,307,823 11.36 2022-04-07
735 2022-04-08 39,445,745 43,000 0.09 303 44,647,455,984 461,515,217 11.70 2022-04-06
736 2022-04-07 39,402,745 121,000 0.09 304 44,647,455,984 438,158,524 11.12 2022-04-04
737 2022-04-06 39,281,745 -23,000 0.09 309 44,647,455,984 429,742,290 10.94 2022-04-01
738 2022-04-04 39,304,745 -1,498,000 0.09 311 44,647,455,984 422,132,961 10.74 2022-03-31
739 2022-04-01 40,802,745 -389,000 0.09 312 44,647,455,984 453,726,524 11.12 2022-03-30
740 2022-03-31 41,191,745 106,000 0.09 310 44,647,455,984 449,813,855 10.92 2022-03-29
741 2022-03-30 41,085,745 31,000 0.09 313 44,647,455,984 437,152,327 10.64 2022-03-28
742 2022-03-29 41,054,745 -24,000 0.09 312 44,647,455,984 421,221,684 10.26 2022-03-25
743 2022-03-28 41,078,745 470,000 0.09 313 44,647,455,984 424,754,223 10.34 2022-03-24
744 2022-03-25 40,608,745 -69,000 0.09 313 44,647,455,984 414,209,199 10.20 2022-03-23
745 2022-03-24 40,677,745 -154,000 0.09 314 44,647,455,984 421,421,438 10.36 2022-03-22
746 2022-03-23 40,831,745 -6,000 0.09 316 44,647,455,984 405,050,910 9.920 2022-03-21
747 2022-03-22 40,837,745 -349,000 0.09 318 44,647,455,984 401,843,411 9.840 2022-03-18
748 2022-03-21 41,186,745 -73,000 0.09 318 44,647,455,984 392,097,812 9.520 2022-03-17
749 2022-03-18 41,259,745 -452,000 0.09 318 44,647,455,984 379,177,057 9.190 2022-03-16
750 2022-03-17 41,711,745 713,000 0.09 318 44,647,455,984 372,068,765 8.920 2022-03-15
751 2022-03-16 40,998,745 105,030 0.09 316 44,647,455,984 388,258,115 9.470 2022-03-14
752 2022-03-14 40,893,715 70,000 0.09 318 44,647,455,984 413,026,522 10.10 2022-03-10
753 2022-03-11 40,823,715 -66,000 0.09 318 44,647,455,984 413,135,996 10.12 2022-03-09
754 2022-03-10 40,889,715 156,000 0.09 318 44,647,455,984 416,257,299 10.18 2022-03-08
755 2022-03-09 40,733,715 7,000 0.09 316 44,647,455,984 434,221,402 10.66 2022-03-07
756 2022-03-08 40,726,715 367,000 0.09 317 44,647,455,984 424,372,370 10.42 2022-03-04
757 2022-03-07 40,359,715 1,330,000 0.09 320 44,647,455,984 429,427,368 10.64 2022-03-03
758 2022-03-04 39,029,715 -1,216,000 0.09 319 44,647,455,984 404,347,847 10.36 2022-03-02
759 2022-03-03 40,245,715 -240,000 0.09 320 44,647,455,984 403,262,064 10.02 2022-03-01
760 2022-03-02 40,485,715 -1,000 0.09 322 44,647,455,984 403,642,579 9.970 2022-02-28
761 2022-03-01 40,486,715 62,000 0.09 325 44,647,455,984 396,769,807 9.800 2022-02-25
762 2022-02-28 40,424,715 -151,000 0.09 323 44,647,455,984 409,098,116 10.12 2022-02-24
763 2022-02-25 40,575,715 -582,000 0.09 323 44,647,455,984 406,568,664 10.02 2022-02-23
764 2022-02-24 41,157,715 -190,000 0.09 324 44,647,455,984 414,046,613 10.06 2022-02-22
765 2022-02-23 41,347,715 -163,000 0.09 326 44,647,455,984 413,477,150 10.00 2022-02-21
766 2022-02-22 41,510,715 -57,000 0.09 326 44,647,455,984 409,710,757 9.870 2022-02-18
767 2022-02-21 41,567,715 420,000 0.09 326 44,647,455,984 408,610,638 9.830 2022-02-17
768 2022-02-18 41,147,715 499,000 0.09 326 44,647,455,984 404,070,561 9.820 2022-02-16
769 2022-02-16 40,648,715 -30,000 0.09 326 44,647,455,984 404,861,201 9.960 2022-02-14
770 2022-02-15 40,678,715 1,390,000 0.09 328 44,647,455,984 404,753,214 9.950 2022-02-11
771 2022-02-14 39,288,715 -285,000 0.09 328 44,647,455,984 387,386,730 9.860 2022-02-10
772 2022-02-11 39,573,715 1,052,000 0.09 331 44,647,455,984 390,196,830 9.860 2022-02-09
773 2022-02-10 38,521,715 106,000 0.09 331 44,647,455,984 377,127,590 9.790 2022-02-08
774 2022-02-09 38,415,715 40,000 0.09 332 44,647,455,984 380,315,579 9.900 2022-02-07
775 2022-02-08 38,375,715 276,000 0.09 331 44,647,455,984 364,569,293 9.500 2022-02-04
776 2022-02-07 38,099,715 340,000 0.09 333 44,647,455,984 356,613,332 9.360 2022-01-31
777 2022-02-04 37,759,715 -17,000 0.08 335 44,647,455,984 351,542,947 9.310 2022-01-27
778 2022-01-28 37,776,715 535,000 0.08 335 44,647,455,984 355,478,888 9.410 2022-01-26
779 2022-01-27 37,241,715 861,000 0.08 336 44,647,455,984 344,113,447 9.240 2022-01-25
780 2022-01-26 36,380,715 673,000 0.08 336 44,647,455,984 340,159,685 9.350 2022-01-24
781 2022-01-25 35,707,715 -603,000 0.08 336 44,647,455,984 331,367,595 9.280 2022-01-21
782 2022-01-24 36,310,715 -534,000 0.08 337 44,647,455,984 338,052,757 9.310 2022-01-20
783 2022-01-21 36,844,715 -12,500 0.08 337 44,647,455,984 347,445,662 9.430 2022-01-19
784 2022-01-20 36,857,215 60,500 0.08 338 44,647,455,984 344,614,960 9.350 2022-01-18
785 2022-01-19 36,796,715 773,000 0.08 337 44,647,455,984 342,209,450 9.300 2022-01-17
786 2022-01-18 36,023,715 176,000 0.08 336 44,647,455,984 331,418,178 9.200 2022-01-14
787 2022-01-17 35,847,715 -261,000 0.08 333 44,647,455,984 331,232,887 9.240 2022-01-13
788 2022-01-14 36,108,715 844,000 0.08 332 44,647,455,984 330,394,742 9.150 2022-01-12
789 2022-01-13 35,264,715 -567,000 0.08 330 44,647,455,984 302,218,608 8.570 2022-01-11
790 2022-01-12 35,831,715 -272,000 0.08 329 44,647,455,984 306,002,846 8.540 2022-01-10
791 2022-01-11 36,103,715 74,000 0.08 330 44,647,455,984 310,130,912 8.590 2022-01-07
792 2022-01-10 36,029,715 -86,000 0.08 331 44,647,455,984 307,693,766 8.540 2022-01-06
793 2022-01-07 36,115,715 195,000 0.08 331 44,647,455,984 303,372,006 8.400 2022-01-05
794 2022-01-06 35,920,715 175,000 0.08 332 44,647,455,984 294,549,863 8.200 2022-01-04
795 2022-01-05 35,745,715 772,000 0.08 333 44,647,455,984 289,182,834 8.090 2022-01-03
796 2022-01-04 34,973,715 783,000 0.08 335 44,647,455,984 280,838,931 8.030 2021-12-31
797 2022-01-03 34,190,715 230,000 0.08 334 44,647,455,984 277,970,513 8.130 2021-12-29
798 2021-12-30 33,960,715 208,000 0.08 333 44,647,455,984 277,459,042 8.170 2021-12-28
799 2021-12-29 33,752,715 140,000 0.08 334 44,647,455,984 273,396,992 8.100 2021-12-24
800 2021-12-28 33,612,715 770,000 0.08 335 44,647,455,984 264,532,067 7.870 2021-12-22
801 2021-12-23 32,842,715 504,000 0.07 335 44,647,455,984 255,844,750 7.790 2021-12-21
802 2021-12-22 32,338,715 171,000 0.07 336 44,647,455,984 252,888,751 7.820 2021-12-20
803 2021-12-21 32,167,715 1,165,000 0.07 336 44,647,455,984 253,481,594 7.880 2021-12-17
804 2021-12-20 31,002,715 1,014,000 0.07 336 44,647,455,984 240,271,041 7.750 2021-12-16
805 2021-12-17 29,988,715 89,000 0.07 334 44,647,455,984 230,913,106 7.700 2021-12-15
806 2021-12-16 29,899,715 -233,000 0.07 334 44,647,455,984 229,629,811 7.680 2021-12-14
807 2021-12-15 30,132,715 1,718,000 0.07 335 44,647,455,984 233,528,541 7.750 2021-12-13
808 2021-12-14 28,414,715 270,000 0.06 335 44,647,455,984 219,929,894 7.740 2021-12-10
809 2021-12-13 28,144,715 210,000 0.06 334 44,647,455,984 217,840,094 7.740 2021-12-09
810 2021-12-10 27,934,715 300,000 0.06 334 44,647,455,984 216,494,041 7.750 2021-12-08
811 2021-12-08 27,634,715 -125,000 0.06 334 44,647,455,984 213,340,000 7.720 2021-12-06
812 2021-12-07 27,759,715 -21,000 0.06 333 44,647,455,984 214,027,403 7.710 2021-12-03
813 2021-12-06 27,780,715 283,000 0.06 331 44,647,455,984 216,689,577 7.800 2021-12-02
814 2021-12-03 27,497,715 156,000 0.06 330 44,647,455,984 213,932,223 7.780 2021-12-01
815 2021-12-02 27,341,715 -10,000 0.06 328 44,647,455,984 209,437,537 7.660 2021-11-30
816 2021-12-01 27,351,715 100,000 0.06 327 44,647,455,984 211,975,791 7.750 2021-11-29
817 2021-11-30 27,251,715 36,000 0.06 326 44,647,455,984 212,018,343 7.780 2021-11-26
818 2021-11-26 27,215,715 -589,000 0.06 325 44,647,455,984 216,364,934 7.950 2021-11-24
819 2021-11-25 27,804,715 300,000 0.06 324 44,647,455,984 219,935,296 7.910 2021-11-23
820 2021-11-24 27,504,715 198,000 0.06 323 44,647,455,984 218,937,531 7.960 2021-11-22
821 2021-11-22 27,306,715 -24,000 0.06 323 44,647,455,984 220,092,123 8.060 2021-11-18
822 2021-11-18 27,330,715 237,000 0.06 324 44,647,455,984 223,291,942 8.170 2021-11-16
823 2021-11-17 27,093,715 5,000 0.06 324 44,647,455,984 220,000,966 8.120 2021-11-15
824 2021-11-16 27,088,715 50,000 0.06 323 44,647,455,984 220,773,027 8.150 2021-11-12
825 2021-11-15 27,038,715 20,000 0.06 322 44,647,455,984 219,824,753 8.130 2021-11-11
826 2021-11-12 27,018,715 30,000 0.06 321 44,647,455,984 221,553,463 8.200 2021-11-10
827 2021-11-11 26,988,715 130,000 0.06 320 44,647,455,984 220,767,689 8.180 2021-11-09
828 2021-11-10 26,858,715 -36,000 0.06 319 44,647,455,984 220,510,050 8.210 2021-11-08
829 2021-11-09 26,894,715 534,000 0.06 320 44,647,455,984 219,460,874 8.160 2021-11-05
830 2021-11-08 26,360,715 450,000 0.06 318 44,647,455,984 219,848,363 8.340 2021-11-04
831 2021-11-05 25,910,715 184,000 0.06 318 44,647,455,984 217,909,113 8.410 2021-11-03
832 2021-11-03 25,726,715 -199,000 0.06 317 44,647,455,984 219,706,146 8.540 2021-11-01
833 2021-11-01 25,925,715 200,000 0.06 316 44,647,455,984 218,813,035 8.440 2021-10-28
834 2021-10-29 25,725,715 -30,000 0.06 316 44,647,455,984 219,183,092 8.520 2021-10-27
835 2021-10-28 25,755,715 26,000 0.06 316 44,647,455,984 220,468,920 8.560 2021-10-26
836 2021-10-27 25,729,715 24,000 0.06 316 44,647,455,984 222,819,332 8.660 2021-10-25
837 2021-10-26 25,705,715 43,000 0.06 316 44,647,455,984 219,783,863 8.550 2021-10-22
838 2021-10-22 25,662,715 531,000 0.06 315 44,647,455,984 220,699,349 8.600 2021-10-20
839 2021-10-21 25,131,715 80,000 0.06 314 44,647,455,984 221,159,092 8.800 2021-10-19
840 2021-10-20 25,051,715 850,000 0.06 314 44,647,455,984 220,455,092 8.800 2021-10-18
841 2021-10-19 24,201,715 539,000 0.05 314 44,647,455,984 210,070,886 8.680 2021-10-15
842 2021-10-18 23,662,715 -385,000 0.05 312 44,647,455,984 205,628,993 8.690 2021-10-12
843 2021-10-15 24,047,715 -370,000 0.05 312 44,647,455,984 214,024,664 8.900 2021-10-11
844 2021-10-12 24,417,715 -589,000 0.05 312 44,647,455,984 217,317,664 8.900 2021-10-08
845 2021-10-11 25,006,715 -420,000 0.06 312 44,647,455,984 221,309,428 8.850 2021-10-07
846 2021-10-08 25,426,715 -145,000 0.06 314 44,647,455,984 233,162,977 9.170 2021-10-06
847 2021-10-07 25,571,715 -2,032,000 0.06 315 44,647,455,984 229,122,566 8.960 2021-10-05
848 2021-10-06 27,603,715 -86,000 0.06 315 44,647,455,984 241,256,469 8.740 2021-10-04
849 2021-10-05 27,689,715 -161,000 0.06 317 44,647,455,984 240,900,521 8.700 2021-09-30
850 2021-10-04 27,850,715 67,000 0.06 318 44,647,455,984 243,136,742 8.730 2021-09-29
851 2021-09-30 27,783,715 85,000 0.06 318 44,647,455,984 249,219,924 8.970 2021-09-28
852 2021-09-29 27,698,715 -1,459,000 0.06 318 44,647,455,984 234,885,103 8.480 2021-09-27
853 2021-09-28 29,157,715 -647,000 0.07 318 44,647,455,984 235,302,760 8.070 2021-09-24
854 2021-09-27 29,804,715 -50,000 0.07 322 44,647,455,984 239,331,861 8.030 2021-09-23
855 2021-09-24 29,854,715 260,000 0.07 322 44,647,455,984 232,866,777 7.800 2021-09-21
856 2021-09-23 29,594,715 217,000 0.07 322 44,647,455,984 231,726,618 7.830 2021-09-20
857 2021-09-21 29,377,715 -940,000 0.07 321 44,647,455,984 237,078,160 8.070 2021-09-17
858 2021-09-20 30,317,715 -580,000 0.07 321 44,647,455,984 249,514,794 8.230 2021-09-16
859 2021-09-17 30,897,715 -255,000 0.07 321 44,647,455,984 253,979,217 8.220 2021-09-15
860 2021-09-16 31,152,715 270,000 0.07 322 44,647,455,984 256,698,372 8.240 2021-09-14
861 2021-09-15 30,882,715 352,000 0.07 323 44,647,455,984 256,017,707 8.290 2021-09-13
862 2021-09-14 30,530,715 -2,130,000 0.07 324 44,647,455,984 246,382,870 8.070 2021-09-10
863 2021-09-13 32,660,715 -108,000 0.07 326 44,647,455,984 257,039,827 7.870 2021-09-09
864 2021-09-10 32,768,715 60,000 0.07 328 44,647,455,984 253,302,167 7.730 2021-09-08
865 2021-09-09 32,708,715 540,000 0.07 328 44,647,455,984 255,455,064 7.810 2021-09-07
866 2021-09-08 32,168,715 -10,000 0.07 327 44,647,455,984 249,950,916 7.770 2021-09-06
867 2021-09-07 32,178,715 -200,000 0.07 328 44,647,455,984 247,776,106 7.700 2021-09-03
868 2021-09-06 32,378,715 -10,000 0.07 330 44,647,455,984 248,344,744 7.670 2021-09-02
869 2021-09-03 32,388,715 528,000 0.07 331 44,647,455,984 257,166,397 7.940 2021-09-01
870 2021-09-02 31,860,715 194,000 0.07 331 44,647,455,984 247,557,756 7.770 2021-08-31
871 2021-09-01 31,666,715 1,340,000 0.07 328 44,647,455,984 247,000,377 7.800 2021-08-30
872 2021-08-31 30,326,715 636,000 0.07 328 44,647,455,984 234,728,774 7.740 2021-08-27
873 2021-08-30 29,690,715 -132,000 0.07 327 44,647,455,984 229,509,227 7.730 2021-08-26
874 2021-08-27 29,822,715 2,634,000 0.07 324 44,647,455,984 232,915,404 7.810 2021-08-25
875 2021-08-26 27,188,715 330,000 0.06 322 44,647,455,984 212,887,638 7.830 2021-08-24
876 2021-08-25 26,858,715 -15,000 0.06 322 44,647,455,984 209,229,390 7.790 2021-08-23
877 2021-08-24 26,873,715 374,000 0.06 322 44,647,455,984 212,302,349 7.900 2021-08-20
878 2021-08-23 26,499,715 -60,000 0.06 320 44,647,455,984 214,912,689 8.110 2021-08-19
879 2021-08-20 26,559,715 66,000 0.06 316 44,647,455,984 219,383,246 8.260 2021-08-18
880 2021-08-19 26,493,715 -50,000 0.06 314 44,647,455,984 213,804,280 8.070 2021-08-17
881 2021-08-18 26,543,715 -100,000 0.06 314 44,647,455,984 219,251,086 8.260 2021-08-16
882 2021-08-17 26,643,715 10,000 0.06 314 44,647,455,984 220,077,086 8.260 2021-08-13
883 2021-08-13 26,633,715 -5,000 0.06 314 44,647,455,984 216,798,440 8.140 2021-08-11
884 2021-08-12 26,638,715 5,000 0.06 315 44,647,455,984 214,974,430 8.070 2021-08-10
885 2021-08-11 26,633,715 5,000 0.06 314 44,647,455,984 214,934,080 8.070 2021-08-09
886 2021-08-10 26,628,715 73,065 0.06 314 44,647,455,984 215,426,304 8.090 2021-08-06
887 2021-08-09 26,555,650 40,000 0.06 315 44,647,455,984 208,461,853 7.850 2021-08-05
888 2021-08-06 26,515,650 4,000 0.06 313 44,647,455,984 207,087,227 7.810 2021-08-04
889 2021-08-05 26,511,650 -10,000 0.06 313 44,647,455,984 206,790,870 7.800 2021-08-03
890 2021-08-04 26,521,650 100,000 0.06 314 44,647,455,984 206,868,870 7.800 2021-08-02
891 2021-08-03 26,421,650 10,000 0.06 314 44,647,455,984 203,446,705 7.700 2021-07-30
892 2021-07-30 26,411,650 -110,000 0.06 313 44,647,455,984 204,426,171 7.740 2021-07-28
893 2021-07-29 26,521,650 10,000 0.06 313 44,647,455,984 206,073,221 7.770 2021-07-27
894 2021-07-28 26,511,650 129,000 0.06 312 44,647,455,984 208,911,802 7.880 2021-07-26
895 2021-07-27 26,382,650 20,000 0.06 311 44,647,455,984 213,435,639 8.090 2021-07-23
896 2021-07-26 26,362,650 96,000 0.06 311 44,647,455,984 213,801,092 8.110 2021-07-22
897 2021-07-23 26,266,650 13,000 0.06 309 44,647,455,984 205,930,536 7.840 2021-07-21
898 2021-07-22 26,253,650 79,000 0.06 308 44,647,455,984 205,828,616 7.840 2021-07-20
899 2021-07-20 26,174,650 60,000 0.06 309 44,647,455,984 212,538,158 8.120 2021-07-16
900 2021-07-19 26,114,650 82,000 0.06 309 44,647,455,984 214,923,570 8.230 2021-07-15
901 2021-07-15 26,032,650 110,000 0.06 309 44,647,455,984 218,413,934 8.390 2021-07-13
902 2021-07-14 25,922,650 51,000 0.06 308 44,647,455,984 216,972,581 8.370 2021-07-12
903 2021-07-13 25,871,650 20,000 0.06 307 44,647,455,984 217,580,577 8.410 2021-07-09
904 2021-07-12 25,851,650 3,000 0.06 306 44,647,455,984 217,153,860 8.400 2021-07-08
905 2021-07-09 25,848,650 10,000 0.06 306 44,647,455,984 230,052,985 8.900 2021-07-07
906 2021-07-08 25,838,650 -155,000 0.06 305 44,647,455,984 235,648,488 9.120 2021-07-06
907 2021-07-07 25,993,650 13,000 0.06 307 44,647,455,984 233,682,914 8.990 2021-07-05
908 2021-07-06 25,980,650 -120,000 0.06 306 44,647,455,984 231,747,398 8.920 2021-07-02
909 2021-07-05 26,100,650 -20,000 0.06 306 44,647,455,984 230,468,740 8.830 2021-06-30
910 2021-06-30 26,120,650 90,000 0.06 307 44,647,455,984 237,436,709 9.090 2021-06-28
911 2021-06-29 26,030,650 -100,000 0.06 307 44,647,455,984 239,481,980 9.200 2021-06-25
912 2021-06-28 26,130,650 67,000 0.06 309 44,647,455,984 234,391,931 8.970 2021-06-24
913 2021-06-25 26,063,650 17,000 0.06 310 44,647,455,984 233,530,304 8.960 2021-06-23
914 2021-06-24 26,046,650 -240,000 0.06 311 44,647,455,984 232,075,652 8.910 2021-06-22
915 2021-06-23 26,286,650 -115,000 0.06 312 44,647,455,984 227,905,256 8.670 2021-06-21
916 2021-06-22 26,401,650 -20,000 0.06 313 44,647,455,984 228,638,289 8.660 2021-06-18
917 2021-06-18 26,421,650 -10,000 0.06 313 44,647,455,984 235,152,685 8.900 2021-06-16
918 2021-06-17 26,431,650 -370,000 0.06 313 44,647,455,984 235,770,318 8.920 2021-06-15
919 2021-06-16 26,801,650 -10,000 0.06 314 44,647,455,984 244,967,081 9.140 2021-06-11
920 2021-06-15 26,811,650 -141,000 0.06 315 44,647,455,984 241,841,083 9.020 2021-06-10
921 2021-06-11 26,952,650 466,000 0.06 317 44,647,455,984 243,112,903 9.020 2021-06-09
922 2021-06-10 26,486,650 -18,000 0.06 320 44,647,455,984 232,023,054 8.760 2021-06-08
923 2021-06-09 26,504,650 -5,000 0.06 321 44,647,455,984 231,120,548 8.720 2021-06-07
924 2021-06-08 26,509,650 5,000 0.06 322 44,647,455,984 225,862,218 8.520 2021-06-04
925 2021-06-07 26,504,650 -120,000 0.06 321 44,647,455,984 226,614,758 8.550 2021-06-03
926 2021-06-04 26,624,650 5,000 0.06 323 44,647,455,984 233,764,427 8.780 2021-06-02
927 2021-06-03 26,619,650 16,000 0.06 324 44,647,455,984 231,857,152 8.710 2021-06-01
928 2021-06-02 26,603,650 90,000 0.06 322 44,647,455,984 224,268,770 8.430 2021-05-31
929 2021-06-01 26,513,650 -32,000 0.06 321 44,647,455,984 225,366,025 8.500 2021-05-28
930 2021-05-31 26,545,650 95,000 0.06 323 44,647,455,984 224,576,199 8.460 2021-05-27
931 2021-05-28 26,450,650 55,000 0.06 323 44,647,455,984 225,624,045 8.530 2021-05-26
932 2021-05-27 26,395,650 4,226,000 0.06 320 44,647,455,984 225,946,764 8.560 2021-05-25
933 2021-05-26 22,169,650 -2,196,000 0.05 318 44,647,455,984 187,998,632 8.480 2021-05-24
934 2021-05-25 24,365,650 235,000 0.05 317 44,647,455,984 205,646,086 8.440 2021-05-21
935 2021-05-24 24,130,650 -200,000 0.05 317 44,647,455,984 205,110,525 8.500 2021-05-20
936 2021-05-21 24,330,650 -200,000 0.05 316 44,647,455,984 214,353,027 8.810 2021-05-18
937 2021-05-20 24,530,650 -371,000 0.05 316 44,647,455,984 209,491,751 8.540 2021-05-17
938 2021-05-18 24,901,650 -777,000 0.06 314 44,647,455,984 214,154,190 8.600 2021-05-14
939 2021-05-17 25,678,650 -20,000 0.06 315 44,647,455,984 221,606,750 8.630 2021-05-13
940 2021-05-14 25,698,650 -1,003,000 0.06 316 44,647,455,984 226,919,080 8.830 2021-05-12
941 2021-05-13 26,701,650 -115,000 0.06 315 44,647,455,984 234,974,520 8.800 2021-05-11
942 2021-05-12 26,816,650 -400,000 0.06 316 44,647,455,984 244,567,848 9.120 2021-05-10
943 2021-05-11 27,216,650 -411,000 0.06 316 44,647,455,984 237,329,188 8.720 2021-05-07
944 2021-05-10 27,627,650 -161,000 0.06 316 44,647,455,984 238,702,896 8.640 2021-05-06
945 2021-05-07 27,788,650 -266,500 0.06 319 44,647,455,984 234,536,206 8.440 2021-05-05
946 2021-05-06 28,055,150 -30,500 0.06 322 44,647,455,984 232,577,194 8.290 2021-05-04
947 2021-05-05 28,085,650 -220,000 0.06 323 44,647,455,984 229,178,904 8.160 2021-05-03
948 2021-05-04 28,305,650 10,000 0.06 321 44,647,455,984 233,238,556 8.240 2021-04-30
949 2021-05-03 28,295,650 -45,000 0.06 320 44,647,455,984 233,156,156 8.240 2021-04-29
950 2021-04-28 28,340,650 40,000 0.06 320 44,647,455,984 231,543,111 8.170 2021-04-26
951 2021-04-27 28,300,650 34,000 0.06 318 44,647,455,984 231,499,317 8.180 2021-04-23
952 2021-04-26 28,266,650 -180,000 0.06 317 44,647,455,984 231,503,864 8.190 2021-04-22
953 2021-04-23 28,446,650 -85,000 0.06 317 44,647,455,984 234,115,930 8.230 2021-04-21
954 2021-04-22 28,531,650 -212,000 0.06 315 44,647,455,984 238,524,594 8.360 2021-04-20
955 2021-04-21 28,743,650 -18,000 0.06 318 44,647,455,984 241,159,224 8.390 2021-04-19
956 2021-04-20 28,761,650 -137,000 0.06 319 44,647,455,984 242,460,710 8.430 2021-04-16
957 2021-04-19 28,898,650 10,000 0.06 320 44,647,455,984 236,390,957 8.180 2021-04-15
958 2021-04-16 28,888,650 115,000 0.06 319 44,647,455,984 232,553,633 8.050 2021-04-14
959 2021-04-15 28,773,650 -651,000 0.06 319 44,647,455,984 227,599,572 7.910 2021-04-13
960 2021-04-14 29,424,650 1,345,000 0.07 317 44,647,455,984 234,808,707 7.980 2021-04-12
961 2021-04-13 28,079,650 -320,000 0.06 317 44,647,455,984 222,110,032 7.910 2021-04-09
962 2021-04-12 28,399,650 15,000 0.06 315 44,647,455,984 222,085,263 7.820 2021-04-08
963 2021-04-09 28,384,650 79,000 0.06 314 44,647,455,984 231,051,051 8.140 2021-04-07
964 2021-04-07 28,305,650 -123,000 0.06 311 44,647,455,984 230,124,935 8.130 2021-03-31
965 2021-04-01 28,428,650 13,000 0.06 310 44,647,455,984 233,967,790 8.230 2021-03-30
966 2021-03-31 28,415,650 70,000 0.06 309 44,647,455,984 235,281,582 8.280 2021-03-29
967 2021-03-30 28,345,650 403,000 0.06 310 44,647,455,984 238,103,460 8.400 2021-03-26
968 2021-03-29 27,942,650 142,000 0.06 307 44,647,455,984 225,776,612 8.080 2021-03-25
969 2021-03-26 27,800,650 168,000 0.06 307 44,647,455,984 225,463,272 8.110 2021-03-24
970 2021-03-25 27,632,650 83,000 0.06 306 44,647,455,984 228,245,689 8.260 2021-03-23
971 2021-03-24 27,549,650 335,000 0.06 303 44,647,455,984 229,764,081 8.340 2021-03-22
972 2021-03-23 27,214,650 80,000 0.06 299 44,647,455,984 227,514,474 8.360 2021-03-19
973 2021-03-22 27,134,650 30,000 0.06 296 44,647,455,984 237,970,881 8.770 2021-03-18
974 2021-03-19 27,104,650 60,000 0.06 295 44,647,455,984 242,586,618 8.950 2021-03-17
975 2021-03-18 27,044,650 135,000 0.06 294 44,647,455,984 245,294,976 9.070 2021-03-16
976 2021-03-17 26,909,650 -2,000 0.06 292 44,647,455,984 245,416,008 9.120 2021-03-15
977 2021-03-15 26,911,650 50,000 0.06 292 44,647,455,984 250,278,345 9.300 2021-03-11
978 2021-03-12 26,861,650 38,000 0.06 293 44,647,455,984 242,292,083 9.020 2021-03-10
979 2021-03-11 26,823,650 51,000 0.06 291 44,647,455,984 248,386,999 9.260 2021-03-09
980 2021-03-10 26,772,650 160,000 0.06 290 44,647,455,984 254,340,175 9.500 2021-03-08
981 2021-03-09 26,612,650 -43,000 0.06 290 44,647,455,984 247,763,772 9.310 2021-03-05
982 2021-03-08 26,655,650 -152,000 0.06 292 44,647,455,984 242,299,859 9.090 2021-03-04
983 2021-03-05 26,807,650 170,000 0.06 292 44,647,455,984 245,558,074 9.160 2021-03-03
984 2021-03-04 26,637,650 189,000 0.06 292 44,647,455,984 235,476,826 8.840 2021-03-02
985 2021-03-03 26,448,650 368,000 0.06 294 44,647,455,984 242,005,148 9.150 2021-03-01
986 2021-03-02 26,080,650 170,000 0.06 293 44,647,455,984 241,246,013 9.250 2021-02-26
987 2021-03-01 25,910,650 -10,000 0.06 294 44,647,455,984 255,479,009 9.860 2021-02-25
988 2021-02-26 25,920,650 189,000 0.06 294 44,647,455,984 249,875,066 9.640 2021-02-24
989 2021-02-25 25,731,650 -2,485,000 0.06 295 44,647,455,984 267,609,160 10.40 2021-02-23
990 2021-02-24 28,216,650 158,000 0.06 300 44,647,455,984 283,859,499 10.06 2021-02-22
991 2021-02-23 28,058,650 -4,000 0.06 301 44,647,455,984 278,061,222 9.910 2021-02-19
992 2021-02-22 28,062,650 -256,000 0.06 301 44,647,455,984 283,994,018 10.12 2021-02-18
993 2021-02-19 28,318,650 -45,000 0.06 305 44,647,455,984 282,336,941 9.970 2021-02-17
994 2021-02-18 28,363,650 -225,000 0.06 306 44,647,455,984 270,589,221 9.540 2021-02-16
995 2021-02-17 28,588,650 -234,000 0.06 307 44,647,455,984 249,007,142 8.710 2021-02-11
996 2021-02-16 28,822,650 -92,000 0.06 308 44,647,455,984 255,945,132 8.880 2021-02-09
997 2021-02-10 28,914,650 -48,000 0.06 307 44,647,455,984 248,376,844 8.590 2021-02-08
998 2021-02-09 28,962,650 19,000 0.06 308 44,647,455,984 246,761,778 8.520 2021-02-05
999 2021-02-08 28,943,650 1,452,000 0.06 307 44,647,455,984 244,573,843 8.450 2021-02-04
1000 2021-02-05 27,491,650 -110,000 0.06 309 44,647,455,984 232,579,359 8.460 2021-02-03
1001 2021-02-04 27,601,650 275,000 0.06 312 44,647,455,984 225,505,481 8.170 2021-02-02
1002 2021-02-03 27,326,650 114,000 0.06 313 44,647,455,984 215,060,736 7.870 2021-02-01
1003 2021-02-02 27,212,650 315,000 0.06 312 44,647,455,984 207,360,393 7.620 2021-01-29
1004 2021-02-01 26,897,650 175,000 0.06 314 44,647,455,984 213,029,388 7.920 2021-01-28
1005 2021-01-29 26,722,650 53,000 0.06 313 44,647,455,984 215,384,559 8.060 2021-01-27
1006 2021-01-28 26,669,650 1,335,000 0.06 310 44,647,455,984 202,689,340 7.600 2021-01-26
1007 2021-01-27 25,334,650 180,000 0.06 311 44,647,455,984 197,356,924 7.790 2021-01-25
1008 2021-01-26 25,154,650 55,000 0.06 310 44,647,455,984 196,206,270 7.800 2021-01-22
1009 2021-01-25 25,099,650 170,000 0.06 309 44,647,455,984 207,323,109 8.260 2021-01-21
1010 2021-01-22 24,929,650 177,000 0.06 308 44,647,455,984 209,907,653 8.420 2021-01-20
1011 2021-01-21 24,752,650 -8,000 0.06 309 44,647,455,984 208,664,840 8.430 2021-01-19
1012 2021-01-20 24,760,650 -107,000 0.06 308 44,647,455,984 204,275,363 8.250 2021-01-18
1013 2021-01-19 24,867,650 -292,000 0.06 307 44,647,455,984 201,179,289 8.090 2021-01-15
1014 2021-01-18 25,159,650 484,000 0.06 309 44,647,455,984 205,805,937 8.180 2021-01-14
1015 2021-01-15 24,675,650 -118,000 0.06 308 44,647,455,984 190,002,505 7.700 2021-01-13
1016 2021-01-14 24,793,650 514,000 0.06 310 44,647,455,984 180,993,645 7.300 2021-01-12
1017 2021-01-13 24,279,650 384,000 0.05 312 44,647,455,984 173,842,294 7.160 2021-01-11
1018 2021-01-12 23,895,650 559,000 0.05 311 44,647,455,984 170,137,028 7.120 2021-01-08
1019 2021-01-11 23,336,650 1,356,000 0.05 311 44,647,455,984 169,190,713 7.250 2021-01-07
1020 2021-01-08 21,980,650 -105,000 0.05 311 44,647,455,984 161,777,584 7.360 2021-01-06
1021 2021-01-07 22,085,650 774,000 0.05 309 44,647,455,984 155,924,689 7.060 2021-01-05
1022 2021-01-06 21,311,650 71,000 0.05 309 44,647,455,984 150,247,133 7.050 2021-01-04
1023 2021-01-05 21,240,650 -45,000 0.05 307 44,647,455,984 152,507,867 7.180 2020-12-31
1024 2021-01-04 21,285,650 574,000 0.05 307 44,647,455,984 157,088,097 7.380 2020-12-29
1025 2020-12-30 20,711,650 302,000 0.05 305 44,647,455,984 155,337,375 7.500 2020-12-28
1026 2020-12-29 20,409,650 403,000 0.05 304 44,647,455,984 149,806,831 7.340 2020-12-24
1027 2020-12-28 20,006,650 20,000 0.04 302 44,647,455,984 145,248,279 7.260 2020-12-22
1028 2020-12-23 19,986,650 23,000 0.04 301 44,647,455,984 144,903,213 7.250 2020-12-21
1029 2020-12-22 19,963,650 498,000 0.04 300 44,647,455,984 144,736,463 7.250 2020-12-18
1030 2020-12-21 19,465,650 18,000 0.04 300 44,647,455,984 137,816,802 7.080 2020-12-17
1031 2020-12-18 19,447,650 1,820,000 0.04 297 44,647,455,984 136,133,550 7.000 2020-12-16
1032 2020-12-16 17,627,650 2,510,000 0.04 296 44,647,455,984 126,742,804 7.190 2020-12-14
1033 2020-12-15 15,117,650 142,040 0.03 296 44,647,455,984 105,067,668 6.950 2020-12-11
1034 2020-12-14 14,975,610 33,000 0.03 293 44,647,455,984 98,090,246 6.550 2020-12-10
1035 2020-12-11 14,942,610 240,000 0.03 293 44,647,455,984 100,264,913 6.710 2020-12-09
1036 2020-12-10 14,702,610 85,000 0.03 289 44,647,455,984 101,300,983 6.890 2020-12-08
1037 2020-12-09 14,617,610 83,000 0.03 287 44,647,455,984 104,808,264 7.170 2020-12-07
1038 2020-12-08 14,534,610 154,000 0.03 285 44,647,455,984 107,556,114 7.400 2020-12-04
1039 2020-12-07 14,380,610 75,000 0.03 280 44,647,455,984 110,730,697 7.700 2020-12-03
1040 2020-12-04 14,305,610 65,000 0.03 280 44,647,455,984 110,153,197 7.700 2020-12-02
1041 2020-12-03 14,240,610 23,000 0.03 278 44,647,455,984 110,364,728 7.750 2020-12-01
1042 2020-12-02 14,217,610 10,000 0.03 275 44,647,455,984 115,589,169 8.130 2020-11-30
1043 2020-12-01 14,207,610 -100,000 0.03 276 44,647,455,984 134,261,915 9.450 2020-11-27
1044 2020-11-27 14,307,610 -48,000 0.03 276 44,647,455,984 136,208,447 9.520 2020-11-25
1045 2020-11-26 14,355,610 28,000 0.03 278 44,647,455,984 131,210,275 9.140 2020-11-24
1046 2020-11-25 14,327,610 -22,000 0.03 281 44,647,455,984 131,527,460 9.180 2020-11-23
1047 2020-11-24 14,349,610 -1,382,000 0.03 281 44,647,455,984 125,559,088 8.750 2020-11-20
1048 2020-11-23 15,731,610 -510,000 0.04 284 44,647,455,984 139,382,065 8.860 2020-11-19
1049 2020-11-20 16,241,610 -10,000 0.04 285 44,647,455,984 144,225,497 8.880 2020-11-18
1050 2020-11-19 16,251,610 -7,000 0.04 286 44,647,455,984 143,989,265 8.860 2020-11-17
1051 2020-11-18 16,258,610 40,000 0.04 287 44,647,455,984 141,124,735 8.680 2020-11-16
1052 2020-11-17 16,218,610 5,000 0.04 288 44,647,455,984 138,506,929 8.540 2020-11-13
1053 2020-11-16 16,213,610 -15,000 0.04 289 44,647,455,984 144,301,129 8.900 2020-11-12
1054 2020-11-13 16,228,610 -365,000 0.04 290 44,647,455,984 143,460,912 8.840 2020-11-11
1055 2020-11-12 16,593,610 -25,000 0.04 291 44,647,455,984 139,552,260 8.410 2020-11-10
1056 2020-11-11 16,618,610 -70,000 0.04 295 44,647,455,984 122,645,342 7.380 2020-11-09
1057 2020-11-10 16,688,610 20,000 0.04 297 44,647,455,984 121,993,739 7.310 2020-11-06
1058 2020-11-05 16,668,610 120,000 0.04 296 44,647,455,984 121,514,167 7.290 2020-11-03
1059 2020-11-04 16,548,610 25,000 0.04 295 44,647,455,984 116,336,728 7.030 2020-11-02
1060 2020-11-03 16,523,610 -19,000 0.04 294 44,647,455,984 116,326,214 7.040 2020-10-30
1061 2020-11-02 16,542,610 60,000 0.04 295 44,647,455,984 118,279,662 7.150 2020-10-29
1062 2020-10-28 16,482,610 -74,000 0.04 294 44,647,455,984 126,421,619 7.670 2020-10-23
1063 2020-10-27 16,556,610 6,000 0.04 296 44,647,455,984 118,379,762 7.150 2020-10-22
1064 2020-10-23 16,550,610 26,000 0.04 296 44,647,455,984 121,646,984 7.350 2020-10-21
1065 2020-10-22 16,524,610 14,000 0.04 295 44,647,455,984 119,968,669 7.260 2020-10-20
1066 2020-10-21 16,510,610 100,000 0.04 293 44,647,455,984 122,343,620 7.410 2020-10-19
1067 2020-10-20 16,410,610 60,000 0.04 292 44,647,455,984 119,469,241 7.280 2020-10-16
1068 2020-10-19 16,350,610 2,000 0.04 291 44,647,455,984 119,195,947 7.290 2020-10-15
1069 2020-10-14 16,348,610 10,000 0.04 291 44,647,455,984 125,066,867 7.650 2020-10-09
1070 2020-10-09 16,338,610 3,000 0.04 291 44,647,455,984 126,297,455 7.730 2020-10-07
1071 2020-10-08 16,335,610 -5,000 0.04 291 44,647,455,984 124,150,636 7.600 2020-10-06
1072 2020-10-06 16,340,610 90,000 0.04 292 44,647,455,984 121,737,545 7.450 2020-09-30
1073 2020-10-05 16,250,610 10,000 0.04 291 44,647,455,984 121,717,069 7.490 2020-09-29
1074 2020-09-30 16,240,610 310,000 0.04 290 44,647,455,984 120,992,545 7.450 2020-09-28
1075 2020-09-28 15,930,610 10,000 0.04 288 44,647,455,984 119,638,881 7.510 2020-09-24
1076 2020-09-25 15,920,610 -30,000 0.04 287 44,647,455,984 124,021,552 7.790 2020-09-23
1077 2020-09-24 15,950,610 10,000 0.04 288 44,647,455,984 126,169,325 7.910 2020-09-22
1078 2020-09-22 15,940,610 1,000 0.04 287 44,647,455,984 132,147,657 8.290 2020-09-18
1079 2020-09-21 15,939,610 -106,080 0.04 286 44,647,455,984 133,255,140 8.360 2020-09-17
1080 2020-09-17 16,045,690 -18,065 0.04 287 44,647,455,984 129,809,632 8.090 2020-09-15
1081 2020-09-16 16,063,755 10,000 0.04 288 44,647,455,984 129,955,778 8.090 2020-09-14
1082 2020-09-15 16,053,755 20,000 0.04 287 44,647,455,984 130,195,953 8.110 2020-09-11
1083 2020-09-11 16,033,755 7,000 0.04 287 44,647,455,984 130,675,103 8.150 2020-09-09
1084 2020-09-10 16,026,755 10,000 0.04 287 44,647,455,984 133,022,067 8.300 2020-09-08
1085 2020-09-08 16,016,755 17,000 0.04 286 44,647,455,984 133,900,072 8.360 2020-09-04
1086 2020-09-07 15,999,755 36,000 0.04 284 44,647,455,984 134,717,937 8.420 2020-09-03
1087 2020-09-04 15,963,755 50,000 0.04 282 44,647,455,984 137,767,206 8.630 2020-09-02
1088 2020-09-03 15,913,755 122,000 0.04 283 44,647,455,984 138,767,944 8.720 2020-09-01
1089 2020-09-02 15,791,755 20,000 0.04 281 44,647,455,984 139,283,279 8.820 2020-08-31
1090 2020-09-01 15,771,755 10,000 0.04 281 44,647,455,984 138,002,856 8.750 2020-08-28
1091 2020-08-27 15,761,755 -114,000 0.04 281 44,647,455,984 143,904,823 9.130 2020-08-25
1092 2020-08-26 15,875,755 52,000 0.04 283 44,647,455,984 142,723,037 8.990 2020-08-24
1093 2020-08-25 15,823,755 10,000 0.04 282 44,647,455,984 142,572,033 9.010 2020-08-21
1094 2020-08-21 15,813,755 305,000 0.04 282 44,647,455,984 142,165,657 8.990 2020-08-19
1095 2020-08-20 15,508,755 -120,000 0.03 281 44,647,455,984 140,199,145 9.040 2020-08-18
1096 2020-08-19 15,628,755 20,000 0.04 284 44,647,455,984 140,189,932 8.970 2020-08-17
1097 2020-08-18 15,608,755 10,000 0.03 283 44,647,455,984 140,166,620 8.980 2020-08-14
1098 2020-08-17 15,598,755 -10,000 0.03 283 44,647,455,984 140,232,807 8.990 2020-08-13
1099 2020-08-14 15,608,755 1,696,000 0.03 283 44,647,455,984 138,761,832 8.890 2020-08-12
1100 2020-08-13 13,912,755 -27,000 0.03 284 44,647,455,984 122,014,861 8.770 2020-08-11
1101 2020-08-12 13,939,755 12,000 0.03 287 44,647,455,984 118,627,315 8.510 2020-08-10
1102 2020-08-11 13,927,755 10,000 0.03 286 44,647,455,984 118,246,640 8.490 2020-08-07
1103 2020-08-10 13,917,755 220,000 0.03 285 44,647,455,984 120,249,403 8.640 2020-08-06
1104 2020-08-06 13,697,755 -10,000 0.03 283 44,647,455,984 114,924,164 8.390 2020-08-04
1105 2020-08-05 13,707,755 8,000 0.03 282 44,647,455,984 111,718,203 8.150 2020-08-03
1106 2020-08-04 13,699,755 15,000 0.03 280 44,647,455,984 112,337,991 8.200 2020-07-31
1107 2020-07-31 13,684,755 15,000 0.03 279 44,647,455,984 116,594,113 8.520 2020-07-29
1108 2020-07-30 13,669,755 8,000 0.03 278 44,647,455,984 117,696,591 8.610 2020-07-28
1109 2020-07-29 13,661,755 20,000 0.03 277 44,647,455,984 117,354,475 8.590 2020-07-27
1110 2020-07-28 13,641,755 22,000 0.03 276 44,647,455,984 116,227,753 8.520 2020-07-24
1111 2020-07-27 13,619,755 69,460 0.03 275 44,647,455,984 117,810,881 8.650 2020-07-23
1112 2020-07-24 13,550,295 -10,000 0.03 274 44,647,455,984 118,565,081 8.750 2020-07-22
1113 2020-07-23 13,560,295 20,000 0.03 275 44,647,455,984 116,618,537 8.600 2020-07-21
1114 2020-07-22 13,540,295 8,000 0.03 275 44,647,455,984 115,769,522 8.550 2020-07-20
1115 2020-07-17 13,532,295 10,000 0.03 274 44,647,455,984 119,219,519 8.810 2020-07-15
1116 2020-07-16 13,522,295 -300,000 0.03 273 44,647,455,984 117,914,412 8.720 2020-07-14
1117 2020-07-15 13,822,295 10,000 0.03 274 44,647,455,984 122,741,980 8.880 2020-07-13
1118 2020-07-13 13,812,295 150,000 0.03 273 44,647,455,984 121,548,196 8.800 2020-07-09
1119 2020-07-08 13,662,295 -6,000 0.03 272 44,647,455,984 125,556,491 9.190 2020-07-06
1120 2020-07-07 13,668,295 -20,000 0.03 273 44,647,455,984 123,014,655 9.000 2020-07-03
1121 2020-07-03 13,688,295 -100,000 0.03 275 44,647,455,984 117,993,103 8.620 2020-06-30
1122 2020-07-02 13,788,295 2,000 0.03 276 44,647,455,984 118,441,454 8.590 2020-06-29
1123 2020-06-26 13,786,295 31,000 0.03 275 44,647,455,984 123,800,929 8.980 2020-06-23
1124 2020-06-22 13,755,295 30,000 0.03 274 44,647,455,984 122,009,467 8.870 2020-06-18
1125 2020-06-17 13,725,295 20,000 0.03 273 44,647,455,984 118,174,790 8.610 2020-06-15
1126 2020-06-15 13,705,295 -10,000 0.03 271 44,647,455,984 126,911,032 9.260 2020-06-11
1127 2020-06-11 13,715,295 -34,000 0.03 272 44,647,455,984 130,981,067 9.550 2020-06-09
1128 2020-06-10 13,749,295 -422,000 0.03 274 44,647,455,984 131,030,781 9.530 2020-06-08
1129 2020-06-09 14,171,295 -22,000 0.03 276 44,647,455,984 132,218,182 9.330 2020-06-05
1130 2020-06-08 14,193,295 -35,000 0.03 279 44,647,455,984 129,868,649 9.150 2020-06-04
1131 2020-06-05 14,228,295 7,000 0.03 280 44,647,455,984 135,880,217 9.550 2020-06-03
1132 2020-06-04 14,221,295 -10,000 0.03 280 44,647,455,984 129,840,423 9.130 2020-06-02
1133 2020-06-03 14,231,295 -15,000 0.03 280 44,647,455,984 128,508,594 9.030 2020-06-01
1134 2020-06-02 14,246,295 10,000 0.03 281 44,647,455,984 122,945,526 8.630 2020-05-29
1135 2020-06-01 14,236,295 15,000 0.03 280 44,647,455,984 125,279,396 8.800 2020-05-28
1136 2020-05-29 14,221,295 939,000 0.03 279 44,647,455,984 126,569,526 8.900 2020-05-27
1137 2020-05-26 13,282,295 -103,000 0.03 275 44,647,455,984 114,493,383 8.620 2020-05-22
1138 2020-05-25 13,385,295 60,000 0.03 277 44,647,455,984 121,404,626 9.070 2020-05-21
1139 2020-05-22 13,325,295 -10,000 0.03 277 44,647,455,984 122,192,955 9.170 2020-05-20
1140 2020-05-21 13,335,295 10,000 0.03 278 44,647,455,984 124,284,949 9.320 2020-05-19
1141 2020-05-20 13,325,295 -100,000 0.03 277 44,647,455,984 120,993,679 9.080 2020-05-18
1142 2020-05-19 13,425,295 -581,000 0.03 278 44,647,455,984 113,040,984 8.420 2020-05-15
1143 2020-05-18 14,006,295 -30,000 0.03 276 44,647,455,984 116,952,563 8.350 2020-05-14
1144 2020-05-15 14,036,295 700,000 0.03 277 44,647,455,984 119,729,596 8.530 2020-05-13
1145 2020-05-14 13,336,295 3,000 0.03 276 44,647,455,984 113,625,233 8.520 2020-05-12
1146 2020-05-13 13,333,295 14,000 0.03 275 44,647,455,984 116,666,331 8.750 2020-05-11
1147 2020-05-12 13,319,295 -10,000 0.03 276 44,647,455,984 116,277,445 8.730 2020-05-08
1148 2020-05-11 13,329,295 -10,000 0.03 277 44,647,455,984 114,232,058 8.570 2020-05-07
1149 2020-05-08 13,339,295 8,000 0.03 278 44,647,455,984 114,984,723 8.620 2020-05-06
1150 2020-05-07 13,331,295 50,000 0.03 279 44,647,455,984 111,849,565 8.390 2020-05-05
1151 2020-05-06 13,281,295 2,000 0.03 278 44,647,455,984 108,375,367 8.160 2020-05-04
1152 2020-05-05 13,279,295 4,000 0.03 277 44,647,455,984 116,725,003 8.790 2020-04-29
1153 2020-05-04 13,275,295 6,000 0.03 276 44,647,455,984 114,831,302 8.650 2020-04-28
1154 2020-04-29 13,269,295 -250,000 0.03 275 44,647,455,984 113,187,086 8.530 2020-04-27
1155 2020-04-28 13,519,295 39,000 0.03 277 44,647,455,984 115,049,200 8.510 2020-04-24
1156 2020-04-27 13,480,295 -12,000 0.03 276 44,647,455,984 113,773,690 8.440 2020-04-23
1157 2020-04-24 13,492,295 5,000 0.03 277 44,647,455,984 111,176,511 8.240 2020-04-22
1158 2020-04-22 13,487,295 -11,000 0.03 275 44,647,455,984 114,911,753 8.520 2020-04-20
1159 2020-04-21 13,498,295 1,000 0.03 277 44,647,455,984 113,250,695 8.390 2020-04-17
1160 2020-04-20 13,497,295 -288,000 0.03 277 44,647,455,984 112,837,386 8.360 2020-04-16
1161 2020-04-17 13,785,295 -10,000 0.03 277 44,647,455,984 113,452,978 8.230 2020-04-15
1162 2020-04-16 13,795,295 -269,247 0.03 277 44,647,455,984 119,743,161 8.680 2020-04-14
1163 2020-04-15 14,064,542 7,000 0.03 277 44,647,455,984 125,455,715 8.920 2020-04-09
1164 2020-04-14 14,057,542 500,000 0.03 277 44,647,455,984 121,878,889 8.670 2020-04-08
1165 2020-04-08 13,557,542 -510,000 0.03 276 44,647,455,984 120,526,548 8.890 2020-04-06
1166 2020-04-07 14,067,542 -31,000 0.03 276 44,647,455,984 120,418,160 8.560 2020-04-03
1167 2020-04-06 14,098,542 40,000 0.03 276 44,647,455,984 121,670,417 8.630 2020-04-02
1168 2020-04-03 14,058,542 -200,000 0.03 275 44,647,455,984 112,890,092 8.030 2020-04-01
1169 2020-04-02 14,258,542 -5,000 0.03 276 44,647,455,984 115,921,946 8.130 2020-03-31
1170 2020-04-01 14,263,542 140,000 0.03 277 44,647,455,984 107,975,013 7.570 2020-03-30
1171 2020-03-31 14,123,542 94,000 0.03 277 44,647,455,984 109,739,921 7.770 2020-03-27
1172 2020-03-30 14,029,542 30,000 0.03 273 44,647,455,984 106,343,928 7.580 2020-03-26
1173 2020-03-27 13,999,542 40,000 0.03 272 44,647,455,984 107,096,496 7.650 2020-03-25
1174 2020-03-26 13,959,542 2,000 0.03 270 44,647,455,984 99,391,939 7.120 2020-03-24
1175 2020-03-25 13,957,542 1,338,000 0.03 269 44,647,455,984 94,492,559 6.770 2020-03-23
1176 2020-03-24 12,619,542 96,000 0.03 267 44,647,455,984 89,977,334 7.130 2020-03-20
1177 2020-03-23 12,523,542 180,000 0.03 265 44,647,455,984 80,150,669 6.400 2020-03-19
1178 2020-03-20 12,343,542 21,000 0.03 261 44,647,455,984 84,800,134 6.870 2020-03-18
1179 2020-03-19 12,322,542 1,394,000 0.03 260 44,647,455,984 91,186,811 7.400 2020-03-17
1180 2020-03-18 10,928,542 57,000 0.02 257 44,647,455,984 82,182,636 7.520 2020-03-16
1181 2020-03-17 10,871,542 90,000 0.02 255 44,647,455,984 86,211,328 7.930 2020-03-13
1182 2020-03-16 10,781,542 82,000 0.02 253 44,647,455,984 84,203,843 7.810 2020-03-12
1183 2020-03-13 10,699,542 -13,000 0.02 249 44,647,455,984 91,160,098 8.520 2020-03-11
1184 2020-03-11 10,712,542 1,000 0.02 249 44,647,455,984 94,163,244 8.790 2020-03-09
1185 2020-03-05 10,711,542 3,000 0.02 247 44,647,455,984 118,469,655 11.06 2020-03-03
1186 2020-03-04 10,708,542 20,000 0.02 246 44,647,455,984 119,293,158 11.14 2020-03-02
1187 2020-03-03 10,688,542 8,000 0.02 246 44,647,455,984 114,153,629 10.68 2020-02-28
1188 2020-03-02 10,680,542 50,000 0.02 244 44,647,455,984 119,408,460 11.18 2020-02-27
1189 2020-02-27 10,630,542 10,000 0.02 244 44,647,455,984 122,889,066 11.56 2020-02-25
1190 2020-02-26 10,620,542 2,000 0.02 243 44,647,455,984 124,685,163 11.74 2020-02-24
1191 2020-02-24 10,618,542 3,000 0.02 242 44,647,455,984 129,758,583 12.22 2020-02-20
1192 2020-02-21 10,615,542 6,000 0.02 241 44,647,455,984 128,235,747 12.08 2020-02-19
1193 2020-02-20 10,609,542 -100,000 0.02 240 44,647,455,984 127,314,504 12.00 2020-02-18
1194 2020-02-19 10,709,542 110,000 0.02 240 44,647,455,984 131,298,985 12.26 2020-02-17
1195 2020-02-18 10,599,542 -10,000 0.02 239 44,647,455,984 130,798,348 12.34 2020-02-14
1196 2020-02-17 10,609,542 -10,000 0.02 239 44,647,455,984 130,921,748 12.34 2020-02-13
1197 2020-02-12 10,619,542 -2,000 0.02 240 44,647,455,984 129,346,022 12.18 2020-02-10
1198 2020-02-10 10,621,542 75,000 0.02 241 44,647,455,984 133,831,429 12.60 2020-02-06
1199 2020-02-07 10,546,542 -72,000 0.02 241 44,647,455,984 126,558,504 12.00 2020-02-05
1200 2020-02-06 10,618,542 -10,000 0.02 243 44,647,455,984 125,298,796 11.80 2020-02-04
1201 2020-02-05 10,628,542 2,000 0.02 243 44,647,455,984 124,141,371 11.68 2020-02-03
1202 2020-02-04 10,626,542 50,000 0.02 242 44,647,455,984 126,030,788 11.86 2020-01-31
1203 2020-02-03 10,576,542 12,000 0.02 241 44,647,455,984 126,918,504 12.00 2020-01-30
1204 2020-01-31 10,564,542 -10,000 0.02 240 44,647,455,984 131,634,193 12.46 2020-01-29
1205 2020-01-30 10,574,542 -25,000 0.02 240 44,647,455,984 137,892,028 13.04 2020-01-24
1206 2020-01-29 10,599,542 1,000,000 0.02 239 44,647,455,984 141,397,890 13.34 2020-01-22
1207 2020-01-22 9,599,542 -1,000 0.02 238 44,647,455,984 127,865,899 13.32 2020-01-20
1208 2020-01-21 9,600,542 1,000 0.02 239 44,647,455,984 129,799,328 13.52 2020-01-17
1209 2020-01-17 9,599,542 -8,000 0.02 239 44,647,455,984 126,905,945 13.22 2020-01-15
1210 2020-01-16 9,607,542 -1,000 0.02 239 44,647,455,984 130,086,119 13.54 2020-01-14
1211 2020-01-14 9,608,542 -1,000 0.02 239 44,647,455,984 130,099,659 13.54 2020-01-10
1212 2020-01-10 9,609,542 -20,000 0.02 240 44,647,455,984 131,074,153 13.64 2020-01-08
1213 2020-01-09 9,629,542 -12,000 0.02 239 44,647,455,984 131,346,953 13.64 2020-01-07
1214 2020-01-07 9,641,542 -20,000 0.02 240 44,647,455,984 127,654,016 13.24 2020-01-03
1215 2020-01-06 9,661,542 -3,000 0.02 240 44,647,455,984 125,406,815 12.98 2020-01-02
1216 2019-12-23 9,664,542 -50,000 0.02 241 44,647,455,984 120,613,484 12.48 2019-12-19
1217 2019-12-20 9,714,542 6,000 0.02 241 44,647,455,984 121,237,484 12.48 2019-12-18
1218 2019-12-19 9,708,542 -50,000 0.02 240 44,647,455,984 117,085,017 12.06 2019-12-17
1219 2019-12-18 9,758,542 -3,000 0.02 240 44,647,455,984 114,565,283 11.74 2019-12-16
1220 2019-12-13 9,761,542 41,000 0.02 241 44,647,455,984 110,891,117 11.36 2019-12-11
1221 2019-12-12 9,720,542 11,000 0.02 241 44,647,455,984 109,647,714 11.28 2019-12-10
1222 2019-12-11 9,709,542 -2,000 0.02 240 44,647,455,984 109,912,015 11.32 2019-12-09
1223 2019-12-09 9,711,542 35,000 0.02 240 44,647,455,984 109,740,425 11.30 2019-12-05
1224 2019-12-06 9,676,542 2,000 0.02 240 44,647,455,984 107,990,209 11.16 2019-12-04
1225 2019-12-04 9,674,542 50,000 0.02 240 44,647,455,984 109,902,797 11.36 2019-12-02
1226 2019-11-29 9,624,542 4,000 0.02 240 44,647,455,984 114,724,541 11.92 2019-11-27
1227 2019-11-25 9,620,542 20,000 0.02 240 44,647,455,984 112,367,931 11.68 2019-11-21
1228 2019-11-19 9,600,542 2,000 0.02 238 44,647,455,984 114,630,471 11.94 2019-11-15
1229 2019-11-07 9,598,542 -4,000 0.02 237 44,647,455,984 120,173,746 12.52 2019-11-05
1230 2019-11-06 9,602,542 30,000 0.02 238 44,647,455,984 117,727,165 12.26 2019-11-04
1231 2019-11-01 9,572,542 10,000 0.02 239 44,647,455,984 113,721,799 11.88 2019-10-30
1232 2019-10-24 9,562,542 3,000 0.02 239 44,647,455,984 114,176,751 11.94 2019-10-22
1233 2019-10-14 9,559,542 -5,000 0.02 239 44,647,455,984 109,934,733 11.50 2019-10-10
1234 2019-10-11 9,564,542 1,000 0.02 240 44,647,455,984 109,609,651 11.46 2019-10-09
1235 2019-10-10 9,563,542 4,000 0.02 240 44,647,455,984 110,363,275 11.54 2019-10-08
1236 2019-10-09 9,559,542 2,000 0.02 239 44,647,455,984 110,317,115 11.54 2019-10-04
1237 2019-10-08 9,557,542 -3,000 0.02 238 44,647,455,984 112,205,543 11.74 2019-10-03
1238 2019-10-03 9,560,542 50,000 0.02 239 44,647,455,984 114,344,082 11.96 2019-09-30
1239 2019-10-02 9,510,542 3,000 0.02 239 44,647,455,984 113,746,082 11.96 2019-09-27
1240 2019-09-23 9,507,542 -25,000 0.02 238 44,647,455,984 119,604,878 12.58 2019-09-19
1241 2019-09-20 9,532,542 5,000 0.02 240 44,647,455,984 120,872,633 12.68 2019-09-18
1242 2019-09-19 9,527,542 2,000 0.02 239 44,647,455,984 122,524,190 12.86 2019-09-17
1243 2019-09-18 9,525,542 -24,000 0.02 239 44,647,455,984 121,736,427 12.78 2019-09-16
1244 2019-09-17 9,549,542 -6,490 0.02 239 44,647,455,984 113,639,550 11.90 2019-09-13
1245 2019-09-16 9,556,032 -4,000 0.02 241 44,647,455,984 113,716,781 11.90 2019-09-12
1246 2019-09-13 9,560,032 2,000 0.02 242 44,647,455,984 117,397,193 12.28 2019-09-11
1247 2019-09-02 9,558,032 -50,000 0.02 241 44,647,455,984 106,094,155 11.10 2019-08-29
1248 2019-08-29 9,608,032 -24,000 0.02 242 44,647,455,984 105,111,870 10.94 2019-08-27
1249 2019-08-28 9,632,032 -13,000 0.02 240 44,647,455,984 105,374,430 10.94 2019-08-26
1250 2019-08-23 9,645,032 12,000 0.02 240 44,647,455,984 111,882,371 11.60 2019-08-21
1251 2019-08-21 9,633,032 100,000 0.02 239 44,647,455,984 110,394,547 11.46 2019-08-19
1252 2019-08-20 9,533,032 11,000 0.02 239 44,647,455,984 108,485,904 11.38 2019-08-16
1253 2019-08-19 9,522,032 1,000 0.02 238 44,647,455,984 107,979,843 11.34 2019-08-15
1254 2019-08-14 9,521,032 6,000 0.02 237 44,647,455,984 111,396,074 11.70 2019-08-12
1255 2019-08-13 9,515,032 -2,000 0.02 236 44,647,455,984 112,087,077 11.78 2019-08-09
1256 2019-08-09 9,517,032 3,000 0.02 237 44,647,455,984 113,633,362 11.94 2019-08-07
1257 2019-08-08 9,514,032 4,000 0.02 237 44,647,455,984 114,739,226 12.06 2019-08-06
1258 2019-08-01 9,510,032 18,000 0.02 236 44,647,455,984 124,771,620 13.12 2019-07-30
1259 2019-07-25 9,492,032 -30,000 0.02 235 44,647,455,984 125,864,344 13.26 2019-07-23
1260 2019-07-23 9,522,032 104,000 0.02 236 44,647,455,984 124,929,060 13.12 2019-07-19
1261 2019-07-22 9,418,032 -5,000 0.02 234 44,647,455,984 121,304,252 12.88 2019-07-18
1262 2019-07-19 9,423,032 2,000 0.02 235 44,647,455,984 124,195,562 13.18 2019-07-17
1263 2019-07-03 9,421,032 -50,000 0.02 234 44,647,455,984 125,864,988 13.36 2019-06-28
1264 2019-06-26 9,471,032 -30,000 0.02 234 44,647,455,984 127,480,091 13.46 2019-06-24
1265 2019-06-24 9,501,032 30,000 0.02 235 44,647,455,984 124,843,560 13.14 2019-06-20
1266 2019-06-21 9,471,032 -6,000 0.02 234 44,647,455,984 123,312,837 13.02 2019-06-19
1267 2019-06-12 9,477,032 -2,000 0.02 235 44,647,455,984 120,926,928 12.76 2019-06-10
1268 2019-06-11 9,479,032 -5,000 0.02 236 44,647,455,984 115,265,029 12.16 2019-06-06
1269 2019-06-06 9,484,032 3,000 0.02 237 44,647,455,984 121,016,248 12.76 2019-06-04
1270 2019-06-04 9,481,032 55,000 0.02 236 44,647,455,984 121,167,589 12.78 2019-05-31
1271 2019-05-30 9,426,032 6,000 0.02 234 44,647,455,984 121,972,854 12.94 2019-05-28
1272 2019-05-29 9,420,032 -10 0.02 233 44,647,455,984 122,648,817 13.02 2019-05-27
1273 2019-05-28 9,420,042 7,000 0.02 233 44,647,455,984 123,590,951 13.12 2019-05-24
1274 2019-05-27 9,413,042 10,000 0.02 232 44,647,455,984 123,499,111 13.12 2019-05-23
1275 2019-05-20 9,403,042 12,000 0.02 232 44,647,455,984 127,693,310 13.58 2019-05-16
1276 2019-05-15 9,391,042 10,000 0.02 232 44,647,455,984 125,652,142 13.38 2019-05-10
1277 2019-05-14 9,381,042 100,000 0.02 232 44,647,455,984 125,143,100 13.34 2019-05-09
1278 2019-05-06 9,281,042 5,000 0.02 231 44,647,455,984 129,006,484 13.90 2019-05-02
1279 2019-05-02 9,276,042 -8,000 0.02 231 44,647,455,984 136,172,297 14.68 2019-04-29
1280 2019-04-30 9,284,042 190,000 0.02 232 44,647,455,984 133,875,886 14.42 2019-04-26
1281 2019-04-16 9,094,042 -18,000 0.02 231 44,647,455,984 133,864,298 14.72 2019-04-12
1282 2019-04-12 9,112,042 -19,000 0.02 231 44,647,455,984 135,951,667 14.92 2019-04-10
1283 2019-04-10 9,131,042 -6,000 0.02 232 44,647,455,984 136,052,526 14.90 2019-04-08
1284 2019-04-09 9,137,042 -60,000 0.02 232 44,647,455,984 131,573,405 14.40 2019-04-04
1285 2019-04-08 9,197,042 5,000 0.02 232 44,647,455,984 134,644,695 14.64 2019-04-03
1286 2019-04-04 9,192,042 -4,000 0.02 231 44,647,455,984 135,123,017 14.70 2019-04-02
1287 2019-04-03 9,196,042 -9,000 0.02 232 44,647,455,984 137,388,867 14.94 2019-04-01
1288 2019-04-02 9,205,042 -15,753 0.02 233 44,647,455,984 135,314,117 14.70 2019-03-29
1289 2019-04-01 9,220,795 -47,000 0.02 233 44,647,455,984 132,041,784 14.32 2019-03-28
1290 2019-03-28 9,267,795 -6,000 0.02 234 44,647,455,984 128,080,927 13.82 2019-03-26
1291 2019-03-27 9,273,795 13,000 0.02 235 44,647,455,984 125,381,708 13.52 2019-03-25
1292 2019-03-26 9,260,795 2,000 0.02 234 44,647,455,984 130,577,210 14.10 2019-03-22
1293 2019-03-25 9,258,795 -60,000 0.02 233 44,647,455,984 129,808,306 14.02 2019-03-21
1294 2019-03-19 9,318,795 -100,000 0.02 233 44,647,455,984 131,954,137 14.16 2019-03-15
1295 2019-03-18 9,418,795 -3,000 0.02 237 44,647,455,984 129,602,619 13.76 2019-03-14
1296 2019-03-15 9,421,795 10,000 0.02 238 44,647,455,984 124,933,002 13.26 2019-03-13
1297 2019-03-14 9,411,795 50,000 0.02 237 44,647,455,984 125,741,581 13.36 2019-03-12
1298 2019-03-08 9,361,795 58,000 0.02 237 44,647,455,984 125,073,581 13.36 2019-03-06
1299 2019-02-27 9,303,795 -100,000 0.02 236 44,647,455,984 129,322,751 13.90 2019-02-25
1300 2019-02-26 9,403,795 -5,000 0.02 236 44,647,455,984 132,029,282 14.04 2019-02-22
1301 2019-02-22 9,408,795 -20,000 0.02 236 44,647,455,984 130,970,426 13.92 2019-02-20
1302 2019-02-21 9,428,795 -25,000 0.02 236 44,647,455,984 129,740,219 13.76 2019-02-19
1303 2019-02-20 9,453,795 156,000 0.02 239 44,647,455,984 129,327,916 13.68 2019-02-18
1304 2019-02-18 9,297,795 7,000 0.02 238 44,647,455,984 125,148,321 13.46 2019-02-14
1305 2019-02-14 9,290,795 -60,000 0.02 239 44,647,455,984 121,523,599 13.08 2019-02-12
1306 2019-02-01 9,350,795 -2,000 0.02 240 44,647,455,984 119,690,176 12.80 2019-01-30
1307 2019-01-31 9,352,795 2,000 0.02 241 44,647,455,984 118,219,329 12.64 2019-01-29
1308 2019-01-29 9,350,795 -7,000 0.02 240 44,647,455,984 122,121,383 13.06 2019-01-25
1309 2019-01-24 9,357,795 1 0.02 241 44,647,455,984 121,089,867 12.94 2019-01-22
1310 2019-01-23 9,357,794 13,000 0.02 240 44,647,455,984 122,774,257 13.12 2019-01-21
1311 2019-01-17 9,344,794 -15,000 0.02 239 44,647,455,984 118,865,780 12.72 2019-01-15
1312 2019-01-10 9,359,794 -13,000 0.02 239 44,647,455,984 116,435,837 12.44 2019-01-08
1313 2019-01-09 9,372,794 -3,000 0.02 241 44,647,455,984 116,035,190 12.38 2019-01-07
1314 2019-01-08 9,375,794 -20,000 0.02 242 44,647,455,984 113,259,592 12.08 2019-01-04
1315 2019-01-04 9,395,794 1,000 0.02 243 44,647,455,984 106,360,388 11.32 2019-01-02
1316 2019-01-03 9,394,794 -3,000 0.02 242 44,647,455,984 113,677,007 12.10 2018-12-31
1317 2018-12-28 9,397,794 -180,000 0.02 243 44,647,455,984 109,954,190 11.70 2018-12-24
1318 2018-12-27 9,577,794 3,000 0.02 245 44,647,455,984 112,251,746 11.72 2018-12-20
1319 2018-12-21 9,574,794 39,000 0.02 244 44,647,455,984 113,748,553 11.88 2018-12-19
1320 2018-12-18 9,535,794 -1,000 0.02 243 44,647,455,984 122,058,163 12.80 2018-12-14
1321 2018-12-13 9,536,794 -9,000 0.02 244 44,647,455,984 121,498,756 12.74 2018-12-11
1322 2018-12-12 9,545,794 20,000 0.02 245 44,647,455,984 122,377,079 12.82 2018-12-10
1323 2018-12-10 9,525,794 -25,000 0.02 244 44,647,455,984 124,406,870 13.06 2018-12-06
1324 2018-12-07 9,550,794 3,000 0.02 245 44,647,455,984 127,216,576 13.32 2018-12-05
1325 2018-12-04 9,547,794 -5,000 0.02 245 44,647,455,984 126,985,660 13.30 2018-11-30
1326 2018-11-30 9,552,794 -30,000 0.02 245 44,647,455,984 122,275,763 12.80 2018-11-28
1327 2018-11-28 9,582,794 2,000 0.02 245 44,647,455,984 122,468,107 12.78 2018-11-26
1328 2018-11-27 9,580,794 8,000 0.02 244 44,647,455,984 121,292,852 12.66 2018-11-23
1329 2018-11-23 9,572,794 33,000 0.02 243 44,647,455,984 121,765,940 12.72 2018-11-21
1330 2018-11-22 9,539,794 12,000 0.02 242 44,647,455,984 124,398,914 13.04 2018-11-20
1331 2018-11-20 9,527,794 -4,000 0.02 240 44,647,455,984 124,814,101 13.10 2018-11-16
1332 2018-11-16 9,531,794 6,000 0.02 241 44,647,455,984 121,053,784 12.70 2018-11-14
1333 2018-11-15 9,525,794 200,000 0.02 239 44,647,455,984 126,883,576 13.32 2018-11-13
1334 2018-11-08 9,325,794 -98,000 0.02 238 44,647,455,984 129,628,537 13.90 2018-11-06
1335 2018-11-01 9,423,794 7,000 0.02 239 44,647,455,984 127,786,647 13.56 2018-10-30
1336 2018-10-30 9,416,794 10,000 0.02 239 44,647,455,984 126,185,040 13.40 2018-10-26
1337 2018-10-29 9,406,794 -8,000 0.02 238 44,647,455,984 123,981,545 13.18 2018-10-25
1338 2018-10-26 9,414,794 83,000 0.02 239 44,647,455,984 127,852,903 13.58 2018-10-24
1339 2018-10-24 9,331,794 -10,000 0.02 238 44,647,455,984 135,684,285 14.54 2018-10-22
1340 2018-10-16 9,341,794 -3,000 0.02 237 44,647,455,984 135,456,013 14.50 2018-10-12
1341 2018-10-15 9,344,794 -19,000 0.02 238 44,647,455,984 133,443,658 14.28 2018-10-11
1342 2018-10-10 9,363,794 2,000 0.02 239 44,647,455,984 134,838,634 14.40 2018-10-08
1343 2018-10-08 9,361,794 -3,000 0.02 239 44,647,455,984 140,801,382 15.04 2018-10-04
1344 2018-10-05 9,364,794 -9,000 0.02 240 44,647,455,984 145,903,491 15.58 2018-10-03
1345 2018-10-04 9,373,794 16,000 0.02 241 44,647,455,984 146,606,138 15.64 2018-10-02
1346 2018-10-03 9,357,794 -29,000 0.02 242 44,647,455,984 145,045,807 15.50 2018-09-28
1347 2018-10-02 9,386,794 -63,000 0.02 244 44,647,455,984 140,238,702 14.94 2018-09-27
1348 2018-09-28 9,449,794 -235,000 0.02 249 44,647,455,984 140,234,943 14.84 2018-09-26
1349 2018-09-27 9,684,794 -1,000 0.02 254 44,647,455,984 137,717,771 14.22 2018-09-24
1350 2018-09-26 9,685,794 1,000 0.02 255 44,647,455,984 136,957,127 14.14 2018-09-21
1351 2018-09-21 9,684,794 -15,000 0.02 255 44,647,455,984 144,690,822 14.94 2018-09-19
1352 2018-09-20 9,699,794 -72,000 0.02 256 44,647,455,984 141,422,997 14.58 2018-09-18
1353 2018-09-19 9,771,794 -20,000 0.02 261 44,647,455,984 141,691,013 14.50 2018-09-17
1354 2018-09-18 9,791,794 -18,000 0.02 262 44,647,455,984 143,156,028 14.62 2018-09-14
1355 2018-09-17 9,809,794 -125,000 0.02 264 44,647,455,984 144,400,168 14.72 2018-09-13
1356 2018-09-14 9,934,794 -73,000 0.02 267 44,647,455,984 140,676,683 14.16 2018-09-12
1357 2018-09-13 10,007,794 -57,000 0.02 273 44,647,455,984 139,708,804 13.96 2018-09-11
1358 2018-09-12 10,064,794 -7,000 0.02 277 44,647,455,984 137,887,678 13.70 2018-09-10
1359 2018-09-10 10,071,794 -29,000 0.02 278 44,647,455,984 135,364,911 13.44 2018-09-06
1360 2018-09-07 10,100,794 46,000 0.02 280 44,647,455,984 135,552,655 13.42 2018-09-05
1361 2018-09-06 10,054,794 20,000 0.02 280 44,647,455,984 140,364,924 13.96 2018-09-04
1362 2018-09-04 10,034,794 -5,000 0.02 279 44,647,455,984 139,282,941 13.88 2018-08-31
1363 2018-09-03 10,039,794 -75,000 0.02 280 44,647,455,984 138,950,749 13.84 2018-08-30
1364 2018-08-31 10,114,794 -5,000 0.02 281 44,647,455,984 140,191,045 13.86 2018-08-29
1365 2018-08-30 10,119,794 -5,000 0.02 281 44,647,455,984 140,057,949 13.84 2018-08-28
1366 2018-08-29 10,124,794 -5,000 0.02 282 44,647,455,984 137,899,694 13.62 2018-08-27
1367 2018-08-28 10,129,794 -115,000 0.02 282 44,647,455,984 135,131,452 13.34 2018-08-24
1368 2018-08-27 10,244,794 -63,080 0.02 285 44,647,455,984 131,543,155 12.84 2018-08-23
1369 2018-08-24 10,307,874 -10,000 0.02 287 44,647,455,984 132,146,945 12.82 2018-08-22
1370 2018-08-22 10,317,874 20,000 0.02 288 44,647,455,984 127,735,280 12.38 2018-08-20
1371 2018-08-20 10,297,874 10,000 0.02 288 44,647,455,984 123,368,531 11.98 2018-08-16
1372 2018-08-16 10,287,874 10,000 0.02 287 44,647,455,984 128,598,425 12.50 2018-08-14
1373 2018-08-10 10,277,874 -90,000 0.02 286 44,647,455,984 134,434,592 13.08 2018-08-08
1374 2018-08-07 10,367,874 3,000 0.02 287 44,647,455,984 128,561,638 12.40 2018-08-03
1375 2018-08-03 10,364,874 -3,000 0.02 286 44,647,455,984 134,536,065 12.98 2018-08-01
1376 2018-08-02 10,367,874 14,000 0.02 287 44,647,455,984 136,026,507 13.12 2018-07-31
1377 2018-07-30 10,353,874 -20,000 0.02 286 44,647,455,984 132,943,742 12.84 2018-07-26
1378 2018-07-23 10,373,874 6,000 0.02 286 44,647,455,984 127,598,650 12.30 2018-07-19
1379 2018-07-16 10,367,874 -1,340,000 0.02 285 44,647,455,984 134,160,290 12.94 2018-07-12
1380 2018-07-11 11,707,874 36,000 0.03 285 44,647,455,984 148,924,157 12.72 2018-07-09
1381 2018-07-09 11,671,874 -20,000 0.03 284 44,647,455,984 146,598,737 12.56 2018-07-05
1382 2018-07-05 11,691,874 10,000 0.03 285 44,647,455,984 155,735,762 13.32 2018-07-03
1383 2018-07-03 11,681,874 -3,000 0.03 285 44,647,455,984 157,471,662 13.48 2018-06-28
1384 2018-06-29 11,684,874 -63,000 0.03 285 44,647,455,984 151,669,665 12.98 2018-06-27
1385 2018-06-26 11,747,874 -4,000 0.03 288 44,647,455,984 144,968,765 12.34 2018-06-22
1386 2018-06-25 11,751,874 -230,000 0.03 288 44,647,455,984 146,193,313 12.44 2018-06-21
1387 2018-06-22 11,981,874 10,000 0.03 289 44,647,455,984 154,086,900 12.86 2018-06-20
1388 2018-06-21 11,971,874 100,000 0.03 289 44,647,455,984 150,127,300 12.54 2018-06-19
1389 2018-06-14 11,871,874 -36,000 0.03 288 44,647,455,984 162,169,799 13.66 2018-06-12
1390 2018-06-13 11,907,874 -5,000 0.03 289 44,647,455,984 160,041,827 13.44 2018-06-11
1391 2018-06-12 11,912,874 8,000 0.03 289 44,647,455,984 157,249,937 13.20 2018-06-08
1392 2018-06-08 11,904,874 -5,000 0.03 288 44,647,455,984 162,620,579 13.66 2018-06-06
1393 2018-06-07 11,909,874 16,000 0.03 288 44,647,455,984 161,974,286 13.60 2018-06-05
1394 2018-06-06 11,893,874 5,000 0.03 286 44,647,455,984 161,756,686 13.60 2018-06-04
1395 2018-06-05 11,888,874 -4,000 0.03 285 44,647,455,984 162,877,574 13.70 2018-06-01
1396 2018-06-04 11,892,874 50,000 0.03 286 44,647,455,984 156,985,937 13.20 2018-05-31
1397 2018-05-31 11,842,874 6,000 0.03 285 44,647,455,984 151,351,930 12.78 2018-05-29
1398 2018-05-30 11,836,874 7,000 0.03 284 44,647,455,984 153,879,362 13.00 2018-05-28
1399 2018-05-28 11,829,874 3,000 0.03 284 44,647,455,984 160,886,286 13.60 2018-05-24
1400 2018-05-25 11,826,874 8,000 0.03 284 44,647,455,984 161,318,561 13.64 2018-05-23
1401 2018-05-23 11,818,874 -5,000 0.03 284 44,647,455,984 170,900,918 14.46 2018-05-18
1402 2018-05-21 11,823,874 -10,000 0.03 284 44,647,455,984 165,297,759 13.98 2018-05-17
1403 2018-05-18 11,833,874 -43,000 0.03 283 44,647,455,984 168,514,366 14.24 2018-05-16
1404 2018-05-17 11,876,874 5,000 0.03 285 44,647,455,984 166,751,311 14.04 2018-05-15
1405 2018-05-16 11,871,874 -80,000 0.03 286 44,647,455,984 165,968,799 13.98 2018-05-14
1406 2018-05-15 11,951,874 -6,000 0.03 286 44,647,455,984 165,652,974 13.86 2018-05-11
1407 2018-05-14 11,957,874 -40,000 0.03 287 44,647,455,984 166,214,449 13.90 2018-05-10
1408 2018-05-11 11,997,874 -87,000 0.03 289 44,647,455,984 162,211,256 13.52 2018-05-09
1409 2018-05-10 12,084,874 -49,000 0.03 294 44,647,455,984 159,762,034 13.22 2018-05-08
1410 2018-05-09 12,133,874 -60,000 0.03 297 44,647,455,984 163,321,944 13.46 2018-05-07
1411 2018-05-08 12,193,874 -3,000 0.03 298 44,647,455,984 159,251,994 13.06 2018-05-04
1412 2018-05-07 12,196,874 -61,000 0.03 299 44,647,455,984 158,559,362 13.00 2018-05-03
1413 2018-05-04 12,257,874 5,000 0.03 301 44,647,455,984 162,784,567 13.28 2018-05-02
1414 2018-05-02 12,252,874 -64,000 0.03 300 44,647,455,984 161,737,937 13.20 2018-04-27
1415 2018-04-30 12,316,874 -32,000 0.03 302 44,647,455,984 158,148,662 12.84 2018-04-26
1416 2018-04-26 12,348,874 -100,000 0.03 304 44,647,455,984 159,300,475 12.90 2018-04-24
1417 2018-04-25 12,448,874 -25,000 0.03 304 44,647,455,984 159,345,587 12.80 2018-04-23
1418 2018-04-23 12,473,874 -320,000 0.03 305 44,647,455,984 165,154,092 13.24 2018-04-19
1419 2018-04-20 12,793,874 -596,000 0.03 308 44,647,455,984 162,226,322 12.68 2018-04-18
1420 2018-04-19 13,389,874 -215,000 0.03 311 44,647,455,984 167,105,628 12.48 2018-04-17
1421 2018-04-18 13,604,874 -2,000 0.03 316 44,647,455,984 167,067,853 12.28 2018-04-16
1422 2018-04-17 13,606,874 -40,000 0.03 316 44,647,455,984 167,364,550 12.30 2018-04-13
1423 2018-04-16 13,646,874 -399,000 0.03 317 44,647,455,984 170,040,050 12.46 2018-04-12
1424 2018-04-13 14,045,874 -20,000 0.03 318 44,647,455,984 168,831,405 12.02 2018-04-11
1425 2018-04-12 14,065,874 -53,000 0.03 320 44,647,455,984 162,320,186 11.54 2018-04-10
1426 2018-04-11 14,118,874 -40,000 0.03 323 44,647,455,984 159,260,899 11.28 2018-04-09
1427 2018-04-10 14,158,874 101,000 0.03 322 44,647,455,984 158,296,211 11.18 2018-04-06
1428 2018-04-09 14,057,874 100,000 0.03 321 44,647,455,984 153,793,142 10.94 2018-04-04
1429 2018-04-04 13,957,874 36,000 0.03 320 44,647,455,984 161,353,023 11.56 2018-03-29
1430 2018-04-03 13,921,874 25,000 0.03 320 44,647,455,984 161,772,176 11.62 2018-03-28
1431 2018-03-29 13,896,874 15,000 0.03 319 44,647,455,984 163,149,301 11.74 2018-03-27
1432 2018-03-27 13,881,874 2,000 0.03 319 44,647,455,984 159,641,551 11.50 2018-03-23
1433 2018-03-26 13,879,874 -10,000 0.03 318 44,647,455,984 162,394,526 11.70 2018-03-22
1434 2018-03-23 13,889,874 -128,000 0.03 319 44,647,455,984 161,678,133 11.64 2018-03-21
1435 2018-03-22 14,017,874 -20,000 0.03 320 44,647,455,984 160,084,121 11.42 2018-03-20
1436 2018-03-16 14,037,874 99,000 0.03 321 44,647,455,984 158,908,734 11.32 2018-03-14
1437 2018-03-14 13,938,874 -100,000 0.03 322 44,647,455,984 161,412,161 11.58 2018-03-12
1438 2018-03-13 14,038,874 -67,800 0.03 322 44,647,455,984 158,358,499 11.28 2018-03-09
1439 2018-03-12 14,106,674 17,800 0.03 324 44,647,455,984 156,019,814 11.06 2018-03-08
1440 2018-03-09 14,088,874 3,000 0.03 323 44,647,455,984 155,259,391 11.02 2018-03-07
1441 2018-03-08 14,085,874 20,000 0.03 323 44,647,455,984 158,606,941 11.26 2018-03-06
1442 2018-03-07 14,065,874 -100,000 0.03 323 44,647,455,984 152,192,757 10.82 2018-03-05
1443 2018-03-02 14,165,874 100,000 0.03 324 44,647,455,984 161,490,964 11.40 2018-02-28
1444 2018-03-01 14,065,874 -100,000 0.03 324 44,647,455,984 163,445,456 11.62 2018-02-27
1445 2018-02-27 14,165,874 -5,000 0.03 324 44,647,455,984 163,474,186 11.54 2018-02-23
1446 2018-02-26 14,170,874 145,000 0.03 324 44,647,455,984 161,264,546 11.38 2018-02-22
1447 2018-02-23 14,025,874 -145,000 0.03 325 44,647,455,984 163,261,173 11.64 2018-02-21
1448 2018-02-21 14,170,874 -20,000 0.03 325 44,647,455,984 161,547,964 11.40 2018-02-15
1449 2018-02-14 14,190,874 -81,000 0.03 325 44,647,455,984 154,964,344 10.92 2018-02-12
1450 2018-02-13 14,271,874 50,000 0.03 326 44,647,455,984 159,274,114 11.16 2018-02-09
1451 2018-02-12 14,221,874 -20,000 0.03 325 44,647,455,984 163,551,551 11.50 2018-02-08
1452 2018-02-08 14,241,874 -11,000 0.03 326 44,647,455,984 167,199,601 11.74 2018-02-06
1453 2018-02-07 14,252,874 -97,000 0.03 327 44,647,455,984 176,450,580 12.38 2018-02-05
1454 2018-02-06 14,349,874 -114,000 0.03 330 44,647,455,984 181,669,405 12.66 2018-02-02
1455 2018-02-05 14,463,874 -10,000 0.03 329 44,647,455,984 174,723,598 12.08 2018-02-01
1456 2018-02-02 14,473,874 20,000 0.03 330 44,647,455,984 176,291,785 12.18 2018-01-31
1457 2018-02-01 14,453,874 -1,000 0.03 330 44,647,455,984 178,071,728 12.32 2018-01-30
1458 2018-01-31 14,454,874 -100,000 0.03 333 44,647,455,984 183,287,802 12.68 2018-01-29
1459 2018-01-30 14,554,874 73,000 0.03 333 44,647,455,984 185,429,095 12.74 2018-01-26
1460 2018-01-29 14,481,874 -128,000 0.03 334 44,647,455,984 186,816,175 12.90 2018-01-25
1461 2018-01-26 14,609,874 -316,000 0.03 337 44,647,455,984 187,298,585 12.82 2018-01-24
1462 2018-01-25 14,925,874 -105,000 0.03 339 44,647,455,984 185,677,873 12.44 2018-01-23
1463 2018-01-24 15,030,874 -364,000 0.03 342 44,647,455,984 185,480,985 12.34 2018-01-22
1464 2018-01-23 15,394,874 -53,000 0.03 344 44,647,455,984 186,893,770 12.14 2018-01-19
1465 2018-01-22 15,447,874 -137,000 0.03 347 44,647,455,984 189,390,935 12.26 2018-01-18
1466 2018-01-19 15,584,874 -40,000 0.03 350 44,647,455,984 192,629,043 12.36 2018-01-17
1467 2018-01-18 15,624,874 -64,000 0.03 351 44,647,455,984 195,935,920 12.54 2018-01-16
1468 2018-01-17 15,688,874 -13,000 0.04 351 44,647,455,984 193,286,928 12.32 2018-01-15
1469 2018-01-16 15,701,874 -90,000 0.04 352 44,647,455,984 196,273,425 12.50 2018-01-12
1470 2018-01-15 15,791,874 -54,000 0.04 352 44,647,455,984 192,660,863 12.20 2018-01-11
1471 2018-01-12 15,845,874 -16,000 0.04 355 44,647,455,984 193,636,580 12.22 2018-01-10
1472 2018-01-11 15,861,874 -55,000 0.04 356 44,647,455,984 190,659,725 12.02 2018-01-09
1473 2018-01-10 15,916,874 -10,000 0.04 356 44,647,455,984 191,002,488 12.00 2018-01-08
1474 2018-01-09 15,926,874 -107,000 0.04 357 44,647,455,984 193,670,788 12.16 2018-01-05
1475 2018-01-08 16,033,874 -123,000 0.04 359 44,647,455,984 193,368,520 12.06 2018-01-04
1476 2018-01-05 16,156,874 -80,000 0.04 362 44,647,455,984 187,742,876 11.62 2018-01-03
1477 2018-01-04 16,236,874 -68,000 0.04 364 44,647,455,984 187,048,788 11.52 2018-01-02
1478 2018-01-03 16,304,874 -10,000 0.04 369 44,647,455,984 182,940,686 11.22 2017-12-29
1479 2018-01-02 16,314,874 -3,000 0.04 370 44,647,455,984 184,358,076 11.30 2017-12-28
1480 2017-12-28 16,317,874 7,000 0.04 370 44,647,455,984 180,802,044 11.08 2017-12-22
1481 2017-12-27 16,310,874 -13,000 0.04 369 44,647,455,984 178,440,962 10.94 2017-12-21
1482 2017-12-21 16,323,874 2,000 0.04 371 44,647,455,984 177,930,227 10.90 2017-12-19
1483 2017-12-14 16,321,874 -12,000 0.04 370 44,647,455,984 179,214,177 10.98 2017-12-12
1484 2017-12-13 16,333,874 -33,000 0.04 371 44,647,455,984 173,139,064 10.60 2017-12-11
1485 2017-12-11 16,366,874 -12,000 0.04 372 44,647,455,984 171,852,177 10.50 2017-12-07
1486 2017-12-08 16,378,874 10,000 0.04 373 44,647,455,984 173,288,487 10.58 2017-12-06
1487 2017-12-07 16,368,874 -20,000 0.04 373 44,647,455,984 178,748,104 10.92 2017-12-05
1488 2017-12-06 16,388,874 -20,000 0.04 374 44,647,455,984 177,983,172 10.86 2017-12-04
1489 2017-12-05 16,408,874 -13,000 0.04 375 44,647,455,984 175,574,952 10.70 2017-12-01
1490 2017-12-04 16,421,874 -3,000 0.04 377 44,647,455,984 173,743,427 10.58 2017-11-30
1491 2017-11-30 16,424,874 -45,000 0.04 378 44,647,455,984 173,775,167 10.58 2017-11-28
1492 2017-11-29 16,469,874 -2,000 0.04 381 44,647,455,984 176,557,049 10.72 2017-11-27
1493 2017-11-28 16,471,874 20,000 0.04 382 44,647,455,984 176,907,927 10.74 2017-11-24
1494 2017-11-27 16,451,874 -46,000 0.04 381 44,647,455,984 177,680,239 10.80 2017-11-23
1495 2017-11-23 16,497,874 10,000 0.04 382 44,647,455,984 175,207,422 10.62 2017-11-21
1496 2017-11-22 16,487,874 -40,000 0.04 381 44,647,455,984 174,111,949 10.56 2017-11-20
1497 2017-11-21 16,527,874 -100,000 0.04 382 44,647,455,984 175,195,464 10.60 2017-11-17
1498 2017-11-20 16,627,874 -2,000 0.04 383 44,647,455,984 176,255,464 10.60 2017-11-16
1499 2017-11-17 16,629,874 -56,000 0.04 383 44,647,455,984 175,944,067 10.58 2017-11-15
1500 2017-11-16 16,685,874 -12,000 0.04 385 44,647,455,984 181,876,027 10.90 2017-11-14
1501 2017-11-15 16,697,874 -6,000 0.04 386 44,647,455,984 184,678,486 11.06 2017-11-13
1502 2017-11-14 16,703,874 98,000 0.04 386 44,647,455,984 185,413,001 11.10 2017-11-10
1503 2017-11-10 16,605,874 -15,000 0.04 385 44,647,455,984 182,000,379 10.96 2017-11-08
1504 2017-11-09 16,620,874 -38,000 0.04 386 44,647,455,984 185,156,536 11.14 2017-11-07
1505 2017-11-08 16,658,874 -22,000 0.04 390 44,647,455,984 183,580,791 11.02 2017-11-06
1506 2017-11-07 16,680,874 -5,000 0.04 391 44,647,455,984 181,154,292 10.86 2017-11-03
1507 2017-11-06 16,685,874 5,000 0.04 391 44,647,455,984 182,877,179 10.96 2017-11-02
1508 2017-11-03 16,680,874 -175,000 0.04 392 44,647,455,984 176,817,264 10.60 2017-11-01
1509 2017-11-02 16,855,874 -116,000 0.04 397 44,647,455,984 179,009,382 10.62 2017-10-31
1510 2017-11-01 16,971,874 -143,000 0.04 401 44,647,455,984 177,865,240 10.48 2017-10-30
1511 2017-10-31 17,114,874 -272,000 0.04 406 44,647,455,984 172,860,227 10.10 2017-10-27
1512 2017-10-30 17,386,874 13,000 0.04 409 44,647,455,984 175,607,427 10.10 2017-10-26
1513 2017-10-27 17,373,874 -20,000 0.04 408 44,647,455,984 176,518,560 10.16 2017-10-25
1514 2017-10-26 17,393,874 37,000 0.04 409 44,647,455,984 172,373,291 9.910 2017-10-24
1515 2017-10-23 17,356,874 -2,000 0.04 409 44,647,455,984 173,568,740 10.00 2017-10-19
1516 2017-10-20 17,358,874 60,000 0.04 410 44,647,455,984 176,366,160 10.16 2017-10-18
1517 2017-10-19 17,298,874 -31,000 0.04 409 44,647,455,984 176,448,515 10.20 2017-10-17
1518 2017-10-18 17,329,874 198,000 0.04 410 44,647,455,984 175,031,727 10.10 2017-10-16
1519 2017-10-17 17,131,874 -10,000 0.04 409 44,647,455,984 172,689,290 10.08 2017-10-13
1520 2017-10-13 17,141,874 -28,000 0.04 410 44,647,455,984 174,847,115 10.20 2017-10-11
1521 2017-10-12 17,169,874 -7,000 0.04 410 44,647,455,984 171,698,740 10.00 2017-10-10
1522 2017-10-10 17,176,874 30,000 0.04 411 44,647,455,984 173,486,427 10.10 2017-10-06
1523 2017-10-09 17,146,874 -8,000 0.04 410 44,647,455,984 172,497,552 10.06 2017-10-04
1524 2017-10-06 17,154,874 -24,000 0.04 410 44,647,455,984 172,921,130 10.08 2017-10-03
1525 2017-10-04 17,178,874 -22,000 0.04 412 44,647,455,984 173,163,050 10.08 2017-09-29
1526 2017-10-03 17,200,874 -296,000 0.04 415 44,647,455,984 169,772,626 9.870 2017-09-28
1527 2017-09-28 17,496,874 -31,000 0.04 418 44,647,455,984 173,219,053 9.900 2017-09-26
1528 2017-09-27 17,527,874 -222,000 0.04 420 44,647,455,984 166,865,360 9.520 2017-09-25
1529 2017-09-26 17,749,874 -20,000 0.04 427 44,647,455,984 168,623,803 9.500 2017-09-22
1530 2017-09-25 17,769,874 -10,000 0.04 427 44,647,455,984 170,235,393 9.580 2017-09-21
1531 2017-09-22 17,779,874 -94,000 0.04 427 44,647,455,984 169,086,602 9.510 2017-09-20
1532 2017-09-20 17,873,874 -450,000 0.04 426 44,647,455,984 170,695,497 9.550 2017-09-18
1533 2017-09-19 18,323,874 -22,000 0.04 427 44,647,455,984 173,893,564 9.490 2017-09-15
1534 2017-09-18 18,345,874 -38,000 0.04 428 44,647,455,984 169,515,876 9.240 2017-09-14
1535 2017-09-15 18,383,874 -10,000 0.04 426 44,647,455,984 169,131,641 9.200 2017-09-13
1536 2017-09-14 18,393,874 10,000 0.04 428 44,647,455,984 169,775,457 9.230 2017-09-12
1537 2017-09-11 18,383,874 38,000 0.04 428 44,647,455,984 170,234,673 9.260 2017-09-07
1538 2017-09-08 18,345,874 -15,000 0.04 428 44,647,455,984 173,551,968 9.460 2017-09-06
1539 2017-09-07 18,360,874 188,000 0.04 430 44,647,455,984 173,326,651 9.440 2017-09-05
1540 2017-09-06 18,172,874 -20,000 0.04 431 44,647,455,984 170,825,016 9.400 2017-09-04
1541 2017-09-04 18,192,874 -5,000 0.04 431 44,647,455,984 170,285,301 9.360 2017-08-31
1542 2017-09-01 18,197,874 -8,000 0.04 432 44,647,455,984 171,787,931 9.440 2017-08-30
1543 2017-08-31 18,205,874 -29,000 0.04 433 44,647,455,984 169,678,746 9.320 2017-08-29
1544 2017-08-29 18,234,874 15,000 0.04 433 44,647,455,984 170,678,421 9.360 2017-08-25
1545 2017-08-28 18,219,874 -24,000 0.04 433 44,647,455,984 165,983,052 9.110 2017-08-24
1546 2017-08-25 18,243,874 -35,000 0.04 433 44,647,455,984 165,654,376 9.080 2017-08-22
1547 2017-08-24 18,278,874 -81,000 0.04 434 44,647,455,984 164,509,866 9.000 2017-08-21
1548 2017-08-22 18,359,874 120,000 0.04 434 44,647,455,984 159,363,706 8.680 2017-08-18
1549 2017-08-21 18,239,874 -12,000 0.04 434 44,647,455,984 158,869,303 8.710 2017-08-17
1550 2017-08-18 18,251,874 -5,000 0.04 435 44,647,455,984 156,966,116 8.600 2017-08-16
1551 2017-08-17 18,256,874 20,000 0.04 435 44,647,455,984 156,643,979 8.580 2017-08-15
1552 2017-08-16 18,236,874 28,000 0.04 435 44,647,455,984 158,843,173 8.710 2017-08-14
1553 2017-08-14 18,208,874 -5,000 0.04 435 44,647,455,984 160,056,002 8.790 2017-08-10
1554 2017-08-11 18,213,874 -20,000 0.04 435 44,647,455,984 159,917,814 8.780 2017-08-09
1555 2017-08-10 18,233,874 20,000 0.04 437 44,647,455,984 160,640,430 8.810 2017-08-08
1556 2017-08-09 18,213,874 -60,000 0.04 437 44,647,455,984 158,278,565 8.690 2017-08-07
1557 2017-08-08 18,273,874 30,000 0.04 438 44,647,455,984 158,982,704 8.700 2017-08-04
1558 2017-08-07 18,243,874 19,996 0.04 438 44,647,455,984 159,451,459 8.740 2017-08-03
1559 2017-08-03 18,223,878 -50,000 0.04 438 44,647,455,984 159,823,410 8.770 2017-08-01
1560 2017-08-02 18,273,878 -36,000 0.04 438 44,647,455,984 159,713,694 8.740 2017-07-31
1561 2017-07-31 18,309,878 -30,000 0.04 440 44,647,455,984 160,577,630 8.770 2017-07-27
1562 2017-07-28 18,339,878 -15,000 0.04 441 44,647,455,984 160,840,730 8.770 2017-07-26
1563 2017-07-27 18,354,878 -94,000 0.04 442 44,647,455,984 157,301,304 8.570 2017-07-25
1564 2017-07-26 18,448,878 65,000 0.04 443 44,647,455,984 159,029,328 8.620 2017-07-24
1565 2017-07-24 18,383,878 -10,000 0.04 443 44,647,455,984 160,491,255 8.730 2017-07-20
1566 2017-07-20 18,393,878 -40,000 0.04 444 44,647,455,984 159,842,800 8.690 2017-07-18
1567 2017-07-19 18,433,878 28,000 0.04 445 44,647,455,984 160,374,739 8.700 2017-07-17
1568 2017-07-18 18,405,878 5,000 0.04 445 44,647,455,984 159,947,080 8.690 2017-07-14
1569 2017-07-17 18,400,878 10,000 0.04 445 44,647,455,984 159,535,612 8.670 2017-07-13
1570 2017-07-13 18,390,878 -5,000 0.04 445 44,647,455,984 157,058,098 8.540 2017-07-11
1571 2017-07-12 18,395,878 3,500 0.04 446 44,647,455,984 156,732,881 8.520 2017-07-10
1572 2017-07-11 18,392,378 8,000 0.04 447 44,647,455,984 157,806,603 8.580 2017-07-07
1573 2017-07-10 18,384,378 31,000 0.04 448 44,647,455,984 159,024,870 8.650 2017-07-06
1574 2017-07-07 18,353,378 20,000 0.04 448 44,647,455,984 160,224,990 8.730 2017-07-05
1575 2017-07-06 18,333,378 -15,000 0.04 446 44,647,455,984 158,400,386 8.640 2017-07-04
1576 2017-07-04 18,348,378 10,000 0.04 448 44,647,455,984 156,878,632 8.550 2017-06-30
1577 2017-07-03 18,338,378 50,000 0.04 446 44,647,455,984 156,609,748 8.540 2017-06-29
1578 2017-06-30 18,288,378 10,000 0.04 446 44,647,455,984 155,999,864 8.530 2017-06-28
1579 2017-06-27 18,278,378 -40,000 0.04 445 44,647,455,984 155,731,781 8.520 2017-06-23
1580 2017-06-22 18,318,378 -120,000 0.04 446 44,647,455,984 157,904,418 8.620 2017-06-20
1581 2017-06-21 18,438,378 -8,000 0.04 447 44,647,455,984 159,307,586 8.640 2017-06-19
1582 2017-06-20 18,446,378 63,000 0.04 448 44,647,455,984 159,192,242 8.630 2017-06-16
1583 2017-06-16 18,383,378 -17,985 0.04 448 44,647,455,984 160,854,558 8.750 2017-06-14
1584 2017-06-13 18,401,363 -10,000 0.04 448 44,647,455,984 159,355,804 8.660 2017-06-09
1585 2017-06-12 18,411,363 -8,000 0.04 449 44,647,455,984 159,994,744 8.690 2017-06-08
1586 2017-06-08 18,419,363 21,000 0.04 450 44,647,455,984 164,669,105 8.940 2017-06-06
1587 2017-06-07 18,398,363 15,000 0.04 449 44,647,455,984 165,217,300 8.980 2017-06-05
1588 2017-06-06 18,383,363 57,000 0.04 447 44,647,455,984 164,163,432 8.930 2017-06-02
1589 2017-06-05 18,326,363 42,000 0.04 447 44,647,455,984 163,104,631 8.900 2017-06-01
1590 2017-06-02 18,284,363 195,000 0.04 446 44,647,455,984 162,730,831 8.900 2017-05-31
1591 2017-06-01 18,089,363 52,000 0.04 444 44,647,455,984 163,166,054 9.020 2017-05-29
1592 2017-05-31 18,037,363 -6,000 0.04 443 44,647,455,984 163,779,256 9.080 2017-05-26
1593 2017-05-29 18,043,363 10,500 0.04 442 44,647,455,984 165,277,205 9.160 2017-05-25
1594 2017-05-26 18,032,863 26,500 0.04 442 44,647,455,984 164,459,711 9.120 2017-05-24
1595 2017-05-25 18,006,363 -1,000 0.04 440 44,647,455,984 164,578,158 9.140 2017-05-23
1596 2017-05-24 18,007,363 -10,000 0.04 440 44,647,455,984 165,127,519 9.170 2017-05-22
1597 2017-05-23 18,017,363 -10,000 0.04 441 44,647,455,984 164,498,524 9.130 2017-05-19
1598 2017-05-22 18,027,363 -122,000 0.04 441 44,647,455,984 164,589,824 9.130 2017-05-18
1599 2017-05-19 18,149,363 180,000 0.04 443 44,647,455,984 166,974,140 9.200 2017-05-17
1600 2017-05-16 17,969,363 -5,000 0.04 441 44,647,455,984 162,802,429 9.060 2017-05-12
1601 2017-05-15 17,974,363 -5,000 0.04 441 44,647,455,984 161,949,011 9.010 2017-05-11
1602 2017-05-12 17,979,363 -70,000 0.04 441 44,647,455,984 160,016,331 8.900 2017-05-10
1603 2017-05-11 18,049,363 29,997 0.04 441 44,647,455,984 160,819,824 8.910 2017-05-09
1604 2017-05-10 18,019,366 5,504 0.04 440 44,647,455,984 159,111,002 8.830 2017-05-08
1605 2017-05-09 18,013,862 30,000 0.04 439 44,647,455,984 158,882,263 8.820 2017-05-05
1606 2017-05-05 17,983,862 15,000 0.04 438 44,647,455,984 161,315,242 8.970 2017-05-02
1607 2017-05-04 17,968,862 99,000 0.04 437 44,647,455,984 162,977,578 9.070 2017-04-28
1608 2017-05-02 17,869,862 10,000 0.04 437 44,647,455,984 161,543,552 9.040 2017-04-27
1609 2017-04-28 17,859,862 28,000 0.04 437 44,647,455,984 161,988,948 9.070 2017-04-26
1610 2017-04-27 17,831,862 15,000 0.04 438 44,647,455,984 161,913,307 9.080 2017-04-25
1611 2017-04-26 17,816,862 20,000 0.04 438 44,647,455,984 161,420,770 9.060 2017-04-24
1612 2017-04-25 17,796,862 4,000 0.04 437 44,647,455,984 161,061,601 9.050 2017-04-21
1613 2017-04-24 17,792,862 3,000 0.04 436 44,647,455,984 161,737,116 9.090 2017-04-20
1614 2017-04-21 17,789,862 -170,000 0.04 435 44,647,455,984 162,421,440 9.130 2017-04-19
1615 2017-04-20 17,959,862 58,000 0.04 437 44,647,455,984 165,949,125 9.240 2017-04-18
1616 2017-04-18 17,901,862 -5,000 0.04 436 44,647,455,984 169,172,596 9.450 2017-04-12
1617 2017-04-11 17,906,862 5,000 0.04 437 44,647,455,984 170,831,463 9.540 2017-04-07
1618 2017-04-10 17,901,862 -124,000 0.04 437 44,647,455,984 168,277,503 9.400 2017-04-06
1619 2017-04-07 18,025,862 3,000 0.04 439 44,647,455,984 169,803,620 9.420 2017-04-05
1620 2017-04-05 18,022,862 20,000 0.04 439 44,647,455,984 167,252,159 9.280 2017-03-31
1621 2017-03-31 18,002,862 -5,000 0.04 438 44,647,455,984 168,146,731 9.340 2017-03-29
1622 2017-03-30 18,007,862 10,000 0.04 439 44,647,455,984 167,653,195 9.310 2017-03-28
1623 2017-03-29 17,997,862 -5,000 0.04 439 44,647,455,984 166,300,245 9.240 2017-03-27
1624 2017-03-28 18,002,862 18,000 0.04 439 44,647,455,984 166,346,445 9.240 2017-03-24
1625 2017-03-27 17,984,862 -36,000 0.04 439 44,647,455,984 159,885,423 8.890 2017-03-23
1626 2017-03-24 18,020,862 -100,000 0.04 440 44,647,455,984 160,926,298 8.930 2017-03-22
1627 2017-03-22 18,120,862 -20,000 0.04 440 44,647,455,984 164,537,427 9.080 2017-03-20
1628 2017-03-21 18,140,862 25,000 0.04 441 44,647,455,984 165,626,070 9.130 2017-03-17
1629 2017-03-20 18,115,862 35,000 0.04 441 44,647,455,984 165,397,820 9.130 2017-03-16
1630 2017-03-17 18,080,862 40,000 0.04 440 44,647,455,984 159,292,394 8.810 2017-03-15
1631 2017-03-15 18,040,862 10,000 0.04 439 44,647,455,984 160,924,489 8.920 2017-03-13
1632 2017-03-14 18,030,862 22,000 0.04 439 44,647,455,984 159,212,511 8.830 2017-03-10
1633 2017-03-10 18,008,862 101,000 0.04 440 44,647,455,984 162,980,201 9.050 2017-03-08
1634 2017-03-09 17,907,862 100,000 0.04 439 44,647,455,984 162,961,544 9.100 2017-03-07
1635 2017-03-08 17,807,862 3,000 0.04 439 44,647,455,984 162,229,623 9.110 2017-03-06
1636 2017-03-07 17,804,862 21,000 0.04 439 44,647,455,984 162,736,439 9.140 2017-03-03
1637 2017-03-06 17,783,862 -12,000 0.04 439 44,647,455,984 163,078,015 9.170 2017-03-02
1638 2017-03-03 17,795,862 69,000 0.04 439 44,647,455,984 161,764,386 9.090 2017-03-01
1639 2017-03-02 17,726,862 18,000 0.04 436 44,647,455,984 162,732,593 9.180 2017-02-28
1640 2017-03-01 17,708,862 17,000 0.04 435 44,647,455,984 163,806,974 9.250 2017-02-27
1641 2017-02-28 17,691,862 15,000 0.04 434 44,647,455,984 165,949,666 9.380 2017-02-24
1642 2017-02-24 17,676,862 12,000 0.04 432 44,647,455,984 167,399,883 9.470 2017-02-22
1643 2017-02-23 17,664,862 30,000 0.04 430 44,647,455,984 167,109,595 9.460 2017-02-21
1644 2017-02-22 17,634,862 26,000 0.04 430 44,647,455,984 167,178,492 9.480 2017-02-20
1645 2017-02-21 17,608,862 135,000 0.04 429 44,647,455,984 166,051,569 9.430 2017-02-17
1646 2017-02-20 17,473,862 14,000 0.04 427 44,647,455,984 166,351,166 9.520 2017-02-16
1647 2017-02-17 17,459,862 242,000 0.04 425 44,647,455,984 166,392,485 9.530 2017-02-15
1648 2017-02-16 17,217,862 11,000 0.04 420 44,647,455,984 164,258,403 9.540 2017-02-14
1649 2017-02-13 17,206,862 20,000 0.04 419 44,647,455,984 164,153,463 9.540 2017-02-09
1650 2017-02-10 17,186,862 5,000 0.04 419 44,647,455,984 163,790,795 9.530 2017-02-08
1651 2017-02-09 17,181,862 100,000 0.04 418 44,647,455,984 165,804,968 9.650 2017-02-07
1652 2017-02-07 17,081,862 4,000 0.04 417 44,647,455,984 166,377,336 9.740 2017-02-03
1653 2017-02-06 17,077,862 1,000 0.04 416 44,647,455,984 165,142,926 9.670 2017-02-02
1654 2017-01-25 17,076,862 11,000 0.04 416 44,647,455,984 166,157,867 9.730 2017-01-23
1655 2017-01-24 17,065,862 2,000 0.04 415 44,647,455,984 167,245,448 9.800 2017-01-20
1656 2017-01-19 17,063,862 -10,000 0.04 415 44,647,455,984 168,249,679 9.860 2017-01-17
1657 2017-01-17 17,073,862 -16,000 0.04 416 44,647,455,984 170,055,666 9.960 2017-01-13
1658 2017-01-10 17,089,862 5,000 0.04 417 44,647,455,984 170,044,127 9.950 2017-01-06
1659 2017-01-09 17,084,862 -64,000 0.04 416 44,647,455,984 170,165,226 9.960 2017-01-05
1660 2017-01-03 17,148,862 -10,000 0.04 417 44,647,455,984 164,972,052 9.620 2016-12-29
1661 2016-12-30 17,158,862 4,000 0.04 418 44,647,455,984 166,440,961 9.700 2016-12-28
1662 2016-12-23 17,154,862 1,000 0.04 418 44,647,455,984 169,833,134 9.900 2016-12-21
1663 2016-12-22 17,153,862 5,000 0.04 418 44,647,455,984 170,166,311 9.920 2016-12-20
1664 2016-12-20 17,148,862 5,000 0.04 418 44,647,455,984 172,860,529 10.08 2016-12-16
1665 2016-12-19 17,143,862 1,000 0.04 418 44,647,455,984 171,781,497 10.02 2016-12-15
1666 2016-12-16 17,142,862 -2,000 0.04 418 44,647,455,984 177,942,908 10.38 2016-12-14
1667 2016-12-15 17,144,862 -20,000 0.04 418 44,647,455,984 177,963,668 10.38 2016-12-13
1668 2016-12-14 17,164,862 -20,000 0.04 419 44,647,455,984 175,424,890 10.22 2016-12-12
1669 2016-12-08 17,184,862 10,000 0.04 419 44,647,455,984 174,941,895 10.18 2016-12-06
1670 2016-12-05 17,174,862 -303,000 0.04 418 44,647,455,984 178,275,068 10.38 2016-12-01
1671 2016-12-02 17,477,862 -59,000 0.04 419 44,647,455,984 170,933,490 9.780 2016-11-30
1672 2016-11-29 17,536,862 -8,000 0.04 420 44,647,455,984 176,070,094 10.04 2016-11-25
1673 2016-11-24 17,544,862 -1,000 0.04 420 44,647,455,984 179,659,387 10.24 2016-11-22
1674 2016-11-23 17,545,862 -20,000 0.04 420 44,647,455,984 170,721,237 9.730 2016-11-21
1675 2016-11-17 17,565,862 10,000 0.04 421 44,647,455,984 167,929,641 9.560 2016-11-15
1676 2016-11-15 17,555,862 20,000 0.04 420 44,647,455,984 168,711,834 9.610 2016-11-11
1677 2016-11-11 17,535,862 2,000 0.04 419 44,647,455,984 167,116,765 9.530 2016-11-09
1678 2016-11-07 17,533,862 22,000 0.04 418 44,647,455,984 172,182,525 9.820 2016-11-03
1679 2016-11-04 17,511,862 1,000 0.04 417 44,647,455,984 172,842,078 9.870 2016-11-02
1680 2016-11-03 17,510,862 -10,000 0.04 417 44,647,455,984 174,933,511 9.990 2016-11-01
1681 2016-11-01 17,520,862 -4,000 0.04 418 44,647,455,984 175,909,454 10.04 2016-10-28
1682 2016-10-31 17,524,862 1,000 0.04 418 44,647,455,984 178,753,592 10.20 2016-10-27
1683 2016-10-27 17,523,862 -16,000 0.04 418 44,647,455,984 187,505,323 10.70 2016-10-25
1684 2016-10-26 17,539,862 -15,000 0.04 419 44,647,455,984 187,676,523 10.70 2016-10-24
1685 2016-10-25 17,554,862 -55,000 0.04 420 44,647,455,984 187,485,926 10.68 2016-10-20
1686 2016-10-24 17,609,862 38,000 0.04 422 44,647,455,984 184,199,157 10.46 2016-10-19
1687 2016-10-20 17,571,862 -1,000 0.04 420 44,647,455,984 184,153,114 10.48 2016-10-18
1688 2016-10-19 17,572,862 -10,000 0.04 420 44,647,455,984 179,946,107 10.24 2016-10-17
1689 2016-10-17 17,582,862 20,000 0.04 420 44,647,455,984 178,993,535 10.18 2016-10-13
1690 2016-10-14 17,562,862 -25,000 0.04 420 44,647,455,984 183,356,279 10.44 2016-10-12
1691 2016-10-13 17,587,862 -35,000 0.04 420 44,647,455,984 182,562,008 10.38 2016-10-11
1692 2016-10-12 17,622,862 10,000 0.04 420 44,647,455,984 182,220,393 10.34 2016-10-07
1693 2016-10-11 17,612,862 -90,000 0.04 420 44,647,455,984 185,639,565 10.54 2016-10-06
1694 2016-10-07 17,702,862 -49,000 0.04 419 44,647,455,984 179,507,021 10.14 2016-10-05
1695 2016-10-06 17,751,862 -127,000 0.04 420 44,647,455,984 173,435,692 9.770 2016-10-04
1696 2016-10-04 17,878,862 5,000 0.04 424 44,647,455,984 171,994,652 9.620 2016-09-30
1697 2016-10-03 17,873,862 -176,000 0.04 424 44,647,455,984 174,091,416 9.740 2016-09-29
1698 2016-09-30 18,049,862 -20,000 0.04 425 44,647,455,984 167,322,221 9.270 2016-09-28
1699 2016-09-29 18,069,862 -95,000 0.04 426 44,647,455,984 168,049,717 9.300 2016-09-27
1700 2016-09-28 18,164,862 20,000 0.04 427 44,647,455,984 167,843,325 9.240 2016-09-26
1701 2016-09-23 18,144,862 -10,000 0.04 427 44,647,455,984 169,654,460 9.350 2016-09-21
1702 2016-09-22 18,154,862 -100,000 0.04 427 44,647,455,984 167,750,925 9.240 2016-09-20
1703 2016-09-21 18,254,862 10,000 0.04 428 44,647,455,984 169,587,668 9.290 2016-09-19
1704 2016-09-19 18,244,862 2,000 0.04 428 44,647,455,984 170,954,357 9.370 2016-09-14
1705 2016-09-15 18,242,862 10,000 0.04 428 44,647,455,984 172,942,332 9.480 2016-09-13
1706 2016-09-06 18,232,862 14,000 0.04 428 44,647,455,984 171,753,560 9.420 2016-09-02
1707 2016-09-02 18,218,862 40,000 0.04 427 44,647,455,984 173,625,755 9.530 2016-08-31
1708 2016-09-01 18,178,862 100,000 0.04 427 44,647,455,984 173,244,555 9.530 2016-08-30
1709 2016-08-31 18,078,862 10,000 0.04 426 44,647,455,984 172,653,132 9.550 2016-08-29
1710 2016-08-26 18,068,862 22,000 0.04 426 44,647,455,984 173,641,764 9.610 2016-08-24
1711 2016-08-25 18,046,862 1,000 0.04 425 44,647,455,984 173,791,281 9.630 2016-08-23
1712 2016-08-22 18,045,862 -10,000 0.04 425 44,647,455,984 176,127,613 9.760 2016-08-18
1713 2016-08-17 18,055,862 -31,000 0.04 425 44,647,455,984 176,405,772 9.770 2016-08-15
1714 2016-08-16 18,086,862 -6,000 0.04 427 44,647,455,984 173,995,612 9.620 2016-08-12
1715 2016-08-08 18,092,862 -4,000 0.04 428 44,647,455,984 165,006,901 9.120 2016-08-04
1716 2016-08-05 18,096,862 41,000 0.04 429 44,647,455,984 160,157,229 8.850 2016-08-03
1717 2016-08-04 18,055,862 -20,000 0.04 427 44,647,455,984 167,197,282 9.260 2016-08-01
1718 2016-08-03 18,075,862 1,000 0.04 427 44,647,455,984 167,743,999 9.280 2016-07-29
1719 2016-07-29 18,074,862 -118,000 0.04 427 44,647,455,984 175,868,407 9.730 2016-07-27
1720 2016-07-26 18,192,862 30,000 0.04 427 44,647,455,984 180,109,334 9.900 2016-07-22
1721 2016-07-25 18,162,862 -29,000 0.04 427 44,647,455,984 180,902,106 9.960 2016-07-21
1722 2016-07-22 18,191,862 -1,000 0.04 427 44,647,455,984 181,009,027 9.950 2016-07-20
1723 2016-07-21 18,192,862 -6,000 0.04 427 44,647,455,984 178,290,048 9.800 2016-07-19
1724 2016-07-18 18,198,862 -10,000 0.04 428 44,647,455,984 179,076,802 9.840 2016-07-14
1725 2016-07-15 18,208,862 -30,000 0.04 428 44,647,455,984 178,811,025 9.820 2016-07-13
1726 2016-07-13 18,238,862 -1,000 0.04 429 44,647,455,984 174,910,687 9.590 2016-07-11
1727 2016-07-07 18,239,862 -10,000 0.04 429 44,647,455,984 174,555,479 9.570 2016-07-05
1728 2016-07-04 18,249,862 10,000 0.04 430 44,647,455,984 170,636,210 9.350 2016-06-29
1729 2016-06-29 18,239,862 1,000 0.04 429 44,647,455,984 167,441,933 9.180 2016-06-27
1730 2016-06-27 18,238,862 2,000 0.04 429 44,647,455,984 176,369,796 9.670 2016-06-23
1731 2016-06-24 18,236,862 -11,000 0.04 428 44,647,455,984 177,444,667 9.730 2016-06-22
1732 2016-06-23 18,247,862 -97,000 0.04 429 44,647,455,984 174,996,997 9.590 2016-06-21
1733 2016-06-22 18,344,862 7,000 0.04 428 44,647,455,984 171,707,908 9.360 2016-06-20
1734 2016-06-21 18,337,862 -450,000 0.04 426 44,647,455,984 165,590,894 9.030 2016-06-17
1735 2016-06-20 18,787,862 1,000 0.04 426 44,647,455,984 170,969,544 9.100 2016-06-16
1736 2016-06-17 18,786,862 50,000 0.04 426 44,647,455,984 177,347,977 9.440 2016-06-15
1737 2016-06-14 18,736,862 -41,000 0.04 426 44,647,455,984 179,686,507 9.590 2016-06-10
1738 2016-06-13 18,777,862 -10,000 0.04 429 44,647,455,984 183,084,155 9.750 2016-06-08
1739 2016-06-10 18,787,862 -92,000 0.04 430 44,647,455,984 184,496,805 9.820 2016-06-07
1740 2016-06-08 18,879,862 -2,000 0.04 432 44,647,455,984 181,246,675 9.600 2016-06-06
1741 2016-06-07 18,881,862 26,000 0.04 431 44,647,455,984 179,944,145 9.530 2016-06-03
1742 2016-06-06 18,855,862 25,000 0.04 430 44,647,455,984 179,130,689 9.500 2016-06-02
1743 2016-06-03 18,830,862 -10,000 0.04 429 44,647,455,984 178,139,955 9.460 2016-06-01
1744 2016-06-02 18,840,862 10,000 0.04 429 44,647,455,984 174,843,199 9.280 2016-05-31
1745 2016-06-01 18,830,862 30,000 0.04 429 44,647,455,984 174,373,782 9.260 2016-05-30
1746 2016-05-31 18,800,862 8,000 0.04 429 44,647,455,984 177,480,137 9.440 2016-05-27
1747 2016-05-30 18,792,862 35,000 0.04 428 44,647,455,984 176,089,117 9.370 2016-05-26
1748 2016-05-27 18,757,862 10,000 0.04 426 44,647,455,984 172,197,173 9.180 2016-05-25
1749 2016-05-26 18,747,862 -50,000 0.04 426 44,647,455,984 166,106,057 8.860 2016-05-24
1750 2016-05-25 18,797,862 -200,000 0.04 426 44,647,455,984 170,120,651 9.050 2016-05-23
1751 2016-05-24 18,997,862 200,000 0.04 427 44,647,455,984 172,310,608 9.070 2016-05-20
1752 2016-05-20 18,797,862 100,000 0.04 426 44,647,455,984 172,376,395 9.170 2016-05-18
1753 2016-05-19 18,697,862 30,000 0.04 425 44,647,455,984 172,581,266 9.230 2016-05-17
1754 2016-05-18 18,667,862 2,000 0.04 424 44,647,455,984 167,264,044 8.960 2016-05-16
1755 2016-05-17 18,665,862 10,000 0.04 423 44,647,455,984 165,939,513 8.890 2016-05-13
1756 2016-05-13 18,655,862 60,000 0.04 423 44,647,455,984 166,969,965 8.950 2016-05-11
1757 2016-05-12 18,595,862 25,000 0.04 423 44,647,455,984 166,061,048 8.930 2016-05-10
1758 2016-05-11 18,570,862 10,000 0.04 421 44,647,455,984 166,023,506 8.940 2016-05-09
1759 2016-05-06 18,560,862 21,000 0.04 420 44,647,455,984 169,275,061 9.120 2016-05-04
1760 2016-05-04 18,539,862 1,000 0.04 419 44,647,455,984 179,095,067 9.660 2016-04-29
1761 2016-05-03 18,538,862 -10,000 0.04 419 44,647,455,984 183,349,345 9.890 2016-04-28
1762 2016-04-29 18,548,862 -8,000 0.04 420 44,647,455,984 184,561,177 9.950 2016-04-27
1763 2016-04-28 18,556,862 -10,000 0.04 421 44,647,455,984 184,269,640 9.930 2016-04-26
1764 2016-04-27 18,566,862 -1,000 0.04 422 44,647,455,984 186,039,957 10.02 2016-04-25
1765 2016-04-26 18,567,862 -3,000 0.04 422 44,647,455,984 187,164,049 10.08 2016-04-22
1766 2016-04-25 18,570,862 -132,000 0.04 422 44,647,455,984 189,051,375 10.18 2016-04-21
1767 2016-04-22 18,702,862 -115,000 0.04 424 44,647,455,984 180,482,618 9.650 2016-04-20
1768 2016-04-21 18,817,862 10,000 0.04 427 44,647,455,984 184,226,869 9.790 2016-04-19
1769 2016-04-20 18,807,862 -10,000 0.04 429 44,647,455,984 179,991,239 9.570 2016-04-18
1770 2016-04-19 18,817,862 -20,000 0.04 429 44,647,455,984 183,097,797 9.730 2016-04-15
1771 2016-04-18 18,837,862 181,000 0.04 429 44,647,455,984 182,162,126 9.670 2016-04-14
1772 2016-04-15 18,656,862 -81,000 0.04 427 44,647,455,984 181,344,699 9.720 2016-04-13
1773 2016-04-14 18,737,862 -5,000 0.04 428 44,647,455,984 171,451,437 9.150 2016-04-12
1774 2016-04-13 18,742,862 -11,000 0.04 428 44,647,455,984 170,560,044 9.100 2016-04-11
1775 2016-04-12 18,753,862 -20,000 0.04 429 44,647,455,984 167,847,065 8.950 2016-04-08
1776 2016-04-08 18,773,862 2,000 0.04 429 44,647,455,984 161,267,475 8.590 2016-04-06
1777 2016-04-07 18,771,862 -30,000 0.04 429 44,647,455,984 161,250,295 8.590 2016-04-05
1778 2016-04-05 18,801,862 -31,000 0.04 430 44,647,455,984 172,225,056 9.160 2016-03-31
1779 2016-03-31 18,832,862 -89,000 0.04 432 44,647,455,984 169,307,429 8.990 2016-03-29
1780 2016-03-29 18,921,862 11,000 0.04 432 44,647,455,984 173,513,475 9.170 2016-03-23
1781 2016-03-22 18,910,862 8,000 0.04 432 44,647,455,984 171,710,627 9.080 2016-03-18
1782 2016-03-21 18,902,862 3,000 0.04 432 44,647,455,984 172,772,159 9.140 2016-03-17
1783 2016-03-17 18,899,862 4,000 0.04 432 44,647,455,984 166,696,783 8.820 2016-03-15
1784 2016-03-14 18,895,862 -4,000 0.04 433 44,647,455,984 172,141,303 9.110 2016-03-10
1785 2016-03-10 18,899,862 -10,000 0.04 434 44,647,455,984 175,012,722 9.260 2016-03-08
1786 2016-03-09 18,909,862 -108,000 0.04 434 44,647,455,984 174,727,125 9.240 2016-03-07
1787 2016-03-08 19,017,862 -30,000 0.04 436 44,647,455,984 173,062,544 9.100 2016-03-04
1788 2016-03-07 19,047,862 -35,000 0.04 436 44,647,455,984 166,859,271 8.760 2016-03-03
1789 2016-03-04 19,082,862 -107,000 0.04 437 44,647,455,984 162,585,984 8.520 2016-03-02
1790 2016-03-03 19,189,862 -5,000 0.04 439 44,647,455,984 159,083,956 8.290 2016-03-01
1791 2016-03-02 19,194,862 -22,000 0.04 439 44,647,455,984 152,791,102 7.960 2016-02-29
1792 2016-03-01 19,216,862 11,000 0.04 440 44,647,455,984 157,386,100 8.190 2016-02-26
1793 2016-02-26 19,205,862 36,000 0.04 440 44,647,455,984 153,262,779 7.980 2016-02-24
1794 2016-02-25 19,169,862 8,000 0.04 440 44,647,455,984 157,767,964 8.230 2016-02-23
1795 2016-02-24 19,161,862 44,000 0.04 440 44,647,455,984 155,211,082 8.100 2016-02-22
1796 2016-02-23 19,117,862 -36,000 0.04 439 44,647,455,984 154,854,682 8.100 2016-02-19
1797 2016-02-22 19,153,862 -1,000 0.04 441 44,647,455,984 157,253,207 8.210 2016-02-18
1798 2016-02-19 19,154,862 17,000 0.04 441 44,647,455,984 149,216,375 7.790 2016-02-17
1799 2016-02-18 19,137,862 -60,000 0.04 440 44,647,455,984 155,208,061 8.110 2016-02-16
1800 2016-02-17 19,197,862 230,000 0.04 441 44,647,455,984 152,814,982 7.960 2016-02-15
1801 2016-02-16 18,967,862 -5,000 0.04 442 44,647,455,984 141,879,608 7.480 2016-02-12
1802 2016-02-12 18,972,862 20,000 0.04 442 44,647,455,984 149,316,424 7.870 2016-02-05
1803 2016-02-11 18,952,862 3,000 0.04 442 44,647,455,984 145,937,037 7.700 2016-02-04
1804 2016-02-03 18,949,862 4,000 0.04 442 44,647,455,984 144,587,447 7.630 2016-02-01
1805 2016-02-02 18,945,862 -1,000 0.04 441 44,647,455,984 149,293,393 7.880 2016-01-29
1806 2016-02-01 18,946,862 10,000 0.04 441 44,647,455,984 136,227,938 7.190 2016-01-28
1807 2016-01-29 18,936,862 -10,000 0.04 441 44,647,455,984 132,747,403 7.010 2016-01-27
1808 2016-01-27 18,946,862 -10,000 0.04 441 44,647,455,984 137,743,687 7.270 2016-01-25
1809 2016-01-26 18,956,862 114,000 0.04 442 44,647,455,984 131,560,622 6.940 2016-01-22
1810 2016-01-25 18,842,862 -15,000 0.04 442 44,647,455,984 120,971,174 6.420 2016-01-21
1811 2016-01-21 18,857,862 45,000 0.04 444 44,647,455,984 132,193,613 7.010 2016-01-19
1812 2016-01-20 18,812,862 10,000 0.04 442 44,647,455,984 126,798,690 6.740 2016-01-18
1813 2016-01-14 18,802,862 -40,000 0.04 441 44,647,455,984 132,936,234 7.070 2016-01-12
1814 2016-01-13 18,842,862 90,000 0.04 442 44,647,455,984 137,741,321 7.310 2016-01-11
1815 2016-01-11 18,752,862 202,000 0.04 442 44,647,455,984 141,584,108 7.550 2016-01-07
1816 2016-01-07 18,550,862 19,000 0.04 442 44,647,455,984 148,963,422 8.030 2016-01-05
1817 2016-01-06 18,531,862 40,000 0.04 441 44,647,455,984 148,440,215 8.010 2016-01-04
1818 2016-01-05 18,491,862 11,000 0.04 440 44,647,455,984 149,229,326 8.070 2015-12-31
1819 2015-12-30 18,480,862 45,000 0.04 439 44,647,455,984 153,206,346 8.290 2015-12-28
1820 2015-12-29 18,435,862 -11,000 0.04 438 44,647,455,984 155,045,599 8.410 2015-12-24
1821 2015-12-23 18,446,862 5,000 0.04 439 44,647,455,984 144,992,335 7.860 2015-12-21
1822 2015-12-22 18,441,862 10,000 0.04 439 44,647,455,984 144,768,617 7.850 2015-12-18
1823 2015-12-21 18,431,862 4,000 0.04 438 44,647,455,984 147,270,577 7.990 2015-12-17
1824 2015-12-18 18,427,862 10,000 0.04 437 44,647,455,984 150,555,633 8.170 2015-12-16
1825 2015-12-17 18,417,862 33,000 0.04 436 44,647,455,984 145,501,110 7.900 2015-12-15
1826 2015-12-16 18,384,862 12,000 0.04 436 44,647,455,984 143,769,621 7.820 2015-12-14
1827 2015-12-15 18,372,862 15,000 0.04 435 44,647,455,984 145,880,524 7.940 2015-12-11
1828 2015-12-11 18,357,862 8,000 0.04 434 44,647,455,984 154,573,198 8.420 2015-12-09
1829 2015-12-09 18,349,862 45,000 0.04 434 44,647,455,984 157,808,813 8.600 2015-12-07
1830 2015-12-08 18,304,862 -30,000 0.04 432 44,647,455,984 165,475,952 9.040 2015-12-04
1831 2015-12-07 18,334,862 -5,000 0.04 433 44,647,455,984 163,546,969 8.920 2015-12-03
1832 2015-12-04 18,339,862 -128,000 0.04 433 44,647,455,984 162,307,779 8.850 2015-12-02
1833 2015-12-03 18,467,862 118,000 0.04 434 44,647,455,984 163,071,221 8.830 2015-12-01
1834 2015-12-02 18,349,862 -14,000 0.04 433 44,647,455,984 157,441,816 8.580 2015-11-30
1835 2015-11-27 18,363,862 27,000 0.04 432 44,647,455,984 161,785,624 8.810 2015-11-25
1836 2015-11-24 18,336,862 -1,000 0.04 433 44,647,455,984 156,780,170 8.550 2015-11-20
1837 2015-11-20 18,337,862 1,000 0.04 433 44,647,455,984 149,086,818 8.130 2015-11-18
1838 2015-11-19 18,336,862 -1,000 0.04 433 44,647,455,984 153,296,166 8.360 2015-11-17
1839 2015-11-18 18,337,862 7,000 0.04 434 44,647,455,984 148,536,682 8.100 2015-11-16
1840 2015-11-17 18,330,862 35,000 0.04 433 44,647,455,984 152,512,772 8.320 2015-11-13
1841 2015-11-13 18,295,862 3,000 0.04 431 44,647,455,984 154,234,117 8.430 2015-11-11
1842 2015-11-11 18,292,862 1,000 0.04 430 44,647,455,984 160,245,471 8.760 2015-11-09
1843 2015-11-06 18,291,862 -25,000 0.04 430 44,647,455,984 169,199,724 9.250 2015-11-04
1844 2015-11-05 18,316,862 -13,000 0.04 429 44,647,455,984 160,822,048 8.780 2015-11-03
1845 2015-11-04 18,329,862 3,000 0.04 431 44,647,455,984 157,820,112 8.610 2015-11-02
1846 2015-11-03 18,326,862 6,000 0.04 432 44,647,455,984 159,260,431 8.690 2015-10-30
1847 2015-10-30 18,320,862 3,000 0.04 431 44,647,455,984 157,009,787 8.570 2015-10-28
1848 2015-10-27 18,317,862 -20,000 0.04 431 44,647,455,984 163,578,508 8.930 2015-10-23
1849 2015-10-26 18,337,862 -4,000 0.04 433 44,647,455,984 163,023,593 8.890 2015-10-22
1850 2015-10-23 18,341,862 7,000 0.04 433 44,647,455,984 167,828,037 9.150 2015-10-20
1851 2015-10-22 18,334,862 -5,000 0.04 432 44,647,455,984 170,330,868 9.290 2015-10-19
1852 2015-10-19 18,339,862 7,000 0.04 433 44,647,455,984 170,927,514 9.320 2015-10-15
1853 2015-10-15 18,332,862 15,000 0.04 433 44,647,455,984 167,379,030 9.130 2015-10-13
1854 2015-10-14 18,317,862 20,000 0.04 432 44,647,455,984 172,920,617 9.440 2015-10-12
1855 2015-10-13 18,297,862 10,000 0.04 431 44,647,455,984 169,621,181 9.270 2015-10-09
1856 2015-10-09 18,287,862 -101,000 0.04 430 44,647,455,984 174,100,446 9.520 2015-10-07
1857 2015-10-08 18,388,862 -44,000 0.04 430 44,647,455,984 153,914,775 8.370 2015-10-06
1858 2015-10-07 18,432,862 370,000 0.04 431 44,647,455,984 152,071,112 8.250 2015-10-05
1859 2015-10-06 18,062,862 20,000 0.04 429 44,647,455,984 147,754,211 8.180 2015-10-02
1860 2015-10-05 18,042,862 176,000 0.04 429 44,647,455,984 143,079,896 7.930 2015-09-30
1861 2015-10-02 17,866,862 26,000 0.04 429 44,647,455,984 132,929,453 7.440 2015-09-29
1862 2015-09-29 17,840,862 5,000 0.04 429 44,647,455,984 141,121,218 7.910 2015-09-24
1863 2015-09-25 17,835,862 5,000 0.04 429 44,647,455,984 143,578,689 8.050 2015-09-23
1864 2015-09-23 17,830,862 4,000 0.04 429 44,647,455,984 149,422,624 8.380 2015-09-21
1865 2015-09-22 17,826,862 -20,000 0.04 428 44,647,455,984 154,737,162 8.680 2015-09-18
1866 2015-09-21 17,846,862 10,000 0.04 430 44,647,455,984 155,089,231 8.690 2015-09-17
1867 2015-09-18 17,836,862 20,000 0.04 429 44,647,455,984 154,823,962 8.680 2015-09-16
1868 2015-09-14 17,816,862 5,000 0.04 427 44,647,455,984 156,788,386 8.800 2015-09-10
1869 2015-09-10 17,811,862 -8,000 0.04 427 44,647,455,984 160,662,995 9.020 2015-09-08
1870 2015-09-09 17,819,862 2,000 0.04 427 44,647,455,984 154,676,402 8.680 2015-09-07
1871 2015-09-08 17,817,862 22,000 0.04 427 44,647,455,984 156,797,186 8.800 2015-09-04
1872 2015-09-07 17,795,862 1,343,000 0.04 426 44,647,455,984 157,315,420 8.840 2015-09-02
1873 2015-09-04 16,452,862 20,000 0.04 425 44,647,455,984 151,695,388 9.220 2015-09-01
1874 2015-09-02 16,432,862 -46,000 0.04 426 44,647,455,984 157,919,804 9.610 2015-08-31
1875 2015-08-31 16,478,862 83,000 0.04 429 44,647,455,984 151,935,108 9.220 2015-08-27
1876 2015-08-28 16,395,862 -124,000 0.04 430 44,647,455,984 132,150,648 8.060 2015-08-26
1877 2015-08-27 16,519,862 332,000 0.04 433 44,647,455,984 130,672,108 7.910 2015-08-25
1878 2015-08-26 16,187,862 -39,000 0.04 431 44,647,455,984 131,121,682 8.100 2015-08-24
1879 2015-08-25 16,226,862 36,000 0.04 431 44,647,455,984 143,120,923 8.820 2015-08-21
1880 2015-08-24 16,190,862 73,000 0.04 429 44,647,455,984 147,498,753 9.110 2015-08-20
1881 2015-08-21 16,117,862 20,000 0.04 429 44,647,455,984 151,669,081 9.410 2015-08-19
1882 2015-08-19 16,097,862 60,000 0.04 429 44,647,455,984 155,183,390 9.640 2015-08-17
1883 2015-08-17 16,037,862 -44,000 0.04 428 44,647,455,984 160,699,377 10.02 2015-08-13
1884 2015-08-14 16,081,862 -60,000 0.04 429 44,647,455,984 158,888,797 9.880 2015-08-12
1885 2015-08-13 16,141,862 -1,000 0.04 431 44,647,455,984 160,288,690 9.930 2015-08-11
1886 2015-08-12 16,142,862 -8,000 0.04 431 44,647,455,984 154,002,903 9.540 2015-08-10
1887 2015-08-10 16,150,862 265,000 0.04 431 44,647,455,984 154,240,732 9.550 2015-08-06
1888 2015-08-07 15,885,862 62,000 0.04 431 44,647,455,984 153,934,003 9.690 2015-08-05
1889 2015-08-06 15,823,862 10,000 0.04 430 44,647,455,984 149,219,019 9.430 2015-08-04
1890 2015-08-05 15,813,862 18,000 0.04 430 44,647,455,984 149,757,273 9.470 2015-08-03
1891 2015-08-04 15,795,862 23,000 0.04 428 44,647,455,984 151,798,234 9.610 2015-07-31
1892 2015-07-30 15,772,862 -51,000 0.04 426 44,647,455,984 151,734,932 9.620 2015-07-28
1893 2015-07-29 15,823,862 -95,000 0.04 426 44,647,455,984 148,269,587 9.370 2015-07-27
1894 2015-07-28 15,918,862 22,000 0.04 426 44,647,455,984 156,004,848 9.800 2015-07-24
1895 2015-07-27 15,896,862 10,000 0.04 425 44,647,455,984 157,537,902 9.910 2015-07-23
1896 2015-07-24 15,886,862 9,000 0.04 424 44,647,455,984 158,074,277 9.950 2015-07-22
1897 2015-07-23 15,877,862 20,000 0.04 424 44,647,455,984 158,619,841 9.990 2015-07-21
1898 2015-07-22 15,857,862 10,000 0.04 423 44,647,455,984 159,530,092 10.06 2015-07-20
1899 2015-07-20 15,847,862 29,000 0.04 423 44,647,455,984 160,380,363 10.12 2015-07-16
1900 2015-07-17 15,818,862 24,000 0.04 421 44,647,455,984 159,770,506 10.10 2015-07-15
1901 2015-07-16 15,794,862 23,000 0.04 420 44,647,455,984 158,896,312 10.06 2015-07-14
1902 2015-07-15 15,771,862 294,000 0.04 418 44,647,455,984 161,503,867 10.24 2015-07-13
1903 2015-07-14 15,477,862 50,000 0.03 415 44,647,455,984 156,945,521 10.14 2015-07-10
1904 2015-07-13 15,427,862 15,000 0.03 414 44,647,455,984 153,661,506 9.960 2015-07-09
1905 2015-07-10 15,412,862 100,000 0.03 414 44,647,455,984 148,579,990 9.640 2015-07-08
1906 2015-07-09 15,312,862 53,000 0.03 411 44,647,455,984 161,091,308 10.52 2015-07-07
1907 2015-07-08 15,259,862 27,000 0.03 411 44,647,455,984 163,890,918 10.74 2015-07-06
1908 2015-07-06 15,232,862 209,000 0.03 410 44,647,455,984 166,647,510 10.94 2015-07-02
1909 2015-07-03 15,023,862 -10,000 0.03 409 44,647,455,984 165,262,482 11.00 2015-06-30
1910 2015-07-02 15,033,862 53,000 0.03 410 44,647,455,984 164,470,450 10.94 2015-06-29
1911 2015-06-30 14,980,862 10,000 0.03 408 44,647,455,984 166,587,185 11.12 2015-06-26
1912 2015-06-29 14,970,862 36,000 0.03 408 44,647,455,984 169,769,575 11.34 2015-06-25
1913 2015-06-26 14,934,862 -11,000 0.03 407 44,647,455,984 171,153,519 11.46 2015-06-24
1914 2015-06-25 14,945,862 -1,000 0.03 409 44,647,455,984 167,692,572 11.22 2015-06-23
1915 2015-06-23 14,946,862 20,000 0.03 409 44,647,455,984 164,714,419 11.02 2015-06-19
1916 2015-06-22 14,926,862 63,000 0.03 409 44,647,455,984 163,896,945 10.98 2015-06-18
1917 2015-06-19 14,863,862 23,000 0.03 409 44,647,455,984 165,583,423 11.14 2015-06-17
1918 2015-06-18 14,840,862 -23,000 0.03 407 44,647,455,984 167,108,106 11.26 2015-06-16
1919 2015-06-17 14,863,862 6,000 0.03 407 44,647,455,984 171,826,245 11.56 2015-06-15
1920 2015-06-16 14,857,862 50,000 0.03 407 44,647,455,984 174,134,143 11.72 2015-06-12
1921 2015-06-12 14,807,862 60,000 0.03 407 44,647,455,984 171,475,042 11.58 2015-06-10
1922 2015-06-10 14,747,862 118,000 0.03 406 44,647,455,984 173,434,857 11.76 2015-06-08
1923 2015-06-09 14,629,862 15,000 0.03 405 44,647,455,984 171,461,983 11.72 2015-06-05
1924 2015-06-08 14,614,862 13,000 0.03 405 44,647,455,984 174,209,155 11.92 2015-06-04
1925 2015-06-05 14,601,862 10,000 0.03 404 44,647,455,984 181,355,126 12.42 2015-06-03
1926 2015-06-04 14,591,862 434,000 0.03 404 44,647,455,984 178,020,716 12.20 2015-06-02
1927 2015-06-03 14,157,862 110,000 0.03 402 44,647,455,984 172,159,602 12.16 2015-06-01
1928 2015-06-02 14,047,862 193,000 0.03 401 44,647,455,984 170,260,087 12.12 2015-05-29
1929 2015-06-01 13,854,862 56,000 0.03 395 44,647,455,984 171,523,192 12.38 2015-05-28
1930 2015-05-29 13,798,862 3,000 0.03 394 44,647,455,984 174,969,570 12.68 2015-05-27
1931 2015-05-28 13,795,862 -37,000 0.03 392 44,647,455,984 175,759,282 12.74 2015-05-26
1932 2015-05-27 13,832,862 -15,000 0.03 390 44,647,455,984 175,400,690 12.68 2015-05-22
1933 2015-05-26 13,847,862 50,000 0.03 391 44,647,455,984 172,544,361 12.46 2015-05-21
1934 2015-05-22 13,797,862 110,000 0.03 391 44,647,455,984 170,265,617 12.34 2015-05-20
1935 2015-05-21 13,687,862 58,000 0.03 391 44,647,455,984 169,729,489 12.40 2015-05-19
1936 2015-05-18 13,629,862 21,000 0.03 389 44,647,455,984 170,100,678 12.48 2015-05-14
1937 2015-05-15 13,608,862 45,000 0.03 388 44,647,455,984 173,921,256 12.78 2015-05-13
1938 2015-05-14 13,563,862 19,000 0.03 385 44,647,455,984 172,803,602 12.74 2015-05-12
1939 2015-05-13 13,544,862 127,000 0.03 383 44,647,455,984 174,186,925 12.86 2015-05-11
1940 2015-05-12 13,417,862 145,000 0.03 382 44,647,455,984 170,138,490 12.68 2015-05-08
1941 2015-05-08 13,272,862 -1,000 0.03 380 44,647,455,984 174,139,949 13.12 2015-05-06
1942 2015-05-07 13,273,862 -15,000 0.03 380 44,647,455,984 173,091,160 13.04 2015-05-05
1943 2015-05-06 13,288,862 -406,500 0.03 381 44,647,455,984 175,147,201 13.18 2015-05-04
1944 2015-05-05 13,695,362 268,000 0.03 384 44,647,455,984 179,957,057 13.14 2015-04-30
1945 2015-04-30 13,427,362 -5,000 0.03 384 44,647,455,984 178,583,915 13.30 2015-04-28
1946 2015-04-29 13,432,362 -63,000 0.03 384 44,647,455,984 180,262,298 13.42 2015-04-27
1947 2015-04-28 13,495,362 -109,000 0.03 387 44,647,455,984 177,059,149 13.12 2015-04-24
1948 2015-04-27 13,604,362 -35,000 0.03 392 44,647,455,984 175,496,270 12.90 2015-04-23
1949 2015-04-23 13,639,362 -22,500 0.03 394 44,647,455,984 178,948,429 13.12 2015-04-21
1950 2015-04-22 13,661,862 8,000 0.03 395 44,647,455,984 175,691,545 12.86 2015-04-20
1951 2015-04-21 13,653,862 -55,000 0.03 396 44,647,455,984 181,869,442 13.32 2015-04-17
1952 2015-04-20 13,708,862 -63,000 0.03 397 44,647,455,984 182,876,219 13.34 2015-04-16
1953 2015-04-17 13,771,862 -399,000 0.03 400 44,647,455,984 177,657,020 12.90 2015-04-15
1954 2015-04-16 14,170,862 -89,000 0.03 407 44,647,455,984 176,002,106 12.42 2015-04-14
1955 2015-04-15 14,259,862 -139,000 0.03 411 44,647,455,984 174,540,711 12.24 2015-04-13
1956 2015-04-14 14,398,862 -55,000 0.03 419 44,647,455,984 174,226,230 12.10 2015-04-10
1957 2015-04-13 14,453,862 -63,000 0.03 422 44,647,455,984 172,579,112 11.94 2015-04-09
1958 2015-04-10 14,516,862 -354,000 0.03 425 44,647,455,984 171,298,972 11.80 2015-04-08
1959 2015-04-09 14,870,862 -658,000 0.03 427 44,647,455,984 166,256,237 11.18 2015-04-02
1960 2015-04-08 15,528,862 -23,000 0.03 432 44,647,455,984 171,438,636 11.04 2015-04-01
1961 2015-04-01 15,551,862 -14,000 0.03 435 44,647,455,984 167,960,110 10.80 2015-03-30
1962 2015-03-31 15,565,862 -83,000 0.03 435 44,647,455,984 163,441,551 10.50 2015-03-27
1963 2015-03-30 15,648,862 33,000 0.04 435 44,647,455,984 165,251,983 10.56 2015-03-26
1964 2015-03-27 15,615,862 -7,000 0.03 435 44,647,455,984 162,404,965 10.40 2015-03-25
1965 2015-03-26 15,622,862 39,000 0.03 435 44,647,455,984 161,540,393 10.34 2015-03-24
1966 2015-03-25 15,583,862 5,000 0.03 434 44,647,455,984 162,383,842 10.42 2015-03-23
1967 2015-03-23 15,578,862 -1,000 0.03 434 44,647,455,984 164,512,783 10.56 2015-03-19
1968 2015-03-20 15,579,862 -24,000 0.03 434 44,647,455,984 162,030,565 10.40 2015-03-18
1969 2015-03-19 15,603,862 21,000 0.03 432 44,647,455,984 159,471,470 10.22 2015-03-17
1970 2015-03-17 15,582,862 40,000 0.03 430 44,647,455,984 161,126,793 10.34 2015-03-13
1971 2015-03-16 15,542,862 227,000 0.03 429 44,647,455,984 161,334,908 10.38 2015-03-12
1972 2015-03-13 15,315,862 24,000 0.03 426 44,647,455,984 158,978,648 10.38 2015-03-11
1973 2015-03-12 15,291,862 20,000 0.03 425 44,647,455,984 162,093,737 10.60 2015-03-10
1974 2015-03-11 15,271,862 -50,000 0.03 424 44,647,455,984 165,852,421 10.86 2015-03-09
1975 2015-03-10 15,321,862 50,000 0.03 425 44,647,455,984 167,621,170 10.94 2015-03-06
1976 2015-03-09 15,271,862 1,000 0.03 425 44,647,455,984 166,157,859 10.88 2015-03-05
1977 2015-03-06 15,270,862 14,000 0.03 425 44,647,455,984 167,368,648 10.96 2015-03-04
1978 2015-03-04 15,256,862 2,000 0.03 424 44,647,455,984 170,571,717 11.18 2015-03-02
1979 2015-03-02 15,254,862 394,000 0.03 423 44,647,455,984 170,244,260 11.16 2015-02-26
1980 2015-02-27 14,860,862 22,000 0.03 422 44,647,455,984 161,983,396 10.90 2015-02-25
1981 2015-02-26 14,838,862 9,000 0.03 421 44,647,455,984 162,633,928 10.96 2015-02-24
1982 2015-02-25 14,829,862 71,000 0.03 420 44,647,455,984 164,018,274 11.06 2015-02-23
1983 2015-02-24 14,758,862 -29,000 0.03 419 44,647,455,984 167,955,850 11.38 2015-02-18
1984 2015-02-23 14,787,862 -43,000 0.03 419 44,647,455,984 163,553,754 11.06 2015-02-16
1985 2015-02-17 14,830,862 31,000 0.03 421 44,647,455,984 162,249,630 10.94 2015-02-13
1986 2015-02-16 14,799,862 1,000 0.03 418 44,647,455,984 158,654,521 10.72 2015-02-12
1987 2015-02-12 14,798,862 5,000 0.03 419 44,647,455,984 161,899,550 10.94 2015-02-10
1988 2015-02-11 14,793,862 7,000 0.03 418 44,647,455,984 161,844,850 10.94 2015-02-09
1989 2015-02-10 14,786,862 3,001 0.03 417 44,647,455,984 162,359,745 10.98 2015-02-06
1990 2015-02-09 14,783,861 -13,000 0.03 416 44,647,455,984 160,552,730 10.86 2015-02-05
1991 2015-02-06 14,796,861 -12,000 0.03 417 44,647,455,984 164,245,157 11.10 2015-02-04
1992 2015-02-05 14,808,861 -34,000 0.03 421 44,647,455,984 157,566,281 10.64 2015-02-03
1993 2015-02-04 14,842,861 87,000 0.03 423 44,647,455,984 152,584,611 10.28 2015-02-02
1994 2015-02-03 14,755,861 41,000 0.03 424 44,647,455,984 150,214,665 10.18 2015-01-30
1995 2015-02-02 14,714,861 6,000 0.03 421 44,647,455,984 150,091,582 10.20 2015-01-29
1996 2015-01-30 14,708,861 11,000 0.03 421 44,647,455,984 153,854,686 10.46 2015-01-28
1997 2015-01-29 14,697,861 80,000 0.03 420 44,647,455,984 154,033,583 10.48 2015-01-27
1998 2015-01-28 14,617,861 10,000 0.03 418 44,647,455,984 154,072,255 10.54 2015-01-26
1999 2015-01-27 14,607,861 8,000 0.03 417 44,647,455,984 156,011,955 10.68 2015-01-23
2000 2015-01-26 14,599,861 4,000 0.03 417 44,647,455,984 155,050,524 10.62 2015-01-22
2001 2015-01-23 14,595,861 10,000 0.03 416 44,647,455,984 153,548,458 10.52 2015-01-21
2002 2015-01-22 14,585,861 -5,000 0.03 415 44,647,455,984 153,734,975 10.54 2015-01-20
2003 2015-01-21 14,590,861 -52,000 0.03 416 44,647,455,984 154,079,492 10.56 2015-01-19
2004 2015-01-20 14,642,861 87,000 0.03 416 44,647,455,984 152,578,612 10.42 2015-01-16
2005 2015-01-19 14,555,861 35,000 0.03 413 44,647,455,984 152,254,306 10.46 2015-01-15
2006 2015-01-16 14,520,861 10,000 0.03 413 44,647,455,984 150,726,537 10.38 2015-01-14
2007 2015-01-15 14,510,861 -76,000 0.03 413 44,647,455,984 151,783,606 10.46 2015-01-13
2008 2015-01-14 14,586,861 57,000 0.03 412 44,647,455,984 155,204,201 10.64 2015-01-12
2009 2015-01-12 14,529,861 -79,000 0.03 410 44,647,455,984 151,982,346 10.46 2015-01-08
2010 2015-01-09 14,608,861 84,000 0.03 411 44,647,455,984 150,179,091 10.28 2015-01-07
2011 2015-01-08 14,524,861 39,000 0.03 407 44,647,455,984 149,606,068 10.30 2015-01-06
2012 2015-01-07 14,485,861 4,000 0.03 407 44,647,455,984 154,129,561 10.64 2015-01-05
2013 2015-01-06 14,481,861 90,000 0.03 407 44,647,455,984 153,797,364 10.62 2015-01-02
2014 2015-01-05 14,391,861 112,000 0.03 405 44,647,455,984 150,251,029 10.44 2014-12-31
2015 2015-01-02 14,279,861 35,000 0.03 401 44,647,455,984 153,365,707 10.74 2014-12-29
2016 2014-12-30 14,244,861 -3,000 0.03 400 44,647,455,984 150,425,732 10.56 2014-12-24
2017 2014-12-29 14,247,861 80,000 0.03 400 44,647,455,984 151,312,284 10.62 2014-12-22
2018 2014-12-23 14,167,861 29,000 0.03 397 44,647,455,984 143,378,753 10.12 2014-12-19
2019 2014-12-22 14,138,861 10,000 0.03 396 44,647,455,984 142,802,496 10.10 2014-12-18
2020 2014-12-19 14,128,861 65,000 0.03 395 44,647,455,984 139,451,858 9.870 2014-12-17
2021 2014-12-18 14,063,861 17,000 0.03 395 44,647,455,984 137,825,838 9.800 2014-12-16
2022 2014-12-17 14,046,861 240,000 0.03 392 44,647,455,984 142,435,171 10.14 2014-12-15
2023 2014-12-16 13,806,861 18,000 0.03 390 44,647,455,984 138,897,022 10.06 2014-12-12
2024 2014-12-15 13,788,861 30,000 0.03 389 44,647,455,984 138,715,942 10.06 2014-12-11
2025 2014-12-12 13,758,861 125,000 0.03 388 44,647,455,984 140,615,559 10.22 2014-12-10
2026 2014-12-11 13,633,861 74,000 0.03 387 44,647,455,984 137,156,642 10.06 2014-12-09
2027 2014-12-10 13,559,861 6,000 0.03 384 44,647,455,984 142,649,738 10.52 2014-12-08
2028 2014-12-09 13,553,861 -20,000 0.03 383 44,647,455,984 146,110,622 10.78 2014-12-05
2029 2014-12-08 13,573,861 90,000 0.03 384 44,647,455,984 149,040,994 10.98 2014-12-04
2030 2014-12-05 13,483,861 159,000 0.03 383 44,647,455,984 141,310,863 10.48 2014-12-03
2031 2014-12-04 13,324,861 100,000 0.03 383 44,647,455,984 144,441,493 10.84 2014-12-02
2032 2014-12-03 13,224,861 -21,000 0.03 381 44,647,455,984 141,770,510 10.72 2014-12-01
2033 2014-12-02 13,245,861 269,000 0.03 380 44,647,455,984 150,208,064 11.34 2014-11-28
2034 2014-11-28 12,976,861 6,000 0.03 376 44,647,455,984 156,760,481 12.08 2014-11-26
2035 2014-11-27 12,970,861 -20,000 0.03 375 44,647,455,984 158,244,504 12.20 2014-11-25
2036 2014-11-26 12,990,861 -38,000 0.03 376 44,647,455,984 159,267,956 12.26 2014-11-24
2037 2014-11-25 13,028,861 25,000 0.03 380 44,647,455,984 154,782,869 11.88 2014-11-21
2038 2014-11-24 13,003,861 -50,000 0.03 380 44,647,455,984 149,284,324 11.48 2014-11-20
2039 2014-11-21 13,053,861 10,000 0.03 380 44,647,455,984 146,986,475 11.26 2014-11-19
2040 2014-11-20 13,043,861 6,000 0.03 379 44,647,455,984 148,178,261 11.36 2014-11-18
2041 2014-11-19 13,037,861 80,000 0.03 378 44,647,455,984 151,499,945 11.62 2014-11-17
2042 2014-11-18 12,957,861 9,000 0.03 377 44,647,455,984 150,311,188 11.60 2014-11-14
2043 2014-11-17 12,948,861 45,000 0.03 376 44,647,455,984 151,760,651 11.72 2014-11-13
2044 2014-11-14 12,903,861 22,000 0.03 376 44,647,455,984 152,781,714 11.84 2014-11-12
2045 2014-11-13 12,881,861 15,000 0.03 374 44,647,455,984 152,521,234 11.84 2014-11-11
2046 2014-11-12 12,866,861 15,000 0.03 374 44,647,455,984 153,630,320 11.94 2014-11-10
2047 2014-11-11 12,851,861 30,000 0.03 373 44,647,455,984 151,394,923 11.78 2014-11-07
2048 2014-11-10 12,821,861 26,000 0.03 372 44,647,455,984 151,041,523 11.78 2014-11-06
2049 2014-11-07 12,795,861 78,000 0.03 371 44,647,455,984 149,455,656 11.68 2014-11-05
2050 2014-11-06 12,717,861 22,000 0.03 369 44,647,455,984 152,868,689 12.02 2014-11-04
2051 2014-11-05 12,695,861 24,000 0.03 368 44,647,455,984 154,635,587 12.18 2014-11-03
2052 2014-11-04 12,671,861 94,000 0.03 366 44,647,455,984 154,343,267 12.18 2014-10-31
2053 2014-11-03 12,577,861 30,000 0.03 364 44,647,455,984 150,934,332 12.00 2014-10-30
2054 2014-10-31 12,547,861 14,000 0.03 364 44,647,455,984 157,601,134 12.56 2014-10-29
2055 2014-10-27 12,533,861 16,000 0.03 364 44,647,455,984 155,921,231 12.44 2014-10-23
2056 2014-10-23 12,517,861 -100,000 0.03 364 44,647,455,984 156,222,905 12.48 2014-10-21
2057 2014-10-22 12,617,861 127,000 0.03 365 44,647,455,984 158,227,977 12.54 2014-10-20
2058 2014-10-21 12,490,861 180,000 0.03 363 44,647,455,984 155,636,128 12.46 2014-10-17
2059 2014-10-20 12,310,861 205,000 0.03 361 44,647,455,984 147,730,332 12.00 2014-10-16
2060 2014-10-17 12,105,861 57,000 0.03 358 44,647,455,984 148,417,856 12.26 2014-10-15
2061 2014-10-16 12,048,861 21,000 0.03 353 44,647,455,984 150,851,740 12.52 2014-10-14
2062 2014-10-14 12,027,861 50,000 0.03 353 44,647,455,984 155,399,964 12.92 2014-10-10
2063 2014-10-10 11,977,861 -45,000 0.03 353 44,647,455,984 159,784,666 13.34 2014-10-08
2064 2014-10-09 12,022,861 22,000 0.03 352 44,647,455,984 162,549,081 13.52 2014-10-07
2065 2014-10-08 12,000,861 -4,000 0.03 350 44,647,455,984 159,851,469 13.32 2014-10-06
2066 2014-10-07 12,004,861 45,000 0.03 349 44,647,455,984 157,743,874 13.14 2014-10-03
2067 2014-10-06 11,959,861 20,000 0.03 349 44,647,455,984 159,305,349 13.32 2014-09-30
2068 2014-09-30 11,939,861 13,000 0.03 349 44,647,455,984 165,725,271 13.88 2014-09-26
2069 2014-09-29 11,926,861 12,000 0.03 349 44,647,455,984 166,260,442 13.94 2014-09-25
2070 2014-09-25 11,914,861 100,000 0.03 348 44,647,455,984 166,331,460 13.96 2014-09-23
2071 2014-09-24 11,814,861 37,000 0.03 348 44,647,455,984 166,589,540 14.10 2014-09-22
2072 2014-09-19 11,777,861 -6,000 0.03 348 44,647,455,984 170,307,870 14.46 2014-09-17
2073 2014-09-18 11,783,861 10,000 0.03 348 44,647,455,984 167,095,149 14.18 2014-09-16
2074 2014-09-17 11,773,861 96,000 0.03 348 44,647,455,984 166,011,440 14.10 2014-09-15
2075 2014-09-15 11,677,861 26,000 0.03 349 44,647,455,984 170,963,885 14.64 2014-09-11
2076 2014-09-12 11,651,861 10,000 0.03 348 44,647,455,984 175,477,027 15.06 2014-09-10
2077 2014-09-11 11,641,861 -86,000 0.03 347 44,647,455,984 181,380,194 15.58 2014-09-08
2078 2014-09-10 11,727,861 50,000 0.03 348 44,647,455,984 181,312,731 15.46 2014-09-05
2079 2014-09-08 11,677,861 6,000 0.03 347 44,647,455,984 181,473,960 15.54 2014-09-04
2080 2014-09-05 11,671,861 10,000 0.03 347 44,647,455,984 183,014,780 15.68 2014-09-03
2081 2014-09-04 11,661,861 20,000 0.03 346 44,647,455,984 180,292,371 15.46 2014-09-02
2082 2014-09-03 11,641,861 82,000 0.03 345 44,647,455,984 182,078,706 15.64 2014-09-01
2083 2014-09-02 11,559,861 -5,000 0.03 344 44,647,455,984 180,102,634 15.58 2014-08-29
2084 2014-09-01 11,564,861 -64,000 0.03 345 44,647,455,984 175,091,996 15.14 2014-08-28
2085 2014-08-29 11,628,861 -14,000 0.03 345 44,647,455,984 176,293,533 15.16 2014-08-27
2086 2014-08-28 11,642,861 -8,000 0.03 348 44,647,455,984 179,300,059 15.40 2014-08-26
2087 2014-08-27 11,650,861 -50,000 0.03 351 44,647,455,984 178,258,173 15.30 2014-08-25
2088 2014-08-26 11,700,861 -4,776 0.03 352 44,647,455,984 176,917,018 15.12 2014-08-22
2089 2014-08-21 11,705,637 -28,000 0.03 353 44,647,455,984 180,266,810 15.40 2014-08-19
2090 2014-08-20 11,733,637 -128,000 0.03 355 44,647,455,984 178,820,628 15.24 2014-08-18
2091 2014-08-19 11,861,637 -42,000 0.03 357 44,647,455,984 174,366,064 14.70 2014-08-15
2092 2014-08-18 11,903,637 -53,000 0.03 358 44,647,455,984 174,269,246 14.64 2014-08-14
2093 2014-08-14 11,956,637 -12,000 0.03 360 44,647,455,984 171,458,175 14.34 2014-08-12
2094 2014-08-13 11,968,637 16,000 0.03 361 44,647,455,984 171,630,255 14.34 2014-08-11
2095 2014-08-12 11,952,637 -60,000 0.03 360 44,647,455,984 169,249,340 14.16 2014-08-08
2096 2014-08-11 12,012,637 -101,000 0.03 361 44,647,455,984 167,215,907 13.92 2014-08-07
2097 2014-08-06 12,113,637 -5,000 0.03 362 44,647,455,984 170,802,282 14.10 2014-08-04
2098 2014-08-04 12,118,637 -5,000 0.03 362 44,647,455,984 168,206,682 13.88 2014-07-31
2099 2014-07-31 12,123,637 -2,000 0.03 362 44,647,455,984 167,548,663 13.82 2014-07-29
2100 2014-07-30 12,125,637 -6,000 0.03 363 44,647,455,984 169,516,405 13.98 2014-07-28
2101 2014-07-29 12,131,637 -25,000 0.03 365 44,647,455,984 170,085,551 14.02 2014-07-25
2102 2014-07-28 12,156,637 -2,000 0.03 365 44,647,455,984 169,220,387 13.92 2014-07-24
2103 2014-07-25 12,158,637 -6,000 0.03 365 44,647,455,984 168,761,882 13.88 2014-07-23
2104 2014-07-24 12,164,637 -5,000 0.03 366 44,647,455,984 166,898,820 13.72 2014-07-22
2105 2014-07-22 12,169,637 4,000 0.03 367 44,647,455,984 164,046,707 13.48 2014-07-18
2106 2014-07-21 12,165,637 5,000 0.03 366 44,647,455,984 164,966,038 13.56 2014-07-17
2107 2014-07-18 12,160,637 2,000 0.03 365 44,647,455,984 163,925,387 13.48 2014-07-16
2108 2014-07-17 12,158,637 8,000 0.03 365 44,647,455,984 163,655,254 13.46 2014-07-15
2109 2014-07-16 12,150,637 -100,000 0.03 365 44,647,455,984 162,332,510 13.36 2014-07-14
2110 2014-07-15 12,250,637 3,000 0.03 366 44,647,455,984 163,913,523 13.38 2014-07-11
2111 2014-07-11 12,247,637 -19,000 0.03 365 44,647,455,984 164,853,194 13.46 2014-07-09
2112 2014-07-08 12,266,637 8,000 0.03 365 44,647,455,984 167,807,594 13.68 2014-07-04
2113 2014-07-04 12,258,637 -4,000 0.03 364 44,647,455,984 172,601,609 14.08 2014-07-02
2114 2014-07-02 12,262,637 -7,000 0.03 364 44,647,455,984 169,960,149 13.86 2014-06-27
2115 2014-06-30 12,269,637 -55,000 0.03 365 44,647,455,984 169,566,383 13.82 2014-06-26
2116 2014-06-27 12,324,637 60,000 0.03 367 44,647,455,984 166,136,107 13.48 2014-06-25
2117 2014-06-26 12,264,637 22,000 0.03 367 44,647,455,984 166,308,478 13.56 2014-06-24
2118 2014-06-24 12,242,637 -19,000 0.03 366 44,647,455,984 172,131,476 14.06 2014-06-20
2119 2014-06-23 12,261,637 -95,000 0.03 369 44,647,455,984 173,134,314 14.12 2014-06-19
2120 2014-06-20 12,356,637 76,000 0.03 371 44,647,455,984 173,487,183 14.04 2014-06-18
2121 2014-06-19 12,280,637 7,000 0.03 370 44,647,455,984 171,683,305 13.98 2014-06-17
2122 2014-06-18 12,273,637 -81,000 0.03 369 44,647,455,984 170,603,554 13.90 2014-06-16
2123 2014-06-17 12,354,637 -5,000 0.03 369 44,647,455,984 171,235,269 13.86 2014-06-13
2124 2014-06-16 12,359,637 -40,000 0.03 369 44,647,455,984 168,091,063 13.60 2014-06-12
2125 2014-06-13 12,399,637 -40,000 0.03 369 44,647,455,984 167,147,107 13.48 2014-06-11
2126 2014-06-12 12,439,637 -19,000 0.03 369 44,647,455,984 169,179,063 13.60 2014-06-10
2127 2014-06-11 12,458,637 -20,000 0.03 368 44,647,455,984 165,450,699 13.28 2014-06-09
2128 2014-06-10 12,478,637 -7,000 0.03 368 44,647,455,984 164,218,863 13.16 2014-06-06
2129 2014-06-06 12,485,637 6,000 0.03 368 44,647,455,984 169,554,950 13.58 2014-06-04
2130 2014-06-04 12,479,637 5,000 0.03 368 44,647,455,984 165,979,172 13.30 2014-05-30
2131 2014-06-03 12,474,637 50,000 0.03 368 44,647,455,984 169,405,570 13.58 2014-05-29
2132 2014-05-30 12,424,637 -16,000 0.03 368 44,647,455,984 171,708,483 13.82 2014-05-28
2133 2014-05-26 12,440,637 8,000 0.03 369 44,647,455,984 169,441,476 13.62 2014-05-22
2134 2014-05-23 12,432,637 1,000 0.03 368 44,647,455,984 166,845,989 13.42 2014-05-21
2135 2014-05-22 12,431,637 -22,000 0.03 368 44,647,455,984 164,594,874 13.24 2014-05-20
2136 2014-05-21 12,453,637 -20,000 0.03 369 44,647,455,984 165,384,299 13.28 2014-05-19
2137 2014-05-20 12,473,637 -4,000 0.03 369 44,647,455,984 165,899,372 13.30 2014-05-16
2138 2014-05-19 12,477,637 -10,000 0.03 370 44,647,455,984 165,703,019 13.28 2014-05-15
2139 2014-05-16 12,487,637 -4,000 0.03 371 44,647,455,984 166,085,572 13.30 2014-05-14
2140 2014-05-15 12,491,637 -30,000 0.03 372 44,647,455,984 163,640,445 13.10 2014-05-13
2141 2014-05-14 12,521,637 9,000 0.03 373 44,647,455,984 162,280,416 12.96 2014-05-12
2142 2014-05-13 12,512,637 -21,000 0.03 371 44,647,455,984 160,662,259 12.84 2014-05-09
2143 2014-05-12 12,533,637 -8,000 0.03 372 44,647,455,984 161,182,572 12.86 2014-05-08
2144 2014-05-09 12,541,637 -46,000 0.03 372 44,647,455,984 156,770,463 12.50 2014-05-07
2145 2014-05-07 12,587,637 53,000 0.03 372 44,647,455,984 160,366,495 12.74 2014-05-02
2146 2014-05-05 12,534,637 53,030 0.03 372 44,647,455,984 160,694,046 12.82 2014-04-30
2147 2014-05-02 12,481,607 8,000 0.03 372 44,647,455,984 161,761,627 12.96 2014-04-29
2148 2014-04-30 12,473,607 -2,000 0.03 372 44,647,455,984 158,165,337 12.68 2014-04-28
2149 2014-04-28 12,475,607 6,000 0.03 372 44,647,455,984 158,440,209 12.70 2014-04-24
2150 2014-04-22 12,469,607 -28,000 0.03 372 44,647,455,984 158,364,009 12.70 2014-04-16
2151 2014-04-17 12,497,607 -4,000 0.03 374 44,647,455,984 158,219,705 12.66 2014-04-15
2152 2014-04-16 12,501,607 -1,000 0.03 375 44,647,455,984 162,020,827 12.96 2014-04-14
2153 2014-04-15 12,502,607 4,000 0.03 375 44,647,455,984 160,033,370 12.80 2014-04-11
2154 2014-04-14 12,498,607 87,000 0.03 375 44,647,455,984 159,982,170 12.80 2014-04-10
2155 2014-04-11 12,411,607 -30,000 0.03 374 44,647,455,984 157,379,177 12.68 2014-04-09
2156 2014-04-10 12,441,607 -12,000 0.03 374 44,647,455,984 156,515,416 12.58 2014-04-08
2157 2014-04-09 12,453,607 -100,000 0.03 376 44,647,455,984 152,183,078 12.22 2014-04-07
2158 2014-04-08 12,553,607 -9,000 0.03 377 44,647,455,984 150,894,356 12.02 2014-04-04
2159 2014-04-07 12,562,607 2,000 0.03 378 44,647,455,984 148,490,015 11.82 2014-04-03
2160 2014-04-04 12,560,607 6,000 0.03 378 44,647,455,984 146,959,102 11.70 2014-04-02
2161 2014-04-03 12,554,607 10,000 0.03 377 44,647,455,984 146,637,810 11.68 2014-04-01
2162 2014-04-02 12,544,607 8,000 0.03 376 44,647,455,984 146,270,118 11.66 2014-03-31
2163 2014-04-01 12,536,607 -3,000 0.03 375 44,647,455,984 154,450,998 12.32 2014-03-28
2164 2014-03-31 12,539,607 -20,000 0.03 375 44,647,455,984 152,732,413 12.18 2014-03-27
2165 2014-03-28 12,559,607 -5,000 0.03 376 44,647,455,984 151,217,668 12.04 2014-03-26
2166 2014-03-27 12,564,607 15,000 0.03 376 44,647,455,984 150,272,700 11.96 2014-03-25
2167 2014-03-26 12,549,607 -7,000 0.03 376 44,647,455,984 153,105,205 12.20 2014-03-24
2168 2014-03-25 12,556,607 9,000 0.03 376 44,647,455,984 149,674,755 11.92 2014-03-21
2169 2014-03-24 12,547,607 50,000 0.03 377 44,647,455,984 145,803,193 11.62 2014-03-20
2170 2014-03-21 12,497,607 28,000 0.03 376 44,647,455,984 146,971,858 11.76 2014-03-19
2171 2014-03-20 12,469,607 17,000 0.03 374 44,647,455,984 144,647,441 11.60 2014-03-18
2172 2014-03-19 12,452,607 -101,000 0.03 374 44,647,455,984 143,952,137 11.56 2014-03-17
2173 2014-03-18 12,553,607 12,000 0.03 374 44,647,455,984 145,872,913 11.62 2014-03-14
2174 2014-03-17 12,541,607 92,000 0.03 372 44,647,455,984 145,231,809 11.58 2014-03-13
2175 2014-03-14 12,449,607 50,000 0.03 372 44,647,455,984 145,411,410 11.68 2014-03-12
2176 2014-03-13 12,399,607 23,000 0.03 371 44,647,455,984 145,819,378 11.76 2014-03-11
2177 2014-03-12 12,376,607 105,000 0.03 370 44,647,455,984 149,509,413 12.08 2014-03-10
2178 2014-03-11 12,271,607 -14,000 0.03 368 44,647,455,984 152,658,791 12.44 2014-03-07
2179 2014-03-10 12,285,607 8,000 0.03 367 44,647,455,984 154,061,512 12.54 2014-03-06
2180 2014-03-07 12,277,607 -34,000 0.03 365 44,647,455,984 151,751,223 12.36 2014-03-05
2181 2014-03-06 12,311,607 22,000 0.03 364 44,647,455,984 154,880,016 12.58 2014-03-04
2182 2014-03-05 12,289,607 -19,000 0.03 364 44,647,455,984 154,357,464 12.56 2014-03-03
2183 2014-03-03 12,308,607 42,000 0.03 365 44,647,455,984 157,057,825 12.76 2014-02-27
2184 2014-02-28 12,266,607 -24,000 0.03 364 44,647,455,984 153,823,252 12.54 2014-02-26
2185 2014-02-27 12,290,607 20,000 0.03 364 44,647,455,984 153,140,963 12.46 2014-02-25
2186 2014-02-26 12,270,607 -5,000 0.03 364 44,647,455,984 150,437,642 12.26 2014-02-24
2187 2014-02-25 12,275,607 -1,000 0.03 364 44,647,455,984 152,217,527 12.40 2014-02-21
2188 2014-02-24 12,276,607 20,000 0.03 364 44,647,455,984 151,493,330 12.34 2014-02-20
2189 2014-02-21 12,256,607 20,000 0.03 364 44,647,455,984 154,678,380 12.62 2014-02-19
2190 2014-02-20 12,236,607 11,000 0.03 364 44,647,455,984 156,383,837 12.78 2014-02-18
2191 2014-02-19 12,225,607 -14,000 0.03 365 44,647,455,984 156,732,282 12.82 2014-02-17
2192 2014-02-18 12,239,607 20,000 0.03 365 44,647,455,984 155,932,593 12.74 2014-02-14
2193 2014-02-14 12,219,607 -47,000 0.03 365 44,647,455,984 158,366,107 12.96 2014-02-12
2194 2014-02-13 12,266,607 20,000 0.03 366 44,647,455,984 155,540,577 12.68 2014-02-11
2195 2014-02-12 12,246,607 -35,000 0.03 365 44,647,455,984 148,183,945 12.10 2014-02-10
2196 2014-02-10 12,281,607 30,000 0.03 366 44,647,455,984 143,203,538 11.66 2014-02-06
2197 2014-02-07 12,251,607 25,000 0.03 364 44,647,455,984 141,873,609 11.58 2014-02-05
2198 2014-02-06 12,226,607 92,000 0.03 363 44,647,455,984 141,095,045 11.54 2014-02-04
2199 2014-02-05 12,134,607 22,000 0.03 363 44,647,455,984 148,042,205 12.20 2014-01-30
2200 2014-01-29 12,112,607 84,000 0.03 362 44,647,455,984 148,016,058 12.22 2014-01-27
2201 2014-01-28 12,028,607 4,000 0.03 358 44,647,455,984 152,282,165 12.66 2014-01-24
2202 2014-01-27 12,024,607 178,000 0.03 357 44,647,455,984 153,193,493 12.74 2014-01-23
2203 2014-01-24 11,846,607 75,000 0.03 353 44,647,455,984 152,347,366 12.86 2014-01-22
2204 2014-01-23 11,771,607 -45,000 0.03 348 44,647,455,984 153,972,620 13.08 2014-01-21
2205 2014-01-22 11,816,607 -133,000 0.03 349 44,647,455,984 164,959,834 13.96 2014-01-20
2206 2014-01-21 11,949,607 -2,000 0.03 350 44,647,455,984 165,621,553 13.86 2014-01-17
2207 2014-01-20 11,951,607 2,000 0.03 350 44,647,455,984 164,454,112 13.76 2014-01-16
2208 2014-01-16 11,949,607 30,000 0.03 349 44,647,455,984 165,382,561 13.84 2014-01-14
2209 2014-01-14 11,919,607 15,000 0.03 349 44,647,455,984 164,013,792 13.76 2014-01-10
2210 2014-01-10 11,904,607 -1,000 0.03 347 44,647,455,984 166,426,406 13.98 2014-01-08
2211 2014-01-09 11,905,607 -5,000 0.03 346 44,647,455,984 162,630,592 13.66 2014-01-07
2212 2014-01-08 11,910,607 46,000 0.03 346 44,647,455,984 164,842,801 13.84 2014-01-06
2213 2014-01-07 11,864,607 44,000 0.03 345 44,647,455,984 163,968,869 13.82 2014-01-03
2214 2014-01-06 11,820,607 -100,000 0.03 343 44,647,455,984 169,980,329 14.38 2014-01-02
2215 2014-01-03 11,920,607 -10,000 0.03 343 44,647,455,984 171,895,153 14.42 2013-12-31
2216 2014-01-02 11,930,607 -5,000 0.03 343 44,647,455,984 170,846,292 14.32 2013-12-27
2217 2013-12-30 11,935,607 31,000 0.03 343 44,647,455,984 171,156,604 14.34 2013-12-24
2218 2013-12-27 11,904,607 40,000 0.03 341 44,647,455,984 168,331,143 14.14 2013-12-20
2219 2013-12-23 11,864,607 38,000 0.03 339 44,647,455,984 168,002,835 14.16 2013-12-19
2220 2013-12-20 11,826,607 40,000 0.03 335 44,647,455,984 168,410,884 14.24 2013-12-18
2221 2013-12-19 11,786,607 73,000 0.03 334 44,647,455,984 167,134,087 14.18 2013-12-17
2222 2013-12-18 11,713,607 50,000 0.03 333 44,647,455,984 172,190,023 14.70 2013-12-16
2223 2013-12-17 11,663,607 2,000 0.03 333 44,647,455,984 175,887,194 15.08 2013-12-13
2224 2013-12-16 11,661,607 -10,000 0.03 333 44,647,455,984 177,256,426 15.20 2013-12-12
2225 2013-12-13 11,671,607 135,000 0.03 332 44,647,455,984 180,209,612 15.44 2013-12-11
2226 2013-12-11 11,536,607 -10,000 0.03 331 44,647,455,984 179,509,605 15.56 2013-12-09
2227 2013-12-09 11,546,607 3,000 0.03 331 44,647,455,984 181,974,526 15.76 2013-12-05
2228 2013-12-06 11,543,607 30,000 0.03 331 44,647,455,984 181,927,246 15.76 2013-12-04
2229 2013-12-04 11,513,607 -10,000 0.03 330 44,647,455,984 183,987,440 15.98 2013-12-02
2230 2013-12-03 11,523,607 2,000 0.03 330 44,647,455,984 182,994,879 15.88 2013-11-29
2231 2013-12-02 11,521,607 -4,000 0.03 329 44,647,455,984 180,889,230 15.70 2013-11-28
2232 2013-11-29 11,525,607 4,000 0.03 330 44,647,455,984 179,568,957 15.58 2013-11-27
2233 2013-11-27 11,521,607 -20,000 0.03 329 44,647,455,984 180,889,230 15.70 2013-11-25
2234 2013-11-21 11,541,607 -20,000 0.03 330 44,647,455,984 183,049,887 15.86 2013-11-19
2235 2013-11-20 11,561,607 -10,000 0.03 331 44,647,455,984 182,904,623 15.82 2013-11-18
2236 2013-11-19 11,571,607 -3,000 0.03 332 44,647,455,984 176,814,155 15.28 2013-11-15
2237 2013-11-15 11,574,607 12,000 0.03 333 44,647,455,984 171,998,660 14.86 2013-11-13
2238 2013-11-14 11,562,607 4,000 0.03 333 44,647,455,984 176,445,383 15.26 2013-11-12
2239 2013-11-12 11,558,607 2,000 0.03 333 44,647,455,984 176,615,515 15.28 2013-11-08
2240 2013-11-11 11,556,607 -48,000 0.03 333 44,647,455,984 178,434,012 15.44 2013-11-07
2241 2013-11-07 11,604,607 -26,000 0.03 334 44,647,455,984 179,175,132 15.44 2013-11-05
2242 2013-11-06 11,630,607 32,000 0.03 334 44,647,455,984 180,507,021 15.52 2013-11-04
2243 2013-11-01 11,598,607 -4,000 0.03 332 44,647,455,984 183,026,018 15.78 2013-10-30
2244 2013-10-31 11,602,607 -4,000 0.03 333 44,647,455,984 178,448,096 15.38 2013-10-29
2245 2013-10-30 11,606,607 -27,000 0.03 334 44,647,455,984 177,348,955 15.28 2013-10-28
2246 2013-10-29 11,633,607 4,000 0.03 335 44,647,455,984 175,434,794 15.08 2013-10-25
2247 2013-10-28 11,629,607 402,000 0.03 334 44,647,455,984 177,700,395 15.28 2013-10-24
2248 2013-10-25 11,227,607 1,000 0.03 333 44,647,455,984 172,905,148 15.40 2013-10-23
2249 2013-10-23 11,226,607 108,000 0.03 332 44,647,455,984 179,401,180 15.98 2013-10-21
2250 2013-10-18 11,118,607 -1,000 0.02 330 44,647,455,984 177,897,712 16.00 2013-10-16
2251 2013-10-17 11,119,607 -50,000 0.02 331 44,647,455,984 177,468,928 15.96 2013-10-15
2252 2013-10-16 11,169,607 40,000 0.03 331 44,647,455,984 176,926,575 15.84 2013-10-11
2253 2013-10-11 11,129,607 -50,000 0.02 331 44,647,455,984 175,180,014 15.74 2013-10-09
2254 2013-10-09 11,179,607 -16,000 0.03 332 44,647,455,984 177,084,975 15.84 2013-10-07
2255 2013-10-07 11,195,607 -20,000 0.03 333 44,647,455,984 178,905,800 15.98 2013-10-03
2256 2013-10-04 11,215,607 -23,000 0.03 334 44,647,455,984 175,412,093 15.64 2013-10-02
2257 2013-10-02 11,238,607 -15,000 0.03 336 44,647,455,984 179,592,940 15.98 2013-09-27
2258 2013-09-26 11,253,607 -22,000 0.03 337 44,647,455,984 177,806,991 15.80 2013-09-24
2259 2013-09-23 11,275,607 -29,000 0.03 339 44,647,455,984 180,184,200 15.98 2013-09-18
2260 2013-09-19 11,304,607 26,000 0.03 340 44,647,455,984 181,325,896 16.04 2013-09-17
2261 2013-09-18 11,278,607 10,000 0.03 339 44,647,455,984 182,713,433 16.20 2013-09-16
2262 2013-09-17 11,268,607 -62,000 0.03 338 44,647,455,984 181,199,201 16.08 2013-09-13
2263 2013-09-16 11,330,607 60,000 0.03 339 44,647,455,984 181,969,548 16.06 2013-09-12
2264 2013-09-13 11,270,607 -23,000 0.03 339 44,647,455,984 182,809,246 16.22 2013-09-11
2265 2013-09-12 11,293,607 -130,000 0.03 341 44,647,455,984 183,859,922 16.28 2013-09-10
2266 2013-09-11 11,423,607 -63,000 0.03 344 44,647,455,984 185,062,433 16.20 2013-09-09
2267 2013-09-10 11,486,607 -33,000 0.03 345 44,647,455,984 183,096,516 15.94 2013-09-06
2268 2013-09-09 11,519,607 -40,000 0.03 348 44,647,455,984 182,700,967 15.86 2013-09-05
2269 2013-09-06 11,559,607 -3,000 0.03 351 44,647,455,984 184,260,136 15.94 2013-09-04
2270 2013-09-05 11,562,607 -17,000 0.03 353 44,647,455,984 184,307,956 15.94 2013-09-03
2271 2013-09-04 11,579,607 -488,000 0.03 356 44,647,455,984 183,884,159 15.88 2013-09-02
2272 2013-09-03 12,067,607 -22,000 0.03 359 44,647,455,984 185,841,148 15.40 2013-08-30
2273 2013-08-30 12,089,607 7,000 0.03 359 44,647,455,984 188,114,285 15.56 2013-08-28
2274 2013-08-29 12,082,607 -20,000 0.03 361 44,647,455,984 186,797,104 15.46 2013-08-27
2275 2013-08-28 12,102,607 -50,000 0.03 363 44,647,455,984 189,284,773 15.64 2013-08-26
2276 2013-08-27 12,152,607 -36,000 0.03 364 44,647,455,984 189,823,721 15.62 2013-08-23
2277 2013-08-26 12,188,607 -27,000 0.03 368 44,647,455,984 188,923,409 15.50 2013-08-22
2278 2013-08-23 12,215,607 -77,000 0.03 371 44,647,455,984 189,830,533 15.54 2013-08-21
2279 2013-08-22 12,292,607 -105,000 0.03 380 44,647,455,984 182,176,436 14.82 2013-08-20
2280 2013-08-21 12,397,607 -93,000 0.03 383 44,647,455,984 186,955,914 15.08 2013-08-19
2281 2013-08-20 12,490,607 -35,000 0.03 386 44,647,455,984 184,611,171 14.78 2013-08-16
2282 2013-08-19 12,525,607 -6,000 0.03 386 44,647,455,984 183,875,911 14.68 2013-08-15
2283 2013-08-16 12,531,607 -12,000 0.03 387 44,647,455,984 182,460,198 14.56 2013-08-13
2284 2013-08-15 12,543,607 -110,000 0.03 389 44,647,455,984 180,126,197 14.36 2013-08-12
2285 2013-08-13 12,653,607 -1,000 0.03 389 44,647,455,984 177,150,498 14.00 2013-08-09
2286 2013-08-12 12,654,607 -3,000 0.03 388 44,647,455,984 175,645,945 13.88 2013-08-08
2287 2013-08-08 12,657,607 -5,000 0.03 388 44,647,455,984 177,459,650 14.02 2013-08-06
2288 2013-08-07 12,662,607 -15,000 0.03 389 44,647,455,984 179,809,019 14.20 2013-08-05
2289 2013-08-06 12,677,607 52,000 0.03 390 44,647,455,984 180,275,572 14.22 2013-08-02
2290 2013-08-02 12,625,607 -2,000 0.03 389 44,647,455,984 176,758,498 14.00 2013-07-31
2291 2013-07-31 12,627,607 -10,000 0.03 388 44,647,455,984 177,544,154 14.06 2013-07-29
2292 2013-07-30 12,637,607 23,000 0.03 389 44,647,455,984 180,465,028 14.28 2013-07-26
2293 2013-07-29 12,614,607 24,000 0.03 388 44,647,455,984 179,127,419 14.20 2013-07-25
2294 2013-07-26 12,590,607 -1,000 0.03 387 44,647,455,984 180,045,680 14.30 2013-07-24
2295 2013-07-25 12,591,607 -9,000 0.03 387 44,646,305,984 179,808,148 14.28 2013-07-23
2296 2013-07-24 12,600,607 -121,000 0.03 387 44,646,305,984 175,400,449 13.92 2013-07-22
2297 2013-07-23 12,721,607 -6,000 0.03 389 44,646,305,984 176,321,473 13.86 2013-07-19
2298 2013-07-22 12,727,607 5,000 0.03 390 44,646,305,984 175,895,529 13.82 2013-07-18
2299 2013-07-19 12,722,607 -15,000 0.03 389 44,646,305,984 175,317,524 13.78 2013-07-17
2300 2013-07-18 12,737,607 10,000 0.03 390 44,646,305,984 174,759,968 13.72 2013-07-16
2301 2013-07-17 12,727,607 -3,000 0.03 389 44,646,305,984 173,350,007 13.62 2013-07-15
2302 2013-07-16 12,730,607 -5,000 0.03 388 44,646,305,984 174,409,316 13.70 2013-07-12
2303 2013-07-15 12,735,607 -50,000 0.03 388 44,646,305,984 173,713,679 13.64 2013-07-11
2304 2013-07-12 12,785,607 -9,000 0.03 388 44,646,305,984 167,491,452 13.10 2013-07-10
2305 2013-07-11 12,794,607 14,000 0.03 388 44,646,305,984 168,377,028 13.16 2013-07-09
2306 2013-07-10 12,780,607 4,000 0.03 386 44,646,305,984 167,937,176 13.14 2013-07-08
2307 2013-07-09 12,776,607 20,000 0.03 385 44,646,305,984 167,118,020 13.08 2013-07-05
2308 2013-07-05 12,756,607 41,000 0.03 383 44,646,305,984 159,967,852 12.54 2013-07-03
2309 2013-07-04 12,715,607 -100,000 0.03 381 44,646,305,984 164,539,955 12.94 2013-07-02
2310 2013-07-03 12,815,607 -13,000 0.03 382 44,646,305,984 168,653,388 13.16 2013-06-28
2311 2013-07-02 12,828,607 -21,000 0.03 383 44,646,305,984 163,949,597 12.78 2013-06-27
2312 2013-06-27 12,849,607 4,000 0.03 383 44,646,305,984 157,793,174 12.28 2013-06-25
2313 2013-06-26 12,845,607 92,000 0.03 383 44,646,305,984 158,514,790 12.34 2013-06-24
2314 2013-06-25 12,753,607 56,000 0.03 380 44,646,305,984 162,225,881 12.72 2013-06-21
2315 2013-06-24 12,697,607 2,000 0.03 378 44,646,305,984 165,068,891 13.00 2013-06-20
2316 2013-06-21 12,695,607 2,000 0.03 378 44,646,305,984 172,660,255 13.60 2013-06-19
2317 2013-06-20 12,693,607 3,000 0.03 377 44,646,305,984 172,886,927 13.62 2013-06-18
2318 2013-06-19 12,690,607 125,000 0.03 377 44,646,305,984 172,338,443 13.58 2013-06-17
2319 2013-06-18 12,565,607 14,776 0.03 375 44,646,305,984 163,855,515 13.04 2013-06-14
2320 2013-06-17 12,550,831 -6,000 0.03 373 44,646,305,984 161,905,720 12.90 2013-06-13
2321 2013-06-14 12,556,831 -245,000 0.03 373 44,646,305,984 166,001,306 13.22 2013-06-11
2322 2013-06-13 12,801,831 22,000 0.03 373 44,646,305,984 172,568,682 13.48 2013-06-10
2323 2013-06-11 12,779,831 -15,000 0.03 373 44,646,305,984 171,505,332 13.42 2013-06-07
2324 2013-06-10 12,794,831 13,000 0.03 375 44,646,305,984 171,962,529 13.44 2013-06-06
2325 2013-06-07 12,781,831 6,000 0.03 374 44,646,305,984 175,877,995 13.76 2013-06-05
2326 2013-06-05 12,775,831 -33,000 0.03 373 44,646,305,984 175,539,918 13.74 2013-06-03
2327 2013-06-04 12,808,831 -4,000 0.03 374 44,646,305,984 175,737,161 13.72 2013-05-31
2328 2013-06-03 12,812,831 7,000 0.03 373 44,646,305,984 176,304,555 13.76 2013-05-30
2329 2013-05-30 12,805,831 45,000 0.03 373 44,646,305,984 181,586,684 14.18 2013-05-28
2330 2013-05-29 12,760,831 -6,000 0.03 372 44,646,305,984 177,885,984 13.94 2013-05-27
2331 2013-05-28 12,766,831 40,000 0.03 371 44,646,305,984 177,714,288 13.92 2013-05-24
2332 2013-05-27 12,726,831 27,000 0.03 370 44,646,305,984 178,939,244 14.06 2013-05-23
2333 2013-05-24 12,699,831 -52,000 0.03 369 44,646,305,984 183,131,563 14.42 2013-05-22
2334 2013-05-23 12,751,831 9,000 0.03 372 44,646,305,984 183,881,403 14.42 2013-05-21
2335 2013-05-22 12,742,831 5,000 0.03 371 44,646,305,984 184,516,193 14.48 2013-05-20
2336 2013-05-21 12,737,831 10,000 0.03 371 44,646,305,984 181,386,713 14.24 2013-05-16
2337 2013-05-20 12,727,831 4,000 0.03 371 44,646,305,984 183,789,880 14.44 2013-05-15
2338 2013-05-16 12,723,831 7,000 0.03 370 44,646,305,984 182,205,260 14.32 2013-05-14
2339 2013-05-15 12,716,831 -4,000 0.03 368 44,646,305,984 183,122,366 14.40 2013-05-13
2340 2013-05-14 12,720,831 -1,000 0.03 368 44,646,305,984 187,759,466 14.76 2013-05-10
2341 2013-05-10 12,721,831 2,000 0.03 367 44,646,305,984 188,028,662 14.78 2013-05-08
2342 2013-05-09 12,719,831 -15,000 0.03 367 44,646,305,984 185,455,136 14.58 2013-05-07
2343 2013-05-07 12,734,831 57,000 0.03 367 44,646,305,984 180,579,904 14.18 2013-05-03
2344 2013-05-06 12,677,831 12,000 0.03 367 44,646,305,984 179,518,087 14.16 2013-05-02
2345 2013-04-30 12,665,831 8,000 0.03 367 44,646,305,984 182,387,966 14.40 2013-04-26
2346 2013-04-29 12,657,831 -13,000 0.03 365 44,646,305,984 182,779,080 14.44 2013-04-25
2347 2013-04-26 12,670,831 50,000 0.03 365 44,646,305,984 177,898,467 14.04 2013-04-24
2348 2013-04-25 12,620,831 21,000 0.03 366 44,646,305,984 173,915,051 13.78 2013-04-23
2349 2013-04-24 12,599,831 -95,000 0.03 364 44,646,305,984 174,633,658 13.86 2013-04-22
2350 2013-04-23 12,694,831 5,000 0.03 364 44,646,305,984 175,188,668 13.80 2013-04-19
2351 2013-04-22 12,689,831 5,000 0.03 363 44,646,305,984 170,043,735 13.40 2013-04-18
2352 2013-04-19 12,684,831 24,000 0.03 363 44,646,305,984 170,484,129 13.44 2013-04-17
2353 2013-04-18 12,660,831 485,000 0.03 362 44,646,305,984 170,668,002 13.48 2013-04-16
2354 2013-04-17 12,175,831 4,000 0.03 359 44,646,305,984 167,295,918 13.74 2013-04-15
2355 2013-04-16 12,171,831 -34,000 0.03 359 44,646,305,984 172,596,564 14.18 2013-04-12
2356 2013-04-12 12,205,831 12,000 0.03 359 44,646,305,984 174,055,150 14.26 2013-04-10
2357 2013-04-11 12,193,831 4,000 0.03 358 44,646,305,984 175,103,413 14.36 2013-04-09
2358 2013-04-10 12,189,831 -1,000 0.03 358 44,646,305,984 173,339,397 14.22 2013-04-08
2359 2013-04-09 12,190,831 16,000 0.03 359 44,646,305,984 175,060,333 14.36 2013-04-05
2360 2013-04-08 12,174,831 -7,000 0.03 358 44,646,305,984 181,891,975 14.94 2013-04-03
2361 2013-04-05 12,181,831 10,000 0.03 357 44,646,305,984 183,702,011 15.08 2013-04-02
2362 2013-04-03 12,171,831 -35,380 0.03 356 44,646,305,984 181,603,719 14.92 2013-03-28
2363 2013-04-02 12,207,211 14,380 0.03 357 44,646,305,984 184,328,886 15.10 2013-03-27
2364 2013-03-28 12,192,831 -41,000 0.03 354 44,646,305,984 183,624,035 15.06 2013-03-26
2365 2013-03-27 12,233,831 -40,000 0.03 355 44,646,305,984 182,528,759 14.92 2013-03-25
2366 2013-03-26 12,273,831 13,000 0.03 354 44,646,305,984 175,761,260 14.32 2013-03-22
2367 2013-03-25 12,260,831 38,000 0.03 353 44,646,305,984 177,046,400 14.44 2013-03-21
2368 2013-03-22 12,222,831 113,000 0.03 353 44,646,305,984 176,497,680 14.44 2013-03-20
2369 2013-03-21 12,109,831 60,000 0.03 350 44,646,305,984 172,928,387 14.28 2013-03-19
2370 2013-03-20 12,049,831 -5,000 0.03 349 44,646,305,984 174,240,556 14.46 2013-03-18
2371 2013-03-18 12,054,831 40,000 0.03 348 44,646,305,984 175,036,146 14.52 2013-03-14
2372 2013-03-15 12,014,831 -15,000 0.03 347 44,646,305,984 173,494,160 14.44 2013-03-13
2373 2013-03-14 12,029,831 10,000 0.03 348 44,646,305,984 176,357,322 14.66 2013-03-12
2374 2013-03-13 12,019,831 37,000 0.03 345 44,646,305,984 178,374,292 14.84 2013-03-11
2375 2013-03-12 11,982,831 -24,000 0.03 341 44,646,305,984 179,742,465 15.00 2013-03-08
2376 2013-03-11 12,006,831 4,000 0.03 341 44,646,305,984 176,020,142 14.66 2013-03-07
2377 2013-03-08 12,002,831 8,000 0.03 341 44,646,305,984 175,961,502 14.66 2013-03-06
2378 2013-03-07 11,994,831 72,000 0.03 340 44,646,305,984 174,884,636 14.58 2013-03-05
2379 2013-03-06 11,922,831 65,000 0.03 338 44,646,305,984 173,834,876 14.58 2013-03-04
2380 2013-03-05 11,857,831 408,000 0.03 336 44,646,305,984 176,444,525 14.88 2013-03-01
2381 2013-03-04 11,449,831 -65,000 0.03 334 44,646,305,984 174,495,424 15.24 2013-02-28
2382 2013-03-01 11,514,831 13,000 0.03 334 44,646,305,984 172,492,168 14.98 2013-02-27
2383 2013-02-28 11,501,831 -3,000 0.03 333 44,646,305,984 173,217,575 15.06 2013-02-26
2384 2013-02-27 11,504,831 -1,000 0.03 333 44,646,305,984 176,254,011 15.32 2013-02-25
2385 2013-02-26 11,505,831 16,000 0.03 331 44,646,305,984 176,729,564 15.36 2013-02-22
2386 2013-02-25 11,489,831 1,000 0.03 329 44,646,305,984 178,551,974 15.54 2013-02-21
2387 2013-02-21 11,488,831 2,000 0.03 328 44,646,305,984 179,915,093 15.66 2013-02-19
2388 2013-02-20 11,486,831 344,000 0.03 328 44,646,305,984 182,410,876 15.88 2013-02-18
2389 2013-02-18 11,142,831 5,000 0.02 324 44,646,305,984 176,948,156 15.88 2013-02-14
2390 2013-02-15 11,137,831 6,000 0.02 323 44,646,305,984 173,527,407 15.58 2013-02-08
2391 2013-02-14 11,131,831 28,000 0.02 322 44,646,305,984 173,656,564 15.60 2013-02-07
2392 2013-02-08 11,103,831 51,000 0.02 321 44,646,305,984 173,441,840 15.62 2013-02-06
2393 2013-02-07 11,052,831 34,000 0.02 320 44,646,305,984 172,645,220 15.62 2013-02-05
2394 2013-02-06 11,018,831 18,000 0.02 317 44,646,305,984 176,301,296 16.00 2013-02-04
2395 2013-02-05 11,000,831 60,000 0.02 315 44,646,305,984 176,233,313 16.02 2013-02-01
2396 2013-02-04 10,940,831 -38,000 0.02 315 44,646,305,984 175,272,113 16.02 2013-01-31
2397 2013-02-01 10,978,831 -12,000 0.02 314 44,646,305,984 180,052,828 16.40 2013-01-30
2398 2013-01-31 10,990,831 -21,000 0.02 314 44,646,305,984 176,952,379 16.10 2013-01-29
2399 2013-01-30 11,011,831 8,000 0.02 316 44,646,305,984 175,088,113 15.90 2013-01-28
2400 2013-01-29 11,003,831 26,000 0.02 315 44,646,305,984 174,080,606 15.82 2013-01-25
2401 2013-01-28 10,977,831 44,000 0.02 315 44,646,305,984 173,010,617 15.76 2013-01-24
2402 2013-01-25 10,933,831 12,000 0.02 312 44,646,305,984 175,816,002 16.08 2013-01-23
2403 2013-01-24 10,921,831 18,000 0.02 311 44,646,305,984 176,496,789 16.16 2013-01-22
2404 2013-01-23 10,903,831 -8,000 0.02 310 44,646,305,984 176,642,062 16.20 2013-01-21
2405 2013-01-22 10,911,831 26,000 0.02 309 44,646,305,984 178,735,792 16.38 2013-01-18
2406 2013-01-21 10,885,831 -3,000 0.02 306 44,646,305,984 174,391,013 16.02 2013-01-17
2407 2013-01-18 10,888,831 4,000 0.02 304 44,646,305,984 175,092,402 16.08 2013-01-16
2408 2013-01-17 10,884,831 68,000 0.02 304 44,646,305,984 176,334,262 16.20 2013-01-15
2409 2013-01-16 10,816,831 -41,030 0.02 304 44,646,305,984 176,747,019 16.34 2013-01-14
2410 2013-01-15 10,857,861 30,000 0.02 304 44,646,305,984 176,114,505 16.22 2013-01-11
2411 2013-01-14 10,827,861 110,000 0.02 303 44,646,305,984 179,092,821 16.54 2013-01-10
2412 2013-01-11 10,717,861 104,000 0.02 300 44,646,305,984 178,345,207 16.64 2013-01-09
2413 2013-01-08 10,613,861 -2,000 0.02 299 44,646,305,984 184,044,350 17.34 2013-01-04
2414 2013-01-07 10,615,861 -11,000 0.02 300 44,646,305,984 183,654,395 17.30 2013-01-03
2415 2013-01-04 10,626,861 -10,000 0.02 301 44,646,305,984 183,844,695 17.30 2013-01-02
2416 2013-01-03 10,636,861 -65,000 0.02 302 44,646,305,984 178,486,528 16.78 2012-12-31
2417 2013-01-02 10,701,861 96,000 0.02 302 44,646,305,984 179,149,153 16.74 2012-12-27
2418 2012-12-20 10,605,861 76,000 0.02 302 44,646,305,984 176,693,644 16.66 2012-12-18
2419 2012-12-14 10,529,861 9,000 0.02 301 44,646,305,984 177,744,054 16.88 2012-12-12
2420 2012-12-13 10,520,861 20,000 0.02 300 44,646,305,984 176,960,882 16.82 2012-12-11
2421 2012-12-12 10,500,861 -3,000 0.02 299 44,646,305,984 176,204,448 16.78 2012-12-10
2422 2012-12-11 10,503,861 -4,000 0.02 300 44,646,305,984 174,364,093 16.60 2012-12-07
2423 2012-12-10 10,507,861 -25,000 0.02 301 44,646,305,984 174,640,650 16.62 2012-12-06
2424 2012-12-06 10,532,861 104,080 0.02 302 44,646,305,984 173,370,892 16.46 2012-12-04
2425 2012-12-05 10,428,781 -10,000 0.02 302 44,646,305,984 170,823,433 16.38 2012-12-03
2426 2012-12-04 10,438,781 5,000 0.02 303 44,646,305,984 173,074,989 16.58 2012-11-30
2427 2012-11-30 10,433,781 -3,000 0.02 303 44,646,305,984 168,401,225 16.14 2012-11-28
2428 2012-11-28 10,436,781 -20,000 0.02 304 44,646,305,984 172,206,887 16.50 2012-11-26
2429 2012-11-27 10,456,781 -3,000 0.02 304 44,646,305,984 172,955,158 16.54 2012-11-23
2430 2012-11-26 10,459,781 -18,000 0.02 305 44,646,305,984 171,122,017 16.36 2012-11-22
2431 2012-11-22 10,477,781 -13,000 0.02 307 44,646,305,984 169,949,608 16.22 2012-11-20
2432 2012-11-21 10,490,781 164,000 0.02 309 44,646,305,984 168,062,312 16.02 2012-11-19
2433 2012-11-20 10,326,781 -9,000 0.02 309 44,646,305,984 165,021,960 15.98 2012-11-16
2434 2012-11-19 10,335,781 -1,000 0.02 309 44,646,305,984 162,685,193 15.74 2012-11-15
2435 2012-11-15 10,336,781 -3,000 0.02 309 44,646,305,984 163,734,611 15.84 2012-11-13
2436 2012-11-14 10,339,781 4,000 0.02 310 44,646,305,984 165,229,700 15.98 2012-11-12
2437 2012-11-13 10,335,781 4,000 0.02 309 44,646,305,984 164,959,065 15.96 2012-11-09
2438 2012-11-09 10,331,781 3,000 0.02 308 44,646,305,984 171,300,929 16.58 2012-11-07
2439 2012-11-08 10,328,781 -26,000 0.02 307 44,646,305,984 169,805,160 16.44 2012-11-06
2440 2012-11-07 10,354,781 10,000 0.02 308 44,646,305,984 168,575,835 16.28 2012-11-05
2441 2012-11-06 10,344,781 -5,000 0.02 307 44,646,305,984 169,033,722 16.34 2012-11-02
2442 2012-11-02 10,349,781 40,000 0.02 307 44,646,305,984 166,631,474 16.10 2012-10-31
2443 2012-10-30 10,309,781 5,000 0.02 306 44,646,305,984 165,781,278 16.08 2012-10-26
2444 2012-10-29 10,304,781 -3,000 0.02 305 44,646,305,984 167,555,739 16.26 2012-10-25
2445 2012-10-26 10,307,781 -1,000 0.02 306 44,646,305,984 165,336,807 16.04 2012-10-24
2446 2012-10-25 10,308,781 -79,000 0.02 306 44,646,305,984 168,239,306 16.32 2012-10-22
2447 2012-10-24 10,387,781 -13,000 0.02 307 44,646,305,984 168,697,563 16.24 2012-10-19
2448 2012-10-22 10,400,781 -3,000 0.02 308 44,646,305,984 166,204,480 15.98 2012-10-18
2449 2012-10-19 10,403,781 -10,000 0.02 308 44,646,305,984 166,460,496 16.00 2012-10-17
2450 2012-10-18 10,413,781 -30,000 0.02 309 44,646,305,984 165,995,669 15.94 2012-10-16
2451 2012-10-17 10,443,781 110,000 0.02 310 44,646,305,984 164,802,864 15.78 2012-10-15
2452 2012-10-15 10,333,781 -105,000 0.02 309 44,646,305,984 162,860,389 15.76 2012-10-11
2453 2012-10-12 10,438,781 106,000 0.02 311 44,646,305,984 162,427,432 15.56 2012-10-10
2454 2012-10-10 10,332,781 16,000 0.02 310 44,646,305,984 158,711,516 15.36 2012-10-08
2455 2012-10-08 10,316,781 7,000 0.02 310 44,646,305,984 160,735,448 15.58 2012-10-04
2456 2012-10-05 10,309,781 3,000 0.02 309 44,646,305,984 163,306,931 15.84 2012-10-03
2457 2012-10-04 10,306,781 -60,000 0.02 309 44,646,305,984 163,877,818 15.90 2012-09-28
2458 2012-10-03 10,366,781 -25,000 0.02 310 44,646,305,984 164,624,482 15.88 2012-09-27
2459 2012-09-28 10,391,781 -6,000 0.02 312 44,646,305,984 161,696,112 15.56 2012-09-26
2460 2012-09-27 10,397,781 -310,000 0.02 312 44,646,305,984 163,037,206 15.68 2012-09-25
2461 2012-09-26 10,707,781 -8,000 0.02 314 44,646,305,984 167,683,850 15.66 2012-09-24
2462 2012-09-25 10,715,781 -9,000 0.02 315 44,646,305,984 168,666,393 15.74 2012-09-21
2463 2012-09-24 10,724,781 2,000 0.02 316 44,646,305,984 167,735,575 15.64 2012-09-20
2464 2012-09-21 10,722,781 10,000 0.02 316 44,646,305,984 173,709,052 16.20 2012-09-19
2465 2012-09-20 10,712,781 -14,000 0.02 317 44,646,305,984 171,618,752 16.02 2012-09-18
2466 2012-09-19 10,726,781 150,000 0.02 319 44,646,305,984 174,202,923 16.24 2012-09-17
2467 2012-09-18 10,576,781 -36,000 0.02 316 44,646,305,984 165,632,390 15.66 2012-09-14
2468 2012-09-17 10,612,781 -24,000 0.02 321 44,646,305,984 158,554,948 14.94 2012-09-13
2469 2012-09-14 10,636,781 -28,000 0.02 323 44,646,305,984 158,488,037 14.90 2012-09-12
2470 2012-09-13 10,664,781 10,000 0.02 325 44,646,305,984 156,772,281 14.70 2012-09-11
2471 2012-09-12 10,654,781 8,000 0.02 324 44,646,305,984 152,789,560 14.34 2012-09-10
2472 2012-09-11 10,646,781 10,000 0.02 323 44,646,305,984 153,100,711 14.38 2012-09-07
2473 2012-09-10 10,636,781 8,000 0.02 323 44,646,305,984 150,616,819 14.16 2012-09-06
2474 2012-09-07 10,628,781 55,000 0.02 322 44,646,305,984 151,566,417 14.26 2012-09-05
2475 2012-09-06 10,573,781 60,000 0.02 320 44,646,305,984 154,588,678 14.62 2012-09-04
2476 2012-09-04 10,513,781 33,000 0.02 317 44,646,305,984 154,342,305 14.68 2012-08-31
2477 2012-09-03 10,480,781 -10,000 0.02 315 44,646,305,984 154,486,712 14.74 2012-08-30
2478 2012-08-31 10,490,781 6,000 0.02 316 44,646,305,984 155,263,559 14.80 2012-08-29
2479 2012-08-30 10,484,781 14,000 0.02 315 44,646,305,984 155,594,150 14.84 2012-08-28
2480 2012-08-29 10,470,781 95,000 0.02 313 44,646,305,984 154,339,312 14.74 2012-08-27
2481 2012-08-28 10,375,781 20,000 0.02 311 44,646,305,984 153,561,559 14.80 2012-08-24
2482 2012-08-27 10,355,781 42,000 0.02 309 44,646,305,984 154,922,484 14.96 2012-08-23
2483 2012-08-23 10,313,781 -48,000 0.02 307 44,646,305,984 155,738,093 15.10 2012-08-21
2484 2012-08-22 10,361,781 -4,000 0.02 308 44,646,305,984 161,229,312 15.56 2012-08-20
2485 2012-08-20 10,365,781 22,000 0.02 308 44,646,305,984 158,389,134 15.28 2012-08-16
2486 2012-08-17 10,343,781 14,000 0.02 308 44,646,305,984 158,880,476 15.36 2012-08-15
2487 2012-08-16 10,329,781 2,000 0.02 308 44,646,305,984 160,937,988 15.58 2012-08-14
2488 2012-08-14 10,327,781 -50,000 0.02 308 44,646,305,984 163,592,051 15.84 2012-08-10
2489 2012-08-13 10,377,781 -20,000 0.02 308 44,646,305,984 166,044,496 16.00 2012-08-09
2490 2012-08-10 10,397,781 -32,000 0.02 308 44,646,305,984 165,116,762 15.88 2012-08-08
2491 2012-08-09 10,429,781 12,000 0.02 310 44,646,305,984 165,416,327 15.86 2012-08-07
2492 2012-08-08 10,417,781 -12,000 0.02 310 44,646,305,984 163,142,450 15.66 2012-08-06
2493 2012-08-07 10,429,781 -30,000 0.02 310 44,646,305,984 159,992,841 15.34 2012-08-03
2494 2012-08-06 10,459,781 1,000 0.02 310 44,646,305,984 161,499,019 15.44 2012-08-02
2495 2012-08-03 10,458,781 2,000 0.02 309 44,646,305,984 162,111,106 15.50 2012-08-01
2496 2012-08-02 10,456,781 -30,000 0.02 309 44,646,305,984 164,380,597 15.72 2012-07-31
2497 2012-08-01 10,486,781 -33,000 0.02 310 44,646,305,984 162,545,106 15.50 2012-07-30
2498 2012-07-27 10,519,781 11,000 0.02 311 44,646,305,984 155,482,363 14.78 2012-07-25
2499 2012-07-26 10,508,781 2,000 0.02 310 44,646,305,984 155,740,134 14.82 2012-07-24
2500 2012-07-25 10,506,781 2,000 0.02 310 44,646,305,984 162,224,699 15.44 2012-07-23
2501 2012-07-23 10,504,781 -20,000 0.02 309 44,646,305,984 165,975,540 15.80 2012-07-19
2502 2012-07-20 10,524,781 101,000 0.02 309 44,646,305,984 161,660,636 15.36 2012-07-18
2503 2012-07-19 10,423,781 -5,000 0.02 310 44,646,305,984 162,194,032 15.56 2012-07-17
2504 2012-07-18 10,428,781 -12,000 0.02 310 44,646,305,984 157,266,017 15.08 2012-07-16
2505 2012-07-17 10,440,781 -10,000 0.02 311 44,646,305,984 156,820,531 15.02 2012-07-13
2506 2012-07-13 10,450,781 5,000 0.02 311 44,646,305,984 160,733,012 15.38 2012-07-11
2507 2012-07-12 10,445,781 -5,000 0.02 311 44,646,305,984 158,566,956 15.18 2012-07-10
2508 2012-07-11 10,450,781 2,000 0.02 311 44,646,305,984 157,806,793 15.10 2012-07-09
2509 2012-07-09 10,448,781 -10,000 0.02 310 44,646,305,984 164,045,862 15.70 2012-07-05
2510 2012-07-06 10,458,781 -3,000 0.02 311 44,646,305,984 163,575,335 15.64 2012-07-04
2511 2012-07-05 10,461,781 -26,000 0.02 312 44,646,305,984 163,622,255 15.64 2012-07-03
2512 2012-07-04 10,487,781 -118,000 0.02 314 44,646,305,984 161,511,827 15.40 2012-06-29
2513 2012-06-29 10,605,781 -415,000 0.02 316 44,646,305,984 155,056,518 14.62 2012-06-27
2514 2012-06-27 11,020,781 3,000 0.02 316 44,646,305,984 157,376,753 14.28 2012-06-25
2515 2012-06-26 11,017,781 16,000 0.02 315 44,646,305,984 158,435,691 14.38 2012-06-22
2516 2012-06-22 11,001,781 -5,000 0.02 314 44,646,305,984 170,307,570 15.48 2012-06-20
2517 2012-06-21 11,006,781 147,000 0.02 315 44,646,305,984 168,403,749 15.30 2012-06-19
2518 2012-06-20 10,859,781 -13,000 0.02 315 44,646,305,984 168,543,801 15.52 2012-06-18
2519 2012-06-19 10,872,781 -34,000 0.02 317 44,646,305,984 165,266,271 15.20 2012-06-15
2520 2012-06-18 10,906,781 -25,000 0.02 320 44,646,305,984 159,675,274 14.64 2012-06-14
2521 2012-06-15 10,931,781 22,000 0.02 321 44,646,305,984 160,915,816 14.72 2012-06-13
2522 2012-06-13 10,909,781 -10,000 0.02 319 44,646,305,984 159,719,194 14.64 2012-06-11
2523 2012-06-12 10,919,781 -12,000 0.02 319 44,646,305,984 154,187,308 14.12 2012-06-08
2524 2012-06-11 10,931,781 546,000 0.02 319 44,646,305,984 153,482,205 14.04 2012-06-07
2525 2012-06-08 10,385,781 -6,000 0.02 317 44,646,305,984 143,116,062 13.78 2012-06-06
2526 2012-06-07 10,391,781 2,000 0.02 317 44,646,305,984 138,002,852 13.28 2012-06-05
2527 2012-06-06 10,389,781 4,000 0.02 317 44,646,305,984 139,015,270 13.38 2012-06-04
2528 2012-06-05 10,385,781 4,000 0.02 316 44,646,305,984 142,700,631 13.74 2012-06-01
2529 2012-06-04 10,381,781 -8,000 0.02 316 44,646,305,984 145,760,205 14.04 2012-05-31
2530 2012-06-01 10,389,781 2,000 0.02 315 44,646,305,984 147,534,890 14.20 2012-05-30
2531 2012-05-31 10,387,781 40,000 0.02 315 44,646,305,984 152,908,136 14.72 2012-05-29
2532 2012-05-30 10,347,781 10,000 0.02 314 44,646,305,984 150,042,825 14.50 2012-05-28
2533 2012-05-29 10,337,781 -430,000 0.02 314 44,646,305,984 149,277,558 14.44 2012-05-25
2534 2012-05-28 10,767,781 469,000 0.02 314 44,646,305,984 153,548,557 14.26 2012-05-24
2535 2012-05-25 10,298,781 -60,000 0.02 312 44,646,305,984 147,066,593 14.28 2012-05-23
2536 2012-05-24 10,358,781 52,000 0.02 310 44,646,305,984 149,373,622 14.42 2012-05-22
2537 2012-05-23 10,306,781 13,000 0.02 309 44,646,305,984 147,180,833 14.28 2012-05-21
2538 2012-05-22 10,293,781 5,000 0.02 307 44,646,305,984 147,612,820 14.34 2012-05-18
2539 2012-05-21 10,288,781 21,000 0.02 307 44,646,305,984 146,718,017 14.26 2012-05-17
2540 2012-05-18 10,267,781 32,000 0.02 306 44,646,305,984 145,186,423 14.14 2012-05-16
2541 2012-05-17 10,235,781 22,000 0.02 303 44,646,305,984 150,056,549 14.66 2012-05-15
2542 2012-05-16 10,213,781 5,000 0.02 301 44,646,305,984 149,529,754 14.64 2012-05-14
2543 2012-05-15 10,208,781 52,000 0.02 302 44,646,305,984 152,110,837 14.90 2012-05-11
2544 2012-05-14 10,156,781 15,000 0.02 298 44,646,305,984 154,586,207 15.22 2012-05-10
2545 2012-05-11 10,141,781 22,000 0.02 298 44,646,305,984 155,777,756 15.36 2012-05-09
2546 2012-05-10 10,119,781 38,000 0.02 296 44,646,305,984 159,285,353 15.74 2012-05-08
2547 2012-05-09 10,081,781 15,000 0.02 295 44,646,305,984 159,695,411 15.84 2012-05-07
2548 2012-05-08 10,066,781 -210,000 0.02 294 44,646,305,984 166,504,558 16.54 2012-05-04
2549 2012-05-07 10,276,781 10,000 0.02 295 44,646,305,984 172,238,850 16.76 2012-05-03
2550 2012-05-04 10,266,781 1,000 0.02 295 44,646,305,984 172,276,585 16.78 2012-05-02
2551 2012-05-02 10,265,781 34,016 0.02 293 44,646,305,984 167,126,915 16.28 2012-04-27
2552 2012-04-26 10,231,765 8,540 0.02 291 44,646,305,984 163,298,969 15.96 2012-04-24
2553 2012-04-23 10,223,225 5,000 0.02 289 44,646,305,984 167,047,497 16.34 2012-04-19
2554 2012-04-20 10,218,225 3,000 0.02 288 44,646,305,984 164,309,058 16.08 2012-04-18
2555 2012-04-19 10,215,225 -4,000 0.02 288 44,646,305,984 158,948,901 15.56 2012-04-17
2556 2012-04-18 10,219,225 15,000 0.02 289 44,646,305,984 160,033,064 15.66 2012-04-16
2557 2012-04-17 10,204,225 10,000 0.02 289 44,646,305,984 161,430,840 15.82 2012-04-13
2558 2012-04-16 10,194,225 14,000 0.02 288 44,646,305,984 156,991,065 15.40 2012-04-12
2559 2012-04-13 10,180,225 274,000 0.02 288 44,646,305,984 155,553,838 15.28 2012-04-11
2560 2012-04-12 9,906,225 55,000 0.02 283 44,646,305,984 154,537,110 15.60 2012-04-10
2561 2012-04-11 9,851,225 -60,000 0.02 281 44,646,305,984 156,437,453 15.88 2012-04-05
2562 2012-04-10 9,911,225 7,000 0.02 283 44,646,305,984 157,984,927 15.94 2012-04-03
2563 2012-04-03 9,904,225 27,000 0.02 283 44,646,305,984 158,071,431 15.96 2012-03-30
2564 2012-04-02 9,877,225 4,000 0.02 282 44,646,305,984 157,245,422 15.92 2012-03-29
2565 2012-03-29 9,873,225 7,000 0.02 281 44,646,305,984 165,672,716 16.78 2012-03-27
2566 2012-03-27 9,866,225 2,000 0.02 280 44,646,305,984 161,608,766 16.38 2012-03-23
2567 2012-03-26 9,864,225 2,000 0.02 280 44,646,305,984 163,154,282 16.54 2012-03-22
2568 2012-03-23 9,862,225 4,000 0.02 279 44,646,305,984 164,896,402 16.72 2012-03-21
2569 2012-03-22 9,858,225 -148,000 0.02 279 44,646,305,984 162,660,713 16.50 2012-03-20
2570 2012-03-21 10,006,225 -3,000 0.02 280 44,646,305,984 167,704,331 16.76 2012-03-19
2571 2012-03-20 10,009,225 5,000 0.02 281 44,646,305,984 167,554,427 16.74 2012-03-16
2572 2012-03-19 10,004,225 2,000 0.02 280 44,646,305,984 169,271,487 16.92 2012-03-15
2573 2012-03-15 10,002,225 -58,000 0.02 279 44,646,305,984 172,438,359 17.24 2012-03-13
2574 2012-03-13 10,060,225 -10,000 0.02 279 44,646,305,984 170,822,621 16.98 2012-03-09
2575 2012-03-12 10,070,225 60,000 0.02 279 44,646,305,984 168,575,567 16.74 2012-03-08
2576 2012-03-07 10,010,225 -66,000 0.02 278 44,646,305,984 172,976,688 17.28 2012-03-05
2577 2012-03-05 10,076,225 -100,000 0.02 279 44,646,305,984 176,132,413 17.48 2012-03-01
2578 2012-03-01 10,176,225 -10,000 0.02 280 44,646,305,984 180,729,756 17.76 2012-02-28
2579 2012-02-28 10,186,225 44,000 0.02 281 44,646,305,984 176,017,968 17.28 2012-02-24
2580 2012-02-24 10,142,225 4,000 0.02 281 44,646,305,984 178,503,160 17.60 2012-02-22
2581 2012-02-23 10,138,225 693,000 0.02 281 44,646,305,984 175,796,822 17.34 2012-02-21
2582 2012-02-22 9,445,225 10,000 0.02 279 44,646,305,984 168,691,719 17.86 2012-02-20
2583 2012-02-21 9,435,225 -21,000 0.02 279 44,646,305,984 170,777,573 18.10 2012-02-17
2584 2012-02-20 9,456,225 -11,000 0.02 282 44,646,305,984 168,888,179 17.86 2012-02-16
2585 2012-02-17 9,467,225 -5,000 0.02 284 44,646,305,984 167,948,572 17.74 2012-02-15
2586 2012-02-16 9,472,225 -72,000 0.02 285 44,646,305,984 164,627,271 17.38 2012-02-14
2587 2012-02-14 9,544,225 -3,000 0.02 287 44,646,305,984 164,924,208 17.28 2012-02-10
2588 2012-02-13 9,547,225 -2,000 0.02 287 44,646,305,984 166,694,549 17.46 2012-02-09
2589 2012-02-10 9,549,225 -45,000 0.02 288 44,646,305,984 163,291,748 17.10 2012-02-08
2590 2012-02-09 9,594,225 5,000 0.02 289 44,646,305,984 160,991,096 16.78 2012-02-07
2591 2012-02-08 9,589,225 927,000 0.02 289 44,646,305,984 158,989,351 16.58 2012-02-06
2592 2012-02-06 8,662,225 -19,000 0.02 292 44,646,305,984 144,139,424 16.64 2012-02-02
2593 2012-02-03 8,681,225 -40,000 0.02 290 44,646,305,984 138,725,976 15.98 2012-02-01
2594 2012-02-02 8,721,225 -1,000 0.02 294 44,646,305,984 139,016,327 15.94 2012-01-31
2595 2012-02-01 8,722,225 -48,000 0.02 295 44,646,305,984 137,811,155 15.80 2012-01-30
2596 2012-01-31 8,770,225 -13,000 0.02 298 44,646,305,984 138,920,364 15.84 2012-01-27
2597 2012-01-30 8,783,225 -3,000 0.02 299 44,659,180,984 139,126,284 15.84 2012-01-26
2598 2012-01-27 8,786,225 -25,000 0.02 299 44,659,180,984 136,186,488 15.50 2012-01-20
2599 2012-01-26 8,811,225 20,000 0.02 301 44,659,180,984 136,221,539 15.46 2012-01-19
2600 2012-01-20 8,791,225 -18,000 0.02 301 44,659,180,984 138,549,706 15.76 2012-01-18
2601 2012-01-19 8,809,225 -285,000 0.02 303 44,659,180,984 137,600,095 15.62 2012-01-17
2602 2012-01-18 9,094,225 80,000 0.02 301 44,659,180,984 134,958,299 14.84 2012-01-16
2603 2012-01-16 9,014,225 -25,000 0.02 301 44,659,180,984 135,393,660 15.02 2012-01-12
2604 2012-01-12 9,039,225 -223,000 0.02 301 44,659,180,984 137,215,436 15.18 2012-01-10
2605 2012-01-11 9,262,225 143,000 0.02 303 44,659,180,984 141,712,043 15.30 2012-01-09
2606 2012-01-10 9,119,225 -543,000 0.02 303 44,659,180,984 137,517,913 15.08 2012-01-06
2607 2012-01-09 9,662,225 -45,000 0.02 307 44,659,180,984 141,454,974 14.64 2012-01-05
2608 2012-01-06 9,707,225 20,000 0.02 309 44,659,180,984 138,230,884 14.24 2012-01-04
2609 2012-01-05 9,687,225 -20,000 0.02 311 44,659,180,984 136,977,362 14.14 2012-01-03
2610 2012-01-04 9,707,225 -45,000 0.02 311 44,659,180,984 131,824,116 13.58 2011-12-30
2611 2011-12-30 9,752,225 113,000 0.02 312 44,659,180,984 133,800,527 13.72 2011-12-28
2612 2011-12-29 9,639,225 8,000 0.02 309 44,659,180,984 132,250,167 13.72 2011-12-23
2613 2011-12-28 9,631,225 3,000 0.02 312 44,659,180,984 128,480,542 13.34 2011-12-22
2614 2011-12-23 9,628,225 10,000 0.02 311 44,668,080,984 130,173,602 13.52 2011-12-21
2615 2011-12-21 9,618,225 15,000 0.02 311 44,668,080,984 130,615,496 13.58 2011-12-19
2616 2011-12-20 9,603,225 10,000 0.02 310 44,668,080,984 132,524,505 13.80 2011-12-16
2617 2011-12-19 9,593,225 51,000 0.02 310 44,668,080,984 132,578,370 13.82 2011-12-15
2618 2011-12-16 9,542,225 11,000 0.02 311 44,668,080,984 138,171,418 14.48 2011-12-14
2619 2011-12-15 9,531,225 -247,000 0.02 309 44,668,080,984 139,537,134 14.64 2011-12-13
2620 2011-12-14 9,778,225 480,000 0.02 310 44,668,080,984 143,935,472 14.72 2011-12-12
2621 2011-12-09 9,298,225 9,000 0.02 309 44,669,199,984 143,378,630 15.42 2011-12-07
2622 2011-12-07 9,289,225 8,000 0.02 307 44,669,199,984 143,054,065 15.40 2011-12-05
2623 2011-12-06 9,281,225 -49,000 0.02 306 44,669,199,984 141,445,869 15.24 2011-12-02
2624 2011-12-05 9,330,225 -16,000 0.02 304 44,669,199,984 143,125,652 15.34 2011-12-01
2625 2011-12-02 9,346,225 -68,000 0.02 306 44,669,199,984 131,034,075 14.02 2011-11-30
2626 2011-12-01 9,414,225 -10,000 0.02 307 44,669,199,984 132,740,573 14.10 2011-11-29
2627 2011-11-30 9,424,225 305,000 0.02 306 44,669,199,984 130,619,759 13.86 2011-11-28
2628 2011-11-29 9,119,225 65,000 0.02 305 44,669,199,984 123,109,538 13.50 2011-11-25
2629 2011-11-28 9,054,225 10,000 0.02 302 44,669,199,984 124,405,052 13.74 2011-11-24
2630 2011-11-25 9,044,225 16,000 0.02 302 44,669,199,984 125,714,728 13.90 2011-11-23
2631 2011-11-24 9,028,225 10,000 0.02 302 44,669,199,984 129,645,311 14.36 2011-11-22
2632 2011-11-23 9,018,225 183,000 0.02 301 44,669,199,984 129,682,076 14.38 2011-11-21
2633 2011-11-22 8,835,225 27,000 0.02 298 44,669,199,984 130,938,035 14.82 2011-11-18
2634 2011-11-18 8,808,225 -10,000 0.02 298 44,669,199,984 134,765,843 15.30 2011-11-16
2635 2011-11-17 8,818,225 -10,000 0.02 299 44,669,199,984 137,740,675 15.62 2011-11-15
2636 2011-11-15 8,828,225 -18,000 0.02 299 44,669,199,984 135,954,665 15.40 2011-11-11
2637 2011-11-14 8,846,225 -12,000 0.02 300 44,669,199,984 131,631,828 14.88 2011-11-10
2638 2011-11-11 8,858,225 18,000 0.02 302 44,669,199,984 138,719,804 15.66 2011-11-09
2639 2011-11-10 8,840,225 -26,000 0.02 301 44,669,199,984 133,133,789 15.06 2011-11-08
2640 2011-11-09 8,866,225 -10,000 0.02 302 44,669,199,984 132,284,077 14.92 2011-11-07
2641 2011-11-08 8,876,225 -1,000 0.02 302 44,669,199,984 135,451,194 15.26 2011-11-04
2642 2011-11-07 8,877,225 215,000 0.02 304 44,669,199,984 128,897,307 14.52 2011-11-03
2643 2011-11-04 8,662,225 96,000 0.02 302 44,669,199,984 130,626,353 15.08 2011-11-02
2644 2011-11-03 8,566,225 -25,000 0.02 306 44,669,199,984 125,066,885 14.60 2011-11-01
2645 2011-11-02 8,591,225 -2,000 0.02 306 44,669,199,984 131,102,094 15.26 2011-10-31
2646 2011-11-01 8,593,225 -453,000 0.02 307 44,669,199,984 131,820,072 15.34 2011-10-28
2647 2011-10-31 9,046,225 -45,000 0.02 307 44,669,199,984 139,492,790 15.42 2011-10-27
2648 2011-10-28 9,091,225 -51,000 0.02 312 44,669,199,984 132,186,412 14.54 2011-10-26
2649 2011-10-27 9,142,225 -32,000 0.02 314 44,669,199,984 131,830,885 14.42 2011-10-25
2650 2011-10-26 9,174,225 -50,000 0.02 318 44,669,199,984 125,503,398 13.68 2011-10-24
2651 2011-10-25 9,224,225 6,000 0.02 319 44,669,199,984 118,439,049 12.84 2011-10-21
2652 2011-10-24 9,218,225 -2,000 0.02 319 44,669,199,984 117,808,916 12.78 2011-10-20
2653 2011-10-21 9,220,225 2,000 0.02 320 44,669,199,984 121,522,566 13.18 2011-10-19
2654 2011-10-20 9,218,225 -10,000 0.02 320 44,669,199,984 120,205,654 13.04 2011-10-18
2655 2011-10-19 9,228,225 527,000 0.02 321 44,669,199,984 126,611,247 13.72 2011-10-17
2656 2011-10-18 8,701,225 170,000 0.02 318 44,669,199,984 115,552,268 13.28 2011-10-14
2657 2011-10-17 8,531,225 5,000 0.02 318 44,669,199,984 118,754,652 13.92 2011-10-13
2658 2011-10-14 8,526,225 10,000 0.02 317 44,669,199,984 116,979,807 13.72 2011-10-12
2659 2011-10-13 8,516,225 -350,000 0.02 317 44,669,199,984 116,842,607 13.72 2011-10-11
2660 2011-10-12 8,866,225 -244,860 0.02 318 44,669,199,984 117,034,170 13.20 2011-10-10
2661 2011-10-11 9,111,085 -27,000 0.02 319 44,669,199,984 116,986,331 12.84 2011-10-07
2662 2011-10-10 9,138,085 3,000 0.02 322 44,669,199,984 112,398,446 12.30 2011-10-06
2663 2011-10-07 9,135,085 1,000 0.02 323 44,669,199,984 103,591,864 11.34 2011-10-04
2664 2011-10-06 9,134,085 81,000 0.02 320 44,669,199,984 111,070,474 12.16 2011-10-03
2665 2011-10-04 9,053,085 40,000 0.02 316 44,669,199,984 117,690,105 13.00 2011-09-30
2666 2011-10-03 9,013,085 -5,000 0.02 310 44,669,199,984 119,874,031 13.30 2011-09-28
2667 2011-09-30 9,018,085 -194,000 0.02 311 44,669,199,984 115,431,488 12.80 2011-09-27
2668 2011-09-28 9,212,085 60,000 0.02 314 44,669,199,984 109,439,570 11.88 2011-09-26
2669 2011-09-27 9,152,085 187,918 0.02 313 44,669,199,984 108,360,686 11.84 2011-09-23
2670 2011-09-26 8,964,167 -10,000 0.02 314 44,669,199,984 107,211,437 11.96 2011-09-22
2671 2011-09-23 8,974,167 -17,000 0.02 313 44,669,199,984 116,305,204 12.96 2011-09-21
2672 2011-09-22 8,991,167 -13,000 0.02 313 44,669,199,984 119,222,874 13.26 2011-09-20
2673 2011-09-21 9,004,167 -15,000 0.02 314 44,669,199,984 119,755,421 13.30 2011-09-19
2674 2011-09-20 9,019,167 494,000 0.02 314 44,669,199,984 125,005,655 13.86 2011-09-16
2675 2011-09-19 8,525,167 145,000 0.02 311 44,669,199,984 114,237,238 13.40 2011-09-15
2676 2011-09-16 8,380,167 20,000 0.02 309 44,669,199,984 111,959,031 13.36 2011-09-14
2677 2011-09-15 8,360,167 20,000 0.02 307 44,669,199,984 112,026,238 13.40 2011-09-12
2678 2011-09-14 8,340,167 -440,000 0.02 307 44,669,199,984 116,762,338 14.00 2011-09-09
2679 2011-09-12 8,780,167 29,000 0.02 305 44,669,199,984 123,449,148 14.06 2011-09-08
2680 2011-09-09 8,751,167 91,080 0.02 303 44,669,199,984 124,266,571 14.20 2011-09-07
2681 2011-09-08 8,660,087 14,000 0.02 301 44,669,199,984 120,202,008 13.88 2011-09-06
2682 2011-09-07 8,646,087 -17,000 0.02 300 44,669,199,984 119,661,844 13.84 2011-09-05
2683 2011-09-06 8,663,087 -6,000 0.02 302 44,669,199,984 133,758,063 15.44 2011-09-02
2684 2011-09-05 8,669,087 -443,000 0.02 302 44,669,199,984 138,358,629 15.96 2011-09-01
2685 2011-09-02 9,112,087 428,000 0.02 303 44,669,199,984 144,882,183 15.90 2011-08-31
2686 2011-09-01 8,684,087 -39,000 0.02 299 44,669,199,984 133,387,576 15.36 2011-08-30
2687 2011-08-31 8,723,087 7,000 0.02 298 44,669,199,984 129,973,996 14.90 2011-08-29
2688 2011-08-30 8,716,087 11,000 0.02 298 44,669,199,984 125,511,653 14.40 2011-08-26
2689 2011-08-29 8,705,087 -10,000 0.02 297 44,669,199,984 127,442,474 14.64 2011-08-25
2690 2011-08-26 8,715,087 7,000 0.02 298 44,669,199,984 123,928,537 14.22 2011-08-24
2691 2011-08-25 8,708,087 66,000 0.02 298 44,669,199,984 126,441,423 14.52 2011-08-23
2692 2011-08-24 8,642,087 -1,000 0.02 294 44,669,199,984 122,199,110 14.14 2011-08-22
2693 2011-08-23 8,643,087 33,000 0.02 291 44,669,199,984 122,558,974 14.18 2011-08-19
2694 2011-08-22 8,610,087 1,000 0.02 289 44,669,199,984 126,223,875 14.66 2011-08-18
2695 2011-08-19 8,609,087 10,000 0.02 289 44,669,199,984 130,341,577 15.14 2011-08-17
2696 2011-08-18 8,599,087 10,000 0.02 287 44,669,199,984 130,534,141 15.18 2011-08-16
2697 2011-08-17 8,589,087 -14,000 0.02 286 44,669,199,984 128,320,960 14.94 2011-08-15
2698 2011-08-16 8,603,087 30,000 0.02 287 44,669,199,984 122,335,897 14.22 2011-08-12
2699 2011-08-15 8,573,087 34,000 0.02 287 44,669,199,984 122,595,144 14.30 2011-08-11
2700 2011-08-12 8,539,087 52,000 0.02 284 44,669,199,984 123,987,543 14.52 2011-08-10
2701 2011-08-11 8,487,087 79,000 0.02 282 44,669,199,984 116,273,092 13.70 2011-08-09
2702 2011-08-10 8,408,087 -52,000 0.02 280 44,669,199,984 125,448,658 14.92 2011-08-08
2703 2011-08-09 8,460,087 -10,000 0.02 279 44,669,199,984 131,469,752 15.54 2011-08-05
2704 2011-08-08 8,470,087 21,000 0.02 276 44,669,199,984 139,925,837 16.52 2011-08-04
2705 2011-08-05 8,449,087 105,000 0.02 276 44,669,199,984 142,958,552 16.92 2011-08-03
2706 2011-08-04 8,344,087 28,000 0.02 272 44,669,199,984 145,187,114 17.40 2011-08-02
2707 2011-08-03 8,316,087 47,000 0.02 272 44,669,199,984 146,196,809 17.58 2011-08-01
2708 2011-08-02 8,269,087 43,000 0.02 271 44,669,199,984 144,047,496 17.42 2011-07-29
2709 2011-08-01 8,226,087 7,000 0.02 270 44,669,199,984 143,792,001 17.48 2011-07-28
2710 2011-07-29 8,219,087 7,000 0.02 270 44,669,199,984 142,190,205 17.30 2011-07-27
2711 2011-07-28 8,212,087 44,000 0.02 269 44,669,199,984 142,890,314 17.40 2011-07-26
2712 2011-07-27 8,168,087 490,000 0.02 269 44,669,199,984 139,837,649 17.12 2011-07-25
2713 2011-07-26 7,678,087 192,000 0.02 266 44,669,199,984 132,984,467 17.32 2011-07-22
2714 2011-07-25 7,486,087 43,000 0.02 263 44,669,199,984 126,215,427 16.86 2011-07-21
2715 2011-07-22 7,443,087 22,000 0.02 263 44,669,199,984 130,105,161 17.48 2011-07-20
2716 2011-07-21 7,421,087 -7,000 0.02 263 44,669,199,984 134,024,831 18.06 2011-07-19
2717 2011-07-20 7,428,087 54,000 0.02 263 44,669,199,984 132,962,757 17.90 2011-07-18
2718 2011-07-19 7,374,087 6,000 0.02 263 44,669,199,984 132,143,639 17.92 2011-07-15
2719 2011-07-18 7,368,087 68,000 0.02 262 44,669,199,984 131,594,034 17.86 2011-07-14
2720 2011-07-15 7,300,087 14,847 0.02 259 44,669,199,984 130,379,554 17.86 2011-07-13
2721 2011-07-14 7,285,240 -847 0.02 258 44,669,199,984 128,803,043 17.68 2011-07-12
2722 2011-07-13 7,286,087 -27,000 0.02 257 44,669,199,984 132,752,505 18.22 2011-07-11
2723 2011-07-11 7,313,087 4,000 0.02 259 44,669,199,984 132,951,922 18.18 2011-07-07
2724 2011-07-08 7,309,087 -245,000 0.02 259 44,669,199,984 133,756,292 18.30 2011-07-06
2725 2011-07-07 7,554,087 25,000 0.02 259 44,669,199,984 138,995,201 18.40 2011-07-05
2726 2011-07-06 7,529,087 -19,000 0.02 257 44,669,199,984 139,288,110 18.50 2011-07-04
2727 2011-07-05 7,548,087 -29,000 0.02 259 44,669,199,984 137,073,260 18.16 2011-06-30
2728 2011-07-04 7,577,087 1,000 0.02 260 44,669,199,984 135,175,232 17.84 2011-06-29
2729 2011-06-30 7,576,087 -18,000 0.02 260 44,669,199,984 132,884,566 17.54 2011-06-28
2730 2011-06-29 7,594,087 12,000 0.02 260 44,669,199,984 133,807,813 17.62 2011-06-27
2731 2011-06-28 7,582,087 -33,182 0.02 256 44,669,199,984 135,416,074 17.86 2011-06-24
2732 2011-06-27 7,615,269 -39,000 0.02 256 44,669,199,984 137,379,453 18.04 2011-06-23
2733 2011-06-24 7,654,269 27,000 0.02 256 44,669,199,984 137,623,757 17.98 2011-06-22
2734 2011-06-23 7,627,269 40,000 0.02 254 44,669,199,984 137,901,024 18.08 2011-06-21
2735 2011-06-22 7,587,269 15,000 0.02 253 44,669,199,984 135,812,115 17.90 2011-06-20
2736 2011-06-21 7,572,269 -9,000 0.02 249 44,669,199,984 135,240,724 17.86 2011-06-17
2737 2011-06-20 7,581,269 14,000 0.02 249 44,669,199,984 138,130,721 18.22 2011-06-16
2738 2011-06-17 7,567,269 34,000 0.02 245 44,669,199,984 138,783,713 18.34 2011-06-15
2739 2011-06-16 7,533,269 5,000 0.02 242 44,669,199,984 139,214,811 18.48 2011-06-14
2740 2011-06-13 7,528,269 -21,000 0.02 242 44,669,199,984 141,380,892 18.78 2011-06-09
2741 2011-06-09 7,549,269 50,000 0.02 244 44,669,199,984 141,473,301 18.74 2011-06-07
2742 2011-06-08 7,499,269 6,000 0.02 243 44,669,199,984 140,836,272 18.78 2011-06-03
2743 2011-06-07 7,493,269 2,000 0.02 242 44,669,199,984 142,072,380 18.96 2011-06-02
2744 2011-06-03 7,491,269 10,000 0.02 242 44,669,199,984 145,180,793 19.38 2011-06-01
2745 2011-06-02 7,481,269 -35,000 0.02 241 44,669,199,984 146,632,872 19.60 2011-05-31
2746 2011-06-01 7,516,269 -38,000 0.02 244 44,669,199,984 143,560,738 19.10 2011-05-30
2747 2011-05-31 7,554,269 -27,000 0.02 248 44,669,199,984 143,984,367 19.06 2011-05-27
2748 2011-05-30 7,581,269 -17,000 0.02 252 44,669,199,984 141,618,105 18.68 2011-05-26
2749 2011-05-27 7,598,269 -10,000 0.02 253 44,669,199,984 137,984,565 18.16 2011-05-25
2750 2011-05-26 7,608,269 105,182 0.02 254 44,669,199,984 137,405,338 18.06 2011-05-24
2751 2011-05-25 7,503,087 25,000 0.02 252 44,669,199,984 134,005,134 17.86 2011-05-23
2752 2011-05-24 7,478,087 21,000 0.02 250 44,669,199,984 135,652,498 18.14 2011-05-20
2753 2011-05-23 7,457,087 7,000 0.02 247 44,669,199,984 135,420,700 18.16 2011-05-19
2754 2011-05-20 7,450,087 -9,000 0.02 247 44,669,199,984 133,356,557 17.90 2011-05-18
2755 2011-05-19 7,459,087 72,000 0.02 247 44,669,199,984 133,368,476 17.88 2011-05-17
2756 2011-05-18 7,387,087 -12,000 0.02 241 44,669,199,984 133,115,308 18.02 2011-05-16
2757 2011-05-17 7,399,087 56,000 0.02 240 44,669,199,984 136,291,183 18.42 2011-05-13
2758 2011-05-16 7,343,087 50,000 0.02 237 44,669,199,984 134,819,077 18.36 2011-05-12
2759 2011-05-13 7,293,087 -20,000 0.02 234 44,669,199,984 135,797,280 18.62 2011-05-11
2760 2011-05-12 7,313,087 -357,000 0.02 235 44,669,199,984 133,829,492 18.30 2011-05-09
2761 2011-05-11 7,670,087 26,000 0.02 233 44,669,199,984 137,908,164 17.98 2011-05-06
2762 2011-05-09 7,644,087 15,000 0.02 229 44,669,199,984 140,651,201 18.40 2011-05-05
2763 2011-05-06 7,629,087 -3,000 0.02 229 44,669,199,984 143,274,254 18.78 2011-05-04
2764 2011-05-04 7,632,087 13,000 0.02 227 44,669,199,984 146,230,787 19.16 2011-04-29
2765 2011-04-29 7,619,087 17,000 0.02 226 44,669,199,984 149,334,105 19.60 2011-04-27
2766 2011-04-28 7,602,087 -73,000 0.02 227 44,669,199,984 149,761,114 19.70 2011-04-26
2767 2011-04-27 7,675,087 -7,000 0.02 228 44,669,199,984 152,580,730 19.88 2011-04-21
2768 2011-04-26 7,682,087 40,000 0.02 226 44,669,199,984 149,493,413 19.46 2011-04-20
2769 2011-04-21 7,642,087 21,000 0.02 226 44,669,199,984 144,435,444 18.90 2011-04-19
2770 2011-04-20 7,621,087 -997,000 0.02 220 44,669,199,984 147,086,979 19.30 2011-04-18
2771 2011-04-19 8,618,087 48,000 0.02 220 44,669,199,984 168,742,143 19.58 2011-04-15
2772 2011-04-18 8,570,087 2,000 0.02 219 44,669,199,984 167,802,303 19.58 2011-04-14
2773 2011-04-15 8,568,087 -7,000 0.02 219 44,669,199,984 169,648,123 19.80 2011-04-13
2774 2011-04-14 8,575,087 22,000 0.02 219 44,669,199,984 170,301,228 19.86 2011-04-12
2775 2011-04-13 8,553,087 25,000 0.02 217 44,669,199,984 174,910,629 20.45 2011-04-11
2776 2011-04-12 8,528,087 6,000 0.02 217 44,669,199,984 176,957,805 20.75 2011-04-08
2777 2011-04-11 8,522,087 -18,000 0.02 216 44,669,199,984 176,407,201 20.70 2011-04-07
2778 2011-04-08 8,540,087 31,000 0.02 217 44,669,199,984 174,217,775 20.40 2011-04-06
2779 2011-04-07 8,509,087 11,000 0.02 215 44,669,199,984 177,414,464 20.85 2011-04-04
2780 2011-04-06 8,498,087 -217,000 0.02 214 44,669,199,984 174,210,784 20.50 2011-04-01
2781 2011-04-04 8,715,087 -195,000 0.02 217 44,669,199,984 170,815,705 19.60 2011-03-31
2782 2011-04-01 8,910,087 -26,000 0.02 226 44,669,199,984 173,390,293 19.46 2011-03-30
2783 2011-03-31 8,936,087 -84,000 0.02 231 44,669,199,984 169,964,375 19.02 2011-03-29
2784 2011-03-30 9,020,087 -41,000 0.02 234 44,669,199,984 168,675,627 18.70 2011-03-28
2785 2011-03-29 9,061,087 -36,000 0.02 236 44,669,199,984 171,979,431 18.98 2011-03-25
2786 2011-03-28 9,097,087 -35,000 0.02 239 44,669,199,984 170,843,294 18.78 2011-03-24
2787 2011-03-25 9,132,087 -12,000 0.02 243 44,669,199,984 168,395,684 18.44 2011-03-23
2788 2011-03-24 9,144,087 -4,000 0.02 244 44,669,199,984 168,251,201 18.40 2011-03-22
2789 2011-03-23 9,148,087 -71,000 0.02 243 44,669,199,984 163,384,834 17.86 2011-03-21
2790 2011-03-22 9,219,087 50,000 0.02 242 44,669,199,984 158,937,060 17.24 2011-03-18
2791 2011-03-21 9,169,087 -8,000 0.02 243 44,669,199,984 158,258,442 17.26 2011-03-17
2792 2011-03-18 9,177,087 2,000 0.02 244 44,669,199,984 158,763,605 17.30 2011-03-16
2793 2011-03-17 9,175,087 -34,000 0.02 244 44,669,199,984 158,362,002 17.26 2011-03-15
2794 2011-03-16 9,209,087 9,000 0.02 243 44,669,199,984 164,842,657 17.90 2011-03-14
2795 2011-03-15 9,200,087 261,000 0.02 241 44,669,199,984 162,473,536 17.66 2011-03-11
2796 2011-03-14 8,939,087 10,000 0.02 240 44,669,199,984 161,618,693 18.08 2011-03-10
2797 2011-03-11 8,929,087 -1,000 0.02 240 44,669,199,984 163,580,874 18.32 2011-03-09
2798 2011-03-08 8,930,087 -6,000 0.02 240 44,669,199,984 159,134,150 17.82 2011-03-04
2799 2011-03-04 8,936,087 -48,000 0.02 241 44,669,199,984 159,419,792 17.84 2011-03-02
2800 2011-03-03 8,984,087 -19,000 0.02 241 44,669,199,984 161,713,566 18.00 2011-03-01
2801 2011-03-02 9,003,087 -13,000 0.02 243 44,669,199,984 159,174,578 17.68 2011-02-28
2802 2011-03-01 9,016,087 9,000 0.02 244 44,669,199,984 159,043,775 17.64 2011-02-25
2803 2011-02-28 9,007,087 16,000 0.02 244 44,669,199,984 157,263,739 17.46 2011-02-24
2804 2011-02-24 8,991,087 -105,000 0.02 244 44,669,199,984 160,041,349 17.80 2011-02-22
2805 2011-02-23 9,096,087 8,000 0.02 245 44,669,199,984 159,909,209 17.58 2011-02-21
2806 2011-02-22 9,088,087 -23,000 0.02 248 44,669,199,984 157,042,143 17.28 2011-02-18
2807 2011-02-21 9,111,087 -10,000 0.02 251 44,669,199,984 156,346,253 17.16 2011-02-17
2808 2011-02-18 9,121,087 28,000 0.02 252 44,669,199,984 153,599,105 16.84 2011-02-16
2809 2011-02-17 9,093,087 -17,000 0.02 252 44,669,199,984 150,217,797 16.52 2011-02-15
2810 2011-02-16 9,110,087 131,000 0.02 251 44,669,199,984 152,320,655 16.72 2011-02-14
2811 2011-02-15 8,979,087 8,000 0.02 248 44,669,199,984 147,616,190 16.44 2011-02-11
2812 2011-02-14 8,971,087 132,000 0.02 244 44,669,199,984 144,613,922 16.12 2011-02-10
2813 2011-02-11 8,839,087 45,000 0.02 241 44,669,199,984 145,137,809 16.42 2011-02-09
2814 2011-02-10 8,794,087 186,000 0.02 238 44,669,199,984 148,620,070 16.90 2011-02-08
2815 2011-02-09 8,608,087 13,000 0.02 233 44,669,199,984 148,575,582 17.26 2011-02-07
2816 2011-02-08 8,595,087 21,000 0.02 231 44,669,199,984 152,820,647 17.78 2011-02-02
2817 2011-02-07 8,574,087 -119,000 0.02 232 44,669,199,984 147,474,296 17.20 2011-01-31
2818 2011-02-01 8,693,087 -8,000 0.02 227 44,669,199,984 150,564,267 17.32 2011-01-28
2819 2011-01-28 8,701,087 5,000 0.02 228 44,669,199,984 162,536,305 18.68 2011-01-26
2820 2011-01-27 8,696,087 10,000 0.02 227 44,669,199,984 162,790,749 18.72 2011-01-25
2821 2011-01-26 8,686,087 27,000 0.02 226 44,669,199,984 163,645,879 18.84 2011-01-24
2822 2011-01-25 8,659,087 27,000 0.02 228 44,669,199,984 161,405,382 18.64 2011-01-21
2823 2011-01-21 8,632,087 15,000 0.02 225 44,669,199,984 167,462,488 19.40 2011-01-19
2824 2011-01-20 8,617,087 -48,000 0.02 223 44,669,199,984 163,207,628 18.94 2011-01-18
2825 2011-01-18 8,665,087 20,000 0.02 223 44,669,199,984 164,983,256 19.04 2011-01-14
2826 2011-01-17 8,645,087 20,000 0.02 223 44,669,199,984 166,331,474 19.24 2011-01-13
2827 2011-01-14 8,625,087 -1,000 0.02 222 44,669,199,984 166,809,183 19.34 2011-01-12
2828 2011-01-13 8,626,087 -20,000 0.02 222 44,669,199,984 164,240,696 19.04 2011-01-11
2829 2011-01-12 8,646,087 -18,000 0.02 223 44,669,199,984 160,990,140 18.62 2011-01-10
2830 2011-01-11 8,664,087 -5,000 0.02 224 44,669,199,984 159,245,919 18.38 2011-01-07
2831 2011-01-07 8,669,087 110,000 0.02 224 44,669,199,984 160,724,873 18.54 2011-01-05
2832 2011-01-06 8,559,087 1,200,000 0.02 224 44,669,199,984 161,082,017 18.82 2011-01-04
2833 2011-01-05 7,359,087 -105,000 0.02 222 44,669,199,984 139,675,471 18.98 2011-01-03
2834 2011-01-04 7,464,087 118,000 0.02 223 44,669,199,984 137,637,764 18.44 2010-12-31
2835 2011-01-03 7,346,087 15,000 0.02 223 44,669,199,984 135,608,766 18.46 2010-12-29
2836 2010-12-30 7,331,087 10,000 0.02 224 44,669,199,984 131,959,566 18.00 2010-12-28
2837 2010-12-28 7,321,087 140,000 0.02 224 44,669,199,984 134,561,579 18.38 2010-12-22
2838 2010-12-23 7,181,087 20,000 0.02 221 44,669,199,984 131,126,649 18.26 2010-12-21
2839 2010-12-21 7,161,087 10,000 0.02 220 44,669,199,984 126,178,353 17.62 2010-12-17
2840 2010-12-20 7,151,087 -8,000 0.02 219 44,669,199,984 126,574,240 17.70 2010-12-16
2841 2010-12-17 7,159,087 45,000 0.02 220 44,669,199,984 128,577,203 17.96 2010-12-15
2842 2010-12-15 7,114,087 -2,000 0.02 218 44,669,199,984 130,472,356 18.34 2010-12-13
2843 2010-12-14 7,116,087 14,000 0.02 219 44,669,199,984 128,658,853 18.08 2010-12-10
2844 2010-12-13 7,102,087 200,000 0.02 219 44,669,199,984 128,831,858 18.14 2010-12-09
2845 2010-12-09 6,902,087 10,000 0.02 218 44,669,199,984 126,722,317 18.36 2010-12-07
2846 2010-12-08 6,892,087 150,000 0.02 218 44,669,199,984 125,160,300 18.16 2010-12-06
2847 2010-12-07 6,742,087 -4,000 0.02 218 44,669,199,984 119,604,623 17.74 2010-12-03
2848 2010-12-06 6,746,087 -118,000 0.02 218 44,669,199,984 118,326,366 17.54 2010-12-02
2849 2010-12-02 6,864,087 2,000 0.02 221 44,669,199,984 115,591,225 16.84 2010-11-30
2850 2010-12-01 6,862,087 120,000 0.02 221 44,669,199,984 117,753,413 17.16 2010-11-29
2851 2010-11-30 6,742,087 -270,000 0.02 220 44,669,199,984 113,806,429 16.88 2010-11-26
2852 2010-11-29 7,012,087 8,000 0.02 220 44,669,199,984 119,626,204 17.06 2010-11-25
2853 2010-11-26 7,004,087 12,000 0.02 219 44,669,199,984 120,190,133 17.16 2010-11-24
2854 2010-11-25 6,992,087 1,000 0.02 218 44,669,199,984 119,564,688 17.10 2010-11-23
2855 2010-11-24 6,991,087 -5,000 0.02 217 44,669,199,984 123,742,240 17.70 2010-11-22
2856 2010-11-23 6,996,087 -22,000 0.02 217 44,669,199,984 123,131,131 17.60 2010-11-19
2857 2010-11-22 7,018,087 -23,000 0.02 216 44,669,199,984 121,272,543 17.28 2010-11-18
2858 2010-11-18 7,041,087 98,000 0.02 217 44,669,199,984 119,276,014 16.94 2010-11-16
2859 2010-11-17 6,943,087 5,000 0.02 217 44,669,199,984 119,143,373 17.16 2010-11-15
2860 2010-11-16 6,938,087 10,000 0.02 216 44,669,199,984 121,138,999 17.46 2010-11-12
2861 2010-11-15 6,928,087 -8,000 0.02 215 44,669,199,984 123,597,072 17.84 2010-11-11
2862 2010-11-12 6,936,087 5,000 0.02 214 44,669,199,984 119,716,862 17.26 2010-11-10
2863 2010-11-11 6,931,087 -46,000 0.02 214 44,669,199,984 122,264,375 17.64 2010-11-09
2864 2010-11-10 6,977,087 10,000 0.02 216 44,669,199,984 125,727,108 18.02 2010-11-08
2865 2010-11-09 6,967,087 3,000 0.02 216 44,669,199,984 123,178,098 17.68 2010-11-05
2866 2010-11-08 6,964,087 -44,000 0.02 217 44,669,199,984 118,389,479 17.00 2010-11-04
2867 2010-11-05 7,008,087 -25,000 0.02 220 44,669,199,984 118,997,317 16.98 2010-11-03
2868 2010-11-04 7,033,087 -40,000 0.02 223 44,669,199,984 118,718,509 16.88 2010-11-02
2869 2010-11-02 7,073,087 -13,000 0.02 224 44,669,199,984 113,593,777 16.06 2010-10-29
2870 2010-11-01 7,086,087 -20,000 0.02 225 44,669,199,984 112,101,896 15.82 2010-10-28
2871 2010-10-28 7,106,087 30,000 0.02 226 44,669,199,984 114,834,366 16.16 2010-10-26
2872 2010-10-27 7,076,087 -40,000 0.02 225 44,669,199,984 114,208,044 16.14 2010-10-25
2873 2010-10-26 7,116,087 30,000 0.02 226 44,669,199,984 113,430,427 15.94 2010-10-22
2874 2010-10-25 7,086,087 1,000 0.02 226 44,669,199,984 113,944,279 16.08 2010-10-21
2875 2010-10-22 7,085,087 30,000 0.02 226 44,669,199,984 112,794,585 15.92 2010-10-20
2876 2010-10-20 7,055,087 15,000 0.02 225 44,669,199,984 114,010,206 16.16 2010-10-18
2877 2010-10-19 7,040,087 10,000 0.02 224 44,669,199,984 115,457,427 16.40 2010-10-15
2878 2010-10-18 7,030,087 5,000 0.02 224 44,669,199,984 117,543,055 16.72 2010-10-14
2879 2010-10-15 7,025,087 10,000 0.02 223 44,669,199,984 112,541,894 16.02 2010-10-13
2880 2010-10-14 7,015,087 2,209 0.02 223 44,669,199,984 113,504,108 16.18 2010-10-12
2881 2010-10-13 7,012,878 1,000 0.02 224 44,669,199,984 117,816,350 16.80 2010-10-11
2882 2010-10-12 7,011,878 -7,000 0.02 225 44,669,199,984 112,750,998 16.08 2010-10-08
2883 2010-10-11 7,018,878 -32,000 0.02 227 44,669,199,984 113,846,201 16.22 2010-10-07
2884 2010-10-08 7,050,878 232,000 0.02 230 44,669,199,984 114,929,311 16.30 2010-10-06
2885 2010-10-07 6,818,878 -76,000 0.02 232 44,669,199,984 108,420,160 15.90 2010-10-05
2886 2010-10-06 6,894,878 -19,000 0.02 235 44,669,199,984 108,801,175 15.78 2010-10-04
2887 2010-10-05 6,913,878 -33,000 0.02 238 44,669,199,984 103,984,725 15.04 2010-09-30
2888 2010-10-04 6,946,878 -7,000 0.02 239 44,669,199,984 104,758,920 15.08 2010-09-29
2889 2010-09-30 6,953,878 -70,000 0.02 240 44,669,199,984 102,361,084 14.72 2010-09-28
2890 2010-09-29 7,023,878 68,000 0.02 244 44,669,199,984 104,374,827 14.86 2010-09-27
2891 2010-09-28 6,955,878 -3,000 0.02 242 44,669,199,984 101,277,584 14.56 2010-09-24
2892 2010-09-27 6,958,878 -55,000 0.02 242 44,669,199,984 100,903,731 14.50 2010-09-22
2893 2010-09-24 7,013,878 -2,000 0.02 242 44,669,199,984 103,104,007 14.70 2010-09-21
2894 2010-09-21 7,015,878 10,000 0.02 242 44,669,199,984 103,273,724 14.72 2010-09-17
2895 2010-09-20 7,005,878 -4,000 0.02 241 44,669,199,984 102,285,819 14.60 2010-09-16
2896 2010-09-17 7,009,878 -9,000 0.02 241 44,669,199,984 103,465,799 14.76 2010-09-15
2897 2010-09-16 7,018,878 -128,000 0.02 242 44,669,199,984 102,475,619 14.60 2010-09-14
2898 2010-09-15 7,146,878 -15,000 0.02 242 44,669,199,984 105,059,107 14.70 2010-09-13
2899 2010-09-14 7,161,878 -143,000 0.02 244 44,669,199,984 101,268,955 14.14 2010-09-10
2900 2010-09-13 7,304,878 -61,000 0.02 255 44,669,199,984 100,076,829 13.70 2010-09-09
2901 2010-09-09 7,365,878 -5,000 0.02 262 44,669,199,984 99,733,988 13.54 2010-09-07
2902 2010-09-08 7,370,878 30,000 0.02 263 44,669,199,984 99,506,853 13.50 2010-09-06
2903 2010-09-07 7,340,878 5,000 0.02 263 44,669,199,984 97,780,495 13.32 2010-09-03
2904 2010-09-03 7,335,878 -14,000 0.02 263 44,669,199,984 96,980,307 13.22 2010-09-01
2905 2010-09-02 7,349,878 -14,000 0.02 266 44,669,199,984 98,782,360 13.44 2010-08-31
2906 2010-09-01 7,363,878 5,000 0.02 266 44,669,199,984 98,528,688 13.38 2010-08-30
2907 2010-08-31 7,358,878 -435,000 0.02 265 44,669,199,984 96,842,834 13.16 2010-08-27
2908 2010-08-26 7,793,878 -452,000 0.02 263 44,669,199,984 101,943,924 13.08 2010-08-24
2909 2010-08-25 8,245,878 -5,000 0.02 263 44,669,199,984 108,680,672 13.18 2010-08-23
2910 2010-08-24 8,250,878 -15,000 0.02 264 44,669,199,984 109,406,642 13.26 2010-08-20
2911 2010-08-23 8,265,878 2,000 0.02 264 44,669,199,984 107,456,414 13.00 2010-08-19
2912 2010-08-20 8,263,878 11,000 0.02 263 44,669,199,984 106,438,749 12.88 2010-08-18
2913 2010-08-18 8,252,878 96,000 0.02 262 44,669,199,984 106,957,299 12.96 2010-08-16
2914 2010-08-17 8,156,878 300,000 0.02 262 44,669,199,984 104,571,176 12.82 2010-08-13
2915 2010-08-16 7,856,878 10,000 0.02 262 44,669,199,984 100,253,763 12.76 2010-08-12
2916 2010-08-13 7,846,878 20,000 0.02 261 44,669,199,984 102,480,227 13.06 2010-08-11
2917 2010-08-12 7,826,878 24,000 0.02 260 44,669,199,984 103,471,327 13.22 2010-08-10
2918 2010-08-11 7,802,878 -190,000 0.02 259 44,669,199,984 104,870,680 13.44 2010-08-09
2919 2010-08-09 7,992,878 -16,000 0.02 259 44,669,199,984 107,743,995 13.48 2010-08-05
2920 2010-08-06 8,008,878 -2,000 0.02 259 44,669,199,984 107,959,675 13.48 2010-08-04
2921 2010-08-04 8,010,878 -35,000 0.02 259 44,669,199,984 107,185,548 13.38 2010-08-02
2922 2010-08-03 8,045,878 -15,000 0.02 262 44,669,199,984 105,240,084 13.08 2010-07-30
2923 2010-08-02 8,060,878 10,000 0.02 265 44,669,199,984 105,919,937 13.14 2010-07-29
2924 2010-07-30 8,050,878 320,000 0.02 265 44,669,199,984 105,788,537 13.14 2010-07-28
2925 2010-07-29 7,730,878 35,000 0.02 263 44,669,199,984 101,429,119 13.12 2010-07-27
2926 2010-07-28 7,695,878 2,000 0.02 261 44,669,199,984 99,892,496 12.98 2010-07-26
2927 2010-07-27 7,693,878 12,000 0.02 261 44,669,199,984 99,866,536 12.98 2010-07-23
2928 2010-07-26 7,681,878 -14,000 0.02 261 44,669,199,984 98,788,951 12.86 2010-07-22
2929 2010-07-23 7,695,878 20,000 0.02 262 44,669,199,984 98,815,074 12.84 2010-07-21
2930 2010-07-22 7,675,878 42,000 0.02 262 44,669,199,984 96,255,510 12.54 2010-07-20
2931 2010-07-21 7,633,878 -32,000 0.02 262 44,669,199,984 94,354,732 12.36 2010-07-19
2932 2010-07-20 7,665,878 54,000 0.02 264 44,669,199,984 93,983,664 12.26 2010-07-16
2933 2010-07-19 7,611,878 20,000 0.02 263 44,669,199,984 94,387,287 12.40 2010-07-15
2934 2010-07-16 7,591,878 40,000 0.02 263 44,669,199,984 96,720,526 12.74 2010-07-14
2935 2010-07-15 7,551,878 20,000 0.02 263 44,669,199,984 97,721,301 12.94 2010-07-13
2936 2010-07-14 7,531,878 20,000 0.02 263 44,669,199,984 98,516,964 13.08 2010-07-12
2937 2010-07-13 7,511,878 5,000 0.02 263 44,669,199,984 97,804,652 13.02 2010-07-09
2938 2010-07-12 7,506,878 40,000 0.02 262 44,669,199,984 96,538,451 12.86 2010-07-08
2939 2010-07-07 7,466,878 24,000 0.02 260 44,669,199,984 96,024,051 12.86 2010-07-05
2940 2010-07-06 7,442,878 10,000 0.02 259 44,669,199,984 96,310,841 12.94 2010-07-02
2941 2010-07-02 7,432,878 15,000 0.02 258 44,669,199,984 99,154,593 13.34 2010-06-29
2942 2010-06-30 7,417,878 -5,000 0.02 257 44,669,199,984 102,663,432 13.84 2010-06-28
2943 2010-06-29 7,422,878 -50,000 0.02 258 44,669,199,984 100,208,853 13.50 2010-06-25
2944 2010-06-28 7,472,878 90,000 0.02 258 44,669,199,984 101,033,311 13.52 2010-06-24
2945 2010-06-24 7,382,878 3,000 0.02 256 44,669,199,984 101,883,716 13.80 2010-06-22
2946 2010-06-23 7,379,878 -12,000 0.02 257 44,669,199,984 102,285,109 13.86 2010-06-21
2947 2010-06-22 7,391,878 -157,000 0.02 258 44,669,199,984 99,790,353 13.50 2010-06-18
2948 2010-06-21 7,548,878 -126,000 0.02 263 44,669,199,984 101,305,943 13.42 2010-06-17
2949 2010-06-18 7,674,878 -2,000 0.02 267 44,669,199,984 100,694,399 13.12 2010-06-15
2950 2010-06-17 7,676,878 -7,000 0.02 268 44,669,199,984 100,260,027 13.06 2010-06-14
2951 2010-06-14 7,683,878 -32,000 0.02 269 44,669,199,984 97,431,573 12.68 2010-06-10
2952 2010-06-11 7,715,878 12,000 0.02 270 44,669,199,984 95,368,252 12.36 2010-06-09
2953 2010-06-09 7,703,878 -33,000 0.02 271 44,669,199,984 92,754,691 12.04 2010-06-07
2954 2010-06-08 7,736,878 220,000 0.02 270 44,669,199,984 95,473,075 12.34 2010-06-04
2955 2010-06-07 7,516,878 2,000 0.02 269 44,669,199,984 93,660,300 12.46 2010-06-03
2956 2010-06-04 7,514,878 16,000 0.02 269 44,669,199,984 90,930,024 12.10 2010-06-02
2957 2010-06-03 7,498,878 -8,000 0.02 268 44,669,199,984 91,186,356 12.16 2010-06-01
2958 2010-06-02 7,506,878 26,000 0.02 270 44,669,199,984 93,535,700 12.46 2010-05-31
2959 2010-06-01 7,480,878 -160,000 0.02 269 44,669,199,984 92,314,035 12.34 2010-05-28
2960 2010-05-31 7,640,878 5,000 0.02 271 44,669,199,984 91,843,354 12.02 2010-05-27
2961 2010-05-28 7,635,878 6,000 0.02 270 44,669,199,984 88,423,467 11.58 2010-05-26
2962 2010-05-27 7,629,878 31,000 0.02 270 44,669,199,984 89,269,573 11.70 2010-05-25
2963 2010-05-25 7,598,878 10,000 0.02 268 44,669,199,984 92,858,289 12.22 2010-05-20
2964 2010-05-24 7,588,878 -50,000 0.02 268 44,669,199,984 92,128,979 12.14 2010-05-19
2965 2010-05-20 7,638,878 45,000 0.02 268 44,669,199,984 96,860,973 12.68 2010-05-18
2966 2010-05-19 7,593,878 17,000 0.02 268 44,669,199,984 95,834,740 12.62 2010-05-17
2967 2010-05-18 7,576,878 -30,000 0.02 266 44,669,199,984 97,590,189 12.88 2010-05-14
2968 2010-05-17 7,606,878 19,000 0.02 267 44,669,199,984 100,106,514 13.16 2010-05-13
2969 2010-05-14 7,587,878 50,000 0.02 267 44,669,199,984 99,097,687 13.06 2010-05-12
2970 2010-05-13 7,537,878 26,000 0.02 265 44,669,199,984 98,746,202 13.10 2010-05-11
2971 2010-05-12 7,511,878 17,000 0.02 263 44,669,199,984 98,706,077 13.14 2010-05-10
2972 2010-05-11 7,494,878 -897,000 0.02 261 44,669,199,984 95,334,848 12.72 2010-05-07
2973 2010-05-10 8,391,878 30,000 0.02 262 44,669,199,984 108,423,064 12.92 2010-05-06
2974 2010-05-07 8,361,878 180,000 0.02 261 44,669,199,984 110,711,265 13.24 2010-05-05
2975 2010-05-06 8,181,878 40,000 0.02 257 44,669,199,984 113,564,467 13.88 2010-05-04
2976 2010-05-05 8,141,878 44,000 0.02 256 44,669,199,984 112,683,592 13.84 2010-05-03
2977 2010-05-04 8,097,878 -49,000 0.02 255 44,669,199,984 112,074,632 13.84 2010-04-30
2978 2010-05-03 8,146,878 86,000 0.02 257 44,669,199,984 109,494,040 13.44 2010-04-29
2979 2010-04-30 8,060,878 50,000 0.02 254 44,669,199,984 108,821,853 13.50 2010-04-28
2980 2010-04-29 8,010,878 44,000 0.02 254 44,669,199,984 110,069,464 13.74 2010-04-27
2981 2010-04-28 7,966,878 -100,000 0.02 254 44,669,199,984 111,376,954 13.98 2010-04-26
2982 2010-04-27 8,066,878 12,000 0.02 255 44,669,199,984 109,548,203 13.58 2010-04-23
2983 2010-04-26 8,054,878 22,000 0.02 255 44,669,199,984 109,868,536 13.64 2010-04-22
2984 2010-04-23 8,032,878 22,000 0.02 255 44,669,199,984 109,568,456 13.64 2010-04-21
2985 2010-04-22 8,010,878 50,000 0.02 255 44,669,199,984 109,428,593 13.66 2010-04-20
2986 2010-04-21 7,960,878 20,000 0.02 255 44,669,199,984 107,153,418 13.46 2010-04-19
2987 2010-04-20 7,940,878 -359,000 0.02 256 44,669,199,984 111,172,292 14.00 2010-04-16
2988 2010-04-19 8,299,878 -43,000 0.02 258 44,669,199,984 116,696,285 14.06 2010-04-15
2989 2010-04-16 8,342,878 -11,000 0.02 261 44,669,199,984 113,796,856 13.64 2010-04-14
2990 2010-04-15 8,353,878 -169,000 0.02 263 44,669,199,984 114,615,206 13.72 2010-04-13
2991 2010-04-14 8,522,878 20,000 0.02 267 44,669,199,984 119,490,750 14.02 2010-04-12
2992 2010-04-13 8,502,878 4,000 0.02 266 44,669,199,984 118,700,177 13.96 2010-04-09
2993 2010-04-12 8,498,878 -15,000 0.02 269 44,669,199,984 115,754,718 13.62 2010-04-08
2994 2010-04-09 8,513,878 -110,000 0.02 274 44,669,199,984 118,513,182 13.92 2010-04-07
2995 2010-04-08 8,623,878 -53,000 0.02 277 44,669,199,984 112,800,324 13.08 2010-04-01
2996 2010-04-07 8,676,878 -69,000 0.02 280 44,669,199,984 110,890,501 12.78 2010-03-31
2997 2010-04-01 8,745,878 -43,000 0.02 282 44,669,199,984 112,996,744 12.92 2010-03-30
2998 2010-03-31 8,788,878 18,000 0.02 283 44,669,199,984 112,497,638 12.80 2010-03-29
2999 2010-03-30 8,770,878 34,000 0.02 285 44,669,199,984 110,513,063 12.60 2010-03-26
3000 2010-03-29 8,736,878 72,000 0.02 285 44,669,199,984 107,638,337 12.32 2010-03-25
3001 2010-03-26 8,664,878 22,000 0.02 284 44,669,199,984 107,964,380 12.46 2010-03-24
3002 2010-03-25 8,642,878 75,000 0.02 284 44,669,199,984 106,998,830 12.38 2010-03-23
3003 2010-03-24 8,567,878 30,000 0.02 283 44,669,199,984 105,556,257 12.32 2010-03-22
3004 2010-03-23 8,537,878 20,000 0.02 282 44,669,199,984 108,089,535 12.66 2010-03-19
3005 2010-03-19 8,517,878 4,000 0.02 283 44,669,199,984 110,391,699 12.96 2010-03-17
3006 2010-03-18 8,513,878 18,000 0.02 284 44,669,199,984 108,466,806 12.74 2010-03-16
3007 2010-03-17 8,495,878 -40,000 0.02 284 44,669,199,984 108,917,156 12.82 2010-03-15
3008 2010-03-16 8,535,878 39,000 0.02 284 44,669,199,984 109,942,109 12.88 2010-03-12
3009 2010-03-15 8,496,878 25,000 0.02 283 44,669,199,984 108,590,101 12.78 2010-03-11
3010 2010-03-12 8,471,878 -14,000 0.02 282 44,669,199,984 107,931,726 12.74 2010-03-10
3011 2010-03-11 8,485,878 -20,000 0.02 285 44,669,199,984 106,922,063 12.60 2010-03-09
3012 2010-03-10 8,505,878 -40,000 0.02 286 44,669,199,984 107,514,298 12.64 2010-03-08
3013 2010-03-09 8,545,878 -51,000 0.02 286 44,669,199,984 105,456,135 12.34 2010-03-05
3014 2010-03-08 8,596,878 -3,000 0.02 290 44,669,199,984 104,538,036 12.16 2010-03-04
3015 2010-03-05 8,599,878 10,000 0.02 291 44,669,199,984 105,262,507 12.24 2010-03-03
3016 2010-03-04 8,589,878 204,000 0.02 292 44,669,199,984 104,796,512 12.20 2010-03-02
3017 2010-03-03 8,385,878 65,000 0.02 291 44,669,199,984 102,978,582 12.28 2010-03-01
3018 2010-03-02 8,320,878 52,000 0.02 289 44,669,199,984 101,847,547 12.24 2010-02-26
3019 2010-03-01 8,268,878 -17,000 0.02 285 44,669,199,984 100,053,424 12.10 2010-02-25
3020 2010-02-26 8,285,878 10,000 0.02 286 44,669,199,984 101,253,429 12.22 2010-02-24
3021 2010-02-25 8,275,878 -6,000 0.02 285 44,669,199,984 102,786,405 12.42 2010-02-23
3022 2010-02-24 8,281,878 55,000 0.02 284 44,669,199,984 101,204,549 12.22 2010-02-22
3023 2010-02-23 8,226,878 -4,000 0.02 284 44,669,199,984 96,912,623 11.78 2010-02-19
3024 2010-02-19 8,230,878 37,000 0.02 285 44,669,199,984 101,569,035 12.34 2010-02-17
3025 2010-02-18 8,193,878 12,000 0.02 285 44,669,199,984 99,801,434 12.18 2010-02-12
3026 2010-02-12 8,181,878 9,000 0.02 285 44,669,199,984 99,327,999 12.14 2010-02-10
3027 2010-02-11 8,172,878 73,000 0.02 286 44,669,199,984 96,439,960 11.80 2010-02-09
3028 2010-02-10 8,099,878 45,000 0.02 282 44,669,199,984 92,338,609 11.40 2010-02-08
3029 2010-02-09 8,054,878 -2,000 0.02 281 44,669,199,984 93,436,585 11.60 2010-02-05
3030 2010-02-08 8,056,878 73,000 0.02 282 44,669,199,984 97,327,086 12.08 2010-02-04
3031 2010-02-05 7,983,878 168,000 0.02 281 44,669,199,984 98,361,377 12.32 2010-02-03
3032 2010-02-04 7,815,878 -3,000 0.02 282 44,669,199,984 88,006,786 11.26 2010-02-02
3033 2010-02-03 7,818,878 -18,000 0.02 286 44,669,199,984 87,102,301 11.14 2010-02-01
3034 2010-02-02 7,836,878 122,000 0.02 286 44,669,199,984 86,519,133 11.04 2010-01-29
3035 2010-02-01 7,714,878 10,000 0.02 283 44,669,199,984 88,566,799 11.48 2010-01-28
3036 2010-01-29 7,704,878 26,000 0.02 283 44,669,199,984 84,907,756 11.02 2010-01-27
3037 2010-01-28 7,678,878 6,000 0.02 280 44,669,199,984 84,774,813 11.04 2010-01-26
3038 2010-01-27 7,672,878 -15,000 0.02 277 44,669,199,984 87,777,724 11.44 2010-01-25
3039 2010-01-26 7,687,878 30,000 0.02 277 44,669,199,984 88,871,870 11.56 2010-01-22
3040 2010-01-25 7,657,878 12,000 0.02 275 44,669,199,984 90,669,276 11.84 2010-01-21
3041 2010-01-22 7,645,878 20,000 0.02 275 44,669,199,984 92,362,206 12.08 2010-01-20
3042 2010-01-21 7,625,878 12,000 0.02 274 44,669,199,984 93,188,229 12.22 2010-01-19
3043 2010-01-20 7,613,878 23,000 0.02 272 44,669,199,984 91,671,091 12.04 2010-01-18
3044 2010-01-19 7,590,878 11,000 0.02 269 44,669,199,984 93,215,982 12.28 2010-01-15
3045 2010-01-18 7,579,878 5,000 0.02 268 44,669,199,984 94,142,085 12.42 2010-01-14
3046 2010-01-15 7,574,878 -10,000 0.02 267 44,669,199,984 94,837,473 12.52 2010-01-13
3047 2010-01-14 7,584,878 -60,000 0.02 268 44,669,199,984 99,968,692 13.18 2010-01-12
3048 2010-01-13 7,644,878 10,000 0.02 274 44,669,199,984 101,218,185 13.24 2010-01-11
3049 2010-01-12 7,634,878 4,000 0.02 273 44,669,199,984 99,558,809 13.04 2010-01-08
3050 2010-01-11 7,630,878 -14,000 0.02 273 44,669,199,984 99,201,414 13.00 2010-01-07
3051 2010-01-08 7,644,878 -20,000 0.02 274 44,669,199,984 99,536,312 13.02 2010-01-06
3052 2010-01-07 7,664,878 -49,000 0.02 275 44,669,199,984 99,183,521 12.94 2010-01-05
3053 2010-01-06 7,713,878 -46,000 0.02 279 44,669,199,984 94,417,867 12.24 2010-01-04
3054 2010-01-05 7,759,878 60,000 0.02 285 44,669,199,984 94,670,512 12.20 2009-12-31
3055 2010-01-04 7,699,878 41,000 0.02 283 44,669,199,984 92,552,534 12.02 2009-12-29
3056 2009-12-30 7,658,878 4,000 0.02 283 44,669,199,984 92,059,714 12.02 2009-12-28
3057 2009-12-29 7,654,878 -27,000 0.02 282 44,669,199,984 92,317,829 12.06 2009-12-24
3058 2009-12-28 7,681,878 4,000 0.02 284 44,669,199,984 90,492,523 11.78 2009-12-22
3059 2009-12-23 7,677,878 -8,000 0.02 283 44,669,199,984 90,138,288 11.74 2009-12-21
3060 2009-12-22 7,685,878 51,000 0.02 282 44,669,199,984 91,000,796 11.84 2009-12-18
3061 2009-12-21 7,634,878 -50,000 0.02 279 44,669,199,984 92,076,629 12.06 2009-12-17
3062 2009-12-18 7,684,878 -343,000 0.02 280 44,669,199,984 92,218,536 12.00 2009-12-16
3063 2009-12-17 8,027,878 2,000 0.02 283 44,669,199,984 97,297,881 12.12 2009-12-15
3064 2009-12-16 8,025,878 -10,000 0.02 283 44,669,199,984 97,594,676 12.16 2009-12-14
3065 2009-12-15 8,035,878 -3,000 0.02 283 44,669,199,984 97,073,406 12.08 2009-12-11
3066 2009-12-14 8,038,878 -5,000 0.02 284 44,669,199,984 95,662,648 11.90 2009-12-10
3067 2009-12-11 8,043,878 33,000 0.02 285 44,669,199,984 95,078,638 11.82 2009-12-09
3068 2009-12-10 8,010,878 55,000 0.02 284 44,669,199,984 95,169,231 11.88 2009-12-08
3069 2009-12-09 7,955,878 364,000 0.02 279 44,669,199,984 95,629,654 12.02 2009-12-07
3070 2009-12-08 7,591,878 5,000 0.02 275 44,669,199,984 92,165,399 12.14 2009-12-04
3071 2009-12-07 7,586,878 -10,000 0.02 274 44,669,199,984 93,622,075 12.34 2009-12-03
3072 2009-12-04 7,596,878 23,000 0.02 275 44,669,199,984 92,529,974 12.18 2009-12-02
3073 2009-12-03 7,573,878 10,000 0.02 274 44,669,199,984 91,189,491 12.04 2009-12-01
3074 2009-12-02 7,563,878 19,000 0.02 273 44,669,199,984 90,312,703 11.94 2009-11-30
3075 2009-12-01 7,544,878 -5,000 0.02 271 44,669,199,984 88,878,663 11.78 2009-11-27
3076 2009-11-30 7,549,878 8,000 0.02 272 44,669,199,984 93,920,482 12.44 2009-11-26
3077 2009-11-27 7,541,878 -15,000 0.02 271 44,669,199,984 94,876,825 12.58 2009-11-25
3078 2009-11-26 7,556,878 88,000 0.02 271 44,669,199,984 92,798,462 12.28 2009-11-24
3079 2009-11-25 7,468,878 4,000 0.02 269 44,669,199,984 93,659,730 12.54 2009-11-23
3080 2009-11-24 7,464,878 -2,000 0.02 269 44,669,199,984 93,758,868 12.56 2009-11-20
3081 2009-11-23 7,466,878 10,000 0.02 268 44,669,199,984 93,783,988 12.56 2009-11-19
3082 2009-11-20 7,456,878 -36,000 0.02 267 44,669,199,984 95,000,626 12.74 2009-11-18
3083 2009-11-19 7,492,878 8,000 0.02 268 44,669,199,984 96,358,411 12.86 2009-11-17
3084 2009-11-18 7,484,878 -230,000 0.02 267 44,669,199,984 95,357,346 12.74 2009-11-16
3085 2009-11-17 7,714,878 -59,000 0.02 269 44,669,199,984 96,744,570 12.54 2009-11-13
3086 2009-11-16 7,773,878 -7,000 0.02 271 44,669,199,984 96,551,565 12.42 2009-11-12
3087 2009-11-13 7,780,878 14,000 0.02 271 44,669,199,984 98,505,915 12.66 2009-11-11
3088 2009-11-12 7,766,878 -58,000 0.02 271 44,669,199,984 96,775,300 12.46 2009-11-10
3089 2009-11-11 7,824,878 -150,000 0.02 274 44,669,199,984 97,184,985 12.42 2009-11-09
3090 2009-11-10 7,974,878 16,000 0.02 274 44,669,199,984 97,772,004 12.26 2009-11-06
3091 2009-11-09 7,958,878 23,000 0.02 274 44,669,199,984 94,392,293 11.86 2009-11-05
3092 2009-11-06 7,935,878 109,000 0.02 272 44,669,199,984 94,278,231 11.88 2009-11-04
3093 2009-11-05 7,826,878 -14,000 0.02 270 44,669,199,984 90,322,172 11.54 2009-11-03
3094 2009-11-04 7,840,878 18,000 0.02 270 44,669,199,984 93,149,631 11.88 2009-11-02
3095 2009-11-03 7,822,878 101,000 0.02 270 44,669,199,984 94,030,994 12.02 2009-10-30
3096 2009-11-02 7,721,878 -4,000 0.02 265 44,669,199,984 88,801,597 11.50 2009-10-29
3097 2009-10-30 7,725,878 23,000 0.02 266 44,669,199,984 93,019,571 12.04 2009-10-28
3098 2009-10-29 7,702,878 -154,000 0.02 265 44,669,199,984 95,977,860 12.46 2009-10-27
3099 2009-10-28 7,856,878 -86,000 0.02 266 44,669,199,984 101,353,726 12.90 2009-10-23
3100 2009-10-27 7,942,878 -190,000 0.02 270 44,669,199,984 97,220,827 12.24 2009-10-22
3101 2009-10-23 8,132,878 -82,000 0.02 274 44,669,199,984 99,221,112 12.20 2009-10-21
3102 2009-10-22 8,214,878 30,000 0.02 276 44,669,199,984 102,357,380 12.46 2009-10-20
3103 2009-10-21 8,184,878 -80,000 0.02 276 44,669,199,984 101,656,185 12.42 2009-10-19
3104 2009-10-20 8,264,878 271,000 0.02 276 44,669,199,984 98,517,346 11.92 2009-10-16
3105 2009-10-19 7,993,878 -24,000 0.02 276 44,669,199,984 96,086,414 12.02 2009-10-15
3106 2009-10-16 8,017,878 6,000 0.02 279 44,669,199,984 95,412,748 11.90 2009-10-14
3107 2009-10-15 8,011,878 -23,000 0.02 282 44,669,199,984 92,136,597 11.50 2009-10-13
3108 2009-10-14 8,034,878 -42,000 0.02 283 44,669,199,984 89,669,238 11.16 2009-10-12
3109 2009-10-13 8,076,878 -33,000 0.02 287 44,669,199,984 90,945,646 11.26 2009-10-09
3110 2009-10-12 8,109,878 -252,500 0.02 292 44,669,199,984 89,370,856 11.02 2009-10-08
3111 2009-10-09 8,362,378 -92,000 0.02 297 44,669,199,984 91,651,663 10.96 2009-10-07
3112 2009-10-08 8,454,378 -152,000 0.02 300 44,669,199,984 91,307,282 10.80 2009-10-06
3113 2009-10-07 8,606,378 -5,000 0.02 300 44,669,199,984 90,366,969 10.50 2009-10-05
3114 2009-10-05 8,611,378 80,000 0.02 301 44,669,199,984 89,730,559 10.42 2009-09-30
3115 2009-10-02 8,531,378 -54,000 0.02 300 44,669,199,984 90,261,979 10.58 2009-09-29
3116 2009-09-30 8,585,378 35,000 0.02 299 44,669,199,984 88,429,393 10.30 2009-09-28
3117 2009-09-29 8,550,378 55,000 0.02 298 44,669,199,984 88,752,924 10.38 2009-09-25
3118 2009-09-28 8,495,378 69,000 0.02 296 44,669,199,984 88,691,746 10.44 2009-09-24
3119 2009-09-25 8,426,378 139,000 0.02 296 44,669,199,984 91,173,410 10.82 2009-09-23
3120 2009-09-24 8,287,378 66,000 0.02 293 44,669,199,984 89,835,178 10.84 2009-09-22
3121 2009-09-23 8,221,378 23,000 0.02 291 44,669,199,984 88,297,600 10.74 2009-09-21
3122 2009-09-22 8,198,378 -20,000 0.02 289 44,669,199,984 88,706,450 10.82 2009-09-18
3123 2009-09-21 8,218,378 372,000 0.02 291 44,669,199,984 89,415,953 10.88 2009-09-17
3124 2009-09-18 7,846,378 2,000 0.02 290 44,669,199,984 85,682,448 10.92 2009-09-16
3125 2009-09-17 7,844,378 4,000 0.02 289 44,669,199,984 83,621,069 10.66 2009-09-15
3126 2009-09-16 7,840,378 10,000 0.02 288 44,669,199,984 84,676,082 10.80 2009-09-14
3127 2009-09-15 7,830,378 -30,000 0.02 288 44,669,199,984 86,290,766 11.02 2009-09-11
3128 2009-09-14 7,860,378 -50,000 0.02 290 44,669,199,984 84,734,875 10.78 2009-09-10
3129 2009-09-11 7,910,378 -72,000 0.02 292 44,669,199,984 83,850,007 10.60 2009-09-09
3130 2009-09-09 7,982,378 62,000 0.02 294 44,669,199,984 83,974,617 10.52 2009-09-07
3131 2009-09-08 7,920,378 55,000 0.02 292 44,669,199,984 82,530,339 10.42 2009-09-04
3132 2009-09-07 7,865,378 -122,000 0.02 293 44,669,199,984 80,384,163 10.22 2009-09-03
3133 2009-09-04 7,987,378 49,000 0.02 295 44,669,199,984 80,193,275 10.04 2009-09-02
3134 2009-09-03 7,938,378 2,000 0.02 291 44,669,199,984 81,288,991 10.24 2009-09-01
3135 2009-09-02 7,936,378 10,000 0.02 291 44,669,199,984 80,792,328 10.18 2009-08-31
3136 2009-09-01 7,926,378 -50,000 0.02 291 44,669,199,984 82,117,276 10.36 2009-08-28
3137 2009-08-31 7,976,378 -181,000 0.02 290 44,669,199,984 82,475,749 10.34 2009-08-27
3138 2009-08-28 8,157,378 -207,932 0.02 291 44,669,199,984 86,957,649 10.66 2009-08-26
3139 2009-08-24 8,365,310 85,000 0.02 293 44,669,199,984 86,664,612 10.36 2009-08-20
3140 2009-08-21 8,280,310 26,000 0.02 293 44,669,199,984 83,134,312 10.04 2009-08-19
3141 2009-08-20 8,254,310 6,000 0.02 291 44,669,199,984 84,524,134 10.24 2009-08-18
3142 2009-08-19 8,248,310 -10,000 0.02 290 44,669,199,984 84,462,694 10.24 2009-08-17
3143 2009-08-18 8,258,310 63,500 0.02 290 44,669,199,984 88,694,249 10.74 2009-08-14
3144 2009-08-17 8,194,810 4,000 0.02 290 44,669,199,984 88,176,156 10.76 2009-08-13
3145 2009-08-14 8,190,810 10,000 0.02 289 44,669,199,984 86,167,321 10.52 2009-08-12
3146 2009-08-13 8,180,810 18,000 0.02 291 44,669,199,984 89,661,678 10.96 2009-08-11
3147 2009-08-12 8,162,810 -22,000 0.02 290 44,669,199,984 89,301,141 10.94 2009-08-10
3148 2009-08-11 8,184,810 7,000 0.02 291 44,669,199,984 87,250,075 10.66 2009-08-07
3149 2009-08-10 8,177,810 -14,000 0.02 292 44,669,199,984 89,955,910 11.00 2009-08-06
3150 2009-08-07 8,191,810 94,000 0.02 293 44,669,199,984 86,997,022 10.62 2009-08-05
3151 2009-08-06 8,097,810 -37,000 0.02 290 44,669,199,984 86,970,479 10.74 2009-08-04
3152 2009-08-05 8,134,810 -18,000 0.02 291 44,669,199,984 87,530,556 10.76 2009-08-03
3153 2009-08-04 8,152,810 52,000 0.02 292 44,669,199,984 84,952,280 10.42 2009-07-31
3154 2009-08-03 8,100,810 146,000 0.02 291 44,669,199,984 83,114,311 10.26 2009-07-30
3155 2009-07-31 7,954,810 7,000 0.02 292 44,669,199,984 82,889,120 10.42 2009-07-29
3156 2009-07-30 7,947,810 12,000 0.02 293 44,669,199,984 86,313,217 10.86 2009-07-28
3157 2009-07-29 7,935,810 -35,000 0.02 290 44,669,199,984 83,802,154 10.56 2009-07-27
3158 2009-07-28 7,970,810 36,000 0.02 292 44,669,199,984 83,374,673 10.46 2009-07-24
3159 2009-07-27 7,934,810 -199,000 0.02 289 44,669,199,984 81,887,239 10.32 2009-07-23
3160 2009-07-24 8,133,810 -45,000 0.02 293 44,669,199,984 81,988,805 10.08 2009-07-22
3161 2009-07-23 8,178,810 -2,000 0.02 295 44,669,199,984 83,751,014 10.24 2009-07-21
3162 2009-07-22 8,180,810 -50,000 0.02 292 44,669,199,984 83,607,878 10.22 2009-07-20
3163 2009-07-21 8,230,810 -106,000 0.02 294 44,669,199,984 80,497,322 9.780 2009-07-17
3164 2009-07-20 8,336,810 -12,000 0.02 296 44,669,199,984 80,200,112 9.620 2009-07-16
3165 2009-07-17 8,348,810 -190,000 0.02 296 44,669,199,984 80,315,552 9.620 2009-07-15
3166 2009-07-16 8,538,810 4,000 0.02 298 44,669,199,984 80,008,650 9.370 2009-07-14
3167 2009-07-15 8,534,810 51,000 0.02 298 44,669,199,984 75,191,676 8.810 2009-07-13
3168 2009-07-14 8,483,810 6,000 0.02 294 44,669,199,984 76,863,319 9.060 2009-07-10
3169 2009-07-13 8,477,810 50,000 0.02 294 44,669,199,984 77,063,293 9.090 2009-07-09
3170 2009-07-10 8,427,810 6,000 0.02 293 44,669,199,984 75,007,509 8.900 2009-07-08
3171 2009-07-09 8,421,810 69,000 0.02 292 44,669,199,984 76,048,944 9.030 2009-07-07
3172 2009-07-08 8,352,810 29,000 0.02 290 44,669,199,984 76,595,268 9.170 2009-07-06
3173 2009-07-07 8,323,810 240,000 0.02 289 44,669,199,984 78,077,338 9.380 2009-07-03
3174 2009-07-06 8,083,810 25,000 0.02 284 44,669,199,984 76,311,166 9.440 2009-07-02
3175 2009-07-03 8,058,810 -2,000 0.02 283 44,669,199,984 77,445,164 9.610 2009-06-30
3176 2009-06-30 8,060,810 -19,000 0.02 283 44,669,199,984 79,882,627 9.910 2009-06-26
3177 2009-06-29 8,079,810 1,000 0.02 284 44,669,199,984 77,727,772 9.620 2009-06-25
3178 2009-06-26 8,078,810 12,000 0.02 283 44,669,199,984 76,506,331 9.470 2009-06-24
3179 2009-06-25 8,066,810 17,000 0.02 280 44,669,199,984 74,456,656 9.230 2009-06-23
3180 2009-06-24 8,049,810 10,000 0.02 279 44,669,199,984 77,600,168 9.640 2009-06-22
3181 2009-06-22 8,039,810 -22,000 0.02 277 44,669,199,984 77,021,380 9.580 2009-06-18
3182 2009-06-19 8,061,810 108,000 0.02 277 44,669,199,984 78,199,557 9.700 2009-06-17
3183 2009-06-18 7,953,810 50,000 0.02 276 44,669,199,984 78,742,719 9.900 2009-06-16
3184 2009-06-17 7,903,810 104,000 0.02 274 44,669,199,984 82,831,929 10.48 2009-06-15
3185 2009-06-16 7,799,810 10,000 0.02 273 44,669,199,984 84,549,940 10.84 2009-06-12
3186 2009-06-15 7,789,810 -62,000 0.02 272 44,669,199,984 84,129,948 10.80 2009-06-11
3187 2009-06-12 7,851,810 9,000 0.02 273 44,669,199,984 85,898,801 10.94 2009-06-10
3188 2009-06-11 7,842,810 90,000 0.02 271 44,669,199,984 83,133,786 10.60 2009-06-09
3189 2009-06-10 7,752,810 15,000 0.02 271 44,669,199,984 83,885,404 10.82 2009-06-08
3190 2009-06-09 7,737,810 -21,000 0.02 271 44,669,199,984 86,508,716 11.18 2009-06-05
3191 2009-06-08 7,758,810 -6,000 0.02 271 44,669,199,984 82,864,091 10.68 2009-06-04
3192 2009-06-05 7,764,810 -27,000 0.02 272 44,669,199,984 85,102,318 10.96 2009-06-03
3193 2009-06-04 7,791,810 74,000 0.02 275 44,669,199,984 85,086,565 10.92 2009-06-02
3194 2009-06-03 7,717,810 -114,000 0.02 273 44,669,199,984 85,667,691 11.10 2009-06-01
3195 2009-06-02 7,831,810 152,000 0.02 278 44,669,199,984 79,884,462 10.20 2009-05-29
3196 2009-06-01 7,679,810 -40,000 0.02 276 44,669,199,984 75,185,340 9.790 2009-05-27
3197 2009-05-29 7,719,810 -26,000 0.02 275 44,669,199,984 72,025,827 9.330 2009-05-26
3198 2009-05-26 7,745,810 9,000 0.02 275 44,669,199,984 77,380,642 9.990 2009-05-22
3199 2009-05-25 7,736,810 -61,000 0.02 276 44,669,199,984 79,534,407 10.28 2009-05-21
3200 2009-05-22 7,797,810 -25,000 0.02 277 44,669,199,984 81,097,224 10.40 2009-05-20
3201 2009-05-21 7,822,810 30,000 0.02 277 44,669,199,984 81,983,049 10.48 2009-05-19
3202 2009-05-20 7,792,810 100,000 0.02 276 44,669,199,984 77,460,531 9.940 2009-05-18
3203 2009-05-19 7,692,810 -10,000 0.02 275 44,669,199,984 76,774,244 9.980 2009-05-15
3204 2009-05-18 7,702,810 -222,000 0.02 276 44,669,199,984 75,333,482 9.780 2009-05-14
3205 2009-05-15 7,924,810 -3,255,510 0.02 280 44,669,199,984 80,991,558 10.22 2009-05-13
3206 2009-05-14 11,180,320 -158,000 0.03 282 44,669,199,984 108,337,301 9.690 2009-05-12
3207 2009-05-13 11,338,320 -7,450,000 0.03 287 44,669,199,984 110,775,386 9.770 2009-05-11
3208 2009-05-12 18,788,320 -7,000 0.04 288 44,669,199,984 186,755,901 9.940 2009-05-08
3209 2009-05-11 18,795,320 -1,000 0.04 288 44,669,199,984 183,818,230 9.780 2009-05-07
3210 2009-05-08 18,796,320 -11,000 0.04 287 44,669,199,984 180,820,598 9.620 2009-05-06
3211 2009-05-07 18,807,320 -7,000 0.04 287 44,669,199,984 184,311,736 9.800 2009-05-05
3212 2009-05-06 18,814,320 -2,000 0.04 287 44,669,199,984 178,547,897 9.490 2009-05-04
3213 2009-05-05 18,816,320 -96,000 0.04 287 44,669,199,984 163,513,821 8.690 2009-04-30
3214 2009-05-04 18,912,320 -114,000 0.04 292 44,669,199,984 160,943,843 8.510 2009-04-29
3215 2009-04-30 19,026,320 17,000 0.04 295 44,669,199,984 158,108,719 8.310 2009-04-28
3216 2009-04-29 19,009,320 20,000 0.04 294 44,669,199,984 161,579,220 8.500 2009-04-27
3217 2009-04-28 18,989,320 24,000 0.04 294 44,669,199,984 166,156,550 8.750 2009-04-24
3218 2009-04-27 18,965,320 61,000 0.04 294 44,669,199,984 163,860,365 8.640 2009-04-23
3219 2009-04-24 18,904,320 1,014,000 0.04 292 44,669,199,984 158,796,288 8.400 2009-04-22
3220 2009-04-23 17,890,320 44,000 0.04 289 44,669,199,984 154,572,365 8.640 2009-04-21
3221 2009-04-22 17,846,320 22,000 0.04 287 44,669,199,984 162,758,438 9.120 2009-04-20
3222 2009-04-21 17,824,320 1,000 0.04 286 44,669,199,984 163,983,744 9.200 2009-04-17
3223 2009-04-20 17,823,320 -347,000 0.04 288 44,669,199,984 156,488,750 8.780 2009-04-16
3224 2009-04-17 18,170,320 -30,000 0.04 291 44,669,199,984 164,804,802 9.070 2009-04-15
3225 2009-04-16 18,200,320 -46,000 0.04 292 44,669,199,984 159,798,810 8.780 2009-04-14
3226 2009-04-15 18,246,320 -45,000 0.04 293 44,669,199,984 148,707,508 8.150 2009-04-09
3227 2009-04-14 18,291,320 3,000 0.04 296 44,669,199,984 143,952,688 7.870 2009-04-08
3228 2009-04-09 18,288,320 -485,000 0.04 297 44,669,199,984 150,147,107 8.210 2009-04-07
3229 2009-04-08 18,773,320 -120,000 0.04 296 44,669,199,984 159,010,020 8.470 2009-04-06
3230 2009-04-07 18,893,320 -75,000 0.04 298 44,669,199,984 157,381,356 8.330 2009-04-03
3231 2009-04-06 18,968,320 -76,000 0.04 301 44,669,199,984 156,109,274 8.230 2009-04-02
3232 2009-04-03 19,044,320 -45,000 0.04 305 44,669,199,984 149,878,798 7.870 2009-04-01
3233 2009-04-02 19,089,320 9,000 0.04 305 44,669,199,984 146,605,978 7.680 2009-03-31
3234 2009-04-01 19,080,320 64,000 0.04 306 44,669,199,984 149,017,299 7.810 2009-03-30
3235 2009-03-31 19,016,320 -46,000 0.04 305 44,669,199,984 158,405,946 8.330 2009-03-27
3236 2009-03-30 19,062,320 19,000 0.04 306 44,669,199,984 158,026,633 8.290 2009-03-26
3237 2009-03-27 19,043,320 54,000 0.04 308 44,669,199,984 151,965,694 7.980 2009-03-25
3238 2009-03-26 18,989,320 -15,000 0.04 310 44,669,199,984 159,320,395 8.390 2009-03-24
3239 2009-03-25 19,004,320 -60,000 0.04 310 44,669,199,984 152,794,733 8.040 2009-03-23
3240 2009-03-24 19,064,320 6,000 0.04 314 44,669,199,984 143,554,330 7.530 2009-03-20
3241 2009-03-23 19,058,320 -63,000 0.04 316 44,669,199,984 141,793,901 7.440 2009-03-19
3242 2009-03-20 19,121,320 -30,000 0.04 318 44,669,199,984 140,541,702 7.350 2009-03-18
3243 2009-03-19 19,151,320 128,000 0.04 318 44,669,199,984 137,123,451 7.160 2009-03-17
3244 2009-03-18 19,023,320 -101,000 0.04 321 44,669,199,984 136,967,904 7.200 2009-03-16
3245 2009-03-17 19,124,320 -1,102,000 0.04 323 44,669,199,984 136,165,158 7.120 2009-03-13
3246 2009-03-16 20,226,320 -12,000 0.05 325 44,669,199,984 138,348,029 6.840 2009-03-12
3247 2009-03-13 20,238,320 -27,500 0.05 326 44,669,199,984 138,632,492 6.850 2009-03-11
3248 2009-03-12 20,265,820 -15,000 0.05 328 44,669,199,984 135,578,336 6.690 2009-03-10
3249 2009-03-11 20,280,820 5,000 0.05 328 44,669,199,984 126,349,509 6.230 2009-03-09
3250 2009-03-10 20,275,820 180,000 0.05 327 44,669,199,984 123,276,986 6.080 2009-03-06
3251 2009-03-09 20,095,820 62,000 0.04 326 44,669,199,984 126,201,750 6.280 2009-03-05
3252 2009-03-06 20,033,820 14,000 0.04 324 44,669,199,984 126,814,081 6.330 2009-03-04
3253 2009-03-05 20,019,820 34,000 0.04 323 44,669,199,984 124,523,280 6.220 2009-03-03
3254 2009-03-03 19,985,820 -2,000 0.04 321 44,669,199,984 135,903,576 6.800 2009-02-27
3255 2009-03-02 19,987,820 -8,000 0.04 321 44,669,199,984 135,917,176 6.800 2009-02-26
3256 2009-02-27 19,995,820 98,000 0.04 321 44,669,199,984 136,171,534 6.810 2009-02-25
3257 2009-02-26 19,897,820 4,000 0.04 320 44,669,199,984 134,907,220 6.780 2009-02-24
3258 2009-02-24 19,893,820 -90,000 0.04 320 44,669,199,984 133,885,409 6.730 2009-02-20
3259 2009-02-23 19,983,820 10,000 0.04 320 44,669,199,984 138,687,711 6.940 2009-02-19
3260 2009-02-19 19,973,820 26,000 0.04 319 44,669,199,984 137,619,620 6.890 2009-02-17
3261 2009-02-18 19,947,820 131,000 0.04 318 44,669,199,984 146,416,999 7.340 2009-02-16
3262 2009-02-17 19,816,820 5,000 0.04 316 44,669,199,984 145,653,627 7.350 2009-02-13
3263 2009-02-16 19,811,820 5,000 0.04 316 44,669,199,984 141,852,631 7.160 2009-02-12
3264 2009-02-13 19,806,820 5,000 0.04 317 44,669,199,984 145,183,991 7.330 2009-02-11
3265 2009-02-12 19,801,820 -16,000 0.04 316 44,669,199,984 149,503,741 7.550 2009-02-10
3266 2009-02-11 19,817,820 10,000 0.04 318 44,669,199,984 145,859,155 7.360 2009-02-09
3267 2009-02-10 19,807,820 -5,000 0.04 317 44,669,199,984 142,616,304 7.200 2009-02-06
3268 2009-02-09 19,812,820 -6,000 0.04 317 44,669,199,984 137,104,714 6.920 2009-02-05
3269 2009-02-05 19,818,820 27,000 0.04 317 44,669,199,984 130,407,836 6.580 2009-02-03
3270 2009-02-03 19,791,820 -50,000 0.04 315 44,669,199,984 134,584,376 6.800 2009-01-30
3271 2009-02-02 19,841,820 75,000 0.04 315 44,669,199,984 135,916,467 6.850 2009-01-29
3272 2009-01-30 19,766,820 1,252,510 0.04 314 44,669,199,984 128,484,330 6.500 2009-01-23
3273 2009-01-29 18,514,310 35,000 0.04 313 44,669,199,984 121,824,160 6.580 2009-01-22
3274 2009-01-22 18,479,310 70,000 0.04 311 44,669,199,984 121,963,446 6.600 2009-01-20
3275 2009-01-21 18,409,310 28,000 0.04 310 44,669,199,984 124,999,215 6.790 2009-01-19
3276 2009-01-20 18,381,310 46,000 0.04 309 44,669,199,984 122,051,898 6.640 2009-01-16
3277 2009-01-19 18,335,310 84,000 0.04 309 44,669,199,984 123,763,343 6.750 2009-01-15
3278 2009-01-16 18,251,310 30,000 0.04 305 44,669,199,984 129,584,301 7.100 2009-01-14
3279 2009-01-15 18,221,310 117,932 0.04 305 44,669,199,984 125,544,826 6.890 2009-01-13
3280 2009-01-14 18,103,378 10,000 0.04 304 44,669,199,984 128,533,984 7.100 2009-01-12
3281 2009-01-13 18,093,378 24,791 0.04 303 44,669,199,984 134,795,666 7.450 2009-01-09
3282 2009-01-12 18,068,587 25,000 0.04 302 44,669,199,984 133,165,486 7.370 2009-01-08
3283 2009-01-09 18,043,587 1,000 0.04 301 44,669,199,984 142,544,337 7.900 2009-01-07
3284 2009-01-08 18,042,587 3,000 0.04 302 44,669,199,984 147,949,213 8.200 2009-01-06
3285 2009-01-07 18,039,587 -16,000 0.04 302 44,669,199,984 147,744,218 8.190 2009-01-05
3286 2009-01-06 18,055,587 -2,000 0.04 305 44,669,199,984 137,041,905 7.590 2009-01-02
3287 2009-01-05 18,057,587 -156,000 0.04 306 44,669,199,984 130,736,930 7.240 2008-12-31
3288 2009-01-02 18,213,587 -90,000 0.04 308 44,669,199,984 125,673,750 6.900 2008-12-29
3289 2008-12-30 18,303,587 101,000 0.04 308 44,669,199,984 121,535,818 6.640 2008-12-24
3290 2008-12-29 18,202,587 100,000 0.04 305 44,669,199,984 127,418,109 7.000 2008-12-22
3291 2008-12-23 18,102,587 335,000 0.04 304 44,669,199,984 130,519,652 7.210 2008-12-19
3292 2008-12-22 17,767,587 58,000 0.04 300 44,669,199,984 134,678,309 7.580 2008-12-18
3293 2008-12-19 17,709,587 -18,000 0.04 298 44,669,199,984 141,676,696 8.000 2008-12-17
3294 2008-12-18 17,727,587 -61,000 0.04 300 44,669,199,984 132,070,523 7.450 2008-12-16
3295 2008-12-17 17,788,587 -80,000 0.04 301 44,669,199,984 130,568,229 7.340 2008-12-15
3296 2008-12-16 17,868,587 80,000 0.04 304 44,669,199,984 128,832,512 7.210 2008-12-12
3297 2008-12-15 17,788,587 23,000 0.04 302 44,669,199,984 136,616,348 7.680 2008-12-11
3298 2008-12-12 17,765,587 -52,000 0.04 303 44,669,199,984 132,353,623 7.450 2008-12-10
3299 2008-12-11 17,817,587 -97,000 0.04 307 44,669,199,984 117,774,250 6.610 2008-12-09
3300 2008-12-10 17,914,587 -54,000 0.04 311 44,669,199,984 113,399,336 6.330 2008-12-08
3301 2008-12-09 17,968,587 87,000 0.04 319 44,669,199,984 104,577,176 5.820 2008-12-05
3302 2008-12-08 17,881,587 35,000 0.04 318 44,669,199,984 105,143,732 5.880 2008-12-04
3303 2008-12-05 17,846,587 -50,000 0.04 317 44,669,199,984 107,971,851 6.050 2008-12-03
3304 2008-12-04 17,896,587 86,000 0.04 318 44,669,199,984 106,484,693 5.950 2008-12-02
3305 2008-12-03 17,810,587 59,000 0.04 315 44,669,199,984 115,768,816 6.500 2008-12-01
3306 2008-12-02 17,751,587 -98,000 0.04 315 44,669,199,984 110,947,419 6.250 2008-11-28
3307 2008-12-01 17,849,587 26,000 0.04 316 44,669,199,984 105,491,059 5.910 2008-11-27
3308 2008-11-28 17,823,587 -19,000 0.04 318 44,669,199,984 102,307,389 5.740 2008-11-26
3309 2008-11-27 17,842,587 -36,000 0.04 317 44,669,199,984 98,134,229 5.500 2008-11-25
3310 2008-11-26 17,878,587 22,000 0.04 318 44,669,199,984 92,253,509 5.160 2008-11-24
3311 2008-11-25 17,856,587 -12,000 0.04 317 44,669,199,984 90,354,330 5.060 2008-11-21
3312 2008-11-24 17,868,587 -204,000 0.04 318 44,669,199,984 92,737,967 5.190 2008-11-20
3313 2008-11-21 18,072,587 46,000 0.04 319 44,669,199,984 100,122,132 5.540 2008-11-19
3314 2008-11-20 18,026,587 96,000 0.04 317 44,669,199,984 102,751,546 5.700 2008-11-18
3315 2008-11-19 17,930,587 60,000 0.04 317 44,669,199,984 107,762,828 6.010 2008-11-17
3316 2008-11-18 17,870,587 -86,000 0.04 316 44,669,199,984 107,223,522 6.000 2008-11-14
3317 2008-11-17 17,956,587 78,000 0.04 315 44,669,199,984 103,250,375 5.750 2008-11-13
3318 2008-11-14 17,878,587 10,000 0.04 313 44,669,199,984 108,523,023 6.070 2008-11-12
3319 2008-11-13 17,868,587 66,000 0.04 312 44,669,199,984 109,891,810 6.150 2008-11-11
3320 2008-11-12 17,802,587 -47,000 0.04 313 44,669,199,984 115,716,816 6.500 2008-11-10
3321 2008-11-11 17,849,587 22,000 0.04 312 44,669,199,984 106,205,043 5.950 2008-11-07
3322 2008-11-10 17,827,587 532,000 0.04 310 44,669,199,984 102,686,901 5.760 2008-11-06
3323 2008-11-07 17,295,587 -248,000 0.04 308 44,669,199,984 114,323,830 6.610 2008-11-05
3324 2008-11-06 17,543,587 145,000 0.04 311 44,669,199,984 109,647,419 6.250 2008-11-04
3325 2008-11-05 17,398,587 38,000 0.04 309 44,669,199,984 115,004,660 6.610 2008-11-03
3326 2008-11-04 17,360,587 -38,000 0.04 308 44,669,199,984 109,371,698 6.300 2008-10-31
3327 2008-11-03 17,398,587 69,000 0.04 309 44,669,199,984 106,653,338 6.130 2008-10-30
3328 2008-10-31 17,329,587 -288,000 0.04 309 44,669,199,984 86,821,231 5.010 2008-10-29
3329 2008-10-30 17,617,587 126,000 0.04 309 44,669,199,984 79,631,493 4.520 2008-10-28
3330 2008-10-29 17,491,587 351,000 0.04 307 44,669,199,984 74,164,329 4.240 2008-10-27
3331 2008-10-28 17,140,587 79,000 0.04 303 44,669,199,984 83,646,065 4.880 2008-10-24
3332 2008-10-27 17,061,587 -4,521,297 0.04 297 44,669,199,984 91,450,106 5.360 2008-10-23
3333 2008-10-24 21,582,884 76,000 0.05 298 44,669,199,984 125,828,214 5.830 2008-10-22
3334 2008-10-23 21,506,884 -37,000 0.05 295 44,669,199,984 133,342,681 6.200 2008-10-21
3335 2008-10-22 21,543,884 -16,000 0.05 293 44,669,199,984 129,263,304 6.000 2008-10-20
3336 2008-10-21 21,559,884 440,000 0.05 294 44,669,199,984 123,753,734 5.740 2008-10-17
3337 2008-10-20 21,119,884 42,000 0.05 288 44,669,199,984 129,253,690 6.120 2008-10-16
3338 2008-10-17 21,077,884 -8,000 0.05 287 44,669,199,984 141,643,380 6.720 2008-10-15
3339 2008-10-16 21,085,884 112,000 0.05 287 44,669,199,984 151,185,788 7.170 2008-10-14
3340 2008-10-15 20,973,884 51,000 0.05 281 44,669,199,984 132,135,469 6.300 2008-10-13
3341 2008-10-14 20,922,884 -67,000 0.05 278 44,669,199,984 123,445,016 5.900 2008-10-10
3342 2008-10-13 20,989,884 1,252,000 0.05 277 44,669,199,984 136,434,246 6.500 2008-10-09
3343 2008-10-10 19,737,884 425,000 0.04 270 44,669,199,984 128,296,246 6.500 2008-10-08
3344 2008-10-09 19,312,884 17,000 0.04 265 44,669,199,984 146,391,661 7.580 2008-10-06
3345 2008-10-08 19,295,884 16,000 0.04 261 44,669,199,984 160,734,714 8.330 2008-10-03
3346 2008-10-06 19,279,884 66,000 0.04 260 44,669,199,984 170,626,973 8.850 2008-10-02
3347 2008-10-03 19,213,884 1,000 0.04 258 44,669,199,984 170,042,873 8.850 2008-09-30
3348 2008-10-02 19,212,884 10,000 0.04 257 44,669,199,984 172,915,956 9.000 2008-09-29
3349 2008-09-30 19,202,884 -1,000 0.04 254 44,669,199,984 181,851,311 9.470 2008-09-26
3350 2008-09-29 19,203,884 -40,000 0.04 255 44,669,199,984 186,277,675 9.700 2008-09-25
3351 2008-09-26 19,243,884 78,000 0.04 255 44,669,199,984 186,473,236 9.690 2008-09-24
3352 2008-09-25 19,165,884 22,000 0.04 254 44,669,199,984 184,950,781 9.650 2008-09-23
3353 2008-09-24 19,143,884 -5,000 0.04 252 44,669,199,984 189,715,890 9.910 2008-09-22
3354 2008-09-23 19,148,884 -587,000 0.04 252 44,669,199,984 179,042,065 9.350 2008-09-19
3355 2008-09-22 19,735,884 43,000 0.04 250 44,669,199,984 161,044,813 8.160 2008-09-18
3356 2008-09-19 19,692,884 -9,000 0.04 247 44,669,199,984 161,481,649 8.200 2008-09-17
3357 2008-09-18 19,701,884 192,000 0.04 248 44,669,199,984 168,648,127 8.560 2008-09-16
3358 2008-09-17 19,509,884 1,000 0.04 243 44,669,199,984 182,807,613 9.370 2008-09-12
3359 2008-09-16 19,508,884 4,564,297 0.04 241 44,669,199,984 183,383,510 9.400 2008-09-11
3360 2008-09-12 14,944,587 44,000 0.03 237 44,669,199,984 145,111,940 9.710 2008-09-10
3361 2008-09-11 14,900,587 75,000 0.03 234 44,669,199,984 155,860,140 10.46 2008-09-09
3362 2008-09-10 14,825,587 6,000 0.03 232 44,669,199,984 160,709,363 10.84 2008-09-08
3363 2008-09-09 14,819,587 15,000 0.03 231 44,669,199,984 154,716,488 10.44 2008-09-05
3364 2008-09-08 14,804,587 -100,000 0.03 230 44,669,199,984 156,928,622 10.60 2008-09-04
3365 2008-09-05 14,904,587 19,000 0.03 231 44,669,199,984 159,479,081 10.70 2008-09-03
3366 2008-09-04 14,885,587 8,000 0.03 229 44,669,199,984 169,397,980 11.38 2008-09-02
3367 2008-09-03 14,877,587 102,000 0.03 228 44,669,199,984 178,531,044 12.00 2008-09-01
3368 2008-09-02 14,775,587 -15,000 0.03 227 44,669,199,984 178,193,579 12.06 2008-08-29
3369 2008-09-01 14,790,587 -10,000 0.03 229 44,669,199,984 176,895,421 11.96 2008-08-28
3370 2008-08-29 14,800,587 -18,000 0.03 231 44,668,049,984 171,982,821 11.62 2008-08-27
3371 2008-08-27 14,818,587 -26,000 0.03 231 44,668,049,984 165,375,431 11.16 2008-08-25
3372 2008-08-26 14,844,587 10,000 0.03 232 44,668,049,984 158,837,081 10.70 2008-08-21
3373 2008-08-19 14,834,587 4,000 0.03 231 44,668,049,984 159,026,773 10.72 2008-08-15
3374 2008-08-18 14,830,587 -16,000 0.03 230 44,668,049,984 166,102,574 11.20 2008-08-14
3375 2008-08-15 14,846,587 -5,000 0.03 230 44,668,049,984 154,701,437 10.42 2008-08-13
3376 2008-08-14 14,851,587 134,000 0.03 231 44,668,049,984 148,515,870 10.00 2008-08-12
3377 2008-08-13 14,717,587 -35,000 0.03 229 44,668,049,984 150,413,739 10.22 2008-08-11
3378 2008-08-12 14,752,587 6,000 0.03 232 44,668,049,984 155,787,319 10.56 2008-08-08
3379 2008-08-11 14,746,587 5,000 0.03 231 44,668,049,984 157,788,481 10.70 2008-08-07
3380 2008-08-08 14,741,587 34,000 0.03 231 44,668,049,984 159,209,140 10.80 2008-08-05
3381 2008-08-05 14,707,587 6,000 0.03 228 44,668,049,984 171,196,313 11.64 2008-08-01
3382 2008-08-04 14,701,587 -20,000 0.03 227 44,668,049,984 172,596,631 11.74 2008-07-31
3383 2008-08-01 14,721,587 -2,000 0.03 228 44,668,049,984 166,648,365 11.32 2008-07-30
3384 2008-07-30 14,723,587 10,000 0.03 228 44,668,049,984 166,082,061 11.28 2008-07-28
3385 2008-07-29 14,713,587 165,000 0.03 227 44,668,049,984 165,380,718 11.24 2008-07-25
3386 2008-07-28 14,548,587 10,000 0.03 227 44,668,049,984 169,636,524 11.66 2008-07-24
3387 2008-07-25 14,538,587 5,000 0.03 226 44,668,049,984 173,299,957 11.92 2008-07-23
3388 2008-07-24 14,533,587 -30,000 0.03 225 44,668,049,984 174,984,387 12.04 2008-07-22
3389 2008-07-22 14,563,587 32,000 0.03 224 44,668,049,984 173,015,414 11.88 2008-07-18
3390 2008-07-21 14,531,587 1,000 0.03 222 44,668,049,984 177,575,993 12.22 2008-07-17
3391 2008-07-18 14,530,587 -15,000 0.03 221 44,668,049,984 178,435,608 12.28 2008-07-16
3392 2008-07-17 14,545,587 -20,000 0.03 220 44,668,049,984 184,728,955 12.70 2008-07-15
3393 2008-07-16 14,565,587 22,000 0.03 220 44,668,049,984 190,809,190 13.10 2008-07-14
3394 2008-07-11 14,543,587 -89,000 0.03 218 44,668,049,984 189,648,374 13.04 2008-07-09
3395 2008-07-10 14,632,587 -10,000 0.03 219 44,668,049,984 189,930,979 12.98 2008-07-08
3396 2008-07-09 14,642,587 7,000 0.03 219 44,668,049,984 196,796,369 13.44 2008-07-07
3397 2008-07-08 14,635,587 27,000 0.03 218 44,668,049,984 194,067,884 13.26 2008-07-04
3398 2008-07-07 14,608,587 -1,000 0.03 216 44,668,049,984 197,215,925 13.50 2008-07-03
3399 2008-07-04 14,609,587 -1,000 0.03 217 44,668,049,984 205,410,793 14.06 2008-07-02
3400 2008-07-03 14,610,587 -34,000 0.03 217 44,668,049,984 196,074,078 13.42 2008-06-30
3401 2008-06-30 14,644,587 -12,000 0.03 221 44,668,049,984 193,015,657 13.18 2008-06-26
3402 2008-06-27 14,656,587 3,000 0.03 222 44,668,049,984 196,984,529 13.44 2008-06-25
3403 2008-06-26 14,653,587 8,000 0.03 221 44,668,049,984 190,496,631 13.00 2008-06-24
3404 2008-06-25 14,645,587 11,000 0.03 223 44,668,049,984 187,756,425 12.82 2008-06-23
3405 2008-06-24 14,634,587 8,000 0.03 223 44,668,049,984 184,688,488 12.62 2008-06-20
3406 2008-06-23 14,626,587 21,000 0.03 221 44,668,049,984 190,438,163 13.02 2008-06-19
3407 2008-06-20 14,605,587 40,000 0.03 219 44,668,049,984 194,838,531 13.34 2008-06-18
3408 2008-06-18 14,565,587 -15,000 0.03 218 44,668,049,984 190,809,190 13.10 2008-06-16
3409 2008-06-17 14,580,587 12,000 0.03 218 44,668,049,984 187,797,961 12.88 2008-06-13
3410 2008-06-16 14,568,587 -34,000 0.03 217 44,668,049,984 193,179,464 13.26 2008-06-12
3411 2008-06-13 14,602,587 30,000 0.03 218 44,668,049,984 192,754,148 13.20 2008-06-11
3412 2008-06-12 14,572,587 20,000 0.03 217 44,668,049,984 190,900,890 13.10 2008-06-10
3413 2008-06-11 14,552,587 5,000 0.03 216 44,668,049,984 194,713,614 13.38 2008-06-06
3414 2008-06-10 14,547,587 31,000 0.03 215 44,668,049,984 188,827,679 12.98 2008-06-05
3415 2008-06-06 14,516,587 8,000 0.03 212 44,668,049,984 192,489,944 13.26 2008-06-04
3416 2008-06-04 14,508,587 7,000 0.03 209 44,668,049,984 204,280,905 14.08 2008-06-02
3417 2008-06-03 14,501,587 33,000 0.03 207 44,668,049,984 197,221,583 13.60 2008-05-30
3418 2008-06-02 14,468,587 -1,283,750 0.03 207 44,668,049,984 198,798,385 13.74 2008-05-29
3419 2008-05-30 15,752,337 36,000 0.04 207 44,668,049,984 223,683,185 14.20 2008-05-28
3420 2008-05-29 15,716,337 25,000 0.04 206 44,668,049,984 235,116,402 14.96 2008-05-27
3421 2008-05-28 15,691,337 -45,000 0.04 204 44,668,049,984 226,269,080 14.42 2008-05-26
3422 2008-05-27 15,736,337 6,000 0.04 204 44,668,049,984 232,268,334 14.76 2008-05-23
3423 2008-05-26 15,730,337 -34,000 0.04 206 44,668,049,984 248,539,325 15.80 2008-05-22
3424 2008-05-23 15,764,337 -53,000 0.04 206 44,668,049,984 250,652,958 15.90 2008-05-21
3425 2008-05-22 15,817,337 -103,000 0.04 207 44,668,049,984 237,576,402 15.02 2008-05-20
3426 2008-05-21 15,920,337 -30,000 0.04 214 44,668,049,984 245,173,190 15.40 2008-05-19
3427 2008-05-20 15,950,337 -99,000 0.04 215 44,668,049,984 237,660,021 14.90 2008-05-16
3428 2008-05-19 16,049,337 18,000 0.04 222 44,668,049,984 238,814,135 14.88 2008-05-15
3429 2008-05-16 16,031,337 -70,000 0.04 223 44,668,049,984 236,622,534 14.76 2008-05-14
3430 2008-05-15 16,101,337 -96,000 0.04 226 44,668,049,984 230,893,173 14.34 2008-05-13
3431 2008-05-13 16,197,337 -74,000 0.04 232 44,668,049,984 227,086,665 14.02 2008-05-08
3432 2008-05-09 16,271,337 -44,000 0.04 235 44,668,049,984 225,846,158 13.88 2008-05-07
3433 2008-05-08 16,315,337 -18,000 0.04 237 44,668,049,984 226,783,184 13.90 2008-05-06
3434 2008-05-07 16,333,337 32,000 0.04 238 44,668,049,984 220,500,050 13.50 2008-05-05
3435 2008-05-06 16,301,337 56,000 0.04 237 44,668,049,984 217,785,862 13.36 2008-05-02
3436 2008-05-05 16,245,337 15,000 0.04 238 44,668,049,984 223,535,837 13.76 2008-04-30
3437 2008-05-02 16,230,337 -50,000 0.04 238 44,668,049,984 230,470,785 14.20 2008-04-29
3438 2008-04-30 16,280,337 -58,000 0.04 239 44,668,049,984 226,622,291 13.92 2008-04-28
3439 2008-04-29 16,338,337 -1,000 0.04 242 44,668,049,984 216,646,349 13.26 2008-04-25
3440 2008-04-28 16,339,337 -1,000 0.04 243 44,668,049,984 224,502,490 13.74 2008-04-24
3441 2008-04-25 16,340,337 -40,000 0.04 247 44,668,049,984 229,091,525 14.02 2008-04-23
3442 2008-04-24 16,380,337 -32,000 0.04 246 44,668,049,984 229,979,931 14.04 2008-04-22
3443 2008-04-23 16,412,337 -141,000 0.04 251 44,668,049,984 226,818,497 13.82 2008-04-21
3444 2008-04-22 16,553,337 -227,000 0.04 253 44,668,049,984 224,132,183 13.54 2008-04-18
3445 2008-04-21 16,780,337 -204,000 0.04 259 44,668,049,984 224,520,909 13.38 2008-04-17
3446 2008-04-18 16,984,337 -126,000 0.04 261 44,668,049,984 220,456,694 12.98 2008-04-16
3447 2008-04-17 17,110,337 -27,000 0.04 267 44,668,049,984 215,590,246 12.60 2008-04-15
3448 2008-04-16 17,137,337 50,000 0.04 268 44,668,049,984 209,075,511 12.20 2008-04-14
3449 2008-04-15 17,087,337 -94,000 0.04 267 44,668,049,984 219,059,660 12.82 2008-04-11
3450 2008-04-14 17,181,337 -93,000 0.04 269 44,668,049,984 210,643,192 12.26 2008-04-10
3451 2008-04-11 17,274,337 -2,000 0.04 271 44,668,049,984 206,946,557 11.98 2008-04-09
3452 2008-04-09 17,276,337 -11,000 0.04 272 44,668,049,984 215,263,159 12.46 2008-04-07
3453 2008-04-08 17,287,337 -13,000 0.04 272 44,668,049,984 211,251,258 12.22 2008-04-03
3454 2008-04-07 17,300,337 -80,000 0.04 272 44,668,049,984 205,874,010 11.90 2008-04-02
3455 2008-04-03 17,380,337 2,000 0.04 273 44,668,049,984 199,873,876 11.50 2008-04-01
3456 2008-04-02 17,378,337 20,000 0.04 273 44,668,049,984 199,850,876 11.50 2008-03-31
3457 2008-04-01 17,358,337 -4,000 0.04 273 44,668,049,984 206,217,044 11.88 2008-03-28
3458 2008-03-31 17,362,337 -5,000 0.04 273 44,668,049,984 193,069,187 11.12 2008-03-27
3459 2008-03-28 17,367,337 -25,000 0.04 274 44,668,049,984 190,346,014 10.96 2008-03-26
3460 2008-03-27 17,392,337 6,000 0.04 276 44,668,049,984 186,098,006 10.70 2008-03-25
3461 2008-03-26 17,386,337 -23,000 0.04 275 44,668,049,984 176,992,911 10.18 2008-03-20
3462 2008-03-25 17,409,337 -8,000 0.04 274 44,668,049,984 198,118,255 11.38 2008-03-19
3463 2008-03-20 17,417,337 59,000 0.04 274 44,668,049,984 189,848,973 10.90 2008-03-18
3464 2008-03-19 17,358,337 -3,323,750 0.04 272 44,668,049,984 198,232,209 11.42 2008-03-17
3465 2008-03-18 20,682,087 1,703,750 0.05 275 44,668,049,984 255,216,954 12.34 2008-03-14
3466 2008-03-17 18,978,337 64,000 0.04 276 44,668,049,984 234,951,812 12.38 2008-03-13
3467 2008-03-14 18,914,337 -76,000 0.04 273 44,668,049,984 250,804,109 13.26 2008-03-12
3468 2008-03-13 18,990,337 -19,000 0.04 272 44,668,049,984 243,076,314 12.80 2008-03-11
3469 2008-03-12 19,009,337 -144,000 0.04 275 44,668,049,984 238,377,086 12.54 2008-03-10
3470 2008-03-11 19,153,337 2,000 0.04 276 44,668,049,984 233,670,711 12.20 2008-03-07
3471 2008-03-10 19,151,337 -30,000 0.04 278 44,668,049,984 234,412,365 12.24 2008-03-06
3472 2008-03-07 19,181,337 105,000 0.04 278 44,668,049,984 227,490,657 11.86 2008-03-05
3473 2008-03-06 19,076,337 -4,000 0.04 276 44,668,049,984 231,205,204 12.12 2008-03-04
3474 2008-03-05 19,080,337 64,000 0.04 276 44,668,049,984 241,938,673 12.68 2008-03-03
3475 2008-03-04 19,016,337 -43,000 0.04 274 44,668,049,984 255,199,243 13.42 2008-02-29
3476 2008-03-03 19,059,337 -2,453,000 0.04 276 44,668,049,984 256,157,489 13.44 2008-02-28
3477 2008-02-29 21,512,337 -624,000 0.05 278 44,668,049,984 290,416,550 13.50 2008-02-27
3478 2008-02-28 22,136,337 -162,000 0.05 280 44,325,690,786 289,543,288 13.08 2008-02-26
3479 2008-02-27 22,298,337 92,000 0.05 287 44,325,690,786 284,526,780 12.76 2008-02-25
3480 2008-02-26 22,206,337 -54,000 0.05 290 44,325,690,786 280,243,973 12.62 2008-02-22
3481 2008-02-25 22,260,337 129,000 0.05 289 44,325,690,786 288,939,174 12.98 2008-02-21
3482 2008-02-22 22,131,337 -217,000 0.05 293 44,325,690,786 282,838,487 12.78 2008-02-20
3483 2008-02-21 22,348,337 -228,000 0.05 292 44,325,690,786 283,376,913 12.68 2008-02-19
3484 2008-02-20 22,576,337 112,000 0.05 295 44,325,690,786 274,979,785 12.18 2008-02-18
3485 2008-02-19 22,464,337 -106,000 0.05 295 44,325,690,786 276,760,632 12.32 2008-02-15
3486 2008-02-18 22,570,337 -197,000 0.05 296 44,325,690,786 270,844,044 12.00 2008-02-14
3487 2008-02-15 22,767,337 -16,000 0.05 298 44,325,690,786 261,824,376 11.50 2008-02-13
3488 2008-02-14 22,783,337 -143,000 0.05 298 44,325,690,786 256,996,041 11.28 2008-02-12
3489 2008-02-13 22,926,337 177,000 0.05 295 44,325,690,786 252,648,234 11.02 2008-02-11
3490 2008-02-12 22,749,337 277,000 0.05 296 44,325,690,786 267,987,190 11.78 2008-02-06
3491 2008-02-11 22,472,337 -327,000 0.05 295 44,325,690,786 277,308,639 12.34 2008-02-04
3492 2008-02-05 22,799,337 -112,000 0.05 293 44,325,690,786 269,032,177 11.80 2008-02-01
3493 2008-02-04 22,911,337 9,000 0.05 292 44,325,690,786 251,108,254 10.96 2008-01-31
3494 2008-02-01 22,902,337 437,000 0.05 292 44,325,690,786 251,467,660 10.98 2008-01-30
3495 2008-01-31 22,465,337 -14,000 0.05 291 44,325,690,786 248,466,627 11.06 2008-01-29
3496 2008-01-30 22,479,337 207,000 0.05 292 44,302,616,976 249,071,054 11.08 2008-01-28
3497 2008-01-29 22,272,337 -172,000 0.05 286 44,302,616,976 261,477,236 11.74 2008-01-25
3498 2008-01-28 22,444,337 -57,000 0.05 287 44,302,616,976 241,949,953 10.78 2008-01-24
3499 2008-01-25 22,501,337 -43,000 0.05 288 44,302,616,976 252,014,974 11.20 2008-01-23
3500 2008-01-24 22,544,337 -27,000 0.05 284 44,302,616,976 217,552,852 9.650 2008-01-22
3501 2008-01-23 22,571,337 -60,000 0.05 284 44,302,616,976 249,638,987 11.06 2008-01-21
3502 2008-01-22 22,631,337 97,000 0.05 282 44,302,616,976 267,502,403 11.82 2008-01-18
3503 2008-01-21 22,534,337 54,000 0.05 274 44,302,616,976 274,017,538 12.16 2008-01-17
3504 2008-01-18 22,480,337 386,000 0.05 272 44,302,616,976 273,810,505 12.18 2008-01-16
3505 2008-01-17 22,094,337 -26,000 0.05 267 44,302,616,976 293,854,682 13.30 2008-01-15
3506 2008-01-16 22,120,337 -152,000 0.05 265 44,302,616,976 303,048,617 13.70 2008-01-14
3507 2008-01-15 22,272,337 -1,097,000 0.05 268 44,302,616,976 314,039,952 14.10 2008-01-11
3508 2008-01-14 23,369,337 -612,000 0.05 271 44,302,616,976 329,975,038 14.12 2008-01-10
3509 2008-01-11 23,981,337 -666,000 0.05 275 44,302,616,976 333,340,584 13.90 2008-01-09
3510 2008-01-10 24,647,337 -73,000 0.06 276 44,302,616,976 327,316,635 13.28 2008-01-08
3511 2008-01-09 24,720,337 -185,000 0.06 278 44,302,616,976 332,735,736 13.46 2008-01-07
3512 2008-01-08 24,905,337 1,066,000 0.06 275 44,302,616,976 345,187,971 13.86 2008-01-04
3513 2008-01-07 23,839,337 -134,000 0.05 280 44,302,616,976 312,772,101 13.12 2008-01-03
3514 2008-01-04 23,973,337 -101,000 0.05 279 44,302,616,976 315,968,582 13.18 2008-01-02
3515 2008-01-03 24,074,337 -90,000 0.05 279 44,302,616,976 319,707,195 13.28 2007-12-31
3516 2008-01-02 24,164,337 -1,000 0.05 280 44,302,616,976 317,036,101 13.12 2007-12-27
3517 2007-12-28 24,165,337 65,000 0.05 277 44,287,378,921 315,115,994 13.04 2007-12-24
3518 2007-12-27 24,100,337 -594,000 0.05 278 44,287,378,921 295,952,138 12.28 2007-12-20
3519 2007-12-21 24,694,337 219,000 0.06 277 44,287,378,921 305,715,892 12.38 2007-12-19
3520 2007-12-20 24,475,337 286,000 0.06 273 44,287,378,921 292,725,031 11.96 2007-12-18
3521 2007-12-19 24,189,337 49,000 0.05 266 44,287,378,921 290,755,831 12.02 2007-12-17
3522 2007-12-18 24,140,337 173,000 0.05 263 44,287,378,921 304,651,053 12.62 2007-12-14
3523 2007-12-17 23,967,337 244,000 0.05 258 44,287,378,921 304,864,527 12.72 2007-12-13
3524 2007-12-14 23,723,337 300,000 0.05 255 44,287,378,921 313,148,048 13.20 2007-12-12
3525 2007-12-13 23,423,337 -27,000 0.05 256 44,287,378,921 321,368,184 13.72 2007-12-11
3526 2007-12-12 23,450,337 788,000 0.05 254 44,287,378,921 317,986,570 13.56 2007-12-10
3527 2007-12-11 22,662,337 -229,000 0.05 248 44,287,378,921 314,553,238 13.88 2007-12-07
3528 2007-12-10 22,891,337 -455,000 0.05 246 44,287,378,921 329,635,253 14.40 2007-12-06
3529 2007-12-07 23,346,337 -61,000 0.05 245 44,287,378,921 338,054,960 14.48 2007-12-05
3530 2007-12-06 23,407,337 506,000 0.05 248 44,287,378,921 333,788,626 14.26 2007-12-04
3531 2007-12-05 22,901,337 122,000 0.05 247 44,287,378,921 321,534,771 14.04 2007-12-03
3532 2007-12-04 22,779,337 -10,136,000 0.05 245 44,287,378,921 327,111,279 14.36 2007-11-30
3533 2007-12-03 32,915,337 -276,000 0.07 247 44,287,378,921 473,322,546 14.38 2007-11-29
3534 2007-11-30 33,191,337 175,000 0.07 247 44,287,378,921 459,368,104 13.84 2007-11-28
3535 2007-11-29 33,016,337 -504,000 0.07 242 44,184,349,447 459,587,411 13.92 2007-11-27
3536 2007-11-28 33,520,337 -98,000 0.08 239 44,184,349,447 467,943,905 13.96 2007-11-26
3537 2007-11-27 33,618,337 6,704,000 0.08 242 44,184,349,447 447,123,882 13.30 2007-11-23
3538 2007-11-26 26,914,337 60,000 0.06 241 44,184,349,447 342,888,653 12.74 2007-11-22
3539 2007-11-23 26,854,337 3,453,000 0.06 239 44,184,349,447 339,975,906 12.66 2007-11-21
3540 2007-11-22 23,401,337 -1,055,000 0.05 239 44,184,349,447 309,365,675 13.22 2007-11-20
3541 2007-11-21 24,456,337 14,000 0.06 238 44,184,349,447 305,215,086 12.48 2007-11-19
3542 2007-11-20 24,442,337 934,000 0.06 235 44,184,349,447 303,084,979 12.40 2007-11-16
3543 2007-11-19 23,508,337 22,500 0.05 227 44,184,349,447 313,131,049 13.32 2007-11-15
3544 2007-11-16 23,485,837 -1,381,000 0.05 224 44,184,349,447 318,937,666 13.58 2007-11-14
3545 2007-11-15 24,866,837 489,000 0.06 224 44,184,349,447 320,284,861 12.88 2007-11-13
3546 2007-11-14 24,377,837 381,000 0.06 209 44,184,349,447 317,886,994 13.04 2007-11-12
3547 2007-11-13 23,996,837 515,000 0.05 200 44,184,349,447 335,955,718 14.00 2007-11-09
3548 2007-11-12 23,481,837 3,365,000 0.05 186 44,184,349,447 327,336,808 13.94 2007-11-08
3549 2007-11-09 20,116,837 -211,000 0.05 182 44,184,349,447 300,545,545 14.94 2007-11-07
3550 2007-11-08 20,327,837 -175,000 0.05 180 44,184,349,447 294,753,637 14.50 2007-11-06
3551 2007-11-07 20,502,837 474,000 0.05 177 44,184,349,447 303,441,988 14.80 2007-11-05
3552 2007-11-06 20,028,837 527,000 0.05 176 44,184,349,447 319,259,662 15.94 2007-11-02
3553 2007-11-05 19,501,837 77,000 0.04 170 44,184,349,447 319,440,090 16.38 2007-11-01
3554 2007-11-02 19,424,837 2,000 0.04 167 44,184,349,447 313,905,366 16.16 2007-10-31
3555 2007-11-01 19,422,837 -191,000 0.04 166 44,184,349,447 328,634,402 16.92 2007-10-30
3556 2007-10-31 19,613,837 -1,156,000 0.04 162 44,184,349,447 324,805,141 16.56 2007-10-29
3557 2007-10-30 20,769,837 702,000 0.05 162 44,099,920,838 315,701,522 15.20 2007-10-26
3558 2007-10-29 20,067,837 533,000 0.05 166 44,099,920,838 296,201,274 14.76 2007-10-25
3559 2007-10-26 19,534,837 277,000 0.04 167 44,099,920,838 284,427,227 14.56 2007-10-24
3560 2007-10-25 19,257,837 -441,000 0.04 166 44,099,920,838 280,008,950 14.54 2007-10-23
3561 2007-10-24 19,698,837 -14,112,000 0.04 166 44,099,920,838 271,843,951 13.80 2007-10-22
3562 2007-10-23 33,810,837 -211,000 0.08 164 44,099,920,838 486,199,836 14.38 2007-10-18
3563 2007-10-22 34,021,837 4,512,000 0.08 160 44,099,920,838 485,831,832 14.28 2007-10-17
3564 2007-10-18 29,509,837 605,000 0.07 155 44,099,920,838 420,220,079 14.24 2007-10-16
3565 2007-10-17 28,904,837 9,110,000 0.07 153 44,099,920,838 429,525,878 14.86 2007-10-15
3566 2007-10-16 19,794,837 1,091,000 0.04 152 44,099,920,838 268,022,093 13.54 2007-10-12
3567 2007-10-15 18,703,837 94,000 0.04 153 44,099,920,838 253,998,106 13.58 2007-10-11
3568 2007-10-12 18,609,837 55,000 0.04 154 44,099,920,838 239,322,504 12.86 2007-10-10
3569 2007-10-11 18,554,837 -4,000 0.04 153 44,099,920,838 229,337,785 12.36 2007-10-09
3570 2007-10-10 18,558,837 -2,005,000 0.04 153 44,099,920,838 221,963,691 11.96 2007-10-08
3571 2007-10-09 20,563,837 -1,070,000 0.05 152 44,099,920,838 257,047,963 12.50 2007-10-05
3572 2007-10-08 21,633,837 1,546,000 0.05 153 44,099,920,838 254,413,923 11.76 2007-10-04
3573 2007-10-05 20,087,837 -672,000 0.05 151 44,099,920,838 252,303,233 12.56 2007-10-03
3574 2007-10-04 20,759,837 -1,479,000 0.05 149 44,099,920,838 276,105,832 13.30 2007-10-02
3575 2007-10-03 22,238,837 830,000 0.05 151 44,099,920,838 290,439,211 13.06 2007-09-28
3576 2007-10-02 21,408,837 3,765,000 0.05 149 44,099,920,838 267,182,286 12.48 2007-09-27
3577 2007-09-28 17,643,837 -391,000 0.04 149 43,498,700,876 219,842,209 12.46 2007-09-25
3578 2007-09-27 18,034,837 446,000 0.04 147 43,498,700,876 233,010,094 12.92 2007-09-24
3579 2007-09-25 17,588,837 -316,000 0.04 147 43,498,700,876 210,010,714 11.94 2007-09-21
3580 2007-09-24 17,904,837 470,000 0.04 149 43,498,700,876 207,696,109 11.60 2007-09-20
3581 2007-09-21 17,434,837 -1,518,000 0.04 150 43,498,700,876 208,869,347 11.98 2007-09-19
3582 2007-09-20 18,952,837 73,000 0.04 149 43,498,700,876 202,037,242 10.66 2007-09-18
3583 2007-09-19 18,879,837 20,000 0.04 155 43,498,700,876 194,839,918 10.32 2007-09-17
3584 2007-09-18 18,859,837 292,000 0.04 157 43,498,700,876 195,010,715 10.34 2007-09-14
3585 2007-09-17 18,567,837 264,750 0.04 159 43,498,700,876 188,277,867 10.14 2007-09-13
3586 2007-09-14 18,303,087 -94,000 0.04 160 43,498,700,876 187,423,611 10.24 2007-09-12
3587 2007-09-13 18,397,087 -539,000 0.04 162 43,498,700,876 182,499,103 9.920 2007-09-11
3588 2007-09-12 18,936,087 -738,000 0.04 163 43,498,700,876 184,248,127 9.730 2007-09-10
3589 2007-09-11 19,674,087 -4,398,000 0.05 161 43,498,700,876 192,412,571 9.780 2007-09-07
3590 2007-09-10 24,072,087 4,530,000 0.06 161 43,498,700,876 229,166,268 9.520 2007-09-06
3591 2007-09-07 19,542,087 -83,000 0.04 162 43,498,700,876 183,500,197 9.390 2007-09-05
3592 2007-09-06 19,625,087 39,000 0.05 163 43,498,700,876 184,083,316 9.380 2007-09-04
3593 2007-09-05 19,586,087 -3,000 0.05 162 43,498,700,876 188,418,157 9.620 2007-09-03
3594 2007-09-04 19,589,087 592,000 0.05 163 43,498,700,876 186,683,999 9.530 2007-08-31
3595 2007-09-03 18,997,087 -448,000 0.04 167 43,498,700,876 175,153,142 9.220 2007-08-30
3596 2007-08-31 19,445,087 -276,000 0.04 169 43,498,700,876 172,477,922 8.870 2007-08-29
3597 2007-08-30 19,721,087 120,000 0.05 170 43,347,722,671 182,025,633 9.230 2007-08-28
3598 2007-08-29 19,601,087 44,000 0.05 169 43,347,722,671 187,778,413 9.580 2007-08-27
3599 2007-08-28 19,557,087 -13,000 0.05 170 43,347,722,671 175,035,929 8.950 2007-08-24
3600 2007-08-27 19,570,087 -439,005 0.05 173 43,347,722,671 178,087,792 9.100 2007-08-23
3601 2007-08-24 20,009,092 -30,000 0.05 176 43,347,722,671 170,077,282 8.500 2007-08-22
3602 2007-08-23 20,039,092 -109,000 0.05 178 43,347,722,671 165,322,509 8.250 2007-08-21
3603 2007-08-22 20,148,092 112,000 0.05 175 43,347,722,671 164,005,469 8.140 2007-08-20
3604 2007-08-21 20,036,092 54,000 0.05 175 43,347,722,671 150,871,773 7.530 2007-08-17
3605 2007-08-20 19,982,092 -13,000 0.05 170 43,347,722,671 154,461,571 7.730 2007-08-16
3606 2007-08-17 19,995,092 -264,000 0.05 168 43,347,722,671 164,959,509 8.250 2007-08-15
3607 2007-08-16 20,259,092 376,000 0.05 167 43,347,722,671 174,633,373 8.620 2007-08-14
3608 2007-08-15 19,883,092 344,000 0.05 164 43,347,722,671 171,591,084 8.630 2007-08-13
3609 2007-08-14 19,539,092 112,000 0.05 161 43,347,722,671 168,036,191 8.600 2007-08-10
3610 2007-08-13 19,427,092 25,000 0.04 160 43,347,722,671 177,369,350 9.130 2007-08-09
3611 2007-08-10 19,402,092 1,000 0.04 160 43,347,722,671 178,305,225 9.190 2007-08-08
3612 2007-08-09 19,401,092 -318,000 0.04 158 43,347,722,671 168,983,511 8.710 2007-08-07
3613 2007-08-08 19,719,092 3,000 0.05 158 43,347,722,671 174,513,964 8.850 2007-08-06
3614 2007-08-07 19,716,092 22,000 0.05 159 43,347,722,671 181,388,046 9.200 2007-08-03
3615 2007-08-06 19,694,092 270,000 0.05 157 43,347,722,671 179,807,060 9.130 2007-08-02
3616 2007-08-03 19,424,092 21,000 0.04 151 43,347,722,671 174,816,828 9.000 2007-08-01
3617 2007-08-02 19,403,092 -889,000 0.04 151 43,347,722,671 182,001,003 9.380 2007-07-31
3618 2007-08-01 20,292,092 30,000 0.05 151 43,347,722,671 184,455,116 9.090 2007-07-30
3619 2007-07-31 20,262,092 229,000 0.05 149 43,347,722,671 181,345,723 8.950 2007-07-27
3620 2007-07-30 20,033,092 311,950 0.05 149 43,331,236,585 185,506,432 9.260 2007-07-26
3621 2007-07-27 19,721,142 523,050 0.05 144 43,331,236,585 185,181,523 9.390 2007-07-25
3622 2007-07-26 19,198,092 -18,000 0.04 142 43,331,236,585 186,029,511 9.690 2007-07-24
3623 2007-07-25 19,216,092 -17,000 0.04 143 43,331,236,585 186,972,575 9.730 2007-07-23
3624 2007-07-24 19,233,092 -37,000 0.04 143 43,331,236,585 186,368,661 9.690 2007-07-20
3625 2007-07-23 19,270,092 83,000 0.04 143 43,331,236,585 182,680,472 9.480 2007-07-19
3626 2007-07-20 19,187,092 145,000 0.04 144 43,331,236,585 182,661,116 9.520 2007-07-18
3627 2007-07-19 19,042,092 -52,000 0.04 142 43,331,236,585 184,137,030 9.670 2007-07-17
3628 2007-07-18 19,094,092 224,000 0.04 144 43,331,236,585 179,293,524 9.390 2007-07-16
3629 2007-07-17 18,870,092 -549,650 0.04 144 43,331,236,585 176,435,360 9.350 2007-07-13
3630 2007-07-16 19,419,742 19,000 0.04 145 43,331,236,585 178,855,824 9.210 2007-07-12
3631 2007-07-13 19,400,742 62,000 0.04 146 43,331,236,585 180,232,893 9.290 2007-07-11
3632 2007-07-12 19,338,742 -104,000 0.04 145 43,331,236,585 183,524,662 9.490 2007-07-10
3633 2007-07-11 19,442,742 127,000 0.04 147 43,331,236,585 181,789,638 9.350 2007-07-09
3634 2007-07-10 19,315,742 -148,000 0.04 147 43,331,236,585 178,670,614 9.250 2007-07-06
3635 2007-07-09 19,463,742 433,000 0.04 146 43,331,236,585 177,898,602 9.140 2007-07-05
3636 2007-07-06 19,030,742 -105,000 0.04 145 43,331,236,585 175,844,056 9.240 2007-07-04
3637 2007-07-05 19,135,742 -607,000 0.04 143 43,331,236,585 176,814,256 9.240 2007-07-03
3638 2007-07-04 19,742,742 -515,000 0.05 141 43,331,236,585 174,920,694 8.860 2007-06-29
3639 2007-07-03 20,257,742 -577,000 0.05 140 43,331,236,585 178,470,707 8.810 2007-06-28
3640 2007-06-29 20,834,742 291,000 0.05 139 43,328,552,648 176,261,917 8.460 2007-06-27
3641 2007-06-28 20,543,742 1,053,000 0.05 137 43,328,552,648 176,676,181 8.600 2007-06-26
3642 2007-06-27 19,490,742 -30,000 0.04 136 43,328,552,648 173,857,419 8.920 2007-06-25
3643 2007-06-26 19,520,742 0.05 133 43,328,552,648 174,905,848 8.960 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top