CNOOC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00883  2001-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 23.22 2026-02-02
2 2026-02-03 24.38 2026-01-30
3 2026-01-30 19,693,210 -2,000 0.04 244 47,529,953,984 485,634,559 24.66 2026-01-28
4 2026-01-29 19,695,210 -1,000 0.04 244 47,529,953,984 463,231,339 23.52 2026-01-27
5 2026-01-28 19,696,210 -109,000 0.04 244 47,529,953,984 459,709,541 23.34 2026-01-26
6 2026-01-27 19,805,210 6,000 0.04 245 47,529,953,984 444,428,912 22.44 2026-01-23
7 2026-01-26 19,799,210 -11,000 0.04 245 47,529,953,984 450,234,035 22.74 2026-01-22
8 2026-01-22 19,810,210 10,000 0.04 246 47,529,953,984 426,315,719 21.52 2026-01-20
9 2026-01-20 19,800,210 -240,400 0.04 245 47,529,953,984 431,644,578 21.80 2026-01-16
10 2026-01-19 20,040,610 97,000 0.04 244 47,529,953,984 444,901,542 22.20 2026-01-15
11 2026-01-15 19,943,610 -4,000 0.04 243 47,529,953,984 428,388,743 21.48 2026-01-13
12 2026-01-13 19,947,610 -100,000 0.04 244 47,529,953,984 417,702,953 20.94 2026-01-09
13 2026-01-08 20,047,610 -1,100,000 0.04 244 47,529,953,984 427,014,093 21.30 2026-01-06
14 2025-12-23 21,147,610 14,000 0.04 244 47,529,953,984 430,988,292 20.38 2025-12-19
15 2025-12-19 21,133,610 -20,000 0.04 243 47,529,953,984 426,053,578 20.16 2025-12-17
16 2025-12-17 21,153,610 -1,000,000 0.04 244 47,529,953,984 437,456,655 20.68 2025-12-15
17 2025-12-10 22,153,610 -160,000 0.05 244 47,529,953,984 478,074,904 21.58 2025-12-08
18 2025-11-28 22,313,610 -10,000 0.05 245 47,529,953,984 469,924,627 21.06 2025-11-26
19 2025-11-21 22,323,610 4,000 0.05 245 47,529,953,984 492,458,837 22.06 2025-11-19
20 2025-11-20 22,319,610 98,000 0.05 244 47,529,953,984 486,567,498 21.80 2025-11-18
21 2025-11-18 22,221,610 437,000 0.05 243 47,529,953,984 497,764,064 22.40 2025-11-14
22 2025-11-14 21,784,610 -30,000 0.05 244 47,529,953,984 499,738,953 22.94 2025-11-12
23 2025-11-13 21,814,610 84,000 0.05 245 47,529,953,984 488,210,972 22.38 2025-11-11
24 2025-11-12 21,730,610 -22,000 0.05 244 47,529,953,984 487,634,888 22.44 2025-11-10
25 2025-11-11 21,752,610 -47,000 0.05 247 47,529,953,984 460,720,280 21.18 2025-11-07
26 2025-11-10 21,799,610 13,000 0.05 249 47,529,953,984 455,175,857 20.88 2025-11-06
27 2025-11-07 21,786,610 75,000 0.05 249 47,529,953,984 443,139,647 20.34 2025-11-05
28 2025-11-05 21,711,610 20,000 0.05 249 47,529,953,984 444,219,541 20.46 2025-11-03
29 2025-11-03 21,691,610 -45,000 0.05 248 47,529,953,984 434,266,032 20.02 2025-10-30
30 2025-10-31 21,736,610 -10,000 0.05 249 47,529,953,984 433,645,370 19.95 2025-10-28
31 2025-10-28 21,746,610 8,000 0.05 250 47,529,953,984 435,367,132 20.02 2025-10-24
32 2025-10-23 21,738,610 -10,000 0.05 250 47,529,953,984 419,989,945 19.32 2025-10-21
33 2025-10-16 21,748,610 100,000 0.05 250 47,529,953,984 405,176,604 18.63 2025-10-14
34 2025-10-10 21,648,610 -9,000 0.05 250 47,529,953,984 400,499,285 18.50 2025-10-08
35 2025-10-08 21,657,610 -66,000 0.05 251 47,529,953,984 408,245,949 18.85 2025-10-03
36 2025-10-02 21,723,610 -4,000 0.05 251 47,529,953,984 418,831,201 19.28 2025-09-29
37 2025-09-30 21,727,610 -5,000 0.05 252 47,529,953,984 415,431,903 19.12 2025-09-26
38 2025-09-23 21,732,610 15,000 0.05 252 47,529,953,984 419,004,721 19.28 2025-09-19
39 2025-09-22 21,717,610 -13,000 0.05 252 47,529,953,984 413,720,471 19.05 2025-09-18
40 2025-09-16 21,730,610 10,000 0.05 252 47,529,953,984 422,008,446 19.42 2025-09-12
41 2025-09-15 21,720,610 67,000 0.05 251 47,529,953,984 424,203,513 19.53 2025-09-11
42 2025-09-11 21,653,610 -167,000 0.05 250 47,529,953,984 436,103,705 20.14 2025-09-09
43 2025-09-10 21,820,610 -96,000 0.05 250 47,529,953,984 438,157,849 20.08 2025-09-08
44 2025-09-09 21,916,610 -728,000 0.05 249 47,529,953,984 438,332,200 20.00 2025-09-05
45 2025-09-08 22,644,610 10,000 0.05 249 47,529,953,984 448,136,832 19.79 2025-09-04
46 2025-09-05 22,634,610 300,000 0.05 248 47,529,953,984 449,749,701 19.87 2025-09-03
47 2025-09-03 22,334,610 1,000 0.05 250 47,529,953,984 445,575,470 19.95 2025-09-01
48 2025-09-02 22,333,610 -427,000 0.05 250 47,529,953,984 435,728,731 19.51 2025-08-29
49 2025-09-01 22,760,610 -23,000 0.05 252 47,529,953,984 441,555,834 19.40 2025-08-28
50 2025-08-29 22,783,610 -562,000 0.05 254 47,529,953,984 424,686,490 18.64 2025-08-27
51 2025-08-28 23,345,610 -104,000 0.05 256 47,529,953,984 443,333,134 18.99 2025-08-26
52 2025-08-26 23,449,610 20,000 0.05 258 47,529,953,984 439,211,195 18.73 2025-08-22
53 2025-08-21 23,429,610 -60,000 0.05 258 47,529,953,984 434,853,562 18.56 2025-08-19
54 2025-08-20 23,489,610 60,000 0.05 259 47,529,953,984 436,671,850 18.59 2025-08-18
55 2025-08-19 23,429,610 194,000 0.05 258 47,529,953,984 442,819,629 18.90 2025-08-15
56 2025-08-15 23,235,610 2,000 0.05 255 47,529,953,984 441,708,946 19.01 2025-08-13
57 2025-08-14 23,233,610 90,000 0.05 254 47,529,953,984 436,559,532 18.79 2025-08-12
58 2025-08-13 23,143,610 90,000 0.05 254 47,529,953,984 429,545,402 18.56 2025-08-11
59 2025-07-31 23,053,610 -663,000 0.05 254 47,529,953,984 435,713,229 18.90 2025-07-29
60 2025-07-29 23,716,610 8,000 0.05 255 47,529,953,984 452,512,919 19.08 2025-07-25
61 2025-07-24 23,708,610 -150,000 0.05 254 47,529,953,984 447,144,385 18.86 2025-07-22
62 2025-07-23 23,858,610 -30,000 0.05 255 47,529,953,984 447,587,524 18.76 2025-07-21
63 2025-07-21 23,888,610 -16,000 0.05 256 47,529,953,984 435,728,246 18.24 2025-07-17
64 2025-07-17 23,904,610 -17,240 0.05 257 47,529,953,984 443,191,469 18.54 2025-07-15
65 2025-07-16 23,921,850 -20,000 0.05 258 47,529,953,984 445,903,284 18.64 2025-07-14
66 2025-07-15 23,941,850 6,000 0.05 258 47,529,953,984 438,614,692 18.32 2025-07-11
67 2025-07-14 23,935,850 5,000 0.05 257 47,529,953,984 438,983,489 18.34 2025-07-10
68 2025-07-10 23,930,850 -200,000 0.05 256 47,529,953,984 435,541,470 18.20 2025-07-08
69 2025-07-09 24,130,850 -230,000 0.05 256 47,529,953,984 436,285,768 18.08 2025-07-07
70 2025-07-04 24,360,850 45,000 0.05 258 47,529,953,984 435,571,998 17.88 2025-07-02
71 2025-07-03 24,315,850 -24,000 0.05 258 47,529,953,984 430,876,862 17.72 2025-06-30
72 2025-06-30 24,339,850 23,000 0.05 259 47,529,953,984 435,683,315 17.90 2025-06-26
73 2025-06-25 24,316,850 -10,000 0.05 257 47,529,953,984 440,134,985 18.10 2025-06-23
74 2025-06-24 24,326,850 550,000 0.05 258 47,529,953,984 435,450,615 17.90 2025-06-20
75 2025-06-23 23,776,850 -600,000 0.05 257 47,529,953,984 428,458,837 18.02 2025-06-19
76 2025-06-20 24,376,850 -22,000 0.05 257 47,529,953,984 442,196,059 18.14 2025-06-18
77 2025-06-18 24,398,850 -1,827,000 0.05 257 47,529,953,984 455,282,541 18.66 2025-06-16
78 2025-06-17 26,225,850 -280,000 0.06 256 47,529,953,984 490,423,395 18.70 2025-06-13
79 2025-06-16 26,505,850 -861,000 0.06 255 47,529,953,984 485,587,172 18.32 2025-06-12
80 2025-06-13 27,366,850 -15,000 0.06 257 47,529,953,984 516,686,128 18.88 2025-06-11
81 2025-06-12 27,381,850 20,000 0.06 260 47,529,953,984 510,397,684 18.64 2025-06-10
82 2025-06-11 27,361,850 12,000 0.06 259 47,529,953,984 506,741,462 18.52 2025-06-09
83 2025-06-10 27,349,850 -3,870 0.06 259 47,529,953,984 499,955,258 18.28 2025-06-06
84 2025-06-09 27,353,720 71,000 0.06 260 47,529,953,984 500,573,076 18.30 2025-06-05
85 2025-06-06 27,282,720 19,000 0.06 259 47,529,953,984 498,182,467 18.26 2025-06-04
86 2025-06-05 27,263,720 1,870 0.06 260 47,529,953,984 494,018,606 18.12 2025-06-03
87 2025-06-04 27,261,850 20,000 0.06 259 47,529,953,984 487,441,878 17.88 2025-06-02
88 2025-06-02 27,241,850 -102,000 0.06 258 47,529,953,984 493,077,485 18.10 2025-05-29
89 2025-05-30 27,343,850 -250,000 0.06 258 47,529,953,984 492,736,177 18.02 2025-05-28
90 2025-05-29 27,593,850 -250,000 0.06 257 47,529,953,984 493,378,038 17.88 2025-05-27
91 2025-05-27 27,843,850 -800,000 0.06 258 47,529,953,984 495,620,530 17.80 2025-05-23
92 2025-05-26 28,643,850 30,000 0.06 258 47,529,953,984 506,996,145 17.70 2025-05-22
93 2025-05-23 28,613,850 -20,000 0.06 256 47,529,953,984 511,043,361 17.86 2025-05-21
94 2025-05-22 28,633,850 -300,000 0.06 256 47,529,953,984 503,955,760 17.60 2025-05-20
95 2025-05-21 28,933,850 909,000 0.06 257 47,529,953,984 504,027,667 17.42 2025-05-19
96 2025-05-20 28,024,850 -180,000 0.06 255 47,529,953,984 483,148,414 17.24 2025-05-16
97 2025-05-16 28,204,850 4,896,000 0.06 253 47,529,953,984 497,533,554 17.64 2025-05-14
98 2025-05-14 23,308,850 -44,000 0.05 254 47,529,953,984 405,107,813 17.38 2025-05-12
99 2025-05-12 23,352,850 -290,000 0.05 255 47,529,953,984 389,992,595 16.70 2025-05-08
100 2025-05-09 23,642,850 -300,000 0.05 255 47,529,953,984 395,308,452 16.72 2025-05-07
101 2025-05-08 23,942,850 2,420,000 0.05 255 47,529,953,984 396,972,453 16.58 2025-05-06
102 2025-05-07 21,522,850 -1,000 0.05 254 47,529,953,984 361,153,423 16.78 2025-05-02
103 2025-05-06 21,523,850 -20,000 0.05 255 47,529,953,984 360,739,726 16.76 2025-04-30
104 2025-05-02 21,543,850 -8,000 0.05 256 47,529,953,984 360,644,049 16.74 2025-04-29
105 2025-04-30 21,551,850 6,000 0.05 257 47,529,953,984 366,381,450 17.00 2025-04-28
106 2025-04-24 21,545,850 -97,000 0.05 256 47,529,953,984 366,279,450 17.00 2025-04-22
107 2025-04-22 21,642,850 10,000 0.05 256 47,529,953,984 356,241,311 16.46 2025-04-16
108 2025-04-17 21,632,850 -10,000 0.05 256 47,529,953,984 359,537,967 16.62 2025-04-15
109 2025-04-15 21,642,850 976,000 0.05 257 47,529,953,984 350,614,170 16.20 2025-04-11
110 2025-04-14 20,666,850 700,000 0.04 256 47,529,953,984 334,802,970 16.20 2025-04-10
111 2025-04-11 19,966,850 -100,000 0.04 256 47,529,953,984 318,271,589 15.94 2025-04-09
112 2025-04-10 20,066,850 2,000 0.04 256 47,529,953,984 323,878,959 16.14 2025-04-08
113 2025-04-09 20,064,850 15,000 0.04 256 47,529,953,984 313,412,957 15.62 2025-04-07
114 2025-04-07 20,049,850 330,000 0.04 256 47,529,953,984 377,739,174 18.84 2025-04-02
115 2025-04-03 19,719,850 -188,000 0.04 255 47,529,953,984 375,071,547 19.02 2025-04-01
116 2025-04-02 19,907,850 -198,000 0.04 254 47,529,953,984 368,693,382 18.52 2025-03-31
117 2025-04-01 20,105,850 -190,000 0.04 253 47,529,953,984 371,153,991 18.46 2025-03-28
118 2025-03-31 20,295,850 -90,000 0.04 252 47,529,953,984 379,126,478 18.68 2025-03-27
119 2025-03-28 20,385,850 -45,000 0.04 252 47,529,953,984 375,099,640 18.40 2025-03-26
120 2025-03-27 20,430,850 -40,000 0.04 254 47,529,953,984 379,605,193 18.58 2025-03-25
121 2025-03-26 20,470,850 -330,000 0.04 254 47,529,953,984 379,529,559 18.54 2025-03-24
122 2025-03-25 20,800,850 -12,000 0.04 255 47,529,953,984 384,815,725 18.50 2025-03-21
123 2025-03-24 20,812,850 -6,000 0.04 256 47,529,953,984 385,453,982 18.52 2025-03-20
124 2025-03-21 20,818,850 -470,000 0.04 258 47,529,953,984 383,066,840 18.40 2025-03-19
125 2025-03-19 21,288,850 10,000 0.04 259 47,529,953,984 387,457,070 18.20 2025-03-17
126 2025-03-18 21,278,850 -40,000 0.04 258 47,529,953,984 384,721,608 18.08 2025-03-14
127 2025-03-13 21,318,850 46,000 0.04 259 47,529,953,984 377,343,645 17.70 2025-03-11
128 2025-03-12 21,272,850 -250,000 0.04 257 47,529,953,984 376,529,445 17.70 2025-03-10
129 2025-03-11 21,522,850 -640,000 0.05 257 47,529,953,984 377,510,789 17.54 2025-03-07
130 2025-03-10 22,162,850 20,000 0.05 258 47,529,953,984 386,076,847 17.42 2025-03-06
131 2025-03-06 22,142,850 -2,006,000 0.05 257 47,529,953,984 386,171,304 17.44 2025-03-04
132 2025-03-05 24,148,850 6,000 0.05 256 47,529,953,984 431,298,461 17.86 2025-03-03
133 2025-03-04 24,142,850 -300,000 0.05 256 47,529,953,984 431,674,158 17.88 2025-02-28
134 2025-03-03 24,442,850 41,000 0.05 256 47,529,953,984 436,060,444 17.84 2025-02-27
135 2025-02-27 24,401,850 -156,000 0.05 257 47,529,953,984 438,745,263 17.98 2025-02-25
136 2025-02-26 24,557,850 166,000 0.05 258 47,529,953,984 444,005,928 18.08 2025-02-24
137 2025-02-24 24,391,850 10,000 0.05 256 47,529,953,984 454,176,247 18.62 2025-02-20
138 2025-02-21 24,381,850 5,000 0.05 256 47,529,953,984 450,576,588 18.48 2025-02-19
139 2025-02-17 24,376,850 30,000 0.05 255 47,529,953,984 454,384,484 18.64 2025-02-13
140 2025-02-13 24,346,850 4,000 0.05 255 47,529,953,984 456,259,969 18.74 2025-02-11
141 2025-02-04 24,342,850 -26,000 0.05 254 47,529,953,984 448,882,154 18.44 2025-01-28
142 2025-02-03 24,368,850 6,000 0.05 256 47,529,953,984 449,848,971 18.46 2025-01-24
143 2025-01-27 24,362,850 300,000 0.05 255 47,529,953,984 453,636,267 18.62 2025-01-23
144 2025-01-23 24,062,850 3,000 0.05 254 47,529,953,984 455,750,379 18.94 2025-01-21
145 2025-01-20 24,059,850 -1,000 0.05 254 47,529,953,984 475,903,833 19.78 2025-01-16
146 2025-01-15 24,060,850 -14,000 0.05 255 47,529,953,984 462,930,754 19.24 2025-01-13
147 2025-01-14 24,074,850 -5,000 0.05 256 47,529,953,984 453,088,677 18.82 2025-01-10
148 2025-01-13 24,079,850 -11,000 0.05 257 47,529,953,984 454,627,568 18.88 2025-01-09
149 2025-01-10 24,090,850 -210,000 0.05 258 47,529,953,984 458,207,967 19.02 2025-01-08
150 2025-01-07 24,300,850 -1,000 0.05 259 47,529,953,984 462,202,167 19.02 2025-01-03
151 2025-01-02 24,301,850 69,000 0.05 260 47,529,953,984 453,958,558 18.68 2024-12-27
152 2024-12-13 24,232,850 17,000 0.05 259 47,529,953,984 432,798,701 17.86 2024-12-11
153 2024-12-10 24,215,850 -83,000 0.05 258 47,529,953,984 429,104,862 17.72 2024-12-06
154 2024-12-09 24,298,850 -400,000 0.05 259 47,529,953,984 428,631,714 17.64 2024-12-05
155 2024-12-04 24,698,850 77,000 0.05 259 47,529,953,984 421,362,381 17.06 2024-12-02
156 2024-11-29 24,621,850 8,000 0.05 258 47,529,953,984 424,973,131 17.26 2024-11-27
157 2024-11-27 24,613,850 -33,000 0.05 257 47,529,953,984 426,311,882 17.32 2024-11-25
158 2024-11-26 24,646,850 -46,000 0.05 257 47,529,953,984 420,475,261 17.06 2024-11-22
159 2024-11-20 24,692,850 -9,000 0.05 258 47,529,953,984 420,766,164 17.04 2024-11-18
160 2024-11-15 24,701,850 11,000 0.05 259 47,529,953,984 420,425,487 17.02 2024-11-13
161 2024-11-14 24,690,850 -20,000 0.05 259 47,529,953,984 418,262,999 16.94 2024-11-12
162 2024-11-12 24,710,850 -109,000 0.05 260 47,529,953,984 438,864,696 17.76 2024-11-08
163 2024-11-11 24,819,850 -10,000 0.05 260 47,529,953,984 447,750,094 18.04 2024-11-07
164 2024-11-08 24,829,850 -29,000 0.05 261 47,529,953,984 445,447,509 17.94 2024-11-06
165 2024-11-06 24,858,850 40,000 0.05 262 47,529,953,984 450,442,362 18.12 2024-11-04
166 2024-11-01 24,818,850 2,000 0.05 261 47,529,953,984 447,235,677 18.02 2024-10-30
167 2024-10-31 24,816,850 9,000 0.05 260 47,529,953,984 457,126,377 18.42 2024-10-29
168 2024-10-30 24,807,850 -1,000 0.05 259 47,529,953,984 463,906,795 18.70 2024-10-28
169 2024-10-29 24,808,850 -5,000 0.05 260 47,529,953,984 469,383,442 18.92 2024-10-25
170 2024-10-28 24,813,850 20,000 0.05 261 47,529,953,984 472,951,981 19.06 2024-10-24
171 2024-10-25 24,793,850 30,000 0.05 260 47,529,953,984 467,116,134 18.84 2024-10-23
172 2024-10-24 24,763,850 -20,000 0.05 259 47,529,953,984 464,569,826 18.76 2024-10-22
173 2024-10-22 24,783,850 10,000 0.05 259 47,529,953,984 471,388,827 19.02 2024-10-18
174 2024-10-17 24,773,850 1,000 0.05 258 47,529,953,984 478,135,305 19.30 2024-10-15
175 2024-10-15 24,772,850 1,000 0.05 257 47,529,953,984 497,934,285 20.10 2024-10-10
176 2024-10-14 24,771,850 -24,000 0.05 257 47,529,953,984 478,096,705 19.30 2024-10-09
177 2024-10-10 24,795,850 4,000 0.05 258 47,529,953,984 504,595,548 20.35 2024-10-08
178 2024-10-09 24,791,850 8,000 0.05 257 47,529,953,984 546,660,293 22.05 2024-10-07
179 2024-10-08 24,783,850 -3,000 0.05 256 47,529,953,984 534,091,968 21.55 2024-10-04
180 2024-10-07 24,786,850 -70,000 0.05 258 47,529,953,984 518,045,165 20.90 2024-10-03
181 2024-10-04 24,856,850 -15,000 0.05 261 47,529,953,984 507,079,740 20.40 2024-10-02
182 2024-10-03 24,871,850 -15,000 0.05 263 47,529,953,984 483,011,327 19.42 2024-09-30
183 2024-10-02 24,886,850 -60,000 0.05 264 47,529,953,984 462,397,673 18.58 2024-09-27
184 2024-09-30 24,946,850 -4,000 0.05 267 47,529,953,984 459,022,040 18.40 2024-09-26
185 2024-09-26 24,950,850 3,000 0.05 266 47,529,953,984 493,028,796 19.76 2024-09-24
186 2024-09-24 24,947,850 -20,000 0.05 266 47,529,953,984 471,514,365 18.90 2024-09-20
187 2024-09-23 24,967,850 -132,000 0.05 266 47,529,953,984 469,395,580 18.80 2024-09-19
188 2024-09-20 25,099,850 -22,000 0.05 266 47,550,397,984 471,375,183 18.78 2024-09-17
189 2024-09-16 25,121,850 5,000 0.05 266 47,550,397,984 456,212,796 18.16 2024-09-12
190 2024-09-13 25,116,850 15,000 0.05 266 47,550,397,984 470,187,432 18.72 2024-09-11
191 2024-09-11 25,101,850 15,000 0.05 265 47,550,397,984 478,943,298 19.08 2024-09-09
192 2024-09-10 25,086,850 50,942 0.05 264 47,550,397,984 497,723,104 19.84 2024-09-05
193 2024-09-09 25,035,908 -459,942 0.05 264 47,550,397,984 498,214,569 19.90 2024-09-04
194 2024-09-05 25,495,850 1,000 0.05 263 47,550,397,984 541,786,813 21.25 2024-09-03
195 2024-09-04 25,494,850 3,000 0.05 262 47,550,397,984 539,216,078 21.15 2024-09-02
196 2024-09-03 25,491,850 -55,000 0.05 261 47,550,397,984 549,349,368 21.55 2024-08-30
197 2024-09-02 25,546,850 494,976 0.05 263 47,550,397,984 541,593,220 21.20 2024-08-29
198 2024-08-30 25,051,874 49,024 0.05 264 47,550,397,984 533,604,916 21.30 2024-08-28
199 2024-08-29 25,002,850 8,000 0.05 263 47,550,397,984 535,060,990 21.40 2024-08-27
200 2024-08-28 24,994,850 -500,000 0.05 262 47,550,397,984 517,393,395 20.70 2024-08-26
201 2024-08-23 25,494,850 2,000 0.05 264 47,550,397,984 518,820,198 20.35 2024-08-21
202 2024-08-20 25,492,850 12,000 0.05 264 47,550,397,984 525,152,710 20.60 2024-08-16
203 2024-08-16 25,480,850 15,000 0.05 263 47,550,397,984 509,107,383 19.98 2024-08-14
204 2024-08-15 25,465,850 -101,000 0.05 263 47,550,397,984 510,590,293 20.05 2024-08-13
205 2024-08-14 25,566,850 -1,000 0.05 263 47,550,397,984 504,689,619 19.74 2024-08-12
206 2024-08-12 25,567,850 1 0.05 263 47,550,397,984 502,152,574 19.64 2024-08-08
207 2024-08-09 25,567,849 -300,000 0.05 263 47,550,397,984 491,925,415 19.24 2024-08-07
208 2024-08-08 25,867,849 661,000 0.05 263 47,550,397,984 487,867,632 18.86 2024-08-06
209 2024-08-07 25,206,849 -1,000 0.05 263 47,550,397,984 481,450,816 19.10 2024-08-05
210 2024-08-02 25,207,849 425,000 0.05 263 47,550,397,984 516,760,905 20.50 2024-07-31
211 2024-08-01 24,782,849 -20,000 0.05 263 47,550,397,984 493,674,352 19.92 2024-07-30
212 2024-07-31 24,802,849 7,000 0.05 263 47,566,763,984 510,938,689 20.60 2024-07-29
213 2024-07-29 24,795,849 5,000 0.05 262 47,566,763,984 490,957,810 19.80 2024-07-25
214 2024-07-26 24,790,849 -3,000 0.05 261 47,566,763,984 510,691,489 20.60 2024-07-24
215 2024-07-23 24,793,849 -10,000 0.05 262 47,566,763,984 508,273,905 20.50 2024-07-19
216 2024-07-22 24,803,849 -10,000 0.05 263 47,566,763,984 534,522,946 21.55 2024-07-18
217 2024-07-19 24,813,849 15,000 0.05 264 47,566,763,984 524,812,906 21.15 2024-07-17
218 2024-07-18 24,798,849 -11,402 0.05 262 47,566,763,984 553,014,333 22.30 2024-07-16
219 2024-07-11 24,810,251 20,000 0.05 263 47,566,763,984 569,395,260 22.95 2024-07-09
220 2024-07-10 24,790,251 100,000 0.05 263 47,566,763,984 573,894,311 23.15 2024-07-08
221 2024-07-09 24,690,251 157,000 0.05 262 47,566,763,984 574,048,336 23.25 2024-07-05
222 2024-07-05 24,533,251 -6,000 0.05 262 47,566,763,984 574,078,073 23.40 2024-07-03
223 2024-07-02 24,539,251 2,000 0.05 263 47,566,763,984 533,728,709 21.75 2024-06-27
224 2024-06-28 24,537,251 -32,000 0.05 263 47,566,763,984 553,315,010 22.55 2024-06-26
225 2024-06-26 24,569,251 -16,000 0.05 263 47,566,763,984 554,036,610 22.55 2024-06-24
226 2024-06-25 24,585,251 3,000 0.05 263 47,566,763,984 559,314,460 22.75 2024-06-21
227 2024-06-24 24,582,251 -36,000 0.05 262 47,566,763,984 577,682,899 23.50 2024-06-20
228 2024-06-21 24,618,251 -25,000 0.05 262 47,566,763,984 558,834,298 22.70 2024-06-19
229 2024-06-20 24,643,251 -38,000 0.05 263 47,566,763,984 528,597,734 21.45 2024-06-18
230 2024-06-18 24,681,251 -11,000 0.05 263 47,566,763,984 525,710,646 21.30 2024-06-14
231 2024-06-17 24,692,251 500 0.05 263 47,566,763,984 528,414,171 21.40 2024-06-13
232 2024-06-14 24,691,751 5,000 0.05 264 47,566,763,984 538,280,172 21.80 2024-06-12
233 2024-06-13 24,686,751 -1,002,000 0.05 265 47,566,763,984 525,827,796 21.30 2024-06-11
234 2024-06-12 25,688,751 -532,000 0.05 264 47,566,763,984 545,885,959 21.25 2024-06-07
235 2024-06-11 26,220,751 1,000 0.06 262 47,566,763,984 553,257,846 21.10 2024-06-06
236 2024-06-07 26,219,751 -148,000 0.06 261 47,566,763,984 532,260,945 20.30 2024-06-05
237 2024-06-06 26,367,751 -7,000 0.06 261 47,566,763,984 544,494,058 20.65 2024-06-04
238 2024-06-05 26,374,751 -86,000 0.06 261 47,566,763,984 555,188,509 21.05 2024-06-03
239 2024-06-04 26,460,751 -35,116 0.06 262 47,566,763,984 553,029,696 20.90 2024-05-31
240 2024-06-03 26,495,867 -41,000 0.06 262 47,566,763,984 541,840,480 20.45 2024-05-30
241 2024-05-31 26,536,867 -572,000 0.06 262 47,566,763,984 555,947,364 20.95 2024-05-29
242 2024-05-30 27,108,867 -21,000 0.06 262 47,566,763,984 558,442,660 20.60 2024-05-28
243 2024-05-29 27,129,867 -2,000 0.06 262 47,566,763,984 554,805,780 20.45 2024-05-27
244 2024-05-24 27,131,867 -6,000 0.06 263 47,566,763,984 516,590,748 19.04 2024-05-22
245 2024-05-23 27,137,867 73,950 0.06 264 47,566,763,984 521,589,804 19.22 2024-05-21
246 2024-05-22 27,063,917 -291,000 0.06 264 47,566,763,984 532,076,608 19.66 2024-05-20
247 2024-05-21 27,354,917 -80,000 0.06 264 47,566,763,984 529,591,193 19.36 2024-05-17
248 2024-05-20 27,434,917 110,000 0.06 265 47,566,763,984 530,042,596 19.32 2024-05-16
249 2024-05-17 27,324,917 -1,000 0.06 264 47,566,763,984 533,928,878 19.54 2024-05-14
250 2024-05-16 27,325,917 100,000 0.06 265 47,566,763,984 546,518,340 20.00 2024-05-13
251 2024-05-14 27,225,917 50,248 0.06 265 47,566,763,984 558,131,299 20.50 2024-05-10
252 2024-05-10 27,175,669 -16,000 0.06 265 47,566,763,984 538,621,760 19.82 2024-05-08
253 2024-05-08 27,191,669 1,000 0.06 267 47,566,763,984 536,219,713 19.72 2024-05-06
254 2024-05-06 27,190,669 1,000 0.06 267 47,566,763,984 549,251,514 20.20 2024-05-02
255 2024-05-03 27,189,669 -3,900 0.06 266 47,566,763,984 551,950,281 20.30 2024-04-30
256 2024-05-02 27,193,569 -1,000 0.06 267 47,566,763,984 537,344,923 19.76 2024-04-29
257 2024-04-30 27,194,569 -850,000 0.06 267 47,566,763,984 535,189,118 19.68 2024-04-26
258 2024-04-29 28,044,569 -5,000 0.06 268 47,566,763,984 532,846,811 19.00 2024-04-25
259 2024-04-23 28,049,569 -42,000 0.06 268 47,566,763,984 522,282,975 18.62 2024-04-19
260 2024-04-22 28,091,569 14,000 0.06 269 47,566,763,984 516,884,870 18.40 2024-04-18
261 2024-04-19 28,077,569 1,000 0.06 268 47,566,763,984 528,419,849 18.82 2024-04-17
262 2024-04-18 28,076,569 83,000 0.06 268 47,566,763,984 533,454,811 19.00 2024-04-16
263 2024-04-16 27,993,569 3,900 0.06 267 47,566,763,984 534,677,168 19.10 2024-04-12
264 2024-04-15 27,989,669 -20,000 0.06 266 47,566,763,984 541,879,992 19.36 2024-04-11
265 2024-04-11 28,009,669 101,000 0.06 266 47,566,763,984 528,262,357 18.86 2024-04-09
266 2024-04-10 27,908,669 -105,000 0.06 266 47,566,763,984 533,613,751 19.12 2024-04-08
267 2024-04-09 28,013,669 -40,000 0.06 268 47,566,763,984 540,663,812 19.30 2024-04-05
268 2024-04-08 28,053,669 -42,000 0.06 269 47,566,763,984 536,947,225 19.14 2024-04-03
269 2024-04-05 28,095,669 -34,000 0.06 272 47,566,763,984 538,313,018 19.16 2024-04-02
270 2024-04-03 28,129,669 -76,000 0.06 272 47,566,763,984 509,709,602 18.12 2024-03-28
271 2024-04-02 28,205,669 -167,000 0.06 274 47,566,763,984 496,419,774 17.60 2024-03-27
272 2024-03-28 28,372,669 100,000 0.06 276 47,566,763,984 509,573,135 17.96 2024-03-26
273 2024-03-27 28,272,669 -5,000 0.06 276 47,566,763,984 509,473,495 18.02 2024-03-25
274 2024-03-26 28,277,669 2,000 0.06 277 47,566,763,984 501,080,295 17.72 2024-03-22
275 2024-03-25 28,275,669 -22,000 0.06 276 47,566,763,984 515,182,689 18.22 2024-03-21
276 2024-03-22 28,297,669 -4,000 0.06 277 47,566,763,984 511,621,856 18.08 2024-03-20
277 2024-03-21 28,301,669 -630,000 0.06 277 47,566,763,984 501,505,575 17.72 2024-03-19
278 2024-03-20 28,931,669 200,000 0.06 277 47,566,763,984 505,146,941 17.46 2024-03-18
279 2024-03-19 28,731,669 -16,000 0.06 277 47,566,763,984 502,229,574 17.48 2024-03-15
280 2024-03-18 28,747,669 -34,000 0.06 277 47,566,763,984 509,408,695 17.72 2024-03-14
281 2024-03-15 28,781,669 25,000 0.06 277 47,566,763,984 505,981,741 17.58 2024-03-13
282 2024-03-14 28,756,669 246,000 0.06 277 47,566,763,984 499,790,907 17.38 2024-03-12
283 2024-03-13 28,510,669 -5,000 0.06 278 47,566,763,984 493,804,787 17.32 2024-03-11
284 2024-03-12 28,515,669 -11,000 0.06 278 47,566,763,984 512,141,415 17.96 2024-03-08
285 2024-03-11 28,526,669 -26,000 0.06 279 47,566,763,984 490,658,707 17.20 2024-03-07
286 2024-03-08 28,552,669 15,000 0.06 282 47,566,763,984 477,971,679 16.74 2024-03-06
287 2024-03-07 28,537,669 8,000 0.06 282 47,566,763,984 475,437,566 16.66 2024-03-05
288 2024-03-06 28,529,669 110,000 0.06 282 47,566,763,984 476,445,472 16.70 2024-03-04
289 2024-03-05 28,419,669 50,000 0.06 283 47,566,763,984 459,261,851 16.16 2024-03-01
290 2024-03-04 28,369,669 50,000 0.06 283 47,566,763,984 456,184,278 16.08 2024-02-29
291 2024-03-01 28,319,669 445,000 0.06 283 47,566,763,984 465,575,358 16.44 2024-02-28
292 2024-02-29 27,874,669 -105,000 0.06 283 47,566,763,984 467,736,946 16.78 2024-02-27
293 2024-02-28 27,979,669 -191,000 0.06 284 47,566,763,984 470,058,439 16.80 2024-02-26
294 2024-02-27 28,170,669 -67,046 0.06 285 47,566,763,984 460,872,145 16.36 2024-02-23
295 2024-02-26 28,237,715 -11,000 0.06 289 47,566,763,984 459,710,000 16.28 2024-02-22
296 2024-02-23 28,248,715 -72,500 0.06 291 47,566,763,984 434,465,237 15.38 2024-02-21
297 2024-02-21 28,321,215 -15,000 0.06 296 47,566,763,984 427,083,922 15.08 2024-02-19
298 2024-02-20 28,336,215 -399,000 0.06 298 47,566,763,984 414,275,463 14.62 2024-02-16
299 2024-02-19 28,735,215 334,000 0.06 299 47,566,763,984 417,810,026 14.54 2024-02-15
300 2024-02-16 28,401,215 380,000 0.06 299 47,566,763,984 412,385,642 14.52 2024-02-14
301 2024-02-15 28,021,215 470,000 0.06 299 47,566,763,984 405,747,193 14.48 2024-02-09
302 2024-02-14 27,551,215 70,000 0.06 299 47,566,763,984 402,247,739 14.60 2024-02-07
303 2024-02-08 27,481,215 90,000 0.06 298 47,566,763,984 403,973,861 14.70 2024-02-06
304 2024-02-06 27,391,215 -25,000 0.06 298 47,566,763,984 393,885,672 14.38 2024-02-02
305 2024-02-05 27,416,215 70,000 0.06 299 47,566,763,984 392,600,199 14.32 2024-02-01
306 2024-01-31 27,346,215 207,000 0.06 301 47,566,763,984 401,989,361 14.70 2024-01-29
307 2024-01-30 27,139,215 -10,000 0.06 302 47,566,763,984 395,689,755 14.58 2024-01-26
308 2024-01-29 27,149,215 -32,759 0.06 302 47,566,763,984 392,034,665 14.44 2024-01-25
309 2024-01-26 27,181,974 -11,000 0.06 305 47,566,763,984 374,567,602 13.78 2024-01-24
310 2024-01-25 27,192,974 272,000 0.06 306 47,566,763,984 360,578,835 13.26 2024-01-23
311 2024-01-24 26,920,974 -87,000 0.06 307 47,566,763,984 352,664,759 13.10 2024-01-22
312 2024-01-23 27,007,974 185,000 0.06 307 47,566,763,984 356,505,257 13.20 2024-01-19
313 2024-01-22 26,822,974 134,000 0.06 307 47,566,763,984 356,209,095 13.28 2024-01-18
314 2024-01-17 26,688,974 78,000 0.06 307 47,566,763,984 362,436,267 13.58 2024-01-15
315 2024-01-15 26,610,974 350,000 0.06 307 47,566,763,984 351,797,076 13.22 2024-01-11
316 2024-01-12 26,260,974 350,000 0.06 307 47,566,763,984 350,846,613 13.36 2024-01-10
317 2024-01-09 25,910,974 5,000 0.05 307 47,566,763,984 351,871,027 13.58 2024-01-05
318 2024-01-08 25,905,974 -8,000 0.05 306 47,566,763,984 346,103,813 13.36 2024-01-04
319 2024-01-05 25,913,974 80,000 0.05 307 47,566,763,984 336,881,662 13.00 2024-01-03
320 2024-01-04 25,833,974 -5,000 0.05 306 47,566,763,984 341,008,457 13.20 2024-01-02
321 2024-01-03 25,838,974 64,000 0.05 306 47,566,763,984 335,906,662 13.00 2023-12-29
322 2024-01-02 25,774,974 -46,000 0.05 306 47,566,763,984 334,559,163 12.98 2023-12-28
323 2023-12-29 25,820,974 277,000 0.05 309 47,566,763,984 331,024,887 12.82 2023-12-27
324 2023-12-28 25,543,974 -10,000 0.05 309 47,566,763,984 317,256,157 12.42 2023-12-22
325 2023-12-27 25,553,974 -25,000 0.05 310 47,566,763,984 315,336,039 12.34 2023-12-21
326 2023-12-21 25,578,974 10,000 0.05 310 47,566,763,984 316,156,119 12.36 2023-12-19
327 2023-12-19 25,568,974 70,000 0.05 309 47,566,763,984 313,475,621 12.26 2023-12-15
328 2023-12-18 25,498,974 120,000 0.05 309 47,566,763,984 305,477,709 11.98 2023-12-14
329 2023-12-15 25,378,974 -18,000 0.05 308 47,566,763,984 306,070,426 12.06 2023-12-13
330 2023-12-13 25,396,974 -30,000 0.05 309 47,566,763,984 314,414,538 12.38 2023-12-11
331 2023-12-12 25,426,974 -10,000 0.05 309 47,566,763,984 318,854,254 12.54 2023-12-08
332 2023-12-11 25,436,974 -9,000 0.05 309 47,566,763,984 316,944,696 12.46 2023-12-07
333 2023-12-08 25,445,974 -1,525,000 0.05 311 47,566,763,984 325,708,467 12.80 2023-12-06
334 2023-12-07 26,970,974 -10,000 0.06 314 47,566,763,984 346,307,306 12.84 2023-12-05
335 2023-12-06 26,980,974 -541,000 0.06 315 47,566,763,984 346,975,326 12.86 2023-12-04
336 2023-12-05 27,521,974 -20,000 0.06 315 47,566,763,984 352,831,707 12.82 2023-12-01
337 2023-12-04 27,541,974 71,000 0.06 315 47,566,763,984 359,698,180 13.06 2023-11-30
338 2023-12-01 27,470,974 -20,000 0.06 315 47,566,763,984 353,276,726 12.86 2023-11-29
339 2023-11-29 27,490,974 -260,000 0.06 315 47,566,763,984 355,183,384 12.92 2023-11-27
340 2023-11-28 27,750,974 -135,000 0.06 315 47,566,763,984 356,877,526 12.86 2023-11-24
341 2023-11-27 27,885,974 33,000 0.06 315 47,566,763,984 361,959,943 12.98 2023-11-23
342 2023-11-23 27,852,974 20,000 0.06 314 47,566,763,984 360,417,484 12.94 2023-11-21
343 2023-11-21 27,832,974 3,000 0.06 314 47,566,763,984 354,035,429 12.72 2023-11-17
344 2023-11-20 27,829,974 -10,000 0.06 314 47,566,763,984 361,789,662 13.00 2023-11-16
345 2023-11-16 27,839,974 204,000 0.06 314 47,566,763,984 356,908,467 12.82 2023-11-14
346 2023-11-15 27,635,974 -18,000 0.06 313 47,566,763,984 356,504,065 12.90 2023-11-13
347 2023-11-10 27,653,974 -1,424,000 0.06 313 47,566,763,984 345,674,675 12.50 2023-11-08
348 2023-11-09 29,077,974 8,000 0.06 312 47,566,763,984 372,779,627 12.82 2023-11-07
349 2023-11-06 29,069,974 -16,000 0.06 312 47,566,763,984 376,746,863 12.96 2023-11-02
350 2023-11-03 29,085,974 60,000 0.06 312 47,566,763,984 375,209,065 12.90 2023-11-01
351 2023-11-02 29,025,974 30,000 0.06 310 47,566,763,984 368,049,350 12.68 2023-10-31
352 2023-11-01 28,995,974 10,000 0.06 310 47,566,763,984 372,888,226 12.86 2023-10-30
353 2023-10-27 28,985,974 370,000 0.06 310 47,566,763,984 377,977,101 13.04 2023-10-25
354 2023-10-25 28,615,974 5,000 0.06 310 47,566,763,984 384,598,691 13.44 2023-10-20
355 2023-10-19 28,610,974 -10,000 0.06 309 47,566,763,984 387,392,588 13.54 2023-10-17
356 2023-10-18 28,620,974 20,000 0.06 310 47,566,763,984 387,527,988 13.54 2023-10-16
357 2023-10-17 28,600,974 2,000 0.06 309 47,566,763,984 386,685,168 13.52 2023-10-13
358 2023-10-16 28,598,974 100,000 0.06 309 47,566,763,984 386,658,128 13.52 2023-10-12
359 2023-10-13 28,498,974 -10,000 0.06 309 47,566,763,984 389,295,985 13.66 2023-10-11
360 2023-10-12 28,508,974 25,000 0.06 309 47,566,763,984 385,441,328 13.52 2023-10-10
361 2023-10-10 28,483,974 98,000 0.06 309 47,566,763,984 373,140,059 13.10 2023-10-06
362 2023-10-06 28,385,974 220,000 0.06 309 47,566,763,984 374,127,137 13.18 2023-10-04
363 2023-10-05 28,165,974 2,000 0.06 309 47,566,763,984 376,297,413 13.36 2023-10-03
364 2023-10-04 28,163,974 -17,000 0.06 308 47,566,763,984 388,099,562 13.78 2023-09-29
365 2023-09-29 28,180,974 146,000 0.06 309 47,566,763,984 383,261,246 13.60 2023-09-27
366 2023-09-28 28,034,974 79,000 0.06 309 47,566,763,984 375,668,652 13.40 2023-09-26
367 2023-09-27 27,955,974 -20,000 0.06 310 47,566,763,984 379,642,127 13.58 2023-09-25
368 2023-09-26 27,975,974 80,000 0.06 311 47,566,763,984 383,830,363 13.72 2023-09-22
369 2023-09-25 27,895,974 70,000 0.06 311 47,566,763,984 382,174,844 13.70 2023-09-21
370 2023-09-22 27,825,974 20,000 0.06 311 47,566,763,984 385,111,480 13.84 2023-09-20
371 2023-09-21 27,805,974 40,000 0.06 311 47,566,763,984 383,166,322 13.78 2023-09-19
372 2023-09-20 27,765,974 180,000 0.06 311 47,566,763,984 381,504,483 13.74 2023-09-18
373 2023-09-19 27,585,974 35,000 0.06 311 47,566,763,984 379,031,283 13.74 2023-09-15
374 2023-09-18 27,550,974 -10,000 0.06 311 47,566,763,984 380,203,441 13.80 2023-09-14
375 2023-09-15 27,560,974 -23,000 0.06 311 47,566,763,984 362,151,198 13.14 2023-09-13
376 2023-09-14 27,583,974 24,000 0.06 312 47,566,763,984 361,901,739 13.12 2023-09-12
377 2023-09-13 27,559,974 236,000 0.06 312 47,566,763,984 367,650,053 13.34 2023-09-11
378 2023-09-12 27,323,974 -220,000 0.06 309 47,566,763,984 368,327,170 13.48 2023-09-07
379 2023-09-11 27,543,974 -2,000 0.06 309 47,566,763,984 385,615,636 14.00 2023-09-06
380 2023-09-07 27,545,974 15,000 0.06 309 47,566,763,984 377,379,844 13.70 2023-09-05
381 2023-09-06 27,530,974 -20,000 0.06 310 47,566,763,984 381,028,680 13.84 2023-09-04
382 2023-09-05 27,550,974 -917,000 0.06 310 47,566,763,984 368,632,032 13.38 2023-08-31
383 2023-09-04 28,467,974 -451,971 0.06 312 47,566,763,984 375,777,257 13.20 2023-08-30
384 2023-08-31 28,919,945 93,000 0.06 314 47,566,763,984 378,272,881 13.08 2023-08-29
385 2023-08-30 28,826,945 -310,000 0.06 313 47,566,763,984 371,867,591 12.90 2023-08-28
386 2023-08-29 29,136,945 -15,000 0.06 315 47,566,763,984 378,197,546 12.98 2023-08-25
387 2023-08-25 29,151,945 -10,000 0.06 317 47,566,763,984 370,812,740 12.72 2023-08-23
388 2023-08-24 29,161,945 200,000 0.06 317 47,566,763,984 370,939,940 12.72 2023-08-22
389 2023-08-23 28,961,945 95,996 0.06 316 47,566,763,984 367,816,702 12.70 2023-08-21
390 2023-08-22 28,865,949 -1,100,000 0.06 312 47,566,763,984 368,329,509 12.76 2023-08-18
391 2023-08-18 29,965,949 -100,000 0.06 312 47,566,763,984 378,170,276 12.62 2023-08-16
392 2023-08-17 30,065,949 -10,000 0.06 313 47,566,763,984 384,844,147 12.80 2023-08-15
393 2023-08-16 30,075,949 35,000 0.06 314 47,566,763,984 390,987,337 13.00 2023-08-14
394 2023-08-14 30,040,949 -10,000 0.06 313 47,566,763,984 390,532,337 13.00 2023-08-10
395 2023-08-11 30,050,949 118,000 0.06 313 47,566,763,984 384,051,128 12.78 2023-08-09
396 2023-08-10 29,932,949 27,000 0.06 311 47,566,763,984 378,352,475 12.64 2023-08-08
397 2023-08-09 29,905,949 -6,000 0.06 314 47,566,763,984 376,814,957 12.60 2023-08-07
398 2023-08-07 29,911,949 -100,000 0.06 314 47,566,763,984 364,327,539 12.18 2023-08-03
399 2023-08-04 30,011,949 10,000 0.06 315 47,566,763,984 371,547,929 12.38 2023-08-02
400 2023-08-01 30,001,949 -100,000 0.06 314 47,566,763,984 372,624,207 12.42 2023-07-28
401 2023-07-31 30,101,949 -15,000 0.06 315 47,566,763,984 372,662,129 12.38 2023-07-27
402 2023-07-21 30,116,949 -10,000 0.07 316 44,576,763,984 369,233,795 12.26 2023-07-19
403 2023-07-20 30,126,949 380,000 0.07 317 44,576,763,984 365,138,622 12.12 2023-07-18
404 2023-07-19 29,746,949 -77,000 0.07 318 44,576,763,984 364,697,595 12.26 2023-07-14
405 2023-07-18 29,823,949 -50,000 0.07 321 44,576,763,984 363,852,178 12.20 2023-07-13
406 2023-07-14 29,873,949 -22,000 0.07 322 44,576,763,984 360,279,825 12.06 2023-07-12
407 2023-07-12 29,895,949 -1,000 0.07 322 44,576,763,984 347,390,927 11.62 2023-07-10
408 2023-07-07 29,896,949 86,000 0.07 323 44,576,763,984 348,598,425 11.66 2023-07-05
409 2023-07-06 29,810,949 300,000 0.07 324 44,576,763,984 345,807,008 11.60 2023-07-04
410 2023-07-05 29,510,949 1,170,000 0.07 323 44,576,763,984 337,015,038 11.42 2023-07-03
411 2023-07-04 28,340,949 -40,000 0.06 322 44,576,763,984 317,418,629 11.20 2023-06-30
412 2023-07-03 28,380,949 400,000 0.06 321 44,576,763,984 316,163,772 11.14 2023-06-29
413 2023-06-30 27,980,949 80,000 0.06 321 44,576,763,984 314,505,867 11.24 2023-06-28
414 2023-06-29 27,900,949 -100,000 0.06 321 44,576,763,984 313,606,667 11.24 2023-06-27
415 2023-06-28 28,000,949 239,000 0.06 322 44,576,763,984 309,130,477 11.04 2023-06-26
416 2023-06-27 27,761,949 35,000 0.06 321 44,576,763,984 306,491,917 11.04 2023-06-23
417 2023-06-26 27,726,949 756,000 0.06 319 44,576,763,984 309,432,751 11.16 2023-06-21
418 2023-06-20 26,970,949 70,000 0.06 317 44,576,763,984 303,153,467 11.24 2023-06-16
419 2023-06-19 26,900,949 -100,000 0.06 316 44,576,763,984 300,214,591 11.16 2023-06-15
420 2023-06-16 27,000,949 250,000 0.06 316 44,576,763,984 303,490,667 11.24 2023-06-14
421 2023-06-15 26,750,949 -200,000 0.06 315 44,576,763,984 301,750,705 11.28 2023-06-13
422 2023-06-14 26,950,949 155,000 0.06 316 44,576,763,984 314,787,084 11.68 2023-06-12
423 2023-06-13 26,795,949 48,000 0.06 318 44,576,763,984 318,335,874 11.88 2023-06-09
424 2023-06-12 26,747,949 300,000 0.06 317 44,576,763,984 315,090,839 11.78 2023-06-08
425 2023-06-09 26,447,949 5,000 0.06 316 44,576,763,984 322,664,978 12.20 2023-06-07
426 2023-06-08 26,442,949 20,000 0.06 316 44,576,763,984 323,132,837 12.22 2023-06-06
427 2023-06-07 26,422,949 23,000 0.06 316 44,576,763,984 322,359,978 12.20 2023-06-05
428 2023-06-06 26,399,949 -688,000 0.06 316 44,576,763,984 320,495,381 12.14 2023-06-02
429 2023-06-05 27,087,949 420,000 0.06 317 44,576,763,984 320,179,557 11.82 2023-06-01
430 2023-06-02 26,667,949 81,000 0.06 317 44,576,763,984 314,148,439 11.78 2023-05-31
431 2023-06-01 26,586,949 -142,000 0.06 314 44,576,763,984 327,019,473 12.30 2023-05-30
432 2023-05-31 26,728,949 408,000 0.06 313 44,576,763,984 331,438,968 12.40 2023-05-29
433 2023-05-30 26,320,949 -127,000 0.06 313 44,576,763,984 328,485,444 12.48 2023-05-25
434 2023-05-29 26,447,949 24,000 0.06 312 44,576,763,984 335,888,952 12.70 2023-05-24
435 2023-05-25 26,423,949 13,000 0.06 312 44,576,763,984 338,226,547 12.80 2023-05-23
436 2023-05-24 26,410,949 -4,000 0.06 311 44,576,763,984 340,701,242 12.90 2023-05-22
437 2023-05-23 26,414,949 -506,000 0.06 311 44,576,763,984 337,583,048 12.78 2023-05-19
438 2023-05-19 26,920,949 10,000 0.06 309 44,576,763,984 341,896,052 12.70 2023-05-17
439 2023-05-18 26,910,949 8,000 0.06 308 44,576,763,984 348,227,680 12.94 2023-05-16
440 2023-05-17 26,902,949 -140,000 0.06 307 44,576,763,984 346,509,983 12.88 2023-05-15
441 2023-05-16 27,042,949 -50,000 0.06 307 44,576,763,984 341,282,016 12.62 2023-05-12
442 2023-05-15 27,092,949 -123,000 0.06 308 44,576,763,984 347,331,606 12.82 2023-05-11
443 2023-05-12 27,215,949 -40,000 0.06 307 44,576,763,984 352,718,699 12.96 2023-05-10
444 2023-05-11 27,255,949 -292,000 0.06 308 44,576,763,984 352,691,980 12.94 2023-05-09
445 2023-05-10 27,547,949 -130,000 0.06 308 44,576,763,984 359,776,214 13.06 2023-05-08
446 2023-05-09 27,677,949 -70,000 0.06 308 44,576,763,984 341,545,891 12.34 2023-05-05
447 2023-05-08 27,747,949 -1,060,000 0.06 309 44,576,763,984 343,519,609 12.38 2023-05-04
448 2023-05-05 28,807,949 -286,000 0.06 309 44,576,763,984 352,033,137 12.22 2023-05-03
449 2023-05-04 29,093,949 11,000 0.07 307 44,576,763,984 367,747,515 12.64 2023-05-02
450 2023-04-27 29,082,949 28,000 0.07 307 44,576,763,984 361,210,227 12.42 2023-04-25
451 2023-04-24 29,054,949 -110,000 0.07 308 44,576,763,984 363,186,863 12.50 2023-04-20
452 2023-04-21 29,164,949 -601,000 0.07 308 44,576,763,984 368,061,656 12.62 2023-04-19
453 2023-04-20 29,765,949 -320,000 0.07 308 44,576,763,984 381,599,466 12.82 2023-04-18
454 2023-04-19 30,085,949 108,000 0.07 309 44,576,763,984 389,913,899 12.96 2023-04-17
455 2023-04-18 29,977,949 100,000 0.07 309 44,576,763,984 378,321,716 12.62 2023-04-14
456 2023-04-17 29,877,949 119,000 0.07 309 44,576,763,984 374,071,921 12.52 2023-04-13
457 2023-04-14 29,758,949 -22,000 0.07 309 44,576,763,984 366,630,252 12.32 2023-04-12
458 2023-04-13 29,780,949 -40,000 0.07 310 44,576,763,984 365,114,435 12.26 2023-04-11
459 2023-04-12 29,820,949 50,000 0.07 311 44,576,763,984 363,815,578 12.20 2023-04-06
460 2023-04-11 29,770,949 -538,000 0.07 310 44,576,763,984 366,182,673 12.30 2023-04-04
461 2023-04-06 30,308,949 -63,000 0.07 312 44,576,763,984 361,888,851 11.94 2023-04-03
462 2023-04-04 30,371,949 -39,000 0.07 314 44,576,763,984 354,136,925 11.66 2023-03-31
463 2023-04-03 30,410,949 20,000 0.07 315 44,576,763,984 357,024,541 11.74 2023-03-30
464 2023-03-31 30,390,949 5,000 0.07 315 44,576,763,984 356,789,741 11.74 2023-03-29
465 2023-03-30 30,385,949 57,000 0.07 314 44,576,763,984 348,222,976 11.46 2023-03-28
466 2023-03-29 30,328,949 310,000 0.07 313 44,576,763,984 341,503,966 11.26 2023-03-27
467 2023-03-28 30,018,949 55,000 0.07 312 44,576,763,984 340,414,882 11.34 2023-03-24
468 2023-03-24 29,963,949 -8,000 0.07 312 44,576,763,984 341,589,019 11.40 2023-03-22
469 2023-03-23 29,971,949 100,000 0.07 313 44,576,763,984 338,083,585 11.28 2023-03-21
470 2023-03-22 29,871,949 200,000 0.07 313 44,576,763,984 337,553,024 11.30 2023-03-20
471 2023-03-21 29,671,949 -1,000 0.07 313 44,576,763,984 344,194,608 11.60 2023-03-17
472 2023-03-20 29,672,949 -223,000 0.07 313 44,576,763,984 333,523,947 11.24 2023-03-16
473 2023-03-17 29,895,949 -8,012,024 0.07 313 44,576,763,984 353,370,117 11.82 2023-03-15
474 2023-03-16 37,907,973 8,319,783 0.09 314 44,576,763,984 444,281,444 11.72 2023-03-14
475 2023-03-15 29,588,190 -44,000 0.07 311 44,576,763,984 357,425,335 12.08 2023-03-13
476 2023-03-14 29,632,190 70,000 0.07 311 44,576,763,984 337,806,966 11.40 2023-03-10
477 2023-03-13 29,562,190 72,000 0.07 310 44,576,763,984 361,841,206 12.24 2023-03-09
478 2023-03-10 29,490,190 18,000 0.07 311 44,576,763,984 355,061,888 12.04 2023-03-08
479 2023-03-09 29,472,190 -134,000 0.07 312 44,576,763,984 364,865,712 12.38 2023-03-07
480 2023-03-08 29,606,190 364,000 0.07 313 44,576,763,984 354,682,156 11.98 2023-03-06
481 2023-03-07 29,242,190 -96,000 0.07 316 44,576,763,984 338,624,560 11.58 2023-03-03
482 2023-03-03 29,338,190 20,000 0.07 319 44,576,763,984 330,348,019 11.26 2023-03-01
483 2023-03-02 29,318,190 312,000 0.07 318 44,576,763,984 323,086,454 11.02 2023-02-28
484 2023-02-28 29,006,190 35,000 0.07 316 44,576,763,984 330,090,442 11.38 2023-02-24
485 2023-02-27 28,971,190 22,000 0.06 316 44,576,763,984 332,589,261 11.48 2023-02-23
486 2023-02-24 28,949,190 204,000 0.06 315 44,576,763,984 333,494,669 11.52 2023-02-22
487 2023-02-23 28,745,190 68,000 0.06 315 44,576,763,984 334,019,108 11.62 2023-02-21
488 2023-02-22 28,677,190 -2,000 0.06 315 44,576,763,984 326,346,422 11.38 2023-02-20
489 2023-02-21 28,679,190 4,000 0.06 316 44,576,763,984 325,795,598 11.36 2023-02-17
490 2023-02-20 28,675,190 260,000 0.06 316 44,576,763,984 326,323,662 11.38 2023-02-16
491 2023-02-17 28,415,190 2,579 0.06 316 44,576,763,984 322,796,558 11.36 2023-02-15
492 2023-02-16 28,412,611 19,000 0.06 315 44,576,763,984 325,608,522 11.46 2023-02-14
493 2023-02-15 28,393,611 7,000 0.06 315 44,576,763,984 323,687,165 11.40 2023-02-13
494 2023-02-14 28,386,611 -130,000 0.06 315 44,576,763,984 320,768,704 11.30 2023-02-10
495 2023-02-13 28,516,611 -43,000 0.06 315 44,576,763,984 326,800,362 11.46 2023-02-09
496 2023-02-07 28,559,611 -237,000 0.06 316 44,576,763,984 321,581,220 11.26 2023-02-03
497 2023-02-03 28,796,611 36,000 0.06 316 44,576,763,984 334,040,688 11.60 2023-02-01
498 2023-02-02 28,760,611 -13,000 0.06 316 44,576,763,984 326,720,541 11.36 2023-01-31
499 2023-02-01 28,773,611 67,000 0.06 315 44,576,763,984 327,443,693 11.38 2023-01-30
500 2023-01-31 28,706,611 -10,000 0.06 315 44,576,763,984 334,144,952 11.64 2023-01-27
501 2023-01-30 28,716,611 75,000 0.06 316 44,576,763,984 329,666,694 11.48 2023-01-26
502 2023-01-27 28,641,611 -26,000 0.06 317 44,576,763,984 325,941,533 11.38 2023-01-20
503 2023-01-26 28,667,611 68,000 0.06 318 44,576,763,984 309,610,199 10.80 2023-01-19
504 2023-01-20 28,599,611 -10,000 0.06 319 44,576,763,984 310,019,783 10.84 2023-01-18
505 2023-01-19 28,609,611 -156,000 0.06 318 44,576,763,984 300,400,916 10.50 2023-01-17
506 2023-01-17 28,765,611 -10,000 0.06 319 44,576,763,984 300,888,291 10.46 2023-01-13
507 2023-01-16 28,775,611 143,000 0.06 320 44,576,763,984 297,539,818 10.34 2023-01-12
508 2023-01-13 28,632,611 16,000 0.06 319 44,576,763,984 289,189,371 10.10 2023-01-11
509 2023-01-12 28,616,611 -209,000 0.06 319 44,576,763,984 284,735,279 9.950 2023-01-10
510 2023-01-11 28,825,611 41,000 0.06 321 44,576,763,984 286,814,829 9.950 2023-01-09
511 2023-01-10 28,784,611 -37,000 0.06 321 44,576,763,984 287,846,110 10.00 2023-01-06
512 2023-01-09 28,821,611 -20,000 0.06 320 44,576,763,984 287,351,462 9.970 2023-01-05
513 2023-01-06 28,841,611 41,000 0.06 320 44,576,763,984 289,569,774 10.04 2023-01-04
514 2023-01-05 28,800,611 -100,000 0.06 319 44,576,763,984 290,886,171 10.10 2023-01-03
515 2023-01-04 28,900,611 10,000 0.06 319 44,576,763,984 288,428,098 9.980 2022-12-30
516 2023-01-03 28,890,611 -280,000 0.06 319 44,576,763,984 287,172,673 9.940 2022-12-29
517 2022-12-30 29,170,611 20,000 0.07 319 44,576,763,984 291,122,698 9.980 2022-12-28
518 2022-12-29 29,150,611 -20,000 0.07 318 44,576,763,984 285,967,494 9.810 2022-12-23
519 2022-12-28 29,170,611 -60,000 0.07 318 44,576,763,984 286,163,694 9.810 2022-12-22
520 2022-12-23 29,230,611 40,000 0.07 318 44,576,763,984 287,044,600 9.820 2022-12-21
521 2022-12-22 29,190,611 280,000 0.07 318 44,576,763,984 288,111,331 9.870 2022-12-20
522 2022-12-21 28,910,611 160,000 0.06 317 44,576,763,984 287,660,579 9.950 2022-12-19
523 2022-12-20 28,750,611 25,000 0.06 318 44,576,763,984 287,506,110 10.00 2022-12-16
524 2022-12-19 28,725,611 615,000 0.06 318 44,576,763,984 286,968,854 9.990 2022-12-15
525 2022-12-16 28,110,611 5,000 0.06 318 44,576,763,984 282,792,747 10.06 2022-12-14
526 2022-12-15 28,105,611 330,000 0.06 318 44,576,763,984 281,056,110 10.00 2022-12-13
527 2022-12-14 27,775,611 -869,000 0.06 318 44,576,763,984 273,589,768 9.850 2022-12-12
528 2022-12-13 28,644,611 85,000 0.06 318 44,576,763,984 281,290,080 9.820 2022-12-09
529 2022-12-12 28,559,611 30,000 0.06 318 44,576,763,984 280,169,784 9.810 2022-12-08
530 2022-12-09 28,529,611 283,000 0.06 318 44,576,763,984 283,584,333 9.940 2022-12-07
531 2022-12-08 28,246,611 -697,000 0.06 316 44,576,763,984 283,595,974 10.04 2022-12-06
532 2022-12-07 28,943,611 5,000 0.06 315 44,576,763,984 291,172,727 10.06 2022-12-05
533 2022-12-06 28,938,611 283,000 0.06 314 44,576,763,984 288,517,952 9.970 2022-12-02
534 2022-12-05 28,655,611 -460,000 0.06 312 44,576,763,984 289,421,671 10.10 2022-12-01
535 2022-12-01 29,115,611 60,000 0.07 312 44,576,763,984 296,396,920 10.18 2022-11-29
536 2022-11-30 29,055,611 -140,000 0.07 312 44,576,763,984 292,299,447 10.06 2022-11-28
537 2022-11-29 29,195,611 355,000 0.07 313 44,576,763,984 298,963,057 10.24 2022-11-25
538 2022-11-25 28,840,611 200,000 0.06 314 44,576,763,984 295,904,669 10.26 2022-11-23
539 2022-11-24 28,640,611 -660,000 0.06 314 44,576,763,984 290,988,608 10.16 2022-11-22
540 2022-11-23 29,300,611 -1,460,000 0.07 314 44,576,763,984 294,178,134 10.04 2022-11-21
541 2022-11-22 30,760,611 -40,000 0.07 314 44,576,763,984 313,758,232 10.20 2022-11-18
542 2022-11-21 30,800,611 -42,000 0.07 314 44,576,763,984 319,710,342 10.38 2022-11-17
543 2022-11-18 30,842,611 48,000 0.07 316 44,576,763,984 321,996,859 10.44 2022-11-16
544 2022-11-17 30,794,611 -100,000 0.07 315 44,576,763,984 322,727,523 10.48 2022-11-15
545 2022-11-16 30,894,611 -92,000 0.07 315 44,576,763,984 318,832,386 10.32 2022-11-14
546 2022-11-15 30,986,611 148,000 0.07 317 44,576,763,984 319,781,826 10.32 2022-11-11
547 2022-11-14 30,838,611 1,118,000 0.07 317 44,576,763,984 311,469,971 10.10 2022-11-10
548 2022-11-11 29,720,611 168,000 0.07 316 44,576,763,984 302,555,820 10.18 2022-11-09
549 2022-11-10 29,552,611 46,000 0.07 316 44,576,763,984 301,436,632 10.20 2022-11-08
550 2022-11-09 29,506,611 78,000 0.07 317 44,576,763,984 299,197,036 10.14 2022-11-07
551 2022-11-08 29,428,611 -10,000 0.07 319 44,576,763,984 290,754,677 9.880 2022-11-04
552 2022-11-04 29,438,611 101,000 0.07 319 44,602,626,984 290,853,477 9.880 2022-11-02
553 2022-11-03 29,337,611 -1,900,000 0.07 319 44,602,626,984 283,694,698 9.670 2022-11-01
554 2022-11-02 31,237,611 -1,319,000 0.07 319 44,602,626,984 292,384,039 9.360 2022-10-31
555 2022-11-01 32,556,611 8,000 0.07 318 44,602,626,984 318,078,089 9.770 2022-10-28
556 2022-10-31 32,548,611 21,000 0.07 317 44,602,626,984 318,976,388 9.800 2022-10-27
557 2022-10-28 32,527,611 150,000 0.07 316 44,602,626,984 316,493,655 9.730 2022-10-26
558 2022-10-27 32,377,611 -77,000 0.07 316 44,602,626,984 316,005,483 9.760 2022-10-25
559 2022-10-26 32,454,611 -5,000 0.07 317 44,602,626,984 316,757,003 9.760 2022-10-24
560 2022-10-25 32,459,611 -100,000 0.07 317 44,602,626,984 322,973,129 9.950 2022-10-21
561 2022-10-20 32,559,611 -30,000 0.07 317 44,602,626,984 322,014,553 9.890 2022-10-18
562 2022-10-19 32,589,611 -2,290,000 0.07 317 44,602,626,984 320,681,772 9.840 2022-10-17
563 2022-10-17 34,879,611 -26,000 0.08 317 44,602,626,984 332,053,897 9.520 2022-10-13
564 2022-10-14 34,905,611 -2,400,000 0.08 316 44,602,626,984 334,395,753 9.580 2022-10-12
565 2022-10-13 37,305,611 -900,000 0.08 316 44,602,626,984 361,118,314 9.680 2022-10-11
566 2022-10-12 38,205,611 -150,000 0.09 316 44,602,626,984 375,561,156 9.830 2022-10-10
567 2022-10-10 38,355,611 1,000 0.09 316 44,602,626,984 379,336,993 9.890 2022-10-06
568 2022-10-07 38,354,611 54,000 0.09 316 44,602,626,984 374,724,549 9.770 2022-10-05
569 2022-10-06 38,300,611 -210,000 0.09 317 44,602,626,984 363,089,792 9.480 2022-10-03
570 2022-10-05 38,510,611 -640,000 0.09 317 44,602,626,984 362,384,850 9.410 2022-09-30
571 2022-10-03 39,150,611 -2,340,000 0.09 317 44,602,626,984 364,100,682 9.300 2022-09-29
572 2022-09-30 41,490,611 6,000 0.09 316 44,602,626,984 389,596,837 9.390 2022-09-28
573 2022-09-29 41,484,611 330,000 0.09 316 44,629,767,984 397,422,573 9.580 2022-09-27
574 2022-09-28 41,154,611 -2,492,000 0.09 316 44,629,767,984 397,141,996 9.650 2022-09-26
575 2022-09-27 43,646,611 267,000 0.10 313 44,629,767,984 446,068,364 10.22 2022-09-23
576 2022-09-26 43,379,611 180,000 0.10 313 44,629,767,984 443,339,624 10.22 2022-09-22
577 2022-09-23 43,199,611 -4,000 0.10 312 44,629,767,984 444,955,993 10.30 2022-09-21
578 2022-09-22 43,203,611 55,000 0.10 315 44,629,767,984 435,492,399 10.08 2022-09-20
579 2022-09-21 43,148,611 26,000 0.10 315 44,647,455,984 431,486,110 10.00 2022-09-19
580 2022-09-20 43,122,611 -633,800 0.10 314 44,647,455,984 434,675,919 10.08 2022-09-16
581 2022-09-19 43,756,411 20,000 0.10 313 44,647,455,984 451,566,162 10.32 2022-09-15
582 2022-09-16 43,736,411 -1,000 0.10 313 44,647,455,984 444,361,936 10.16 2022-09-14
583 2022-09-15 43,737,411 -103,000 0.10 315 44,647,455,984 434,749,865 9.940 2022-09-13
584 2022-09-14 43,840,411 -110,000 0.10 317 44,647,455,984 428,320,815 9.770 2022-09-09
585 2022-09-13 43,950,411 74,000 0.10 318 44,647,455,984 420,605,433 9.570 2022-09-08
586 2022-09-09 43,876,411 2,000 0.10 316 44,647,455,984 435,692,761 9.930 2022-09-07
587 2022-09-08 43,874,411 -59,000 0.10 316 44,647,455,984 444,009,039 10.12 2022-09-06
588 2022-09-07 43,933,411 60,000 0.10 317 44,647,455,984 471,844,834 10.74 2022-09-05
589 2022-09-06 43,873,411 -39,000 0.10 317 44,647,455,984 459,793,347 10.48 2022-09-02
590 2022-09-05 43,912,411 -280,000 0.10 316 44,647,455,984 464,593,308 10.58 2022-09-01
591 2022-09-02 44,192,411 562,000 0.10 316 44,647,455,984 470,207,253 10.64 2022-08-31
592 2022-09-01 43,630,411 -472,334 0.10 313 44,647,455,984 474,698,872 10.88 2022-08-30
593 2022-08-31 44,102,745 -141,000 0.10 311 44,647,455,984 478,955,811 10.86 2022-08-29
594 2022-08-30 44,243,745 -970,000 0.10 311 44,647,455,984 473,408,072 10.70 2022-08-26
595 2022-08-29 45,213,745 -760,000 0.10 310 44,647,455,984 489,212,721 10.82 2022-08-25
596 2022-08-26 45,973,745 -65,000 0.10 310 44,647,455,984 474,449,048 10.32 2022-08-24
597 2022-08-24 46,038,745 -41,250 0.10 312 44,647,455,984 452,560,863 9.830 2022-08-22
598 2022-08-23 46,079,995 1,473,000 0.10 313 44,647,455,984 446,054,352 9.680 2022-08-19
599 2022-08-22 44,606,995 185,000 0.10 312 44,647,455,984 427,781,082 9.590 2022-08-18
600 2022-08-18 44,421,995 -150,000 0.10 310 44,647,455,984 425,562,712 9.580 2022-08-16
601 2022-08-17 44,571,995 70,000 0.10 311 44,647,455,984 439,034,151 9.850 2022-08-15
602 2022-08-16 44,501,995 16,000 0.10 310 44,647,455,984 445,019,950 10.00 2022-08-12
603 2022-08-15 44,485,995 -2,000 0.10 309 44,647,455,984 434,183,311 9.760 2022-08-11
604 2022-08-12 44,487,995 115,000 0.10 310 44,647,455,984 425,750,112 9.570 2022-08-10
605 2022-08-11 44,372,995 70,000 0.10 310 44,647,455,984 428,643,132 9.660 2022-08-09
606 2022-08-10 44,302,995 140,000 0.10 309 44,647,455,984 426,637,842 9.630 2022-08-08
607 2022-08-09 44,162,995 27,000 0.10 309 44,647,455,984 419,990,082 9.510 2022-08-05
608 2022-08-08 44,135,995 -8,000 0.10 307 44,647,455,984 425,029,632 9.630 2022-08-04
609 2022-08-04 44,143,995 62,000 0.10 307 44,647,455,984 430,403,951 9.750 2022-08-02
610 2022-08-03 44,081,995 -300,000 0.10 305 44,647,455,984 442,583,230 10.04 2022-08-01
611 2022-08-02 44,381,995 73,000 0.10 305 44,647,455,984 443,819,950 10.00 2022-07-29
612 2022-08-01 44,308,995 -25,000 0.10 304 44,647,455,984 447,520,850 10.10 2022-07-28
613 2022-07-29 44,333,995 10,000 0.10 303 44,647,455,984 440,679,910 9.940 2022-07-27
614 2022-07-28 44,323,995 -75,000 0.10 303 44,647,455,984 443,239,950 10.00 2022-07-26
615 2022-07-27 44,398,995 117,000 0.10 303 44,647,455,984 433,778,181 9.770 2022-07-25
616 2022-07-22 44,281,995 20,000 0.10 304 44,647,455,984 442,819,950 10.00 2022-07-20
617 2022-07-21 44,261,995 102,000 0.10 305 44,647,455,984 440,849,470 9.960 2022-07-19
618 2022-07-20 44,159,995 -70,000 0.10 304 44,647,455,984 434,975,951 9.850 2022-07-18
619 2022-07-19 44,229,995 438,000 0.10 304 44,647,455,984 412,223,553 9.320 2022-07-15
620 2022-07-18 43,791,995 58,000 0.10 303 44,647,455,984 414,710,193 9.470 2022-07-14
621 2022-07-15 43,733,995 5,000 0.10 302 44,647,455,984 418,971,672 9.580 2022-07-13
622 2022-07-14 43,728,995 1,410,000 0.10 301 44,647,455,984 428,544,151 9.800 2022-07-12
623 2022-07-12 42,318,995 -1,743,000 0.09 301 44,647,455,984 418,534,861 9.890 2022-07-08
624 2022-07-08 44,061,995 11,000 0.10 301 44,647,455,984 436,213,751 9.900 2022-07-06
625 2022-07-07 44,050,995 -522,000 0.10 299 44,647,455,984 458,130,348 10.40 2022-07-05
626 2022-07-05 44,572,995 -167,000 0.10 299 44,647,455,984 461,776,228 10.36 2022-06-30
627 2022-07-04 44,739,995 88,000 0.10 301 44,647,455,984 467,085,548 10.44 2022-06-29
628 2022-06-30 44,651,995 -195,750 0.10 301 44,647,455,984 467,952,908 10.48 2022-06-28
629 2022-06-29 44,847,745 -18,000 0.09 302 47,637,455,984 453,859,179 10.12 2022-06-27
630 2022-06-28 44,865,745 -157,000 0.09 304 47,637,455,984 442,376,246 9.860 2022-06-24
631 2022-06-27 45,022,745 -24,000 0.09 305 47,637,455,984 450,227,450 10.00 2022-06-23
632 2022-06-24 45,046,745 -243,000 0.09 301 47,637,455,984 442,809,503 9.830 2022-06-22
633 2022-06-23 45,289,745 -10,000 0.10 301 47,637,455,984 462,861,194 10.22 2022-06-21
634 2022-06-22 45,299,745 23,000 0.10 301 47,637,455,984 459,339,414 10.14 2022-06-20
635 2022-06-21 45,276,745 -10,000 0.10 301 47,637,455,984 476,311,357 10.52 2022-06-17
636 2022-06-20 45,286,745 -369,000 0.10 302 47,637,455,984 480,039,497 10.60 2022-06-16
637 2022-06-15 45,655,745 88,000 0.10 302 47,637,455,984 514,996,804 11.28 2022-06-13
638 2022-06-14 45,567,745 20,224,000 0.10 303 47,637,455,984 518,560,938 11.38 2022-06-10
639 2022-06-13 25,343,745 -342,000 0.05 302 47,637,455,984 289,425,568 11.42 2022-06-09
640 2022-06-10 25,685,745 87,000 0.05 305 47,637,455,984 317,475,808 12.36 2022-06-08
641 2022-06-09 25,598,745 69,000 0.05 306 47,637,455,984 309,744,815 12.10 2022-06-07
642 2022-06-08 25,529,745 -1,036,000 0.05 303 47,637,455,984 311,462,889 12.20 2022-06-06
643 2022-06-07 26,565,745 2,905,000 0.06 304 47,637,455,984 319,851,570 12.04 2022-06-02
644 2022-06-06 23,660,745 296,000 0.05 298 47,637,455,984 288,661,089 12.20 2022-06-01
645 2022-06-02 23,364,745 -12,000 0.05 299 47,637,455,984 290,190,133 12.42 2022-05-31
646 2022-06-01 23,376,745 -214,000 0.05 299 47,637,455,984 284,261,219 12.16 2022-05-30
647 2022-05-31 23,590,745 -28,000 0.05 302 44,647,455,984 283,088,940 12.00 2022-05-27
648 2022-05-30 23,618,745 -12,292,000 0.05 304 44,647,455,984 273,977,442 11.60 2022-05-26
649 2022-05-27 35,910,745 110,000 0.08 306 44,647,455,984 410,100,708 11.42 2022-05-25
650 2022-05-26 35,800,745 818,000 0.08 306 44,647,455,984 401,684,359 11.22 2022-05-24
651 2022-05-25 34,982,745 413,000 0.08 307 44,647,455,984 395,305,019 11.30 2022-05-23
652 2022-05-24 34,569,745 -48,000 0.08 307 44,647,455,984 385,106,959 11.14 2022-05-20
653 2022-05-23 34,617,745 -800,000 0.08 305 44,647,455,984 374,564,001 10.82 2022-05-19
654 2022-05-20 35,417,745 1,988,000 0.08 306 44,647,455,984 392,428,615 11.08 2022-05-18
655 2022-05-19 33,429,745 -220,000 0.07 305 44,647,455,984 367,058,600 10.98 2022-05-17
656 2022-05-18 33,649,745 440,000 0.08 305 44,647,455,984 359,379,277 10.68 2022-05-16
657 2022-05-17 33,209,745 -7,997,000 0.07 305 44,647,455,984 354,015,882 10.66 2022-05-13
658 2022-05-16 41,206,745 20,000 0.09 304 44,647,455,984 433,494,957 10.52 2022-05-12
659 2022-05-12 41,186,745 400,000 0.09 303 44,647,455,984 433,284,557 10.52 2022-05-10
660 2022-05-11 40,786,745 75,000 0.09 303 44,647,455,984 444,575,521 10.90 2022-05-06
661 2022-05-10 40,711,745 102,000 0.09 301 44,647,455,984 448,643,430 11.02 2022-05-05
662 2022-05-06 40,609,745 160,000 0.09 300 44,647,455,984 444,270,610 10.94 2022-05-04
663 2022-05-05 40,449,745 2,000 0.09 300 44,647,455,984 448,992,170 11.10 2022-05-03
664 2022-05-04 40,447,745 -350,000 0.09 301 44,647,455,984 453,823,699 11.22 2022-04-29
665 2022-05-03 40,797,745 -37,000 0.09 300 44,647,455,984 442,247,556 10.84 2022-04-28
666 2022-04-29 40,834,745 173,000 0.09 297 44,647,455,984 427,131,433 10.46 2022-04-27
667 2022-04-28 40,661,745 827,000 0.09 296 44,647,455,984 398,485,101 9.800 2022-04-26
668 2022-04-27 39,834,745 58,000 0.09 297 44,647,455,984 406,314,399 10.20 2022-04-25
669 2022-04-26 39,776,745 100,000 0.09 298 44,647,455,984 437,544,195 11.00 2022-04-22
670 2022-04-25 39,676,745 230,000 0.09 296 44,647,455,984 431,682,986 10.88 2022-04-21
671 2022-04-22 39,446,745 180,000 0.09 296 44,647,455,984 440,225,674 11.16 2022-04-20
672 2022-04-21 39,266,745 49,000 0.09 296 44,647,455,984 457,064,912 11.64 2022-04-19
673 2022-04-20 39,217,745 -35,000 0.09 295 44,647,455,984 453,357,132 11.56 2022-04-14
674 2022-04-19 39,252,745 -390,000 0.09 297 44,647,455,984 449,836,458 11.46 2022-04-13
675 2022-04-14 39,642,745 -40,000 0.09 297 44,647,455,984 438,448,760 11.06 2022-04-12
676 2022-04-13 39,682,745 84,000 0.09 298 44,647,455,984 442,859,434 11.16 2022-04-11
677 2022-04-12 39,598,745 47,000 0.09 299 44,647,455,984 461,721,367 11.66 2022-04-08
678 2022-04-11 39,551,745 106,000 0.09 301 44,647,455,984 449,307,823 11.36 2022-04-07
679 2022-04-08 39,445,745 43,000 0.09 303 44,647,455,984 461,515,217 11.70 2022-04-06
680 2022-04-07 39,402,745 121,000 0.09 304 44,647,455,984 438,158,524 11.12 2022-04-04
681 2022-04-06 39,281,745 -23,000 0.09 309 44,647,455,984 429,742,290 10.94 2022-04-01
682 2022-04-04 39,304,745 -1,498,000 0.09 311 44,647,455,984 422,132,961 10.74 2022-03-31
683 2022-04-01 40,802,745 -389,000 0.09 312 44,647,455,984 453,726,524 11.12 2022-03-30
684 2022-03-31 41,191,745 106,000 0.09 310 44,647,455,984 449,813,855 10.92 2022-03-29
685 2022-03-30 41,085,745 31,000 0.09 313 44,647,455,984 437,152,327 10.64 2022-03-28
686 2022-03-29 41,054,745 -24,000 0.09 312 44,647,455,984 421,221,684 10.26 2022-03-25
687 2022-03-28 41,078,745 470,000 0.09 313 44,647,455,984 424,754,223 10.34 2022-03-24
688 2022-03-25 40,608,745 -69,000 0.09 313 44,647,455,984 414,209,199 10.20 2022-03-23
689 2022-03-24 40,677,745 -154,000 0.09 314 44,647,455,984 421,421,438 10.36 2022-03-22
690 2022-03-23 40,831,745 -6,000 0.09 316 44,647,455,984 405,050,910 9.920 2022-03-21
691 2022-03-22 40,837,745 -349,000 0.09 318 44,647,455,984 401,843,411 9.840 2022-03-18
692 2022-03-21 41,186,745 -73,000 0.09 318 44,647,455,984 392,097,812 9.520 2022-03-17
693 2022-03-18 41,259,745 -452,000 0.09 318 44,647,455,984 379,177,057 9.190 2022-03-16
694 2022-03-17 41,711,745 713,000 0.09 318 44,647,455,984 372,068,765 8.920 2022-03-15
695 2022-03-16 40,998,745 105,030 0.09 316 44,647,455,984 388,258,115 9.470 2022-03-14
696 2022-03-14 40,893,715 70,000 0.09 318 44,647,455,984 413,026,522 10.10 2022-03-10
697 2022-03-11 40,823,715 -66,000 0.09 318 44,647,455,984 413,135,996 10.12 2022-03-09
698 2022-03-10 40,889,715 156,000 0.09 318 44,647,455,984 416,257,299 10.18 2022-03-08
699 2022-03-09 40,733,715 7,000 0.09 316 44,647,455,984 434,221,402 10.66 2022-03-07
700 2022-03-08 40,726,715 367,000 0.09 317 44,647,455,984 424,372,370 10.42 2022-03-04
701 2022-03-07 40,359,715 1,330,000 0.09 320 44,647,455,984 429,427,368 10.64 2022-03-03
702 2022-03-04 39,029,715 -1,216,000 0.09 319 44,647,455,984 404,347,847 10.36 2022-03-02
703 2022-03-03 40,245,715 -240,000 0.09 320 44,647,455,984 403,262,064 10.02 2022-03-01
704 2022-03-02 40,485,715 -1,000 0.09 322 44,647,455,984 403,642,579 9.970 2022-02-28
705 2022-03-01 40,486,715 62,000 0.09 325 44,647,455,984 396,769,807 9.800 2022-02-25
706 2022-02-28 40,424,715 -151,000 0.09 323 44,647,455,984 409,098,116 10.12 2022-02-24
707 2022-02-25 40,575,715 -582,000 0.09 323 44,647,455,984 406,568,664 10.02 2022-02-23
708 2022-02-24 41,157,715 -190,000 0.09 324 44,647,455,984 414,046,613 10.06 2022-02-22
709 2022-02-23 41,347,715 -163,000 0.09 326 44,647,455,984 413,477,150 10.00 2022-02-21
710 2022-02-22 41,510,715 -57,000 0.09 326 44,647,455,984 409,710,757 9.870 2022-02-18
711 2022-02-21 41,567,715 420,000 0.09 326 44,647,455,984 408,610,638 9.830 2022-02-17
712 2022-02-18 41,147,715 499,000 0.09 326 44,647,455,984 404,070,561 9.820 2022-02-16
713 2022-02-16 40,648,715 -30,000 0.09 326 44,647,455,984 404,861,201 9.960 2022-02-14
714 2022-02-15 40,678,715 1,390,000 0.09 328 44,647,455,984 404,753,214 9.950 2022-02-11
715 2022-02-14 39,288,715 -285,000 0.09 328 44,647,455,984 387,386,730 9.860 2022-02-10
716 2022-02-11 39,573,715 1,052,000 0.09 331 44,647,455,984 390,196,830 9.860 2022-02-09
717 2022-02-10 38,521,715 106,000 0.09 331 44,647,455,984 377,127,590 9.790 2022-02-08
718 2022-02-09 38,415,715 40,000 0.09 332 44,647,455,984 380,315,579 9.900 2022-02-07
719 2022-02-08 38,375,715 276,000 0.09 331 44,647,455,984 364,569,293 9.500 2022-02-04
720 2022-02-07 38,099,715 340,000 0.09 333 44,647,455,984 356,613,332 9.360 2022-01-31
721 2022-02-04 37,759,715 -17,000 0.08 335 44,647,455,984 351,542,947 9.310 2022-01-27
722 2022-01-28 37,776,715 535,000 0.08 335 44,647,455,984 355,478,888 9.410 2022-01-26
723 2022-01-27 37,241,715 861,000 0.08 336 44,647,455,984 344,113,447 9.240 2022-01-25
724 2022-01-26 36,380,715 673,000 0.08 336 44,647,455,984 340,159,685 9.350 2022-01-24
725 2022-01-25 35,707,715 -603,000 0.08 336 44,647,455,984 331,367,595 9.280 2022-01-21
726 2022-01-24 36,310,715 -534,000 0.08 337 44,647,455,984 338,052,757 9.310 2022-01-20
727 2022-01-21 36,844,715 -12,500 0.08 337 44,647,455,984 347,445,662 9.430 2022-01-19
728 2022-01-20 36,857,215 60,500 0.08 338 44,647,455,984 344,614,960 9.350 2022-01-18
729 2022-01-19 36,796,715 773,000 0.08 337 44,647,455,984 342,209,450 9.300 2022-01-17
730 2022-01-18 36,023,715 176,000 0.08 336 44,647,455,984 331,418,178 9.200 2022-01-14
731 2022-01-17 35,847,715 -261,000 0.08 333 44,647,455,984 331,232,887 9.240 2022-01-13
732 2022-01-14 36,108,715 844,000 0.08 332 44,647,455,984 330,394,742 9.150 2022-01-12
733 2022-01-13 35,264,715 -567,000 0.08 330 44,647,455,984 302,218,608 8.570 2022-01-11
734 2022-01-12 35,831,715 -272,000 0.08 329 44,647,455,984 306,002,846 8.540 2022-01-10
735 2022-01-11 36,103,715 74,000 0.08 330 44,647,455,984 310,130,912 8.590 2022-01-07
736 2022-01-10 36,029,715 -86,000 0.08 331 44,647,455,984 307,693,766 8.540 2022-01-06
737 2022-01-07 36,115,715 195,000 0.08 331 44,647,455,984 303,372,006 8.400 2022-01-05
738 2022-01-06 35,920,715 175,000 0.08 332 44,647,455,984 294,549,863 8.200 2022-01-04
739 2022-01-05 35,745,715 772,000 0.08 333 44,647,455,984 289,182,834 8.090 2022-01-03
740 2022-01-04 34,973,715 783,000 0.08 335 44,647,455,984 280,838,931 8.030 2021-12-31
741 2022-01-03 34,190,715 230,000 0.08 334 44,647,455,984 277,970,513 8.130 2021-12-29
742 2021-12-30 33,960,715 208,000 0.08 333 44,647,455,984 277,459,042 8.170 2021-12-28
743 2021-12-29 33,752,715 140,000 0.08 334 44,647,455,984 273,396,992 8.100 2021-12-24
744 2021-12-28 33,612,715 770,000 0.08 335 44,647,455,984 264,532,067 7.870 2021-12-22
745 2021-12-23 32,842,715 504,000 0.07 335 44,647,455,984 255,844,750 7.790 2021-12-21
746 2021-12-22 32,338,715 171,000 0.07 336 44,647,455,984 252,888,751 7.820 2021-12-20
747 2021-12-21 32,167,715 1,165,000 0.07 336 44,647,455,984 253,481,594 7.880 2021-12-17
748 2021-12-20 31,002,715 1,014,000 0.07 336 44,647,455,984 240,271,041 7.750 2021-12-16
749 2021-12-17 29,988,715 89,000 0.07 334 44,647,455,984 230,913,106 7.700 2021-12-15
750 2021-12-16 29,899,715 -233,000 0.07 334 44,647,455,984 229,629,811 7.680 2021-12-14
751 2021-12-15 30,132,715 1,718,000 0.07 335 44,647,455,984 233,528,541 7.750 2021-12-13
752 2021-12-14 28,414,715 270,000 0.06 335 44,647,455,984 219,929,894 7.740 2021-12-10
753 2021-12-13 28,144,715 210,000 0.06 334 44,647,455,984 217,840,094 7.740 2021-12-09
754 2021-12-10 27,934,715 300,000 0.06 334 44,647,455,984 216,494,041 7.750 2021-12-08
755 2021-12-08 27,634,715 -125,000 0.06 334 44,647,455,984 213,340,000 7.720 2021-12-06
756 2021-12-07 27,759,715 -21,000 0.06 333 44,647,455,984 214,027,403 7.710 2021-12-03
757 2021-12-06 27,780,715 283,000 0.06 331 44,647,455,984 216,689,577 7.800 2021-12-02
758 2021-12-03 27,497,715 156,000 0.06 330 44,647,455,984 213,932,223 7.780 2021-12-01
759 2021-12-02 27,341,715 -10,000 0.06 328 44,647,455,984 209,437,537 7.660 2021-11-30
760 2021-12-01 27,351,715 100,000 0.06 327 44,647,455,984 211,975,791 7.750 2021-11-29
761 2021-11-30 27,251,715 36,000 0.06 326 44,647,455,984 212,018,343 7.780 2021-11-26
762 2021-11-26 27,215,715 -589,000 0.06 325 44,647,455,984 216,364,934 7.950 2021-11-24
763 2021-11-25 27,804,715 300,000 0.06 324 44,647,455,984 219,935,296 7.910 2021-11-23
764 2021-11-24 27,504,715 198,000 0.06 323 44,647,455,984 218,937,531 7.960 2021-11-22
765 2021-11-22 27,306,715 -24,000 0.06 323 44,647,455,984 220,092,123 8.060 2021-11-18
766 2021-11-18 27,330,715 237,000 0.06 324 44,647,455,984 223,291,942 8.170 2021-11-16
767 2021-11-17 27,093,715 5,000 0.06 324 44,647,455,984 220,000,966 8.120 2021-11-15
768 2021-11-16 27,088,715 50,000 0.06 323 44,647,455,984 220,773,027 8.150 2021-11-12
769 2021-11-15 27,038,715 20,000 0.06 322 44,647,455,984 219,824,753 8.130 2021-11-11
770 2021-11-12 27,018,715 30,000 0.06 321 44,647,455,984 221,553,463 8.200 2021-11-10
771 2021-11-11 26,988,715 130,000 0.06 320 44,647,455,984 220,767,689 8.180 2021-11-09
772 2021-11-10 26,858,715 -36,000 0.06 319 44,647,455,984 220,510,050 8.210 2021-11-08
773 2021-11-09 26,894,715 534,000 0.06 320 44,647,455,984 219,460,874 8.160 2021-11-05
774 2021-11-08 26,360,715 450,000 0.06 318 44,647,455,984 219,848,363 8.340 2021-11-04
775 2021-11-05 25,910,715 184,000 0.06 318 44,647,455,984 217,909,113 8.410 2021-11-03
776 2021-11-03 25,726,715 -199,000 0.06 317 44,647,455,984 219,706,146 8.540 2021-11-01
777 2021-11-01 25,925,715 200,000 0.06 316 44,647,455,984 218,813,035 8.440 2021-10-28
778 2021-10-29 25,725,715 -30,000 0.06 316 44,647,455,984 219,183,092 8.520 2021-10-27
779 2021-10-28 25,755,715 26,000 0.06 316 44,647,455,984 220,468,920 8.560 2021-10-26
780 2021-10-27 25,729,715 24,000 0.06 316 44,647,455,984 222,819,332 8.660 2021-10-25
781 2021-10-26 25,705,715 43,000 0.06 316 44,647,455,984 219,783,863 8.550 2021-10-22
782 2021-10-22 25,662,715 531,000 0.06 315 44,647,455,984 220,699,349 8.600 2021-10-20
783 2021-10-21 25,131,715 80,000 0.06 314 44,647,455,984 221,159,092 8.800 2021-10-19
784 2021-10-20 25,051,715 850,000 0.06 314 44,647,455,984 220,455,092 8.800 2021-10-18
785 2021-10-19 24,201,715 539,000 0.05 314 44,647,455,984 210,070,886 8.680 2021-10-15
786 2021-10-18 23,662,715 -385,000 0.05 312 44,647,455,984 205,628,993 8.690 2021-10-12
787 2021-10-15 24,047,715 -370,000 0.05 312 44,647,455,984 214,024,664 8.900 2021-10-11
788 2021-10-12 24,417,715 -589,000 0.05 312 44,647,455,984 217,317,664 8.900 2021-10-08
789 2021-10-11 25,006,715 -420,000 0.06 312 44,647,455,984 221,309,428 8.850 2021-10-07
790 2021-10-08 25,426,715 -145,000 0.06 314 44,647,455,984 233,162,977 9.170 2021-10-06
791 2021-10-07 25,571,715 -2,032,000 0.06 315 44,647,455,984 229,122,566 8.960 2021-10-05
792 2021-10-06 27,603,715 -86,000 0.06 315 44,647,455,984 241,256,469 8.740 2021-10-04
793 2021-10-05 27,689,715 -161,000 0.06 317 44,647,455,984 240,900,521 8.700 2021-09-30
794 2021-10-04 27,850,715 67,000 0.06 318 44,647,455,984 243,136,742 8.730 2021-09-29
795 2021-09-30 27,783,715 85,000 0.06 318 44,647,455,984 249,219,924 8.970 2021-09-28
796 2021-09-29 27,698,715 -1,459,000 0.06 318 44,647,455,984 234,885,103 8.480 2021-09-27
797 2021-09-28 29,157,715 -647,000 0.07 318 44,647,455,984 235,302,760 8.070 2021-09-24
798 2021-09-27 29,804,715 -50,000 0.07 322 44,647,455,984 239,331,861 8.030 2021-09-23
799 2021-09-24 29,854,715 260,000 0.07 322 44,647,455,984 232,866,777 7.800 2021-09-21
800 2021-09-23 29,594,715 217,000 0.07 322 44,647,455,984 231,726,618 7.830 2021-09-20
801 2021-09-21 29,377,715 -940,000 0.07 321 44,647,455,984 237,078,160 8.070 2021-09-17
802 2021-09-20 30,317,715 -580,000 0.07 321 44,647,455,984 249,514,794 8.230 2021-09-16
803 2021-09-17 30,897,715 -255,000 0.07 321 44,647,455,984 253,979,217 8.220 2021-09-15
804 2021-09-16 31,152,715 270,000 0.07 322 44,647,455,984 256,698,372 8.240 2021-09-14
805 2021-09-15 30,882,715 352,000 0.07 323 44,647,455,984 256,017,707 8.290 2021-09-13
806 2021-09-14 30,530,715 -2,130,000 0.07 324 44,647,455,984 246,382,870 8.070 2021-09-10
807 2021-09-13 32,660,715 -108,000 0.07 326 44,647,455,984 257,039,827 7.870 2021-09-09
808 2021-09-10 32,768,715 60,000 0.07 328 44,647,455,984 253,302,167 7.730 2021-09-08
809 2021-09-09 32,708,715 540,000 0.07 328 44,647,455,984 255,455,064 7.810 2021-09-07
810 2021-09-08 32,168,715 -10,000 0.07 327 44,647,455,984 249,950,916 7.770 2021-09-06
811 2021-09-07 32,178,715 -200,000 0.07 328 44,647,455,984 247,776,106 7.700 2021-09-03
812 2021-09-06 32,378,715 -10,000 0.07 330 44,647,455,984 248,344,744 7.670 2021-09-02
813 2021-09-03 32,388,715 528,000 0.07 331 44,647,455,984 257,166,397 7.940 2021-09-01
814 2021-09-02 31,860,715 194,000 0.07 331 44,647,455,984 247,557,756 7.770 2021-08-31
815 2021-09-01 31,666,715 1,340,000 0.07 328 44,647,455,984 247,000,377 7.800 2021-08-30
816 2021-08-31 30,326,715 636,000 0.07 328 44,647,455,984 234,728,774 7.740 2021-08-27
817 2021-08-30 29,690,715 -132,000 0.07 327 44,647,455,984 229,509,227 7.730 2021-08-26
818 2021-08-27 29,822,715 2,634,000 0.07 324 44,647,455,984 232,915,404 7.810 2021-08-25
819 2021-08-26 27,188,715 330,000 0.06 322 44,647,455,984 212,887,638 7.830 2021-08-24
820 2021-08-25 26,858,715 -15,000 0.06 322 44,647,455,984 209,229,390 7.790 2021-08-23
821 2021-08-24 26,873,715 374,000 0.06 322 44,647,455,984 212,302,349 7.900 2021-08-20
822 2021-08-23 26,499,715 -60,000 0.06 320 44,647,455,984 214,912,689 8.110 2021-08-19
823 2021-08-20 26,559,715 66,000 0.06 316 44,647,455,984 219,383,246 8.260 2021-08-18
824 2021-08-19 26,493,715 -50,000 0.06 314 44,647,455,984 213,804,280 8.070 2021-08-17
825 2021-08-18 26,543,715 -100,000 0.06 314 44,647,455,984 219,251,086 8.260 2021-08-16
826 2021-08-17 26,643,715 10,000 0.06 314 44,647,455,984 220,077,086 8.260 2021-08-13
827 2021-08-13 26,633,715 -5,000 0.06 314 44,647,455,984 216,798,440 8.140 2021-08-11
828 2021-08-12 26,638,715 5,000 0.06 315 44,647,455,984 214,974,430 8.070 2021-08-10
829 2021-08-11 26,633,715 5,000 0.06 314 44,647,455,984 214,934,080 8.070 2021-08-09
830 2021-08-10 26,628,715 73,065 0.06 314 44,647,455,984 215,426,304 8.090 2021-08-06
831 2021-08-09 26,555,650 40,000 0.06 315 44,647,455,984 208,461,853 7.850 2021-08-05
832 2021-08-06 26,515,650 4,000 0.06 313 44,647,455,984 207,087,227 7.810 2021-08-04
833 2021-08-05 26,511,650 -10,000 0.06 313 44,647,455,984 206,790,870 7.800 2021-08-03
834 2021-08-04 26,521,650 100,000 0.06 314 44,647,455,984 206,868,870 7.800 2021-08-02
835 2021-08-03 26,421,650 10,000 0.06 314 44,647,455,984 203,446,705 7.700 2021-07-30
836 2021-07-30 26,411,650 -110,000 0.06 313 44,647,455,984 204,426,171 7.740 2021-07-28
837 2021-07-29 26,521,650 10,000 0.06 313 44,647,455,984 206,073,221 7.770 2021-07-27
838 2021-07-28 26,511,650 129,000 0.06 312 44,647,455,984 208,911,802 7.880 2021-07-26
839 2021-07-27 26,382,650 20,000 0.06 311 44,647,455,984 213,435,639 8.090 2021-07-23
840 2021-07-26 26,362,650 96,000 0.06 311 44,647,455,984 213,801,092 8.110 2021-07-22
841 2021-07-23 26,266,650 13,000 0.06 309 44,647,455,984 205,930,536 7.840 2021-07-21
842 2021-07-22 26,253,650 79,000 0.06 308 44,647,455,984 205,828,616 7.840 2021-07-20
843 2021-07-20 26,174,650 60,000 0.06 309 44,647,455,984 212,538,158 8.120 2021-07-16
844 2021-07-19 26,114,650 82,000 0.06 309 44,647,455,984 214,923,570 8.230 2021-07-15
845 2021-07-15 26,032,650 110,000 0.06 309 44,647,455,984 218,413,934 8.390 2021-07-13
846 2021-07-14 25,922,650 51,000 0.06 308 44,647,455,984 216,972,581 8.370 2021-07-12
847 2021-07-13 25,871,650 20,000 0.06 307 44,647,455,984 217,580,577 8.410 2021-07-09
848 2021-07-12 25,851,650 3,000 0.06 306 44,647,455,984 217,153,860 8.400 2021-07-08
849 2021-07-09 25,848,650 10,000 0.06 306 44,647,455,984 230,052,985 8.900 2021-07-07
850 2021-07-08 25,838,650 -155,000 0.06 305 44,647,455,984 235,648,488 9.120 2021-07-06
851 2021-07-07 25,993,650 13,000 0.06 307 44,647,455,984 233,682,914 8.990 2021-07-05
852 2021-07-06 25,980,650 -120,000 0.06 306 44,647,455,984 231,747,398 8.920 2021-07-02
853 2021-07-05 26,100,650 -20,000 0.06 306 44,647,455,984 230,468,740 8.830 2021-06-30
854 2021-06-30 26,120,650 90,000 0.06 307 44,647,455,984 237,436,709 9.090 2021-06-28
855 2021-06-29 26,030,650 -100,000 0.06 307 44,647,455,984 239,481,980 9.200 2021-06-25
856 2021-06-28 26,130,650 67,000 0.06 309 44,647,455,984 234,391,931 8.970 2021-06-24
857 2021-06-25 26,063,650 17,000 0.06 310 44,647,455,984 233,530,304 8.960 2021-06-23
858 2021-06-24 26,046,650 -240,000 0.06 311 44,647,455,984 232,075,652 8.910 2021-06-22
859 2021-06-23 26,286,650 -115,000 0.06 312 44,647,455,984 227,905,256 8.670 2021-06-21
860 2021-06-22 26,401,650 -20,000 0.06 313 44,647,455,984 228,638,289 8.660 2021-06-18
861 2021-06-18 26,421,650 -10,000 0.06 313 44,647,455,984 235,152,685 8.900 2021-06-16
862 2021-06-17 26,431,650 -370,000 0.06 313 44,647,455,984 235,770,318 8.920 2021-06-15
863 2021-06-16 26,801,650 -10,000 0.06 314 44,647,455,984 244,967,081 9.140 2021-06-11
864 2021-06-15 26,811,650 -141,000 0.06 315 44,647,455,984 241,841,083 9.020 2021-06-10
865 2021-06-11 26,952,650 466,000 0.06 317 44,647,455,984 243,112,903 9.020 2021-06-09
866 2021-06-10 26,486,650 -18,000 0.06 320 44,647,455,984 232,023,054 8.760 2021-06-08
867 2021-06-09 26,504,650 -5,000 0.06 321 44,647,455,984 231,120,548 8.720 2021-06-07
868 2021-06-08 26,509,650 5,000 0.06 322 44,647,455,984 225,862,218 8.520 2021-06-04
869 2021-06-07 26,504,650 -120,000 0.06 321 44,647,455,984 226,614,758 8.550 2021-06-03
870 2021-06-04 26,624,650 5,000 0.06 323 44,647,455,984 233,764,427 8.780 2021-06-02
871 2021-06-03 26,619,650 16,000 0.06 324 44,647,455,984 231,857,152 8.710 2021-06-01
872 2021-06-02 26,603,650 90,000 0.06 322 44,647,455,984 224,268,770 8.430 2021-05-31
873 2021-06-01 26,513,650 -32,000 0.06 321 44,647,455,984 225,366,025 8.500 2021-05-28
874 2021-05-31 26,545,650 95,000 0.06 323 44,647,455,984 224,576,199 8.460 2021-05-27
875 2021-05-28 26,450,650 55,000 0.06 323 44,647,455,984 225,624,045 8.530 2021-05-26
876 2021-05-27 26,395,650 4,226,000 0.06 320 44,647,455,984 225,946,764 8.560 2021-05-25
877 2021-05-26 22,169,650 -2,196,000 0.05 318 44,647,455,984 187,998,632 8.480 2021-05-24
878 2021-05-25 24,365,650 235,000 0.05 317 44,647,455,984 205,646,086 8.440 2021-05-21
879 2021-05-24 24,130,650 -200,000 0.05 317 44,647,455,984 205,110,525 8.500 2021-05-20
880 2021-05-21 24,330,650 -200,000 0.05 316 44,647,455,984 214,353,027 8.810 2021-05-18
881 2021-05-20 24,530,650 -371,000 0.05 316 44,647,455,984 209,491,751 8.540 2021-05-17
882 2021-05-18 24,901,650 -777,000 0.06 314 44,647,455,984 214,154,190 8.600 2021-05-14
883 2021-05-17 25,678,650 -20,000 0.06 315 44,647,455,984 221,606,750 8.630 2021-05-13
884 2021-05-14 25,698,650 -1,003,000 0.06 316 44,647,455,984 226,919,080 8.830 2021-05-12
885 2021-05-13 26,701,650 -115,000 0.06 315 44,647,455,984 234,974,520 8.800 2021-05-11
886 2021-05-12 26,816,650 -400,000 0.06 316 44,647,455,984 244,567,848 9.120 2021-05-10
887 2021-05-11 27,216,650 -411,000 0.06 316 44,647,455,984 237,329,188 8.720 2021-05-07
888 2021-05-10 27,627,650 -161,000 0.06 316 44,647,455,984 238,702,896 8.640 2021-05-06
889 2021-05-07 27,788,650 -266,500 0.06 319 44,647,455,984 234,536,206 8.440 2021-05-05
890 2021-05-06 28,055,150 -30,500 0.06 322 44,647,455,984 232,577,194 8.290 2021-05-04
891 2021-05-05 28,085,650 -220,000 0.06 323 44,647,455,984 229,178,904 8.160 2021-05-03
892 2021-05-04 28,305,650 10,000 0.06 321 44,647,455,984 233,238,556 8.240 2021-04-30
893 2021-05-03 28,295,650 -45,000 0.06 320 44,647,455,984 233,156,156 8.240 2021-04-29
894 2021-04-28 28,340,650 40,000 0.06 320 44,647,455,984 231,543,111 8.170 2021-04-26
895 2021-04-27 28,300,650 34,000 0.06 318 44,647,455,984 231,499,317 8.180 2021-04-23
896 2021-04-26 28,266,650 -180,000 0.06 317 44,647,455,984 231,503,864 8.190 2021-04-22
897 2021-04-23 28,446,650 -85,000 0.06 317 44,647,455,984 234,115,930 8.230 2021-04-21
898 2021-04-22 28,531,650 -212,000 0.06 315 44,647,455,984 238,524,594 8.360 2021-04-20
899 2021-04-21 28,743,650 -18,000 0.06 318 44,647,455,984 241,159,224 8.390 2021-04-19
900 2021-04-20 28,761,650 -137,000 0.06 319 44,647,455,984 242,460,710 8.430 2021-04-16
901 2021-04-19 28,898,650 10,000 0.06 320 44,647,455,984 236,390,957 8.180 2021-04-15
902 2021-04-16 28,888,650 115,000 0.06 319 44,647,455,984 232,553,633 8.050 2021-04-14
903 2021-04-15 28,773,650 -651,000 0.06 319 44,647,455,984 227,599,572 7.910 2021-04-13
904 2021-04-14 29,424,650 1,345,000 0.07 317 44,647,455,984 234,808,707 7.980 2021-04-12
905 2021-04-13 28,079,650 -320,000 0.06 317 44,647,455,984 222,110,032 7.910 2021-04-09
906 2021-04-12 28,399,650 15,000 0.06 315 44,647,455,984 222,085,263 7.820 2021-04-08
907 2021-04-09 28,384,650 79,000 0.06 314 44,647,455,984 231,051,051 8.140 2021-04-07
908 2021-04-07 28,305,650 -123,000 0.06 311 44,647,455,984 230,124,935 8.130 2021-03-31
909 2021-04-01 28,428,650 13,000 0.06 310 44,647,455,984 233,967,790 8.230 2021-03-30
910 2021-03-31 28,415,650 70,000 0.06 309 44,647,455,984 235,281,582 8.280 2021-03-29
911 2021-03-30 28,345,650 403,000 0.06 310 44,647,455,984 238,103,460 8.400 2021-03-26
912 2021-03-29 27,942,650 142,000 0.06 307 44,647,455,984 225,776,612 8.080 2021-03-25
913 2021-03-26 27,800,650 168,000 0.06 307 44,647,455,984 225,463,272 8.110 2021-03-24
914 2021-03-25 27,632,650 83,000 0.06 306 44,647,455,984 228,245,689 8.260 2021-03-23
915 2021-03-24 27,549,650 335,000 0.06 303 44,647,455,984 229,764,081 8.340 2021-03-22
916 2021-03-23 27,214,650 80,000 0.06 299 44,647,455,984 227,514,474 8.360 2021-03-19
917 2021-03-22 27,134,650 30,000 0.06 296 44,647,455,984 237,970,881 8.770 2021-03-18
918 2021-03-19 27,104,650 60,000 0.06 295 44,647,455,984 242,586,618 8.950 2021-03-17
919 2021-03-18 27,044,650 135,000 0.06 294 44,647,455,984 245,294,976 9.070 2021-03-16
920 2021-03-17 26,909,650 -2,000 0.06 292 44,647,455,984 245,416,008 9.120 2021-03-15
921 2021-03-15 26,911,650 50,000 0.06 292 44,647,455,984 250,278,345 9.300 2021-03-11
922 2021-03-12 26,861,650 38,000 0.06 293 44,647,455,984 242,292,083 9.020 2021-03-10
923 2021-03-11 26,823,650 51,000 0.06 291 44,647,455,984 248,386,999 9.260 2021-03-09
924 2021-03-10 26,772,650 160,000 0.06 290 44,647,455,984 254,340,175 9.500 2021-03-08
925 2021-03-09 26,612,650 -43,000 0.06 290 44,647,455,984 247,763,772 9.310 2021-03-05
926 2021-03-08 26,655,650 -152,000 0.06 292 44,647,455,984 242,299,859 9.090 2021-03-04
927 2021-03-05 26,807,650 170,000 0.06 292 44,647,455,984 245,558,074 9.160 2021-03-03
928 2021-03-04 26,637,650 189,000 0.06 292 44,647,455,984 235,476,826 8.840 2021-03-02
929 2021-03-03 26,448,650 368,000 0.06 294 44,647,455,984 242,005,148 9.150 2021-03-01
930 2021-03-02 26,080,650 170,000 0.06 293 44,647,455,984 241,246,013 9.250 2021-02-26
931 2021-03-01 25,910,650 -10,000 0.06 294 44,647,455,984 255,479,009 9.860 2021-02-25
932 2021-02-26 25,920,650 189,000 0.06 294 44,647,455,984 249,875,066 9.640 2021-02-24
933 2021-02-25 25,731,650 -2,485,000 0.06 295 44,647,455,984 267,609,160 10.40 2021-02-23
934 2021-02-24 28,216,650 158,000 0.06 300 44,647,455,984 283,859,499 10.06 2021-02-22
935 2021-02-23 28,058,650 -4,000 0.06 301 44,647,455,984 278,061,222 9.910 2021-02-19
936 2021-02-22 28,062,650 -256,000 0.06 301 44,647,455,984 283,994,018 10.12 2021-02-18
937 2021-02-19 28,318,650 -45,000 0.06 305 44,647,455,984 282,336,941 9.970 2021-02-17
938 2021-02-18 28,363,650 -225,000 0.06 306 44,647,455,984 270,589,221 9.540 2021-02-16
939 2021-02-17 28,588,650 -234,000 0.06 307 44,647,455,984 249,007,142 8.710 2021-02-11
940 2021-02-16 28,822,650 -92,000 0.06 308 44,647,455,984 255,945,132 8.880 2021-02-09
941 2021-02-10 28,914,650 -48,000 0.06 307 44,647,455,984 248,376,844 8.590 2021-02-08
942 2021-02-09 28,962,650 19,000 0.06 308 44,647,455,984 246,761,778 8.520 2021-02-05
943 2021-02-08 28,943,650 1,452,000 0.06 307 44,647,455,984 244,573,843 8.450 2021-02-04
944 2021-02-05 27,491,650 -110,000 0.06 309 44,647,455,984 232,579,359 8.460 2021-02-03
945 2021-02-04 27,601,650 275,000 0.06 312 44,647,455,984 225,505,481 8.170 2021-02-02
946 2021-02-03 27,326,650 114,000 0.06 313 44,647,455,984 215,060,736 7.870 2021-02-01
947 2021-02-02 27,212,650 315,000 0.06 312 44,647,455,984 207,360,393 7.620 2021-01-29
948 2021-02-01 26,897,650 175,000 0.06 314 44,647,455,984 213,029,388 7.920 2021-01-28
949 2021-01-29 26,722,650 53,000 0.06 313 44,647,455,984 215,384,559 8.060 2021-01-27
950 2021-01-28 26,669,650 1,335,000 0.06 310 44,647,455,984 202,689,340 7.600 2021-01-26
951 2021-01-27 25,334,650 180,000 0.06 311 44,647,455,984 197,356,924 7.790 2021-01-25
952 2021-01-26 25,154,650 55,000 0.06 310 44,647,455,984 196,206,270 7.800 2021-01-22
953 2021-01-25 25,099,650 170,000 0.06 309 44,647,455,984 207,323,109 8.260 2021-01-21
954 2021-01-22 24,929,650 177,000 0.06 308 44,647,455,984 209,907,653 8.420 2021-01-20
955 2021-01-21 24,752,650 -8,000 0.06 309 44,647,455,984 208,664,840 8.430 2021-01-19
956 2021-01-20 24,760,650 -107,000 0.06 308 44,647,455,984 204,275,363 8.250 2021-01-18
957 2021-01-19 24,867,650 -292,000 0.06 307 44,647,455,984 201,179,289 8.090 2021-01-15
958 2021-01-18 25,159,650 484,000 0.06 309 44,647,455,984 205,805,937 8.180 2021-01-14
959 2021-01-15 24,675,650 -118,000 0.06 308 44,647,455,984 190,002,505 7.700 2021-01-13
960 2021-01-14 24,793,650 514,000 0.06 310 44,647,455,984 180,993,645 7.300 2021-01-12
961 2021-01-13 24,279,650 384,000 0.05 312 44,647,455,984 173,842,294 7.160 2021-01-11
962 2021-01-12 23,895,650 559,000 0.05 311 44,647,455,984 170,137,028 7.120 2021-01-08
963 2021-01-11 23,336,650 1,356,000 0.05 311 44,647,455,984 169,190,713 7.250 2021-01-07
964 2021-01-08 21,980,650 -105,000 0.05 311 44,647,455,984 161,777,584 7.360 2021-01-06
965 2021-01-07 22,085,650 774,000 0.05 309 44,647,455,984 155,924,689 7.060 2021-01-05
966 2021-01-06 21,311,650 71,000 0.05 309 44,647,455,984 150,247,133 7.050 2021-01-04
967 2021-01-05 21,240,650 -45,000 0.05 307 44,647,455,984 152,507,867 7.180 2020-12-31
968 2021-01-04 21,285,650 574,000 0.05 307 44,647,455,984 157,088,097 7.380 2020-12-29
969 2020-12-30 20,711,650 302,000 0.05 305 44,647,455,984 155,337,375 7.500 2020-12-28
970 2020-12-29 20,409,650 403,000 0.05 304 44,647,455,984 149,806,831 7.340 2020-12-24
971 2020-12-28 20,006,650 20,000 0.04 302 44,647,455,984 145,248,279 7.260 2020-12-22
972 2020-12-23 19,986,650 23,000 0.04 301 44,647,455,984 144,903,213 7.250 2020-12-21
973 2020-12-22 19,963,650 498,000 0.04 300 44,647,455,984 144,736,463 7.250 2020-12-18
974 2020-12-21 19,465,650 18,000 0.04 300 44,647,455,984 137,816,802 7.080 2020-12-17
975 2020-12-18 19,447,650 1,820,000 0.04 297 44,647,455,984 136,133,550 7.000 2020-12-16
976 2020-12-16 17,627,650 2,510,000 0.04 296 44,647,455,984 126,742,804 7.190 2020-12-14
977 2020-12-15 15,117,650 142,040 0.03 296 44,647,455,984 105,067,668 6.950 2020-12-11
978 2020-12-14 14,975,610 33,000 0.03 293 44,647,455,984 98,090,246 6.550 2020-12-10
979 2020-12-11 14,942,610 240,000 0.03 293 44,647,455,984 100,264,913 6.710 2020-12-09
980 2020-12-10 14,702,610 85,000 0.03 289 44,647,455,984 101,300,983 6.890 2020-12-08
981 2020-12-09 14,617,610 83,000 0.03 287 44,647,455,984 104,808,264 7.170 2020-12-07
982 2020-12-08 14,534,610 154,000 0.03 285 44,647,455,984 107,556,114 7.400 2020-12-04
983 2020-12-07 14,380,610 75,000 0.03 280 44,647,455,984 110,730,697 7.700 2020-12-03
984 2020-12-04 14,305,610 65,000 0.03 280 44,647,455,984 110,153,197 7.700 2020-12-02
985 2020-12-03 14,240,610 23,000 0.03 278 44,647,455,984 110,364,728 7.750 2020-12-01
986 2020-12-02 14,217,610 10,000 0.03 275 44,647,455,984 115,589,169 8.130 2020-11-30
987 2020-12-01 14,207,610 -100,000 0.03 276 44,647,455,984 134,261,915 9.450 2020-11-27
988 2020-11-27 14,307,610 -48,000 0.03 276 44,647,455,984 136,208,447 9.520 2020-11-25
989 2020-11-26 14,355,610 28,000 0.03 278 44,647,455,984 131,210,275 9.140 2020-11-24
990 2020-11-25 14,327,610 -22,000 0.03 281 44,647,455,984 131,527,460 9.180 2020-11-23
991 2020-11-24 14,349,610 -1,382,000 0.03 281 44,647,455,984 125,559,088 8.750 2020-11-20
992 2020-11-23 15,731,610 -510,000 0.04 284 44,647,455,984 139,382,065 8.860 2020-11-19
993 2020-11-20 16,241,610 -10,000 0.04 285 44,647,455,984 144,225,497 8.880 2020-11-18
994 2020-11-19 16,251,610 -7,000 0.04 286 44,647,455,984 143,989,265 8.860 2020-11-17
995 2020-11-18 16,258,610 40,000 0.04 287 44,647,455,984 141,124,735 8.680 2020-11-16
996 2020-11-17 16,218,610 5,000 0.04 288 44,647,455,984 138,506,929 8.540 2020-11-13
997 2020-11-16 16,213,610 -15,000 0.04 289 44,647,455,984 144,301,129 8.900 2020-11-12
998 2020-11-13 16,228,610 -365,000 0.04 290 44,647,455,984 143,460,912 8.840 2020-11-11
999 2020-11-12 16,593,610 -25,000 0.04 291 44,647,455,984 139,552,260 8.410 2020-11-10
1000 2020-11-11 16,618,610 -70,000 0.04 295 44,647,455,984 122,645,342 7.380 2020-11-09
1001 2020-11-10 16,688,610 20,000 0.04 297 44,647,455,984 121,993,739 7.310 2020-11-06
1002 2020-11-05 16,668,610 120,000 0.04 296 44,647,455,984 121,514,167 7.290 2020-11-03
1003 2020-11-04 16,548,610 25,000 0.04 295 44,647,455,984 116,336,728 7.030 2020-11-02
1004 2020-11-03 16,523,610 -19,000 0.04 294 44,647,455,984 116,326,214 7.040 2020-10-30
1005 2020-11-02 16,542,610 60,000 0.04 295 44,647,455,984 118,279,662 7.150 2020-10-29
1006 2020-10-28 16,482,610 -74,000 0.04 294 44,647,455,984 126,421,619 7.670 2020-10-23
1007 2020-10-27 16,556,610 6,000 0.04 296 44,647,455,984 118,379,762 7.150 2020-10-22
1008 2020-10-23 16,550,610 26,000 0.04 296 44,647,455,984 121,646,984 7.350 2020-10-21
1009 2020-10-22 16,524,610 14,000 0.04 295 44,647,455,984 119,968,669 7.260 2020-10-20
1010 2020-10-21 16,510,610 100,000 0.04 293 44,647,455,984 122,343,620 7.410 2020-10-19
1011 2020-10-20 16,410,610 60,000 0.04 292 44,647,455,984 119,469,241 7.280 2020-10-16
1012 2020-10-19 16,350,610 2,000 0.04 291 44,647,455,984 119,195,947 7.290 2020-10-15
1013 2020-10-14 16,348,610 10,000 0.04 291 44,647,455,984 125,066,867 7.650 2020-10-09
1014 2020-10-09 16,338,610 3,000 0.04 291 44,647,455,984 126,297,455 7.730 2020-10-07
1015 2020-10-08 16,335,610 -5,000 0.04 291 44,647,455,984 124,150,636 7.600 2020-10-06
1016 2020-10-06 16,340,610 90,000 0.04 292 44,647,455,984 121,737,545 7.450 2020-09-30
1017 2020-10-05 16,250,610 10,000 0.04 291 44,647,455,984 121,717,069 7.490 2020-09-29
1018 2020-09-30 16,240,610 310,000 0.04 290 44,647,455,984 120,992,545 7.450 2020-09-28
1019 2020-09-28 15,930,610 10,000 0.04 288 44,647,455,984 119,638,881 7.510 2020-09-24
1020 2020-09-25 15,920,610 -30,000 0.04 287 44,647,455,984 124,021,552 7.790 2020-09-23
1021 2020-09-24 15,950,610 10,000 0.04 288 44,647,455,984 126,169,325 7.910 2020-09-22
1022 2020-09-22 15,940,610 1,000 0.04 287 44,647,455,984 132,147,657 8.290 2020-09-18
1023 2020-09-21 15,939,610 -106,080 0.04 286 44,647,455,984 133,255,140 8.360 2020-09-17
1024 2020-09-17 16,045,690 -18,065 0.04 287 44,647,455,984 129,809,632 8.090 2020-09-15
1025 2020-09-16 16,063,755 10,000 0.04 288 44,647,455,984 129,955,778 8.090 2020-09-14
1026 2020-09-15 16,053,755 20,000 0.04 287 44,647,455,984 130,195,953 8.110 2020-09-11
1027 2020-09-11 16,033,755 7,000 0.04 287 44,647,455,984 130,675,103 8.150 2020-09-09
1028 2020-09-10 16,026,755 10,000 0.04 287 44,647,455,984 133,022,067 8.300 2020-09-08
1029 2020-09-08 16,016,755 17,000 0.04 286 44,647,455,984 133,900,072 8.360 2020-09-04
1030 2020-09-07 15,999,755 36,000 0.04 284 44,647,455,984 134,717,937 8.420 2020-09-03
1031 2020-09-04 15,963,755 50,000 0.04 282 44,647,455,984 137,767,206 8.630 2020-09-02
1032 2020-09-03 15,913,755 122,000 0.04 283 44,647,455,984 138,767,944 8.720 2020-09-01
1033 2020-09-02 15,791,755 20,000 0.04 281 44,647,455,984 139,283,279 8.820 2020-08-31
1034 2020-09-01 15,771,755 10,000 0.04 281 44,647,455,984 138,002,856 8.750 2020-08-28
1035 2020-08-27 15,761,755 -114,000 0.04 281 44,647,455,984 143,904,823 9.130 2020-08-25
1036 2020-08-26 15,875,755 52,000 0.04 283 44,647,455,984 142,723,037 8.990 2020-08-24
1037 2020-08-25 15,823,755 10,000 0.04 282 44,647,455,984 142,572,033 9.010 2020-08-21
1038 2020-08-21 15,813,755 305,000 0.04 282 44,647,455,984 142,165,657 8.990 2020-08-19
1039 2020-08-20 15,508,755 -120,000 0.03 281 44,647,455,984 140,199,145 9.040 2020-08-18
1040 2020-08-19 15,628,755 20,000 0.04 284 44,647,455,984 140,189,932 8.970 2020-08-17
1041 2020-08-18 15,608,755 10,000 0.03 283 44,647,455,984 140,166,620 8.980 2020-08-14
1042 2020-08-17 15,598,755 -10,000 0.03 283 44,647,455,984 140,232,807 8.990 2020-08-13
1043 2020-08-14 15,608,755 1,696,000 0.03 283 44,647,455,984 138,761,832 8.890 2020-08-12
1044 2020-08-13 13,912,755 -27,000 0.03 284 44,647,455,984 122,014,861 8.770 2020-08-11
1045 2020-08-12 13,939,755 12,000 0.03 287 44,647,455,984 118,627,315 8.510 2020-08-10
1046 2020-08-11 13,927,755 10,000 0.03 286 44,647,455,984 118,246,640 8.490 2020-08-07
1047 2020-08-10 13,917,755 220,000 0.03 285 44,647,455,984 120,249,403 8.640 2020-08-06
1048 2020-08-06 13,697,755 -10,000 0.03 283 44,647,455,984 114,924,164 8.390 2020-08-04
1049 2020-08-05 13,707,755 8,000 0.03 282 44,647,455,984 111,718,203 8.150 2020-08-03
1050 2020-08-04 13,699,755 15,000 0.03 280 44,647,455,984 112,337,991 8.200 2020-07-31
1051 2020-07-31 13,684,755 15,000 0.03 279 44,647,455,984 116,594,113 8.520 2020-07-29
1052 2020-07-30 13,669,755 8,000 0.03 278 44,647,455,984 117,696,591 8.610 2020-07-28
1053 2020-07-29 13,661,755 20,000 0.03 277 44,647,455,984 117,354,475 8.590 2020-07-27
1054 2020-07-28 13,641,755 22,000 0.03 276 44,647,455,984 116,227,753 8.520 2020-07-24
1055 2020-07-27 13,619,755 69,460 0.03 275 44,647,455,984 117,810,881 8.650 2020-07-23
1056 2020-07-24 13,550,295 -10,000 0.03 274 44,647,455,984 118,565,081 8.750 2020-07-22
1057 2020-07-23 13,560,295 20,000 0.03 275 44,647,455,984 116,618,537 8.600 2020-07-21
1058 2020-07-22 13,540,295 8,000 0.03 275 44,647,455,984 115,769,522 8.550 2020-07-20
1059 2020-07-17 13,532,295 10,000 0.03 274 44,647,455,984 119,219,519 8.810 2020-07-15
1060 2020-07-16 13,522,295 -300,000 0.03 273 44,647,455,984 117,914,412 8.720 2020-07-14
1061 2020-07-15 13,822,295 10,000 0.03 274 44,647,455,984 122,741,980 8.880 2020-07-13
1062 2020-07-13 13,812,295 150,000 0.03 273 44,647,455,984 121,548,196 8.800 2020-07-09
1063 2020-07-08 13,662,295 -6,000 0.03 272 44,647,455,984 125,556,491 9.190 2020-07-06
1064 2020-07-07 13,668,295 -20,000 0.03 273 44,647,455,984 123,014,655 9.000 2020-07-03
1065 2020-07-03 13,688,295 -100,000 0.03 275 44,647,455,984 117,993,103 8.620 2020-06-30
1066 2020-07-02 13,788,295 2,000 0.03 276 44,647,455,984 118,441,454 8.590 2020-06-29
1067 2020-06-26 13,786,295 31,000 0.03 275 44,647,455,984 123,800,929 8.980 2020-06-23
1068 2020-06-22 13,755,295 30,000 0.03 274 44,647,455,984 122,009,467 8.870 2020-06-18
1069 2020-06-17 13,725,295 20,000 0.03 273 44,647,455,984 118,174,790 8.610 2020-06-15
1070 2020-06-15 13,705,295 -10,000 0.03 271 44,647,455,984 126,911,032 9.260 2020-06-11
1071 2020-06-11 13,715,295 -34,000 0.03 272 44,647,455,984 130,981,067 9.550 2020-06-09
1072 2020-06-10 13,749,295 -422,000 0.03 274 44,647,455,984 131,030,781 9.530 2020-06-08
1073 2020-06-09 14,171,295 -22,000 0.03 276 44,647,455,984 132,218,182 9.330 2020-06-05
1074 2020-06-08 14,193,295 -35,000 0.03 279 44,647,455,984 129,868,649 9.150 2020-06-04
1075 2020-06-05 14,228,295 7,000 0.03 280 44,647,455,984 135,880,217 9.550 2020-06-03
1076 2020-06-04 14,221,295 -10,000 0.03 280 44,647,455,984 129,840,423 9.130 2020-06-02
1077 2020-06-03 14,231,295 -15,000 0.03 280 44,647,455,984 128,508,594 9.030 2020-06-01
1078 2020-06-02 14,246,295 10,000 0.03 281 44,647,455,984 122,945,526 8.630 2020-05-29
1079 2020-06-01 14,236,295 15,000 0.03 280 44,647,455,984 125,279,396 8.800 2020-05-28
1080 2020-05-29 14,221,295 939,000 0.03 279 44,647,455,984 126,569,526 8.900 2020-05-27
1081 2020-05-26 13,282,295 -103,000 0.03 275 44,647,455,984 114,493,383 8.620 2020-05-22
1082 2020-05-25 13,385,295 60,000 0.03 277 44,647,455,984 121,404,626 9.070 2020-05-21
1083 2020-05-22 13,325,295 -10,000 0.03 277 44,647,455,984 122,192,955 9.170 2020-05-20
1084 2020-05-21 13,335,295 10,000 0.03 278 44,647,455,984 124,284,949 9.320 2020-05-19
1085 2020-05-20 13,325,295 -100,000 0.03 277 44,647,455,984 120,993,679 9.080 2020-05-18
1086 2020-05-19 13,425,295 -581,000 0.03 278 44,647,455,984 113,040,984 8.420 2020-05-15
1087 2020-05-18 14,006,295 -30,000 0.03 276 44,647,455,984 116,952,563 8.350 2020-05-14
1088 2020-05-15 14,036,295 700,000 0.03 277 44,647,455,984 119,729,596 8.530 2020-05-13
1089 2020-05-14 13,336,295 3,000 0.03 276 44,647,455,984 113,625,233 8.520 2020-05-12
1090 2020-05-13 13,333,295 14,000 0.03 275 44,647,455,984 116,666,331 8.750 2020-05-11
1091 2020-05-12 13,319,295 -10,000 0.03 276 44,647,455,984 116,277,445 8.730 2020-05-08
1092 2020-05-11 13,329,295 -10,000 0.03 277 44,647,455,984 114,232,058 8.570 2020-05-07
1093 2020-05-08 13,339,295 8,000 0.03 278 44,647,455,984 114,984,723 8.620 2020-05-06
1094 2020-05-07 13,331,295 50,000 0.03 279 44,647,455,984 111,849,565 8.390 2020-05-05
1095 2020-05-06 13,281,295 2,000 0.03 278 44,647,455,984 108,375,367 8.160 2020-05-04
1096 2020-05-05 13,279,295 4,000 0.03 277 44,647,455,984 116,725,003 8.790 2020-04-29
1097 2020-05-04 13,275,295 6,000 0.03 276 44,647,455,984 114,831,302 8.650 2020-04-28
1098 2020-04-29 13,269,295 -250,000 0.03 275 44,647,455,984 113,187,086 8.530 2020-04-27
1099 2020-04-28 13,519,295 39,000 0.03 277 44,647,455,984 115,049,200 8.510 2020-04-24
1100 2020-04-27 13,480,295 -12,000 0.03 276 44,647,455,984 113,773,690 8.440 2020-04-23
1101 2020-04-24 13,492,295 5,000 0.03 277 44,647,455,984 111,176,511 8.240 2020-04-22
1102 2020-04-22 13,487,295 -11,000 0.03 275 44,647,455,984 114,911,753 8.520 2020-04-20
1103 2020-04-21 13,498,295 1,000 0.03 277 44,647,455,984 113,250,695 8.390 2020-04-17
1104 2020-04-20 13,497,295 -288,000 0.03 277 44,647,455,984 112,837,386 8.360 2020-04-16
1105 2020-04-17 13,785,295 -10,000 0.03 277 44,647,455,984 113,452,978 8.230 2020-04-15
1106 2020-04-16 13,795,295 -269,247 0.03 277 44,647,455,984 119,743,161 8.680 2020-04-14
1107 2020-04-15 14,064,542 7,000 0.03 277 44,647,455,984 125,455,715 8.920 2020-04-09
1108 2020-04-14 14,057,542 500,000 0.03 277 44,647,455,984 121,878,889 8.670 2020-04-08
1109 2020-04-08 13,557,542 -510,000 0.03 276 44,647,455,984 120,526,548 8.890 2020-04-06
1110 2020-04-07 14,067,542 -31,000 0.03 276 44,647,455,984 120,418,160 8.560 2020-04-03
1111 2020-04-06 14,098,542 40,000 0.03 276 44,647,455,984 121,670,417 8.630 2020-04-02
1112 2020-04-03 14,058,542 -200,000 0.03 275 44,647,455,984 112,890,092 8.030 2020-04-01
1113 2020-04-02 14,258,542 -5,000 0.03 276 44,647,455,984 115,921,946 8.130 2020-03-31
1114 2020-04-01 14,263,542 140,000 0.03 277 44,647,455,984 107,975,013 7.570 2020-03-30
1115 2020-03-31 14,123,542 94,000 0.03 277 44,647,455,984 109,739,921 7.770 2020-03-27
1116 2020-03-30 14,029,542 30,000 0.03 273 44,647,455,984 106,343,928 7.580 2020-03-26
1117 2020-03-27 13,999,542 40,000 0.03 272 44,647,455,984 107,096,496 7.650 2020-03-25
1118 2020-03-26 13,959,542 2,000 0.03 270 44,647,455,984 99,391,939 7.120 2020-03-24
1119 2020-03-25 13,957,542 1,338,000 0.03 269 44,647,455,984 94,492,559 6.770 2020-03-23
1120 2020-03-24 12,619,542 96,000 0.03 267 44,647,455,984 89,977,334 7.130 2020-03-20
1121 2020-03-23 12,523,542 180,000 0.03 265 44,647,455,984 80,150,669 6.400 2020-03-19
1122 2020-03-20 12,343,542 21,000 0.03 261 44,647,455,984 84,800,134 6.870 2020-03-18
1123 2020-03-19 12,322,542 1,394,000 0.03 260 44,647,455,984 91,186,811 7.400 2020-03-17
1124 2020-03-18 10,928,542 57,000 0.02 257 44,647,455,984 82,182,636 7.520 2020-03-16
1125 2020-03-17 10,871,542 90,000 0.02 255 44,647,455,984 86,211,328 7.930 2020-03-13
1126 2020-03-16 10,781,542 82,000 0.02 253 44,647,455,984 84,203,843 7.810 2020-03-12
1127 2020-03-13 10,699,542 -13,000 0.02 249 44,647,455,984 91,160,098 8.520 2020-03-11
1128 2020-03-11 10,712,542 1,000 0.02 249 44,647,455,984 94,163,244 8.790 2020-03-09
1129 2020-03-05 10,711,542 3,000 0.02 247 44,647,455,984 118,469,655 11.06 2020-03-03
1130 2020-03-04 10,708,542 20,000 0.02 246 44,647,455,984 119,293,158 11.14 2020-03-02
1131 2020-03-03 10,688,542 8,000 0.02 246 44,647,455,984 114,153,629 10.68 2020-02-28
1132 2020-03-02 10,680,542 50,000 0.02 244 44,647,455,984 119,408,460 11.18 2020-02-27
1133 2020-02-27 10,630,542 10,000 0.02 244 44,647,455,984 122,889,066 11.56 2020-02-25
1134 2020-02-26 10,620,542 2,000 0.02 243 44,647,455,984 124,685,163 11.74 2020-02-24
1135 2020-02-24 10,618,542 3,000 0.02 242 44,647,455,984 129,758,583 12.22 2020-02-20
1136 2020-02-21 10,615,542 6,000 0.02 241 44,647,455,984 128,235,747 12.08 2020-02-19
1137 2020-02-20 10,609,542 -100,000 0.02 240 44,647,455,984 127,314,504 12.00 2020-02-18
1138 2020-02-19 10,709,542 110,000 0.02 240 44,647,455,984 131,298,985 12.26 2020-02-17
1139 2020-02-18 10,599,542 -10,000 0.02 239 44,647,455,984 130,798,348 12.34 2020-02-14
1140 2020-02-17 10,609,542 -10,000 0.02 239 44,647,455,984 130,921,748 12.34 2020-02-13
1141 2020-02-12 10,619,542 -2,000 0.02 240 44,647,455,984 129,346,022 12.18 2020-02-10
1142 2020-02-10 10,621,542 75,000 0.02 241 44,647,455,984 133,831,429 12.60 2020-02-06
1143 2020-02-07 10,546,542 -72,000 0.02 241 44,647,455,984 126,558,504 12.00 2020-02-05
1144 2020-02-06 10,618,542 -10,000 0.02 243 44,647,455,984 125,298,796 11.80 2020-02-04
1145 2020-02-05 10,628,542 2,000 0.02 243 44,647,455,984 124,141,371 11.68 2020-02-03
1146 2020-02-04 10,626,542 50,000 0.02 242 44,647,455,984 126,030,788 11.86 2020-01-31
1147 2020-02-03 10,576,542 12,000 0.02 241 44,647,455,984 126,918,504 12.00 2020-01-30
1148 2020-01-31 10,564,542 -10,000 0.02 240 44,647,455,984 131,634,193 12.46 2020-01-29
1149 2020-01-30 10,574,542 -25,000 0.02 240 44,647,455,984 137,892,028 13.04 2020-01-24
1150 2020-01-29 10,599,542 1,000,000 0.02 239 44,647,455,984 141,397,890 13.34 2020-01-22
1151 2020-01-22 9,599,542 -1,000 0.02 238 44,647,455,984 127,865,899 13.32 2020-01-20
1152 2020-01-21 9,600,542 1,000 0.02 239 44,647,455,984 129,799,328 13.52 2020-01-17
1153 2020-01-17 9,599,542 -8,000 0.02 239 44,647,455,984 126,905,945 13.22 2020-01-15
1154 2020-01-16 9,607,542 -1,000 0.02 239 44,647,455,984 130,086,119 13.54 2020-01-14
1155 2020-01-14 9,608,542 -1,000 0.02 239 44,647,455,984 130,099,659 13.54 2020-01-10
1156 2020-01-10 9,609,542 -20,000 0.02 240 44,647,455,984 131,074,153 13.64 2020-01-08
1157 2020-01-09 9,629,542 -12,000 0.02 239 44,647,455,984 131,346,953 13.64 2020-01-07
1158 2020-01-07 9,641,542 -20,000 0.02 240 44,647,455,984 127,654,016 13.24 2020-01-03
1159 2020-01-06 9,661,542 -3,000 0.02 240 44,647,455,984 125,406,815 12.98 2020-01-02
1160 2019-12-23 9,664,542 -50,000 0.02 241 44,647,455,984 120,613,484 12.48 2019-12-19
1161 2019-12-20 9,714,542 6,000 0.02 241 44,647,455,984 121,237,484 12.48 2019-12-18
1162 2019-12-19 9,708,542 -50,000 0.02 240 44,647,455,984 117,085,017 12.06 2019-12-17
1163 2019-12-18 9,758,542 -3,000 0.02 240 44,647,455,984 114,565,283 11.74 2019-12-16
1164 2019-12-13 9,761,542 41,000 0.02 241 44,647,455,984 110,891,117 11.36 2019-12-11
1165 2019-12-12 9,720,542 11,000 0.02 241 44,647,455,984 109,647,714 11.28 2019-12-10
1166 2019-12-11 9,709,542 -2,000 0.02 240 44,647,455,984 109,912,015 11.32 2019-12-09
1167 2019-12-09 9,711,542 35,000 0.02 240 44,647,455,984 109,740,425 11.30 2019-12-05
1168 2019-12-06 9,676,542 2,000 0.02 240 44,647,455,984 107,990,209 11.16 2019-12-04
1169 2019-12-04 9,674,542 50,000 0.02 240 44,647,455,984 109,902,797 11.36 2019-12-02
1170 2019-11-29 9,624,542 4,000 0.02 240 44,647,455,984 114,724,541 11.92 2019-11-27
1171 2019-11-25 9,620,542 20,000 0.02 240 44,647,455,984 112,367,931 11.68 2019-11-21
1172 2019-11-19 9,600,542 2,000 0.02 238 44,647,455,984 114,630,471 11.94 2019-11-15
1173 2019-11-07 9,598,542 -4,000 0.02 237 44,647,455,984 120,173,746 12.52 2019-11-05
1174 2019-11-06 9,602,542 30,000 0.02 238 44,647,455,984 117,727,165 12.26 2019-11-04
1175 2019-11-01 9,572,542 10,000 0.02 239 44,647,455,984 113,721,799 11.88 2019-10-30
1176 2019-10-24 9,562,542 3,000 0.02 239 44,647,455,984 114,176,751 11.94 2019-10-22
1177 2019-10-14 9,559,542 -5,000 0.02 239 44,647,455,984 109,934,733 11.50 2019-10-10
1178 2019-10-11 9,564,542 1,000 0.02 240 44,647,455,984 109,609,651 11.46 2019-10-09
1179 2019-10-10 9,563,542 4,000 0.02 240 44,647,455,984 110,363,275 11.54 2019-10-08
1180 2019-10-09 9,559,542 2,000 0.02 239 44,647,455,984 110,317,115 11.54 2019-10-04
1181 2019-10-08 9,557,542 -3,000 0.02 238 44,647,455,984 112,205,543 11.74 2019-10-03
1182 2019-10-03 9,560,542 50,000 0.02 239 44,647,455,984 114,344,082 11.96 2019-09-30
1183 2019-10-02 9,510,542 3,000 0.02 239 44,647,455,984 113,746,082 11.96 2019-09-27
1184 2019-09-23 9,507,542 -25,000 0.02 238 44,647,455,984 119,604,878 12.58 2019-09-19
1185 2019-09-20 9,532,542 5,000 0.02 240 44,647,455,984 120,872,633 12.68 2019-09-18
1186 2019-09-19 9,527,542 2,000 0.02 239 44,647,455,984 122,524,190 12.86 2019-09-17
1187 2019-09-18 9,525,542 -24,000 0.02 239 44,647,455,984 121,736,427 12.78 2019-09-16
1188 2019-09-17 9,549,542 -6,490 0.02 239 44,647,455,984 113,639,550 11.90 2019-09-13
1189 2019-09-16 9,556,032 -4,000 0.02 241 44,647,455,984 113,716,781 11.90 2019-09-12
1190 2019-09-13 9,560,032 2,000 0.02 242 44,647,455,984 117,397,193 12.28 2019-09-11
1191 2019-09-02 9,558,032 -50,000 0.02 241 44,647,455,984 106,094,155 11.10 2019-08-29
1192 2019-08-29 9,608,032 -24,000 0.02 242 44,647,455,984 105,111,870 10.94 2019-08-27
1193 2019-08-28 9,632,032 -13,000 0.02 240 44,647,455,984 105,374,430 10.94 2019-08-26
1194 2019-08-23 9,645,032 12,000 0.02 240 44,647,455,984 111,882,371 11.60 2019-08-21
1195 2019-08-21 9,633,032 100,000 0.02 239 44,647,455,984 110,394,547 11.46 2019-08-19
1196 2019-08-20 9,533,032 11,000 0.02 239 44,647,455,984 108,485,904 11.38 2019-08-16
1197 2019-08-19 9,522,032 1,000 0.02 238 44,647,455,984 107,979,843 11.34 2019-08-15
1198 2019-08-14 9,521,032 6,000 0.02 237 44,647,455,984 111,396,074 11.70 2019-08-12
1199 2019-08-13 9,515,032 -2,000 0.02 236 44,647,455,984 112,087,077 11.78 2019-08-09
1200 2019-08-09 9,517,032 3,000 0.02 237 44,647,455,984 113,633,362 11.94 2019-08-07
1201 2019-08-08 9,514,032 4,000 0.02 237 44,647,455,984 114,739,226 12.06 2019-08-06
1202 2019-08-01 9,510,032 18,000 0.02 236 44,647,455,984 124,771,620 13.12 2019-07-30
1203 2019-07-25 9,492,032 -30,000 0.02 235 44,647,455,984 125,864,344 13.26 2019-07-23
1204 2019-07-23 9,522,032 104,000 0.02 236 44,647,455,984 124,929,060 13.12 2019-07-19
1205 2019-07-22 9,418,032 -5,000 0.02 234 44,647,455,984 121,304,252 12.88 2019-07-18
1206 2019-07-19 9,423,032 2,000 0.02 235 44,647,455,984 124,195,562 13.18 2019-07-17
1207 2019-07-03 9,421,032 -50,000 0.02 234 44,647,455,984 125,864,988 13.36 2019-06-28
1208 2019-06-26 9,471,032 -30,000 0.02 234 44,647,455,984 127,480,091 13.46 2019-06-24
1209 2019-06-24 9,501,032 30,000 0.02 235 44,647,455,984 124,843,560 13.14 2019-06-20
1210 2019-06-21 9,471,032 -6,000 0.02 234 44,647,455,984 123,312,837 13.02 2019-06-19
1211 2019-06-12 9,477,032 -2,000 0.02 235 44,647,455,984 120,926,928 12.76 2019-06-10
1212 2019-06-11 9,479,032 -5,000 0.02 236 44,647,455,984 115,265,029 12.16 2019-06-06
1213 2019-06-06 9,484,032 3,000 0.02 237 44,647,455,984 121,016,248 12.76 2019-06-04
1214 2019-06-04 9,481,032 55,000 0.02 236 44,647,455,984 121,167,589 12.78 2019-05-31
1215 2019-05-30 9,426,032 6,000 0.02 234 44,647,455,984 121,972,854 12.94 2019-05-28
1216 2019-05-29 9,420,032 -10 0.02 233 44,647,455,984 122,648,817 13.02 2019-05-27
1217 2019-05-28 9,420,042 7,000 0.02 233 44,647,455,984 123,590,951 13.12 2019-05-24
1218 2019-05-27 9,413,042 10,000 0.02 232 44,647,455,984 123,499,111 13.12 2019-05-23
1219 2019-05-20 9,403,042 12,000 0.02 232 44,647,455,984 127,693,310 13.58 2019-05-16
1220 2019-05-15 9,391,042 10,000 0.02 232 44,647,455,984 125,652,142 13.38 2019-05-10
1221 2019-05-14 9,381,042 100,000 0.02 232 44,647,455,984 125,143,100 13.34 2019-05-09
1222 2019-05-06 9,281,042 5,000 0.02 231 44,647,455,984 129,006,484 13.90 2019-05-02
1223 2019-05-02 9,276,042 -8,000 0.02 231 44,647,455,984 136,172,297 14.68 2019-04-29
1224 2019-04-30 9,284,042 190,000 0.02 232 44,647,455,984 133,875,886 14.42 2019-04-26
1225 2019-04-16 9,094,042 -18,000 0.02 231 44,647,455,984 133,864,298 14.72 2019-04-12
1226 2019-04-12 9,112,042 -19,000 0.02 231 44,647,455,984 135,951,667 14.92 2019-04-10
1227 2019-04-10 9,131,042 -6,000 0.02 232 44,647,455,984 136,052,526 14.90 2019-04-08
1228 2019-04-09 9,137,042 -60,000 0.02 232 44,647,455,984 131,573,405 14.40 2019-04-04
1229 2019-04-08 9,197,042 5,000 0.02 232 44,647,455,984 134,644,695 14.64 2019-04-03
1230 2019-04-04 9,192,042 -4,000 0.02 231 44,647,455,984 135,123,017 14.70 2019-04-02
1231 2019-04-03 9,196,042 -9,000 0.02 232 44,647,455,984 137,388,867 14.94 2019-04-01
1232 2019-04-02 9,205,042 -15,753 0.02 233 44,647,455,984 135,314,117 14.70 2019-03-29
1233 2019-04-01 9,220,795 -47,000 0.02 233 44,647,455,984 132,041,784 14.32 2019-03-28
1234 2019-03-28 9,267,795 -6,000 0.02 234 44,647,455,984 128,080,927 13.82 2019-03-26
1235 2019-03-27 9,273,795 13,000 0.02 235 44,647,455,984 125,381,708 13.52 2019-03-25
1236 2019-03-26 9,260,795 2,000 0.02 234 44,647,455,984 130,577,210 14.10 2019-03-22
1237 2019-03-25 9,258,795 -60,000 0.02 233 44,647,455,984 129,808,306 14.02 2019-03-21
1238 2019-03-19 9,318,795 -100,000 0.02 233 44,647,455,984 131,954,137 14.16 2019-03-15
1239 2019-03-18 9,418,795 -3,000 0.02 237 44,647,455,984 129,602,619 13.76 2019-03-14
1240 2019-03-15 9,421,795 10,000 0.02 238 44,647,455,984 124,933,002 13.26 2019-03-13
1241 2019-03-14 9,411,795 50,000 0.02 237 44,647,455,984 125,741,581 13.36 2019-03-12
1242 2019-03-08 9,361,795 58,000 0.02 237 44,647,455,984 125,073,581 13.36 2019-03-06
1243 2019-02-27 9,303,795 -100,000 0.02 236 44,647,455,984 129,322,751 13.90 2019-02-25
1244 2019-02-26 9,403,795 -5,000 0.02 236 44,647,455,984 132,029,282 14.04 2019-02-22
1245 2019-02-22 9,408,795 -20,000 0.02 236 44,647,455,984 130,970,426 13.92 2019-02-20
1246 2019-02-21 9,428,795 -25,000 0.02 236 44,647,455,984 129,740,219 13.76 2019-02-19
1247 2019-02-20 9,453,795 156,000 0.02 239 44,647,455,984 129,327,916 13.68 2019-02-18
1248 2019-02-18 9,297,795 7,000 0.02 238 44,647,455,984 125,148,321 13.46 2019-02-14
1249 2019-02-14 9,290,795 -60,000 0.02 239 44,647,455,984 121,523,599 13.08 2019-02-12
1250 2019-02-01 9,350,795 -2,000 0.02 240 44,647,455,984 119,690,176 12.80 2019-01-30
1251 2019-01-31 9,352,795 2,000 0.02 241 44,647,455,984 118,219,329 12.64 2019-01-29
1252 2019-01-29 9,350,795 -7,000 0.02 240 44,647,455,984 122,121,383 13.06 2019-01-25
1253 2019-01-24 9,357,795 1 0.02 241 44,647,455,984 121,089,867 12.94 2019-01-22
1254 2019-01-23 9,357,794 13,000 0.02 240 44,647,455,984 122,774,257 13.12 2019-01-21
1255 2019-01-17 9,344,794 -15,000 0.02 239 44,647,455,984 118,865,780 12.72 2019-01-15
1256 2019-01-10 9,359,794 -13,000 0.02 239 44,647,455,984 116,435,837 12.44 2019-01-08
1257 2019-01-09 9,372,794 -3,000 0.02 241 44,647,455,984 116,035,190 12.38 2019-01-07
1258 2019-01-08 9,375,794 -20,000 0.02 242 44,647,455,984 113,259,592 12.08 2019-01-04
1259 2019-01-04 9,395,794 1,000 0.02 243 44,647,455,984 106,360,388 11.32 2019-01-02
1260 2019-01-03 9,394,794 -3,000 0.02 242 44,647,455,984 113,677,007 12.10 2018-12-31
1261 2018-12-28 9,397,794 -180,000 0.02 243 44,647,455,984 109,954,190 11.70 2018-12-24
1262 2018-12-27 9,577,794 3,000 0.02 245 44,647,455,984 112,251,746 11.72 2018-12-20
1263 2018-12-21 9,574,794 39,000 0.02 244 44,647,455,984 113,748,553 11.88 2018-12-19
1264 2018-12-18 9,535,794 -1,000 0.02 243 44,647,455,984 122,058,163 12.80 2018-12-14
1265 2018-12-13 9,536,794 -9,000 0.02 244 44,647,455,984 121,498,756 12.74 2018-12-11
1266 2018-12-12 9,545,794 20,000 0.02 245 44,647,455,984 122,377,079 12.82 2018-12-10
1267 2018-12-10 9,525,794 -25,000 0.02 244 44,647,455,984 124,406,870 13.06 2018-12-06
1268 2018-12-07 9,550,794 3,000 0.02 245 44,647,455,984 127,216,576 13.32 2018-12-05
1269 2018-12-04 9,547,794 -5,000 0.02 245 44,647,455,984 126,985,660 13.30 2018-11-30
1270 2018-11-30 9,552,794 -30,000 0.02 245 44,647,455,984 122,275,763 12.80 2018-11-28
1271 2018-11-28 9,582,794 2,000 0.02 245 44,647,455,984 122,468,107 12.78 2018-11-26
1272 2018-11-27 9,580,794 8,000 0.02 244 44,647,455,984 121,292,852 12.66 2018-11-23
1273 2018-11-23 9,572,794 33,000 0.02 243 44,647,455,984 121,765,940 12.72 2018-11-21
1274 2018-11-22 9,539,794 12,000 0.02 242 44,647,455,984 124,398,914 13.04 2018-11-20
1275 2018-11-20 9,527,794 -4,000 0.02 240 44,647,455,984 124,814,101 13.10 2018-11-16
1276 2018-11-16 9,531,794 6,000 0.02 241 44,647,455,984 121,053,784 12.70 2018-11-14
1277 2018-11-15 9,525,794 200,000 0.02 239 44,647,455,984 126,883,576 13.32 2018-11-13
1278 2018-11-08 9,325,794 -98,000 0.02 238 44,647,455,984 129,628,537 13.90 2018-11-06
1279 2018-11-01 9,423,794 7,000 0.02 239 44,647,455,984 127,786,647 13.56 2018-10-30
1280 2018-10-30 9,416,794 10,000 0.02 239 44,647,455,984 126,185,040 13.40 2018-10-26
1281 2018-10-29 9,406,794 -8,000 0.02 238 44,647,455,984 123,981,545 13.18 2018-10-25
1282 2018-10-26 9,414,794 83,000 0.02 239 44,647,455,984 127,852,903 13.58 2018-10-24
1283 2018-10-24 9,331,794 -10,000 0.02 238 44,647,455,984 135,684,285 14.54 2018-10-22
1284 2018-10-16 9,341,794 -3,000 0.02 237 44,647,455,984 135,456,013 14.50 2018-10-12
1285 2018-10-15 9,344,794 -19,000 0.02 238 44,647,455,984 133,443,658 14.28 2018-10-11
1286 2018-10-10 9,363,794 2,000 0.02 239 44,647,455,984 134,838,634 14.40 2018-10-08
1287 2018-10-08 9,361,794 -3,000 0.02 239 44,647,455,984 140,801,382 15.04 2018-10-04
1288 2018-10-05 9,364,794 -9,000 0.02 240 44,647,455,984 145,903,491 15.58 2018-10-03
1289 2018-10-04 9,373,794 16,000 0.02 241 44,647,455,984 146,606,138 15.64 2018-10-02
1290 2018-10-03 9,357,794 -29,000 0.02 242 44,647,455,984 145,045,807 15.50 2018-09-28
1291 2018-10-02 9,386,794 -63,000 0.02 244 44,647,455,984 140,238,702 14.94 2018-09-27
1292 2018-09-28 9,449,794 -235,000 0.02 249 44,647,455,984 140,234,943 14.84 2018-09-26
1293 2018-09-27 9,684,794 -1,000 0.02 254 44,647,455,984 137,717,771 14.22 2018-09-24
1294 2018-09-26 9,685,794 1,000 0.02 255 44,647,455,984 136,957,127 14.14 2018-09-21
1295 2018-09-21 9,684,794 -15,000 0.02 255 44,647,455,984 144,690,822 14.94 2018-09-19
1296 2018-09-20 9,699,794 -72,000 0.02 256 44,647,455,984 141,422,997 14.58 2018-09-18
1297 2018-09-19 9,771,794 -20,000 0.02 261 44,647,455,984 141,691,013 14.50 2018-09-17
1298 2018-09-18 9,791,794 -18,000 0.02 262 44,647,455,984 143,156,028 14.62 2018-09-14
1299 2018-09-17 9,809,794 -125,000 0.02 264 44,647,455,984 144,400,168 14.72 2018-09-13
1300 2018-09-14 9,934,794 -73,000 0.02 267 44,647,455,984 140,676,683 14.16 2018-09-12
1301 2018-09-13 10,007,794 -57,000 0.02 273 44,647,455,984 139,708,804 13.96 2018-09-11
1302 2018-09-12 10,064,794 -7,000 0.02 277 44,647,455,984 137,887,678 13.70 2018-09-10
1303 2018-09-10 10,071,794 -29,000 0.02 278 44,647,455,984 135,364,911 13.44 2018-09-06
1304 2018-09-07 10,100,794 46,000 0.02 280 44,647,455,984 135,552,655 13.42 2018-09-05
1305 2018-09-06 10,054,794 20,000 0.02 280 44,647,455,984 140,364,924 13.96 2018-09-04
1306 2018-09-04 10,034,794 -5,000 0.02 279 44,647,455,984 139,282,941 13.88 2018-08-31
1307 2018-09-03 10,039,794 -75,000 0.02 280 44,647,455,984 138,950,749 13.84 2018-08-30
1308 2018-08-31 10,114,794 -5,000 0.02 281 44,647,455,984 140,191,045 13.86 2018-08-29
1309 2018-08-30 10,119,794 -5,000 0.02 281 44,647,455,984 140,057,949 13.84 2018-08-28
1310 2018-08-29 10,124,794 -5,000 0.02 282 44,647,455,984 137,899,694 13.62 2018-08-27
1311 2018-08-28 10,129,794 -115,000 0.02 282 44,647,455,984 135,131,452 13.34 2018-08-24
1312 2018-08-27 10,244,794 -63,080 0.02 285 44,647,455,984 131,543,155 12.84 2018-08-23
1313 2018-08-24 10,307,874 -10,000 0.02 287 44,647,455,984 132,146,945 12.82 2018-08-22
1314 2018-08-22 10,317,874 20,000 0.02 288 44,647,455,984 127,735,280 12.38 2018-08-20
1315 2018-08-20 10,297,874 10,000 0.02 288 44,647,455,984 123,368,531 11.98 2018-08-16
1316 2018-08-16 10,287,874 10,000 0.02 287 44,647,455,984 128,598,425 12.50 2018-08-14
1317 2018-08-10 10,277,874 -90,000 0.02 286 44,647,455,984 134,434,592 13.08 2018-08-08
1318 2018-08-07 10,367,874 3,000 0.02 287 44,647,455,984 128,561,638 12.40 2018-08-03
1319 2018-08-03 10,364,874 -3,000 0.02 286 44,647,455,984 134,536,065 12.98 2018-08-01
1320 2018-08-02 10,367,874 14,000 0.02 287 44,647,455,984 136,026,507 13.12 2018-07-31
1321 2018-07-30 10,353,874 -20,000 0.02 286 44,647,455,984 132,943,742 12.84 2018-07-26
1322 2018-07-23 10,373,874 6,000 0.02 286 44,647,455,984 127,598,650 12.30 2018-07-19
1323 2018-07-16 10,367,874 -1,340,000 0.02 285 44,647,455,984 134,160,290 12.94 2018-07-12
1324 2018-07-11 11,707,874 36,000 0.03 285 44,647,455,984 148,924,157 12.72 2018-07-09
1325 2018-07-09 11,671,874 -20,000 0.03 284 44,647,455,984 146,598,737 12.56 2018-07-05
1326 2018-07-05 11,691,874 10,000 0.03 285 44,647,455,984 155,735,762 13.32 2018-07-03
1327 2018-07-03 11,681,874 -3,000 0.03 285 44,647,455,984 157,471,662 13.48 2018-06-28
1328 2018-06-29 11,684,874 -63,000 0.03 285 44,647,455,984 151,669,665 12.98 2018-06-27
1329 2018-06-26 11,747,874 -4,000 0.03 288 44,647,455,984 144,968,765 12.34 2018-06-22
1330 2018-06-25 11,751,874 -230,000 0.03 288 44,647,455,984 146,193,313 12.44 2018-06-21
1331 2018-06-22 11,981,874 10,000 0.03 289 44,647,455,984 154,086,900 12.86 2018-06-20
1332 2018-06-21 11,971,874 100,000 0.03 289 44,647,455,984 150,127,300 12.54 2018-06-19
1333 2018-06-14 11,871,874 -36,000 0.03 288 44,647,455,984 162,169,799 13.66 2018-06-12
1334 2018-06-13 11,907,874 -5,000 0.03 289 44,647,455,984 160,041,827 13.44 2018-06-11
1335 2018-06-12 11,912,874 8,000 0.03 289 44,647,455,984 157,249,937 13.20 2018-06-08
1336 2018-06-08 11,904,874 -5,000 0.03 288 44,647,455,984 162,620,579 13.66 2018-06-06
1337 2018-06-07 11,909,874 16,000 0.03 288 44,647,455,984 161,974,286 13.60 2018-06-05
1338 2018-06-06 11,893,874 5,000 0.03 286 44,647,455,984 161,756,686 13.60 2018-06-04
1339 2018-06-05 11,888,874 -4,000 0.03 285 44,647,455,984 162,877,574 13.70 2018-06-01
1340 2018-06-04 11,892,874 50,000 0.03 286 44,647,455,984 156,985,937 13.20 2018-05-31
1341 2018-05-31 11,842,874 6,000 0.03 285 44,647,455,984 151,351,930 12.78 2018-05-29
1342 2018-05-30 11,836,874 7,000 0.03 284 44,647,455,984 153,879,362 13.00 2018-05-28
1343 2018-05-28 11,829,874 3,000 0.03 284 44,647,455,984 160,886,286 13.60 2018-05-24
1344 2018-05-25 11,826,874 8,000 0.03 284 44,647,455,984 161,318,561 13.64 2018-05-23
1345 2018-05-23 11,818,874 -5,000 0.03 284 44,647,455,984 170,900,918 14.46 2018-05-18
1346 2018-05-21 11,823,874 -10,000 0.03 284 44,647,455,984 165,297,759 13.98 2018-05-17
1347 2018-05-18 11,833,874 -43,000 0.03 283 44,647,455,984 168,514,366 14.24 2018-05-16
1348 2018-05-17 11,876,874 5,000 0.03 285 44,647,455,984 166,751,311 14.04 2018-05-15
1349 2018-05-16 11,871,874 -80,000 0.03 286 44,647,455,984 165,968,799 13.98 2018-05-14
1350 2018-05-15 11,951,874 -6,000 0.03 286 44,647,455,984 165,652,974 13.86 2018-05-11
1351 2018-05-14 11,957,874 -40,000 0.03 287 44,647,455,984 166,214,449 13.90 2018-05-10
1352 2018-05-11 11,997,874 -87,000 0.03 289 44,647,455,984 162,211,256 13.52 2018-05-09
1353 2018-05-10 12,084,874 -49,000 0.03 294 44,647,455,984 159,762,034 13.22 2018-05-08
1354 2018-05-09 12,133,874 -60,000 0.03 297 44,647,455,984 163,321,944 13.46 2018-05-07
1355 2018-05-08 12,193,874 -3,000 0.03 298 44,647,455,984 159,251,994 13.06 2018-05-04
1356 2018-05-07 12,196,874 -61,000 0.03 299 44,647,455,984 158,559,362 13.00 2018-05-03
1357 2018-05-04 12,257,874 5,000 0.03 301 44,647,455,984 162,784,567 13.28 2018-05-02
1358 2018-05-02 12,252,874 -64,000 0.03 300 44,647,455,984 161,737,937 13.20 2018-04-27
1359 2018-04-30 12,316,874 -32,000 0.03 302 44,647,455,984 158,148,662 12.84 2018-04-26
1360 2018-04-26 12,348,874 -100,000 0.03 304 44,647,455,984 159,300,475 12.90 2018-04-24
1361 2018-04-25 12,448,874 -25,000 0.03 304 44,647,455,984 159,345,587 12.80 2018-04-23
1362 2018-04-23 12,473,874 -320,000 0.03 305 44,647,455,984 165,154,092 13.24 2018-04-19
1363 2018-04-20 12,793,874 -596,000 0.03 308 44,647,455,984 162,226,322 12.68 2018-04-18
1364 2018-04-19 13,389,874 -215,000 0.03 311 44,647,455,984 167,105,628 12.48 2018-04-17
1365 2018-04-18 13,604,874 -2,000 0.03 316 44,647,455,984 167,067,853 12.28 2018-04-16
1366 2018-04-17 13,606,874 -40,000 0.03 316 44,647,455,984 167,364,550 12.30 2018-04-13
1367 2018-04-16 13,646,874 -399,000 0.03 317 44,647,455,984 170,040,050 12.46 2018-04-12
1368 2018-04-13 14,045,874 -20,000 0.03 318 44,647,455,984 168,831,405 12.02 2018-04-11
1369 2018-04-12 14,065,874 -53,000 0.03 320 44,647,455,984 162,320,186 11.54 2018-04-10
1370 2018-04-11 14,118,874 -40,000 0.03 323 44,647,455,984 159,260,899 11.28 2018-04-09
1371 2018-04-10 14,158,874 101,000 0.03 322 44,647,455,984 158,296,211 11.18 2018-04-06
1372 2018-04-09 14,057,874 100,000 0.03 321 44,647,455,984 153,793,142 10.94 2018-04-04
1373 2018-04-04 13,957,874 36,000 0.03 320 44,647,455,984 161,353,023 11.56 2018-03-29
1374 2018-04-03 13,921,874 25,000 0.03 320 44,647,455,984 161,772,176 11.62 2018-03-28
1375 2018-03-29 13,896,874 15,000 0.03 319 44,647,455,984 163,149,301 11.74 2018-03-27
1376 2018-03-27 13,881,874 2,000 0.03 319 44,647,455,984 159,641,551 11.50 2018-03-23
1377 2018-03-26 13,879,874 -10,000 0.03 318 44,647,455,984 162,394,526 11.70 2018-03-22
1378 2018-03-23 13,889,874 -128,000 0.03 319 44,647,455,984 161,678,133 11.64 2018-03-21
1379 2018-03-22 14,017,874 -20,000 0.03 320 44,647,455,984 160,084,121 11.42 2018-03-20
1380 2018-03-16 14,037,874 99,000 0.03 321 44,647,455,984 158,908,734 11.32 2018-03-14
1381 2018-03-14 13,938,874 -100,000 0.03 322 44,647,455,984 161,412,161 11.58 2018-03-12
1382 2018-03-13 14,038,874 -67,800 0.03 322 44,647,455,984 158,358,499 11.28 2018-03-09
1383 2018-03-12 14,106,674 17,800 0.03 324 44,647,455,984 156,019,814 11.06 2018-03-08
1384 2018-03-09 14,088,874 3,000 0.03 323 44,647,455,984 155,259,391 11.02 2018-03-07
1385 2018-03-08 14,085,874 20,000 0.03 323 44,647,455,984 158,606,941 11.26 2018-03-06
1386 2018-03-07 14,065,874 -100,000 0.03 323 44,647,455,984 152,192,757 10.82 2018-03-05
1387 2018-03-02 14,165,874 100,000 0.03 324 44,647,455,984 161,490,964 11.40 2018-02-28
1388 2018-03-01 14,065,874 -100,000 0.03 324 44,647,455,984 163,445,456 11.62 2018-02-27
1389 2018-02-27 14,165,874 -5,000 0.03 324 44,647,455,984 163,474,186 11.54 2018-02-23
1390 2018-02-26 14,170,874 145,000 0.03 324 44,647,455,984 161,264,546 11.38 2018-02-22
1391 2018-02-23 14,025,874 -145,000 0.03 325 44,647,455,984 163,261,173 11.64 2018-02-21
1392 2018-02-21 14,170,874 -20,000 0.03 325 44,647,455,984 161,547,964 11.40 2018-02-15
1393 2018-02-14 14,190,874 -81,000 0.03 325 44,647,455,984 154,964,344 10.92 2018-02-12
1394 2018-02-13 14,271,874 50,000 0.03 326 44,647,455,984 159,274,114 11.16 2018-02-09
1395 2018-02-12 14,221,874 -20,000 0.03 325 44,647,455,984 163,551,551 11.50 2018-02-08
1396 2018-02-08 14,241,874 -11,000 0.03 326 44,647,455,984 167,199,601 11.74 2018-02-06
1397 2018-02-07 14,252,874 -97,000 0.03 327 44,647,455,984 176,450,580 12.38 2018-02-05
1398 2018-02-06 14,349,874 -114,000 0.03 330 44,647,455,984 181,669,405 12.66 2018-02-02
1399 2018-02-05 14,463,874 -10,000 0.03 329 44,647,455,984 174,723,598 12.08 2018-02-01
1400 2018-02-02 14,473,874 20,000 0.03 330 44,647,455,984 176,291,785 12.18 2018-01-31
1401 2018-02-01 14,453,874 -1,000 0.03 330 44,647,455,984 178,071,728 12.32 2018-01-30
1402 2018-01-31 14,454,874 -100,000 0.03 333 44,647,455,984 183,287,802 12.68 2018-01-29
1403 2018-01-30 14,554,874 73,000 0.03 333 44,647,455,984 185,429,095 12.74 2018-01-26
1404 2018-01-29 14,481,874 -128,000 0.03 334 44,647,455,984 186,816,175 12.90 2018-01-25
1405 2018-01-26 14,609,874 -316,000 0.03 337 44,647,455,984 187,298,585 12.82 2018-01-24
1406 2018-01-25 14,925,874 -105,000 0.03 339 44,647,455,984 185,677,873 12.44 2018-01-23
1407 2018-01-24 15,030,874 -364,000 0.03 342 44,647,455,984 185,480,985 12.34 2018-01-22
1408 2018-01-23 15,394,874 -53,000 0.03 344 44,647,455,984 186,893,770 12.14 2018-01-19
1409 2018-01-22 15,447,874 -137,000 0.03 347 44,647,455,984 189,390,935 12.26 2018-01-18
1410 2018-01-19 15,584,874 -40,000 0.03 350 44,647,455,984 192,629,043 12.36 2018-01-17
1411 2018-01-18 15,624,874 -64,000 0.03 351 44,647,455,984 195,935,920 12.54 2018-01-16
1412 2018-01-17 15,688,874 -13,000 0.04 351 44,647,455,984 193,286,928 12.32 2018-01-15
1413 2018-01-16 15,701,874 -90,000 0.04 352 44,647,455,984 196,273,425 12.50 2018-01-12
1414 2018-01-15 15,791,874 -54,000 0.04 352 44,647,455,984 192,660,863 12.20 2018-01-11
1415 2018-01-12 15,845,874 -16,000 0.04 355 44,647,455,984 193,636,580 12.22 2018-01-10
1416 2018-01-11 15,861,874 -55,000 0.04 356 44,647,455,984 190,659,725 12.02 2018-01-09
1417 2018-01-10 15,916,874 -10,000 0.04 356 44,647,455,984 191,002,488 12.00 2018-01-08
1418 2018-01-09 15,926,874 -107,000 0.04 357 44,647,455,984 193,670,788 12.16 2018-01-05
1419 2018-01-08 16,033,874 -123,000 0.04 359 44,647,455,984 193,368,520 12.06 2018-01-04
1420 2018-01-05 16,156,874 -80,000 0.04 362 44,647,455,984 187,742,876 11.62 2018-01-03
1421 2018-01-04 16,236,874 -68,000 0.04 364 44,647,455,984 187,048,788 11.52 2018-01-02
1422 2018-01-03 16,304,874 -10,000 0.04 369 44,647,455,984 182,940,686 11.22 2017-12-29
1423 2018-01-02 16,314,874 -3,000 0.04 370 44,647,455,984 184,358,076 11.30 2017-12-28
1424 2017-12-28 16,317,874 7,000 0.04 370 44,647,455,984 180,802,044 11.08 2017-12-22
1425 2017-12-27 16,310,874 -13,000 0.04 369 44,647,455,984 178,440,962 10.94 2017-12-21
1426 2017-12-21 16,323,874 2,000 0.04 371 44,647,455,984 177,930,227 10.90 2017-12-19
1427 2017-12-14 16,321,874 -12,000 0.04 370 44,647,455,984 179,214,177 10.98 2017-12-12
1428 2017-12-13 16,333,874 -33,000 0.04 371 44,647,455,984 173,139,064 10.60 2017-12-11
1429 2017-12-11 16,366,874 -12,000 0.04 372 44,647,455,984 171,852,177 10.50 2017-12-07
1430 2017-12-08 16,378,874 10,000 0.04 373 44,647,455,984 173,288,487 10.58 2017-12-06
1431 2017-12-07 16,368,874 -20,000 0.04 373 44,647,455,984 178,748,104 10.92 2017-12-05
1432 2017-12-06 16,388,874 -20,000 0.04 374 44,647,455,984 177,983,172 10.86 2017-12-04
1433 2017-12-05 16,408,874 -13,000 0.04 375 44,647,455,984 175,574,952 10.70 2017-12-01
1434 2017-12-04 16,421,874 -3,000 0.04 377 44,647,455,984 173,743,427 10.58 2017-11-30
1435 2017-11-30 16,424,874 -45,000 0.04 378 44,647,455,984 173,775,167 10.58 2017-11-28
1436 2017-11-29 16,469,874 -2,000 0.04 381 44,647,455,984 176,557,049 10.72 2017-11-27
1437 2017-11-28 16,471,874 20,000 0.04 382 44,647,455,984 176,907,927 10.74 2017-11-24
1438 2017-11-27 16,451,874 -46,000 0.04 381 44,647,455,984 177,680,239 10.80 2017-11-23
1439 2017-11-23 16,497,874 10,000 0.04 382 44,647,455,984 175,207,422 10.62 2017-11-21
1440 2017-11-22 16,487,874 -40,000 0.04 381 44,647,455,984 174,111,949 10.56 2017-11-20
1441 2017-11-21 16,527,874 -100,000 0.04 382 44,647,455,984 175,195,464 10.60 2017-11-17
1442 2017-11-20 16,627,874 -2,000 0.04 383 44,647,455,984 176,255,464 10.60 2017-11-16
1443 2017-11-17 16,629,874 -56,000 0.04 383 44,647,455,984 175,944,067 10.58 2017-11-15
1444 2017-11-16 16,685,874 -12,000 0.04 385 44,647,455,984 181,876,027 10.90 2017-11-14
1445 2017-11-15 16,697,874 -6,000 0.04 386 44,647,455,984 184,678,486 11.06 2017-11-13
1446 2017-11-14 16,703,874 98,000 0.04 386 44,647,455,984 185,413,001 11.10 2017-11-10
1447 2017-11-10 16,605,874 -15,000 0.04 385 44,647,455,984 182,000,379 10.96 2017-11-08
1448 2017-11-09 16,620,874 -38,000 0.04 386 44,647,455,984 185,156,536 11.14 2017-11-07
1449 2017-11-08 16,658,874 -22,000 0.04 390 44,647,455,984 183,580,791 11.02 2017-11-06
1450 2017-11-07 16,680,874 -5,000 0.04 391 44,647,455,984 181,154,292 10.86 2017-11-03
1451 2017-11-06 16,685,874 5,000 0.04 391 44,647,455,984 182,877,179 10.96 2017-11-02
1452 2017-11-03 16,680,874 -175,000 0.04 392 44,647,455,984 176,817,264 10.60 2017-11-01
1453 2017-11-02 16,855,874 -116,000 0.04 397 44,647,455,984 179,009,382 10.62 2017-10-31
1454 2017-11-01 16,971,874 -143,000 0.04 401 44,647,455,984 177,865,240 10.48 2017-10-30
1455 2017-10-31 17,114,874 -272,000 0.04 406 44,647,455,984 172,860,227 10.10 2017-10-27
1456 2017-10-30 17,386,874 13,000 0.04 409 44,647,455,984 175,607,427 10.10 2017-10-26
1457 2017-10-27 17,373,874 -20,000 0.04 408 44,647,455,984 176,518,560 10.16 2017-10-25
1458 2017-10-26 17,393,874 37,000 0.04 409 44,647,455,984 172,373,291 9.910 2017-10-24
1459 2017-10-23 17,356,874 -2,000 0.04 409 44,647,455,984 173,568,740 10.00 2017-10-19
1460 2017-10-20 17,358,874 60,000 0.04 410 44,647,455,984 176,366,160 10.16 2017-10-18
1461 2017-10-19 17,298,874 -31,000 0.04 409 44,647,455,984 176,448,515 10.20 2017-10-17
1462 2017-10-18 17,329,874 198,000 0.04 410 44,647,455,984 175,031,727 10.10 2017-10-16
1463 2017-10-17 17,131,874 -10,000 0.04 409 44,647,455,984 172,689,290 10.08 2017-10-13
1464 2017-10-13 17,141,874 -28,000 0.04 410 44,647,455,984 174,847,115 10.20 2017-10-11
1465 2017-10-12 17,169,874 -7,000 0.04 410 44,647,455,984 171,698,740 10.00 2017-10-10
1466 2017-10-10 17,176,874 30,000 0.04 411 44,647,455,984 173,486,427 10.10 2017-10-06
1467 2017-10-09 17,146,874 -8,000 0.04 410 44,647,455,984 172,497,552 10.06 2017-10-04
1468 2017-10-06 17,154,874 -24,000 0.04 410 44,647,455,984 172,921,130 10.08 2017-10-03
1469 2017-10-04 17,178,874 -22,000 0.04 412 44,647,455,984 173,163,050 10.08 2017-09-29
1470 2017-10-03 17,200,874 -296,000 0.04 415 44,647,455,984 169,772,626 9.870 2017-09-28
1471 2017-09-28 17,496,874 -31,000 0.04 418 44,647,455,984 173,219,053 9.900 2017-09-26
1472 2017-09-27 17,527,874 -222,000 0.04 420 44,647,455,984 166,865,360 9.520 2017-09-25
1473 2017-09-26 17,749,874 -20,000 0.04 427 44,647,455,984 168,623,803 9.500 2017-09-22
1474 2017-09-25 17,769,874 -10,000 0.04 427 44,647,455,984 170,235,393 9.580 2017-09-21
1475 2017-09-22 17,779,874 -94,000 0.04 427 44,647,455,984 169,086,602 9.510 2017-09-20
1476 2017-09-20 17,873,874 -450,000 0.04 426 44,647,455,984 170,695,497 9.550 2017-09-18
1477 2017-09-19 18,323,874 -22,000 0.04 427 44,647,455,984 173,893,564 9.490 2017-09-15
1478 2017-09-18 18,345,874 -38,000 0.04 428 44,647,455,984 169,515,876 9.240 2017-09-14
1479 2017-09-15 18,383,874 -10,000 0.04 426 44,647,455,984 169,131,641 9.200 2017-09-13
1480 2017-09-14 18,393,874 10,000 0.04 428 44,647,455,984 169,775,457 9.230 2017-09-12
1481 2017-09-11 18,383,874 38,000 0.04 428 44,647,455,984 170,234,673 9.260 2017-09-07
1482 2017-09-08 18,345,874 -15,000 0.04 428 44,647,455,984 173,551,968 9.460 2017-09-06
1483 2017-09-07 18,360,874 188,000 0.04 430 44,647,455,984 173,326,651 9.440 2017-09-05
1484 2017-09-06 18,172,874 -20,000 0.04 431 44,647,455,984 170,825,016 9.400 2017-09-04
1485 2017-09-04 18,192,874 -5,000 0.04 431 44,647,455,984 170,285,301 9.360 2017-08-31
1486 2017-09-01 18,197,874 -8,000 0.04 432 44,647,455,984 171,787,931 9.440 2017-08-30
1487 2017-08-31 18,205,874 -29,000 0.04 433 44,647,455,984 169,678,746 9.320 2017-08-29
1488 2017-08-29 18,234,874 15,000 0.04 433 44,647,455,984 170,678,421 9.360 2017-08-25
1489 2017-08-28 18,219,874 -24,000 0.04 433 44,647,455,984 165,983,052 9.110 2017-08-24
1490 2017-08-25 18,243,874 -35,000 0.04 433 44,647,455,984 165,654,376 9.080 2017-08-22
1491 2017-08-24 18,278,874 -81,000 0.04 434 44,647,455,984 164,509,866 9.000 2017-08-21
1492 2017-08-22 18,359,874 120,000 0.04 434 44,647,455,984 159,363,706 8.680 2017-08-18
1493 2017-08-21 18,239,874 -12,000 0.04 434 44,647,455,984 158,869,303 8.710 2017-08-17
1494 2017-08-18 18,251,874 -5,000 0.04 435 44,647,455,984 156,966,116 8.600 2017-08-16
1495 2017-08-17 18,256,874 20,000 0.04 435 44,647,455,984 156,643,979 8.580 2017-08-15
1496 2017-08-16 18,236,874 28,000 0.04 435 44,647,455,984 158,843,173 8.710 2017-08-14
1497 2017-08-14 18,208,874 -5,000 0.04 435 44,647,455,984 160,056,002 8.790 2017-08-10
1498 2017-08-11 18,213,874 -20,000 0.04 435 44,647,455,984 159,917,814 8.780 2017-08-09
1499 2017-08-10 18,233,874 20,000 0.04 437 44,647,455,984 160,640,430 8.810 2017-08-08
1500 2017-08-09 18,213,874 -60,000 0.04 437 44,647,455,984 158,278,565 8.690 2017-08-07
1501 2017-08-08 18,273,874 30,000 0.04 438 44,647,455,984 158,982,704 8.700 2017-08-04
1502 2017-08-07 18,243,874 19,996 0.04 438 44,647,455,984 159,451,459 8.740 2017-08-03
1503 2017-08-03 18,223,878 -50,000 0.04 438 44,647,455,984 159,823,410 8.770 2017-08-01
1504 2017-08-02 18,273,878 -36,000 0.04 438 44,647,455,984 159,713,694 8.740 2017-07-31
1505 2017-07-31 18,309,878 -30,000 0.04 440 44,647,455,984 160,577,630 8.770 2017-07-27
1506 2017-07-28 18,339,878 -15,000 0.04 441 44,647,455,984 160,840,730 8.770 2017-07-26
1507 2017-07-27 18,354,878 -94,000 0.04 442 44,647,455,984 157,301,304 8.570 2017-07-25
1508 2017-07-26 18,448,878 65,000 0.04 443 44,647,455,984 159,029,328 8.620 2017-07-24
1509 2017-07-24 18,383,878 -10,000 0.04 443 44,647,455,984 160,491,255 8.730 2017-07-20
1510 2017-07-20 18,393,878 -40,000 0.04 444 44,647,455,984 159,842,800 8.690 2017-07-18
1511 2017-07-19 18,433,878 28,000 0.04 445 44,647,455,984 160,374,739 8.700 2017-07-17
1512 2017-07-18 18,405,878 5,000 0.04 445 44,647,455,984 159,947,080 8.690 2017-07-14
1513 2017-07-17 18,400,878 10,000 0.04 445 44,647,455,984 159,535,612 8.670 2017-07-13
1514 2017-07-13 18,390,878 -5,000 0.04 445 44,647,455,984 157,058,098 8.540 2017-07-11
1515 2017-07-12 18,395,878 3,500 0.04 446 44,647,455,984 156,732,881 8.520 2017-07-10
1516 2017-07-11 18,392,378 8,000 0.04 447 44,647,455,984 157,806,603 8.580 2017-07-07
1517 2017-07-10 18,384,378 31,000 0.04 448 44,647,455,984 159,024,870 8.650 2017-07-06
1518 2017-07-07 18,353,378 20,000 0.04 448 44,647,455,984 160,224,990 8.730 2017-07-05
1519 2017-07-06 18,333,378 -15,000 0.04 446 44,647,455,984 158,400,386 8.640 2017-07-04
1520 2017-07-04 18,348,378 10,000 0.04 448 44,647,455,984 156,878,632 8.550 2017-06-30
1521 2017-07-03 18,338,378 50,000 0.04 446 44,647,455,984 156,609,748 8.540 2017-06-29
1522 2017-06-30 18,288,378 10,000 0.04 446 44,647,455,984 155,999,864 8.530 2017-06-28
1523 2017-06-27 18,278,378 -40,000 0.04 445 44,647,455,984 155,731,781 8.520 2017-06-23
1524 2017-06-22 18,318,378 -120,000 0.04 446 44,647,455,984 157,904,418 8.620 2017-06-20
1525 2017-06-21 18,438,378 -8,000 0.04 447 44,647,455,984 159,307,586 8.640 2017-06-19
1526 2017-06-20 18,446,378 63,000 0.04 448 44,647,455,984 159,192,242 8.630 2017-06-16
1527 2017-06-16 18,383,378 -17,985 0.04 448 44,647,455,984 160,854,558 8.750 2017-06-14
1528 2017-06-13 18,401,363 -10,000 0.04 448 44,647,455,984 159,355,804 8.660 2017-06-09
1529 2017-06-12 18,411,363 -8,000 0.04 449 44,647,455,984 159,994,744 8.690 2017-06-08
1530 2017-06-08 18,419,363 21,000 0.04 450 44,647,455,984 164,669,105 8.940 2017-06-06
1531 2017-06-07 18,398,363 15,000 0.04 449 44,647,455,984 165,217,300 8.980 2017-06-05
1532 2017-06-06 18,383,363 57,000 0.04 447 44,647,455,984 164,163,432 8.930 2017-06-02
1533 2017-06-05 18,326,363 42,000 0.04 447 44,647,455,984 163,104,631 8.900 2017-06-01
1534 2017-06-02 18,284,363 195,000 0.04 446 44,647,455,984 162,730,831 8.900 2017-05-31
1535 2017-06-01 18,089,363 52,000 0.04 444 44,647,455,984 163,166,054 9.020 2017-05-29
1536 2017-05-31 18,037,363 -6,000 0.04 443 44,647,455,984 163,779,256 9.080 2017-05-26
1537 2017-05-29 18,043,363 10,500 0.04 442 44,647,455,984 165,277,205 9.160 2017-05-25
1538 2017-05-26 18,032,863 26,500 0.04 442 44,647,455,984 164,459,711 9.120 2017-05-24
1539 2017-05-25 18,006,363 -1,000 0.04 440 44,647,455,984 164,578,158 9.140 2017-05-23
1540 2017-05-24 18,007,363 -10,000 0.04 440 44,647,455,984 165,127,519 9.170 2017-05-22
1541 2017-05-23 18,017,363 -10,000 0.04 441 44,647,455,984 164,498,524 9.130 2017-05-19
1542 2017-05-22 18,027,363 -122,000 0.04 441 44,647,455,984 164,589,824 9.130 2017-05-18
1543 2017-05-19 18,149,363 180,000 0.04 443 44,647,455,984 166,974,140 9.200 2017-05-17
1544 2017-05-16 17,969,363 -5,000 0.04 441 44,647,455,984 162,802,429 9.060 2017-05-12
1545 2017-05-15 17,974,363 -5,000 0.04 441 44,647,455,984 161,949,011 9.010 2017-05-11
1546 2017-05-12 17,979,363 -70,000 0.04 441 44,647,455,984 160,016,331 8.900 2017-05-10
1547 2017-05-11 18,049,363 29,997 0.04 441 44,647,455,984 160,819,824 8.910 2017-05-09
1548 2017-05-10 18,019,366 5,504 0.04 440 44,647,455,984 159,111,002 8.830 2017-05-08
1549 2017-05-09 18,013,862 30,000 0.04 439 44,647,455,984 158,882,263 8.820 2017-05-05
1550 2017-05-05 17,983,862 15,000 0.04 438 44,647,455,984 161,315,242 8.970 2017-05-02
1551 2017-05-04 17,968,862 99,000 0.04 437 44,647,455,984 162,977,578 9.070 2017-04-28
1552 2017-05-02 17,869,862 10,000 0.04 437 44,647,455,984 161,543,552 9.040 2017-04-27
1553 2017-04-28 17,859,862 28,000 0.04 437 44,647,455,984 161,988,948 9.070 2017-04-26
1554 2017-04-27 17,831,862 15,000 0.04 438 44,647,455,984 161,913,307 9.080 2017-04-25
1555 2017-04-26 17,816,862 20,000 0.04 438 44,647,455,984 161,420,770 9.060 2017-04-24
1556 2017-04-25 17,796,862 4,000 0.04 437 44,647,455,984 161,061,601 9.050 2017-04-21
1557 2017-04-24 17,792,862 3,000 0.04 436 44,647,455,984 161,737,116 9.090 2017-04-20
1558 2017-04-21 17,789,862 -170,000 0.04 435 44,647,455,984 162,421,440 9.130 2017-04-19
1559 2017-04-20 17,959,862 58,000 0.04 437 44,647,455,984 165,949,125 9.240 2017-04-18
1560 2017-04-18 17,901,862 -5,000 0.04 436 44,647,455,984 169,172,596 9.450 2017-04-12
1561 2017-04-11 17,906,862 5,000 0.04 437 44,647,455,984 170,831,463 9.540 2017-04-07
1562 2017-04-10 17,901,862 -124,000 0.04 437 44,647,455,984 168,277,503 9.400 2017-04-06
1563 2017-04-07 18,025,862 3,000 0.04 439 44,647,455,984 169,803,620 9.420 2017-04-05
1564 2017-04-05 18,022,862 20,000 0.04 439 44,647,455,984 167,252,159 9.280 2017-03-31
1565 2017-03-31 18,002,862 -5,000 0.04 438 44,647,455,984 168,146,731 9.340 2017-03-29
1566 2017-03-30 18,007,862 10,000 0.04 439 44,647,455,984 167,653,195 9.310 2017-03-28
1567 2017-03-29 17,997,862 -5,000 0.04 439 44,647,455,984 166,300,245 9.240 2017-03-27
1568 2017-03-28 18,002,862 18,000 0.04 439 44,647,455,984 166,346,445 9.240 2017-03-24
1569 2017-03-27 17,984,862 -36,000 0.04 439 44,647,455,984 159,885,423 8.890 2017-03-23
1570 2017-03-24 18,020,862 -100,000 0.04 440 44,647,455,984 160,926,298 8.930 2017-03-22
1571 2017-03-22 18,120,862 -20,000 0.04 440 44,647,455,984 164,537,427 9.080 2017-03-20
1572 2017-03-21 18,140,862 25,000 0.04 441 44,647,455,984 165,626,070 9.130 2017-03-17
1573 2017-03-20 18,115,862 35,000 0.04 441 44,647,455,984 165,397,820 9.130 2017-03-16
1574 2017-03-17 18,080,862 40,000 0.04 440 44,647,455,984 159,292,394 8.810 2017-03-15
1575 2017-03-15 18,040,862 10,000 0.04 439 44,647,455,984 160,924,489 8.920 2017-03-13
1576 2017-03-14 18,030,862 22,000 0.04 439 44,647,455,984 159,212,511 8.830 2017-03-10
1577 2017-03-10 18,008,862 101,000 0.04 440 44,647,455,984 162,980,201 9.050 2017-03-08
1578 2017-03-09 17,907,862 100,000 0.04 439 44,647,455,984 162,961,544 9.100 2017-03-07
1579 2017-03-08 17,807,862 3,000 0.04 439 44,647,455,984 162,229,623 9.110 2017-03-06
1580 2017-03-07 17,804,862 21,000 0.04 439 44,647,455,984 162,736,439 9.140 2017-03-03
1581 2017-03-06 17,783,862 -12,000 0.04 439 44,647,455,984 163,078,015 9.170 2017-03-02
1582 2017-03-03 17,795,862 69,000 0.04 439 44,647,455,984 161,764,386 9.090 2017-03-01
1583 2017-03-02 17,726,862 18,000 0.04 436 44,647,455,984 162,732,593 9.180 2017-02-28
1584 2017-03-01 17,708,862 17,000 0.04 435 44,647,455,984 163,806,974 9.250 2017-02-27
1585 2017-02-28 17,691,862 15,000 0.04 434 44,647,455,984 165,949,666 9.380 2017-02-24
1586 2017-02-24 17,676,862 12,000 0.04 432 44,647,455,984 167,399,883 9.470 2017-02-22
1587 2017-02-23 17,664,862 30,000 0.04 430 44,647,455,984 167,109,595 9.460 2017-02-21
1588 2017-02-22 17,634,862 26,000 0.04 430 44,647,455,984 167,178,492 9.480 2017-02-20
1589 2017-02-21 17,608,862 135,000 0.04 429 44,647,455,984 166,051,569 9.430 2017-02-17
1590 2017-02-20 17,473,862 14,000 0.04 427 44,647,455,984 166,351,166 9.520 2017-02-16
1591 2017-02-17 17,459,862 242,000 0.04 425 44,647,455,984 166,392,485 9.530 2017-02-15
1592 2017-02-16 17,217,862 11,000 0.04 420 44,647,455,984 164,258,403 9.540 2017-02-14
1593 2017-02-13 17,206,862 20,000 0.04 419 44,647,455,984 164,153,463 9.540 2017-02-09
1594 2017-02-10 17,186,862 5,000 0.04 419 44,647,455,984 163,790,795 9.530 2017-02-08
1595 2017-02-09 17,181,862 100,000 0.04 418 44,647,455,984 165,804,968 9.650 2017-02-07
1596 2017-02-07 17,081,862 4,000 0.04 417 44,647,455,984 166,377,336 9.740 2017-02-03
1597 2017-02-06 17,077,862 1,000 0.04 416 44,647,455,984 165,142,926 9.670 2017-02-02
1598 2017-01-25 17,076,862 11,000 0.04 416 44,647,455,984 166,157,867 9.730 2017-01-23
1599 2017-01-24 17,065,862 2,000 0.04 415 44,647,455,984 167,245,448 9.800 2017-01-20
1600 2017-01-19 17,063,862 -10,000 0.04 415 44,647,455,984 168,249,679 9.860 2017-01-17
1601 2017-01-17 17,073,862 -16,000 0.04 416 44,647,455,984 170,055,666 9.960 2017-01-13
1602 2017-01-10 17,089,862 5,000 0.04 417 44,647,455,984 170,044,127 9.950 2017-01-06
1603 2017-01-09 17,084,862 -64,000 0.04 416 44,647,455,984 170,165,226 9.960 2017-01-05
1604 2017-01-03 17,148,862 -10,000 0.04 417 44,647,455,984 164,972,052 9.620 2016-12-29
1605 2016-12-30 17,158,862 4,000 0.04 418 44,647,455,984 166,440,961 9.700 2016-12-28
1606 2016-12-23 17,154,862 1,000 0.04 418 44,647,455,984 169,833,134 9.900 2016-12-21
1607 2016-12-22 17,153,862 5,000 0.04 418 44,647,455,984 170,166,311 9.920 2016-12-20
1608 2016-12-20 17,148,862 5,000 0.04 418 44,647,455,984 172,860,529 10.08 2016-12-16
1609 2016-12-19 17,143,862 1,000 0.04 418 44,647,455,984 171,781,497 10.02 2016-12-15
1610 2016-12-16 17,142,862 -2,000 0.04 418 44,647,455,984 177,942,908 10.38 2016-12-14
1611 2016-12-15 17,144,862 -20,000 0.04 418 44,647,455,984 177,963,668 10.38 2016-12-13
1612 2016-12-14 17,164,862 -20,000 0.04 419 44,647,455,984 175,424,890 10.22 2016-12-12
1613 2016-12-08 17,184,862 10,000 0.04 419 44,647,455,984 174,941,895 10.18 2016-12-06
1614 2016-12-05 17,174,862 -303,000 0.04 418 44,647,455,984 178,275,068 10.38 2016-12-01
1615 2016-12-02 17,477,862 -59,000 0.04 419 44,647,455,984 170,933,490 9.780 2016-11-30
1616 2016-11-29 17,536,862 -8,000 0.04 420 44,647,455,984 176,070,094 10.04 2016-11-25
1617 2016-11-24 17,544,862 -1,000 0.04 420 44,647,455,984 179,659,387 10.24 2016-11-22
1618 2016-11-23 17,545,862 -20,000 0.04 420 44,647,455,984 170,721,237 9.730 2016-11-21
1619 2016-11-17 17,565,862 10,000 0.04 421 44,647,455,984 167,929,641 9.560 2016-11-15
1620 2016-11-15 17,555,862 20,000 0.04 420 44,647,455,984 168,711,834 9.610 2016-11-11
1621 2016-11-11 17,535,862 2,000 0.04 419 44,647,455,984 167,116,765 9.530 2016-11-09
1622 2016-11-07 17,533,862 22,000 0.04 418 44,647,455,984 172,182,525 9.820 2016-11-03
1623 2016-11-04 17,511,862 1,000 0.04 417 44,647,455,984 172,842,078 9.870 2016-11-02
1624 2016-11-03 17,510,862 -10,000 0.04 417 44,647,455,984 174,933,511 9.990 2016-11-01
1625 2016-11-01 17,520,862 -4,000 0.04 418 44,647,455,984 175,909,454 10.04 2016-10-28
1626 2016-10-31 17,524,862 1,000 0.04 418 44,647,455,984 178,753,592 10.20 2016-10-27
1627 2016-10-27 17,523,862 -16,000 0.04 418 44,647,455,984 187,505,323 10.70 2016-10-25
1628 2016-10-26 17,539,862 -15,000 0.04 419 44,647,455,984 187,676,523 10.70 2016-10-24
1629 2016-10-25 17,554,862 -55,000 0.04 420 44,647,455,984 187,485,926 10.68 2016-10-20
1630 2016-10-24 17,609,862 38,000 0.04 422 44,647,455,984 184,199,157 10.46 2016-10-19
1631 2016-10-20 17,571,862 -1,000 0.04 420 44,647,455,984 184,153,114 10.48 2016-10-18
1632 2016-10-19 17,572,862 -10,000 0.04 420 44,647,455,984 179,946,107 10.24 2016-10-17
1633 2016-10-17 17,582,862 20,000 0.04 420 44,647,455,984 178,993,535 10.18 2016-10-13
1634 2016-10-14 17,562,862 -25,000 0.04 420 44,647,455,984 183,356,279 10.44 2016-10-12
1635 2016-10-13 17,587,862 -35,000 0.04 420 44,647,455,984 182,562,008 10.38 2016-10-11
1636 2016-10-12 17,622,862 10,000 0.04 420 44,647,455,984 182,220,393 10.34 2016-10-07
1637 2016-10-11 17,612,862 -90,000 0.04 420 44,647,455,984 185,639,565 10.54 2016-10-06
1638 2016-10-07 17,702,862 -49,000 0.04 419 44,647,455,984 179,507,021 10.14 2016-10-05
1639 2016-10-06 17,751,862 -127,000 0.04 420 44,647,455,984 173,435,692 9.770 2016-10-04
1640 2016-10-04 17,878,862 5,000 0.04 424 44,647,455,984 171,994,652 9.620 2016-09-30
1641 2016-10-03 17,873,862 -176,000 0.04 424 44,647,455,984 174,091,416 9.740 2016-09-29
1642 2016-09-30 18,049,862 -20,000 0.04 425 44,647,455,984 167,322,221 9.270 2016-09-28
1643 2016-09-29 18,069,862 -95,000 0.04 426 44,647,455,984 168,049,717 9.300 2016-09-27
1644 2016-09-28 18,164,862 20,000 0.04 427 44,647,455,984 167,843,325 9.240 2016-09-26
1645 2016-09-23 18,144,862 -10,000 0.04 427 44,647,455,984 169,654,460 9.350 2016-09-21
1646 2016-09-22 18,154,862 -100,000 0.04 427 44,647,455,984 167,750,925 9.240 2016-09-20
1647 2016-09-21 18,254,862 10,000 0.04 428 44,647,455,984 169,587,668 9.290 2016-09-19
1648 2016-09-19 18,244,862 2,000 0.04 428 44,647,455,984 170,954,357 9.370 2016-09-14
1649 2016-09-15 18,242,862 10,000 0.04 428 44,647,455,984 172,942,332 9.480 2016-09-13
1650 2016-09-06 18,232,862 14,000 0.04 428 44,647,455,984 171,753,560 9.420 2016-09-02
1651 2016-09-02 18,218,862 40,000 0.04 427 44,647,455,984 173,625,755 9.530 2016-08-31
1652 2016-09-01 18,178,862 100,000 0.04 427 44,647,455,984 173,244,555 9.530 2016-08-30
1653 2016-08-31 18,078,862 10,000 0.04 426 44,647,455,984 172,653,132 9.550 2016-08-29
1654 2016-08-26 18,068,862 22,000 0.04 426 44,647,455,984 173,641,764 9.610 2016-08-24
1655 2016-08-25 18,046,862 1,000 0.04 425 44,647,455,984 173,791,281 9.630 2016-08-23
1656 2016-08-22 18,045,862 -10,000 0.04 425 44,647,455,984 176,127,613 9.760 2016-08-18
1657 2016-08-17 18,055,862 -31,000 0.04 425 44,647,455,984 176,405,772 9.770 2016-08-15
1658 2016-08-16 18,086,862 -6,000 0.04 427 44,647,455,984 173,995,612 9.620 2016-08-12
1659 2016-08-08 18,092,862 -4,000 0.04 428 44,647,455,984 165,006,901 9.120 2016-08-04
1660 2016-08-05 18,096,862 41,000 0.04 429 44,647,455,984 160,157,229 8.850 2016-08-03
1661 2016-08-04 18,055,862 -20,000 0.04 427 44,647,455,984 167,197,282 9.260 2016-08-01
1662 2016-08-03 18,075,862 1,000 0.04 427 44,647,455,984 167,743,999 9.280 2016-07-29
1663 2016-07-29 18,074,862 -118,000 0.04 427 44,647,455,984 175,868,407 9.730 2016-07-27
1664 2016-07-26 18,192,862 30,000 0.04 427 44,647,455,984 180,109,334 9.900 2016-07-22
1665 2016-07-25 18,162,862 -29,000 0.04 427 44,647,455,984 180,902,106 9.960 2016-07-21
1666 2016-07-22 18,191,862 -1,000 0.04 427 44,647,455,984 181,009,027 9.950 2016-07-20
1667 2016-07-21 18,192,862 -6,000 0.04 427 44,647,455,984 178,290,048 9.800 2016-07-19
1668 2016-07-18 18,198,862 -10,000 0.04 428 44,647,455,984 179,076,802 9.840 2016-07-14
1669 2016-07-15 18,208,862 -30,000 0.04 428 44,647,455,984 178,811,025 9.820 2016-07-13
1670 2016-07-13 18,238,862 -1,000 0.04 429 44,647,455,984 174,910,687 9.590 2016-07-11
1671 2016-07-07 18,239,862 -10,000 0.04 429 44,647,455,984 174,555,479 9.570 2016-07-05
1672 2016-07-04 18,249,862 10,000 0.04 430 44,647,455,984 170,636,210 9.350 2016-06-29
1673 2016-06-29 18,239,862 1,000 0.04 429 44,647,455,984 167,441,933 9.180 2016-06-27
1674 2016-06-27 18,238,862 2,000 0.04 429 44,647,455,984 176,369,796 9.670 2016-06-23
1675 2016-06-24 18,236,862 -11,000 0.04 428 44,647,455,984 177,444,667 9.730 2016-06-22
1676 2016-06-23 18,247,862 -97,000 0.04 429 44,647,455,984 174,996,997 9.590 2016-06-21
1677 2016-06-22 18,344,862 7,000 0.04 428 44,647,455,984 171,707,908 9.360 2016-06-20
1678 2016-06-21 18,337,862 -450,000 0.04 426 44,647,455,984 165,590,894 9.030 2016-06-17
1679 2016-06-20 18,787,862 1,000 0.04 426 44,647,455,984 170,969,544 9.100 2016-06-16
1680 2016-06-17 18,786,862 50,000 0.04 426 44,647,455,984 177,347,977 9.440 2016-06-15
1681 2016-06-14 18,736,862 -41,000 0.04 426 44,647,455,984 179,686,507 9.590 2016-06-10
1682 2016-06-13 18,777,862 -10,000 0.04 429 44,647,455,984 183,084,155 9.750 2016-06-08
1683 2016-06-10 18,787,862 -92,000 0.04 430 44,647,455,984 184,496,805 9.820 2016-06-07
1684 2016-06-08 18,879,862 -2,000 0.04 432 44,647,455,984 181,246,675 9.600 2016-06-06
1685 2016-06-07 18,881,862 26,000 0.04 431 44,647,455,984 179,944,145 9.530 2016-06-03
1686 2016-06-06 18,855,862 25,000 0.04 430 44,647,455,984 179,130,689 9.500 2016-06-02
1687 2016-06-03 18,830,862 -10,000 0.04 429 44,647,455,984 178,139,955 9.460 2016-06-01
1688 2016-06-02 18,840,862 10,000 0.04 429 44,647,455,984 174,843,199 9.280 2016-05-31
1689 2016-06-01 18,830,862 30,000 0.04 429 44,647,455,984 174,373,782 9.260 2016-05-30
1690 2016-05-31 18,800,862 8,000 0.04 429 44,647,455,984 177,480,137 9.440 2016-05-27
1691 2016-05-30 18,792,862 35,000 0.04 428 44,647,455,984 176,089,117 9.370 2016-05-26
1692 2016-05-27 18,757,862 10,000 0.04 426 44,647,455,984 172,197,173 9.180 2016-05-25
1693 2016-05-26 18,747,862 -50,000 0.04 426 44,647,455,984 166,106,057 8.860 2016-05-24
1694 2016-05-25 18,797,862 -200,000 0.04 426 44,647,455,984 170,120,651 9.050 2016-05-23
1695 2016-05-24 18,997,862 200,000 0.04 427 44,647,455,984 172,310,608 9.070 2016-05-20
1696 2016-05-20 18,797,862 100,000 0.04 426 44,647,455,984 172,376,395 9.170 2016-05-18
1697 2016-05-19 18,697,862 30,000 0.04 425 44,647,455,984 172,581,266 9.230 2016-05-17
1698 2016-05-18 18,667,862 2,000 0.04 424 44,647,455,984 167,264,044 8.960 2016-05-16
1699 2016-05-17 18,665,862 10,000 0.04 423 44,647,455,984 165,939,513 8.890 2016-05-13
1700 2016-05-13 18,655,862 60,000 0.04 423 44,647,455,984 166,969,965 8.950 2016-05-11
1701 2016-05-12 18,595,862 25,000 0.04 423 44,647,455,984 166,061,048 8.930 2016-05-10
1702 2016-05-11 18,570,862 10,000 0.04 421 44,647,455,984 166,023,506 8.940 2016-05-09
1703 2016-05-06 18,560,862 21,000 0.04 420 44,647,455,984 169,275,061 9.120 2016-05-04
1704 2016-05-04 18,539,862 1,000 0.04 419 44,647,455,984 179,095,067 9.660 2016-04-29
1705 2016-05-03 18,538,862 -10,000 0.04 419 44,647,455,984 183,349,345 9.890 2016-04-28
1706 2016-04-29 18,548,862 -8,000 0.04 420 44,647,455,984 184,561,177 9.950 2016-04-27
1707 2016-04-28 18,556,862 -10,000 0.04 421 44,647,455,984 184,269,640 9.930 2016-04-26
1708 2016-04-27 18,566,862 -1,000 0.04 422 44,647,455,984 186,039,957 10.02 2016-04-25
1709 2016-04-26 18,567,862 -3,000 0.04 422 44,647,455,984 187,164,049 10.08 2016-04-22
1710 2016-04-25 18,570,862 -132,000 0.04 422 44,647,455,984 189,051,375 10.18 2016-04-21
1711 2016-04-22 18,702,862 -115,000 0.04 424 44,647,455,984 180,482,618 9.650 2016-04-20
1712 2016-04-21 18,817,862 10,000 0.04 427 44,647,455,984 184,226,869 9.790 2016-04-19
1713 2016-04-20 18,807,862 -10,000 0.04 429 44,647,455,984 179,991,239 9.570 2016-04-18
1714 2016-04-19 18,817,862 -20,000 0.04 429 44,647,455,984 183,097,797 9.730 2016-04-15
1715 2016-04-18 18,837,862 181,000 0.04 429 44,647,455,984 182,162,126 9.670 2016-04-14
1716 2016-04-15 18,656,862 -81,000 0.04 427 44,647,455,984 181,344,699 9.720 2016-04-13
1717 2016-04-14 18,737,862 -5,000 0.04 428 44,647,455,984 171,451,437 9.150 2016-04-12
1718 2016-04-13 18,742,862 -11,000 0.04 428 44,647,455,984 170,560,044 9.100 2016-04-11
1719 2016-04-12 18,753,862 -20,000 0.04 429 44,647,455,984 167,847,065 8.950 2016-04-08
1720 2016-04-08 18,773,862 2,000 0.04 429 44,647,455,984 161,267,475 8.590 2016-04-06
1721 2016-04-07 18,771,862 -30,000 0.04 429 44,647,455,984 161,250,295 8.590 2016-04-05
1722 2016-04-05 18,801,862 -31,000 0.04 430 44,647,455,984 172,225,056 9.160 2016-03-31
1723 2016-03-31 18,832,862 -89,000 0.04 432 44,647,455,984 169,307,429 8.990 2016-03-29
1724 2016-03-29 18,921,862 11,000 0.04 432 44,647,455,984 173,513,475 9.170 2016-03-23
1725 2016-03-22 18,910,862 8,000 0.04 432 44,647,455,984 171,710,627 9.080 2016-03-18
1726 2016-03-21 18,902,862 3,000 0.04 432 44,647,455,984 172,772,159 9.140 2016-03-17
1727 2016-03-17 18,899,862 4,000 0.04 432 44,647,455,984 166,696,783 8.820 2016-03-15
1728 2016-03-14 18,895,862 -4,000 0.04 433 44,647,455,984 172,141,303 9.110 2016-03-10
1729 2016-03-10 18,899,862 -10,000 0.04 434 44,647,455,984 175,012,722 9.260 2016-03-08
1730 2016-03-09 18,909,862 -108,000 0.04 434 44,647,455,984 174,727,125 9.240 2016-03-07
1731 2016-03-08 19,017,862 -30,000 0.04 436 44,647,455,984 173,062,544 9.100 2016-03-04
1732 2016-03-07 19,047,862 -35,000 0.04 436 44,647,455,984 166,859,271 8.760 2016-03-03
1733 2016-03-04 19,082,862 -107,000 0.04 437 44,647,455,984 162,585,984 8.520 2016-03-02
1734 2016-03-03 19,189,862 -5,000 0.04 439 44,647,455,984 159,083,956 8.290 2016-03-01
1735 2016-03-02 19,194,862 -22,000 0.04 439 44,647,455,984 152,791,102 7.960 2016-02-29
1736 2016-03-01 19,216,862 11,000 0.04 440 44,647,455,984 157,386,100 8.190 2016-02-26
1737 2016-02-26 19,205,862 36,000 0.04 440 44,647,455,984 153,262,779 7.980 2016-02-24
1738 2016-02-25 19,169,862 8,000 0.04 440 44,647,455,984 157,767,964 8.230 2016-02-23
1739 2016-02-24 19,161,862 44,000 0.04 440 44,647,455,984 155,211,082 8.100 2016-02-22
1740 2016-02-23 19,117,862 -36,000 0.04 439 44,647,455,984 154,854,682 8.100 2016-02-19
1741 2016-02-22 19,153,862 -1,000 0.04 441 44,647,455,984 157,253,207 8.210 2016-02-18
1742 2016-02-19 19,154,862 17,000 0.04 441 44,647,455,984 149,216,375 7.790 2016-02-17
1743 2016-02-18 19,137,862 -60,000 0.04 440 44,647,455,984 155,208,061 8.110 2016-02-16
1744 2016-02-17 19,197,862 230,000 0.04 441 44,647,455,984 152,814,982 7.960 2016-02-15
1745 2016-02-16 18,967,862 -5,000 0.04 442 44,647,455,984 141,879,608 7.480 2016-02-12
1746 2016-02-12 18,972,862 20,000 0.04 442 44,647,455,984 149,316,424 7.870 2016-02-05
1747 2016-02-11 18,952,862 3,000 0.04 442 44,647,455,984 145,937,037 7.700 2016-02-04
1748 2016-02-03 18,949,862 4,000 0.04 442 44,647,455,984 144,587,447 7.630 2016-02-01
1749 2016-02-02 18,945,862 -1,000 0.04 441 44,647,455,984 149,293,393 7.880 2016-01-29
1750 2016-02-01 18,946,862 10,000 0.04 441 44,647,455,984 136,227,938 7.190 2016-01-28
1751 2016-01-29 18,936,862 -10,000 0.04 441 44,647,455,984 132,747,403 7.010 2016-01-27
1752 2016-01-27 18,946,862 -10,000 0.04 441 44,647,455,984 137,743,687 7.270 2016-01-25
1753 2016-01-26 18,956,862 114,000 0.04 442 44,647,455,984 131,560,622 6.940 2016-01-22
1754 2016-01-25 18,842,862 -15,000 0.04 442 44,647,455,984 120,971,174 6.420 2016-01-21
1755 2016-01-21 18,857,862 45,000 0.04 444 44,647,455,984 132,193,613 7.010 2016-01-19
1756 2016-01-20 18,812,862 10,000 0.04 442 44,647,455,984 126,798,690 6.740 2016-01-18
1757 2016-01-14 18,802,862 -40,000 0.04 441 44,647,455,984 132,936,234 7.070 2016-01-12
1758 2016-01-13 18,842,862 90,000 0.04 442 44,647,455,984 137,741,321 7.310 2016-01-11
1759 2016-01-11 18,752,862 202,000 0.04 442 44,647,455,984 141,584,108 7.550 2016-01-07
1760 2016-01-07 18,550,862 19,000 0.04 442 44,647,455,984 148,963,422 8.030 2016-01-05
1761 2016-01-06 18,531,862 40,000 0.04 441 44,647,455,984 148,440,215 8.010 2016-01-04
1762 2016-01-05 18,491,862 11,000 0.04 440 44,647,455,984 149,229,326 8.070 2015-12-31
1763 2015-12-30 18,480,862 45,000 0.04 439 44,647,455,984 153,206,346 8.290 2015-12-28
1764 2015-12-29 18,435,862 -11,000 0.04 438 44,647,455,984 155,045,599 8.410 2015-12-24
1765 2015-12-23 18,446,862 5,000 0.04 439 44,647,455,984 144,992,335 7.860 2015-12-21
1766 2015-12-22 18,441,862 10,000 0.04 439 44,647,455,984 144,768,617 7.850 2015-12-18
1767 2015-12-21 18,431,862 4,000 0.04 438 44,647,455,984 147,270,577 7.990 2015-12-17
1768 2015-12-18 18,427,862 10,000 0.04 437 44,647,455,984 150,555,633 8.170 2015-12-16
1769 2015-12-17 18,417,862 33,000 0.04 436 44,647,455,984 145,501,110 7.900 2015-12-15
1770 2015-12-16 18,384,862 12,000 0.04 436 44,647,455,984 143,769,621 7.820 2015-12-14
1771 2015-12-15 18,372,862 15,000 0.04 435 44,647,455,984 145,880,524 7.940 2015-12-11
1772 2015-12-11 18,357,862 8,000 0.04 434 44,647,455,984 154,573,198 8.420 2015-12-09
1773 2015-12-09 18,349,862 45,000 0.04 434 44,647,455,984 157,808,813 8.600 2015-12-07
1774 2015-12-08 18,304,862 -30,000 0.04 432 44,647,455,984 165,475,952 9.040 2015-12-04
1775 2015-12-07 18,334,862 -5,000 0.04 433 44,647,455,984 163,546,969 8.920 2015-12-03
1776 2015-12-04 18,339,862 -128,000 0.04 433 44,647,455,984 162,307,779 8.850 2015-12-02
1777 2015-12-03 18,467,862 118,000 0.04 434 44,647,455,984 163,071,221 8.830 2015-12-01
1778 2015-12-02 18,349,862 -14,000 0.04 433 44,647,455,984 157,441,816 8.580 2015-11-30
1779 2015-11-27 18,363,862 27,000 0.04 432 44,647,455,984 161,785,624 8.810 2015-11-25
1780 2015-11-24 18,336,862 -1,000 0.04 433 44,647,455,984 156,780,170 8.550 2015-11-20
1781 2015-11-20 18,337,862 1,000 0.04 433 44,647,455,984 149,086,818 8.130 2015-11-18
1782 2015-11-19 18,336,862 -1,000 0.04 433 44,647,455,984 153,296,166 8.360 2015-11-17
1783 2015-11-18 18,337,862 7,000 0.04 434 44,647,455,984 148,536,682 8.100 2015-11-16
1784 2015-11-17 18,330,862 35,000 0.04 433 44,647,455,984 152,512,772 8.320 2015-11-13
1785 2015-11-13 18,295,862 3,000 0.04 431 44,647,455,984 154,234,117 8.430 2015-11-11
1786 2015-11-11 18,292,862 1,000 0.04 430 44,647,455,984 160,245,471 8.760 2015-11-09
1787 2015-11-06 18,291,862 -25,000 0.04 430 44,647,455,984 169,199,724 9.250 2015-11-04
1788 2015-11-05 18,316,862 -13,000 0.04 429 44,647,455,984 160,822,048 8.780 2015-11-03
1789 2015-11-04 18,329,862 3,000 0.04 431 44,647,455,984 157,820,112 8.610 2015-11-02
1790 2015-11-03 18,326,862 6,000 0.04 432 44,647,455,984 159,260,431 8.690 2015-10-30
1791 2015-10-30 18,320,862 3,000 0.04 431 44,647,455,984 157,009,787 8.570 2015-10-28
1792 2015-10-27 18,317,862 -20,000 0.04 431 44,647,455,984 163,578,508 8.930 2015-10-23
1793 2015-10-26 18,337,862 -4,000 0.04 433 44,647,455,984 163,023,593 8.890 2015-10-22
1794 2015-10-23 18,341,862 7,000 0.04 433 44,647,455,984 167,828,037 9.150 2015-10-20
1795 2015-10-22 18,334,862 -5,000 0.04 432 44,647,455,984 170,330,868 9.290 2015-10-19
1796 2015-10-19 18,339,862 7,000 0.04 433 44,647,455,984 170,927,514 9.320 2015-10-15
1797 2015-10-15 18,332,862 15,000 0.04 433 44,647,455,984 167,379,030 9.130 2015-10-13
1798 2015-10-14 18,317,862 20,000 0.04 432 44,647,455,984 172,920,617 9.440 2015-10-12
1799 2015-10-13 18,297,862 10,000 0.04 431 44,647,455,984 169,621,181 9.270 2015-10-09
1800 2015-10-09 18,287,862 -101,000 0.04 430 44,647,455,984 174,100,446 9.520 2015-10-07
1801 2015-10-08 18,388,862 -44,000 0.04 430 44,647,455,984 153,914,775 8.370 2015-10-06
1802 2015-10-07 18,432,862 370,000 0.04 431 44,647,455,984 152,071,112 8.250 2015-10-05
1803 2015-10-06 18,062,862 20,000 0.04 429 44,647,455,984 147,754,211 8.180 2015-10-02
1804 2015-10-05 18,042,862 176,000 0.04 429 44,647,455,984 143,079,896 7.930 2015-09-30
1805 2015-10-02 17,866,862 26,000 0.04 429 44,647,455,984 132,929,453 7.440 2015-09-29
1806 2015-09-29 17,840,862 5,000 0.04 429 44,647,455,984 141,121,218 7.910 2015-09-24
1807 2015-09-25 17,835,862 5,000 0.04 429 44,647,455,984 143,578,689 8.050 2015-09-23
1808 2015-09-23 17,830,862 4,000 0.04 429 44,647,455,984 149,422,624 8.380 2015-09-21
1809 2015-09-22 17,826,862 -20,000 0.04 428 44,647,455,984 154,737,162 8.680 2015-09-18
1810 2015-09-21 17,846,862 10,000 0.04 430 44,647,455,984 155,089,231 8.690 2015-09-17
1811 2015-09-18 17,836,862 20,000 0.04 429 44,647,455,984 154,823,962 8.680 2015-09-16
1812 2015-09-14 17,816,862 5,000 0.04 427 44,647,455,984 156,788,386 8.800 2015-09-10
1813 2015-09-10 17,811,862 -8,000 0.04 427 44,647,455,984 160,662,995 9.020 2015-09-08
1814 2015-09-09 17,819,862 2,000 0.04 427 44,647,455,984 154,676,402 8.680 2015-09-07
1815 2015-09-08 17,817,862 22,000 0.04 427 44,647,455,984 156,797,186 8.800 2015-09-04
1816 2015-09-07 17,795,862 1,343,000 0.04 426 44,647,455,984 157,315,420 8.840 2015-09-02
1817 2015-09-04 16,452,862 20,000 0.04 425 44,647,455,984 151,695,388 9.220 2015-09-01
1818 2015-09-02 16,432,862 -46,000 0.04 426 44,647,455,984 157,919,804 9.610 2015-08-31
1819 2015-08-31 16,478,862 83,000 0.04 429 44,647,455,984 151,935,108 9.220 2015-08-27
1820 2015-08-28 16,395,862 -124,000 0.04 430 44,647,455,984 132,150,648 8.060 2015-08-26
1821 2015-08-27 16,519,862 332,000 0.04 433 44,647,455,984 130,672,108 7.910 2015-08-25
1822 2015-08-26 16,187,862 -39,000 0.04 431 44,647,455,984 131,121,682 8.100 2015-08-24
1823 2015-08-25 16,226,862 36,000 0.04 431 44,647,455,984 143,120,923 8.820 2015-08-21
1824 2015-08-24 16,190,862 73,000 0.04 429 44,647,455,984 147,498,753 9.110 2015-08-20
1825 2015-08-21 16,117,862 20,000 0.04 429 44,647,455,984 151,669,081 9.410 2015-08-19
1826 2015-08-19 16,097,862 60,000 0.04 429 44,647,455,984 155,183,390 9.640 2015-08-17
1827 2015-08-17 16,037,862 -44,000 0.04 428 44,647,455,984 160,699,377 10.02 2015-08-13
1828 2015-08-14 16,081,862 -60,000 0.04 429 44,647,455,984 158,888,797 9.880 2015-08-12
1829 2015-08-13 16,141,862 -1,000 0.04 431 44,647,455,984 160,288,690 9.930 2015-08-11
1830 2015-08-12 16,142,862 -8,000 0.04 431 44,647,455,984 154,002,903 9.540 2015-08-10
1831 2015-08-10 16,150,862 265,000 0.04 431 44,647,455,984 154,240,732 9.550 2015-08-06
1832 2015-08-07 15,885,862 62,000 0.04 431 44,647,455,984 153,934,003 9.690 2015-08-05
1833 2015-08-06 15,823,862 10,000 0.04 430 44,647,455,984 149,219,019 9.430 2015-08-04
1834 2015-08-05 15,813,862 18,000 0.04 430 44,647,455,984 149,757,273 9.470 2015-08-03
1835 2015-08-04 15,795,862 23,000 0.04 428 44,647,455,984 151,798,234 9.610 2015-07-31
1836 2015-07-30 15,772,862 -51,000 0.04 426 44,647,455,984 151,734,932 9.620 2015-07-28
1837 2015-07-29 15,823,862 -95,000 0.04 426 44,647,455,984 148,269,587 9.370 2015-07-27
1838 2015-07-28 15,918,862 22,000 0.04 426 44,647,455,984 156,004,848 9.800 2015-07-24
1839 2015-07-27 15,896,862 10,000 0.04 425 44,647,455,984 157,537,902 9.910 2015-07-23
1840 2015-07-24 15,886,862 9,000 0.04 424 44,647,455,984 158,074,277 9.950 2015-07-22
1841 2015-07-23 15,877,862 20,000 0.04 424 44,647,455,984 158,619,841 9.990 2015-07-21
1842 2015-07-22 15,857,862 10,000 0.04 423 44,647,455,984 159,530,092 10.06 2015-07-20
1843 2015-07-20 15,847,862 29,000 0.04 423 44,647,455,984 160,380,363 10.12 2015-07-16
1844 2015-07-17 15,818,862 24,000 0.04 421 44,647,455,984 159,770,506 10.10 2015-07-15
1845 2015-07-16 15,794,862 23,000 0.04 420 44,647,455,984 158,896,312 10.06 2015-07-14
1846 2015-07-15 15,771,862 294,000 0.04 418 44,647,455,984 161,503,867 10.24 2015-07-13
1847 2015-07-14 15,477,862 50,000 0.03 415 44,647,455,984 156,945,521 10.14 2015-07-10
1848 2015-07-13 15,427,862 15,000 0.03 414 44,647,455,984 153,661,506 9.960 2015-07-09
1849 2015-07-10 15,412,862 100,000 0.03 414 44,647,455,984 148,579,990 9.640 2015-07-08
1850 2015-07-09 15,312,862 53,000 0.03 411 44,647,455,984 161,091,308 10.52 2015-07-07
1851 2015-07-08 15,259,862 27,000 0.03 411 44,647,455,984 163,890,918 10.74 2015-07-06
1852 2015-07-06 15,232,862 209,000 0.03 410 44,647,455,984 166,647,510 10.94 2015-07-02
1853 2015-07-03 15,023,862 -10,000 0.03 409 44,647,455,984 165,262,482 11.00 2015-06-30
1854 2015-07-02 15,033,862 53,000 0.03 410 44,647,455,984 164,470,450 10.94 2015-06-29
1855 2015-06-30 14,980,862 10,000 0.03 408 44,647,455,984 166,587,185 11.12 2015-06-26
1856 2015-06-29 14,970,862 36,000 0.03 408 44,647,455,984 169,769,575 11.34 2015-06-25
1857 2015-06-26 14,934,862 -11,000 0.03 407 44,647,455,984 171,153,519 11.46 2015-06-24
1858 2015-06-25 14,945,862 -1,000 0.03 409 44,647,455,984 167,692,572 11.22 2015-06-23
1859 2015-06-23 14,946,862 20,000 0.03 409 44,647,455,984 164,714,419 11.02 2015-06-19
1860 2015-06-22 14,926,862 63,000 0.03 409 44,647,455,984 163,896,945 10.98 2015-06-18
1861 2015-06-19 14,863,862 23,000 0.03 409 44,647,455,984 165,583,423 11.14 2015-06-17
1862 2015-06-18 14,840,862 -23,000 0.03 407 44,647,455,984 167,108,106 11.26 2015-06-16
1863 2015-06-17 14,863,862 6,000 0.03 407 44,647,455,984 171,826,245 11.56 2015-06-15
1864 2015-06-16 14,857,862 50,000 0.03 407 44,647,455,984 174,134,143 11.72 2015-06-12
1865 2015-06-12 14,807,862 60,000 0.03 407 44,647,455,984 171,475,042 11.58 2015-06-10
1866 2015-06-10 14,747,862 118,000 0.03 406 44,647,455,984 173,434,857 11.76 2015-06-08
1867 2015-06-09 14,629,862 15,000 0.03 405 44,647,455,984 171,461,983 11.72 2015-06-05
1868 2015-06-08 14,614,862 13,000 0.03 405 44,647,455,984 174,209,155 11.92 2015-06-04
1869 2015-06-05 14,601,862 10,000 0.03 404 44,647,455,984 181,355,126 12.42 2015-06-03
1870 2015-06-04 14,591,862 434,000 0.03 404 44,647,455,984 178,020,716 12.20 2015-06-02
1871 2015-06-03 14,157,862 110,000 0.03 402 44,647,455,984 172,159,602 12.16 2015-06-01
1872 2015-06-02 14,047,862 193,000 0.03 401 44,647,455,984 170,260,087 12.12 2015-05-29
1873 2015-06-01 13,854,862 56,000 0.03 395 44,647,455,984 171,523,192 12.38 2015-05-28
1874 2015-05-29 13,798,862 3,000 0.03 394 44,647,455,984 174,969,570 12.68 2015-05-27
1875 2015-05-28 13,795,862 -37,000 0.03 392 44,647,455,984 175,759,282 12.74 2015-05-26
1876 2015-05-27 13,832,862 -15,000 0.03 390 44,647,455,984 175,400,690 12.68 2015-05-22
1877 2015-05-26 13,847,862 50,000 0.03 391 44,647,455,984 172,544,361 12.46 2015-05-21
1878 2015-05-22 13,797,862 110,000 0.03 391 44,647,455,984 170,265,617 12.34 2015-05-20
1879 2015-05-21 13,687,862 58,000 0.03 391 44,647,455,984 169,729,489 12.40 2015-05-19
1880 2015-05-18 13,629,862 21,000 0.03 389 44,647,455,984 170,100,678 12.48 2015-05-14
1881 2015-05-15 13,608,862 45,000 0.03 388 44,647,455,984 173,921,256 12.78 2015-05-13
1882 2015-05-14 13,563,862 19,000 0.03 385 44,647,455,984 172,803,602 12.74 2015-05-12
1883 2015-05-13 13,544,862 127,000 0.03 383 44,647,455,984 174,186,925 12.86 2015-05-11
1884 2015-05-12 13,417,862 145,000 0.03 382 44,647,455,984 170,138,490 12.68 2015-05-08
1885 2015-05-08 13,272,862 -1,000 0.03 380 44,647,455,984 174,139,949 13.12 2015-05-06
1886 2015-05-07 13,273,862 -15,000 0.03 380 44,647,455,984 173,091,160 13.04 2015-05-05
1887 2015-05-06 13,288,862 -406,500 0.03 381 44,647,455,984 175,147,201 13.18 2015-05-04
1888 2015-05-05 13,695,362 268,000 0.03 384 44,647,455,984 179,957,057 13.14 2015-04-30
1889 2015-04-30 13,427,362 -5,000 0.03 384 44,647,455,984 178,583,915 13.30 2015-04-28
1890 2015-04-29 13,432,362 -63,000 0.03 384 44,647,455,984 180,262,298 13.42 2015-04-27
1891 2015-04-28 13,495,362 -109,000 0.03 387 44,647,455,984 177,059,149 13.12 2015-04-24
1892 2015-04-27 13,604,362 -35,000 0.03 392 44,647,455,984 175,496,270 12.90 2015-04-23
1893 2015-04-23 13,639,362 -22,500 0.03 394 44,647,455,984 178,948,429 13.12 2015-04-21
1894 2015-04-22 13,661,862 8,000 0.03 395 44,647,455,984 175,691,545 12.86 2015-04-20
1895 2015-04-21 13,653,862 -55,000 0.03 396 44,647,455,984 181,869,442 13.32 2015-04-17
1896 2015-04-20 13,708,862 -63,000 0.03 397 44,647,455,984 182,876,219 13.34 2015-04-16
1897 2015-04-17 13,771,862 -399,000 0.03 400 44,647,455,984 177,657,020 12.90 2015-04-15
1898 2015-04-16 14,170,862 -89,000 0.03 407 44,647,455,984 176,002,106 12.42 2015-04-14
1899 2015-04-15 14,259,862 -139,000 0.03 411 44,647,455,984 174,540,711 12.24 2015-04-13
1900 2015-04-14 14,398,862 -55,000 0.03 419 44,647,455,984 174,226,230 12.10 2015-04-10
1901 2015-04-13 14,453,862 -63,000 0.03 422 44,647,455,984 172,579,112 11.94 2015-04-09
1902 2015-04-10 14,516,862 -354,000 0.03 425 44,647,455,984 171,298,972 11.80 2015-04-08
1903 2015-04-09 14,870,862 -658,000 0.03 427 44,647,455,984 166,256,237 11.18 2015-04-02
1904 2015-04-08 15,528,862 -23,000 0.03 432 44,647,455,984 171,438,636 11.04 2015-04-01
1905 2015-04-01 15,551,862 -14,000 0.03 435 44,647,455,984 167,960,110 10.80 2015-03-30
1906 2015-03-31 15,565,862 -83,000 0.03 435 44,647,455,984 163,441,551 10.50 2015-03-27
1907 2015-03-30 15,648,862 33,000 0.04 435 44,647,455,984 165,251,983 10.56 2015-03-26
1908 2015-03-27 15,615,862 -7,000 0.03 435 44,647,455,984 162,404,965 10.40 2015-03-25
1909 2015-03-26 15,622,862 39,000 0.03 435 44,647,455,984 161,540,393 10.34 2015-03-24
1910 2015-03-25 15,583,862 5,000 0.03 434 44,647,455,984 162,383,842 10.42 2015-03-23
1911 2015-03-23 15,578,862 -1,000 0.03 434 44,647,455,984 164,512,783 10.56 2015-03-19
1912 2015-03-20 15,579,862 -24,000 0.03 434 44,647,455,984 162,030,565 10.40 2015-03-18
1913 2015-03-19 15,603,862 21,000 0.03 432 44,647,455,984 159,471,470 10.22 2015-03-17
1914 2015-03-17 15,582,862 40,000 0.03 430 44,647,455,984 161,126,793 10.34 2015-03-13
1915 2015-03-16 15,542,862 227,000 0.03 429 44,647,455,984 161,334,908 10.38 2015-03-12
1916 2015-03-13 15,315,862 24,000 0.03 426 44,647,455,984 158,978,648 10.38 2015-03-11
1917 2015-03-12 15,291,862 20,000 0.03 425 44,647,455,984 162,093,737 10.60 2015-03-10
1918 2015-03-11 15,271,862 -50,000 0.03 424 44,647,455,984 165,852,421 10.86 2015-03-09
1919 2015-03-10 15,321,862 50,000 0.03 425 44,647,455,984 167,621,170 10.94 2015-03-06
1920 2015-03-09 15,271,862 1,000 0.03 425 44,647,455,984 166,157,859 10.88 2015-03-05
1921 2015-03-06 15,270,862 14,000 0.03 425 44,647,455,984 167,368,648 10.96 2015-03-04
1922 2015-03-04 15,256,862 2,000 0.03 424 44,647,455,984 170,571,717 11.18 2015-03-02
1923 2015-03-02 15,254,862 394,000 0.03 423 44,647,455,984 170,244,260 11.16 2015-02-26
1924 2015-02-27 14,860,862 22,000 0.03 422 44,647,455,984 161,983,396 10.90 2015-02-25
1925 2015-02-26 14,838,862 9,000 0.03 421 44,647,455,984 162,633,928 10.96 2015-02-24
1926 2015-02-25 14,829,862 71,000 0.03 420 44,647,455,984 164,018,274 11.06 2015-02-23
1927 2015-02-24 14,758,862 -29,000 0.03 419 44,647,455,984 167,955,850 11.38 2015-02-18
1928 2015-02-23 14,787,862 -43,000 0.03 419 44,647,455,984 163,553,754 11.06 2015-02-16
1929 2015-02-17 14,830,862 31,000 0.03 421 44,647,455,984 162,249,630 10.94 2015-02-13
1930 2015-02-16 14,799,862 1,000 0.03 418 44,647,455,984 158,654,521 10.72 2015-02-12
1931 2015-02-12 14,798,862 5,000 0.03 419 44,647,455,984 161,899,550 10.94 2015-02-10
1932 2015-02-11 14,793,862 7,000 0.03 418 44,647,455,984 161,844,850 10.94 2015-02-09
1933 2015-02-10 14,786,862 3,001 0.03 417 44,647,455,984 162,359,745 10.98 2015-02-06
1934 2015-02-09 14,783,861 -13,000 0.03 416 44,647,455,984 160,552,730 10.86 2015-02-05
1935 2015-02-06 14,796,861 -12,000 0.03 417 44,647,455,984 164,245,157 11.10 2015-02-04
1936 2015-02-05 14,808,861 -34,000 0.03 421 44,647,455,984 157,566,281 10.64 2015-02-03
1937 2015-02-04 14,842,861 87,000 0.03 423 44,647,455,984 152,584,611 10.28 2015-02-02
1938 2015-02-03 14,755,861 41,000 0.03 424 44,647,455,984 150,214,665 10.18 2015-01-30
1939 2015-02-02 14,714,861 6,000 0.03 421 44,647,455,984 150,091,582 10.20 2015-01-29
1940 2015-01-30 14,708,861 11,000 0.03 421 44,647,455,984 153,854,686 10.46 2015-01-28
1941 2015-01-29 14,697,861 80,000 0.03 420 44,647,455,984 154,033,583 10.48 2015-01-27
1942 2015-01-28 14,617,861 10,000 0.03 418 44,647,455,984 154,072,255 10.54 2015-01-26
1943 2015-01-27 14,607,861 8,000 0.03 417 44,647,455,984 156,011,955 10.68 2015-01-23
1944 2015-01-26 14,599,861 4,000 0.03 417 44,647,455,984 155,050,524 10.62 2015-01-22
1945 2015-01-23 14,595,861 10,000 0.03 416 44,647,455,984 153,548,458 10.52 2015-01-21
1946 2015-01-22 14,585,861 -5,000 0.03 415 44,647,455,984 153,734,975 10.54 2015-01-20
1947 2015-01-21 14,590,861 -52,000 0.03 416 44,647,455,984 154,079,492 10.56 2015-01-19
1948 2015-01-20 14,642,861 87,000 0.03 416 44,647,455,984 152,578,612 10.42 2015-01-16
1949 2015-01-19 14,555,861 35,000 0.03 413 44,647,455,984 152,254,306 10.46 2015-01-15
1950 2015-01-16 14,520,861 10,000 0.03 413 44,647,455,984 150,726,537 10.38 2015-01-14
1951 2015-01-15 14,510,861 -76,000 0.03 413 44,647,455,984 151,783,606 10.46 2015-01-13
1952 2015-01-14 14,586,861 57,000 0.03 412 44,647,455,984 155,204,201 10.64 2015-01-12
1953 2015-01-12 14,529,861 -79,000 0.03 410 44,647,455,984 151,982,346 10.46 2015-01-08
1954 2015-01-09 14,608,861 84,000 0.03 411 44,647,455,984 150,179,091 10.28 2015-01-07
1955 2015-01-08 14,524,861 39,000 0.03 407 44,647,455,984 149,606,068 10.30 2015-01-06
1956 2015-01-07 14,485,861 4,000 0.03 407 44,647,455,984 154,129,561 10.64 2015-01-05
1957 2015-01-06 14,481,861 90,000 0.03 407 44,647,455,984 153,797,364 10.62 2015-01-02
1958 2015-01-05 14,391,861 112,000 0.03 405 44,647,455,984 150,251,029 10.44 2014-12-31
1959 2015-01-02 14,279,861 35,000 0.03 401 44,647,455,984 153,365,707 10.74 2014-12-29
1960 2014-12-30 14,244,861 -3,000 0.03 400 44,647,455,984 150,425,732 10.56 2014-12-24
1961 2014-12-29 14,247,861 80,000 0.03 400 44,647,455,984 151,312,284 10.62 2014-12-22
1962 2014-12-23 14,167,861 29,000 0.03 397 44,647,455,984 143,378,753 10.12 2014-12-19
1963 2014-12-22 14,138,861 10,000 0.03 396 44,647,455,984 142,802,496 10.10 2014-12-18
1964 2014-12-19 14,128,861 65,000 0.03 395 44,647,455,984 139,451,858 9.870 2014-12-17
1965 2014-12-18 14,063,861 17,000 0.03 395 44,647,455,984 137,825,838 9.800 2014-12-16
1966 2014-12-17 14,046,861 240,000 0.03 392 44,647,455,984 142,435,171 10.14 2014-12-15
1967 2014-12-16 13,806,861 18,000 0.03 390 44,647,455,984 138,897,022 10.06 2014-12-12
1968 2014-12-15 13,788,861 30,000 0.03 389 44,647,455,984 138,715,942 10.06 2014-12-11
1969 2014-12-12 13,758,861 125,000 0.03 388 44,647,455,984 140,615,559 10.22 2014-12-10
1970 2014-12-11 13,633,861 74,000 0.03 387 44,647,455,984 137,156,642 10.06 2014-12-09
1971 2014-12-10 13,559,861 6,000 0.03 384 44,647,455,984 142,649,738 10.52 2014-12-08
1972 2014-12-09 13,553,861 -20,000 0.03 383 44,647,455,984 146,110,622 10.78 2014-12-05
1973 2014-12-08 13,573,861 90,000 0.03 384 44,647,455,984 149,040,994 10.98 2014-12-04
1974 2014-12-05 13,483,861 159,000 0.03 383 44,647,455,984 141,310,863 10.48 2014-12-03
1975 2014-12-04 13,324,861 100,000 0.03 383 44,647,455,984 144,441,493 10.84 2014-12-02
1976 2014-12-03 13,224,861 -21,000 0.03 381 44,647,455,984 141,770,510 10.72 2014-12-01
1977 2014-12-02 13,245,861 269,000 0.03 380 44,647,455,984 150,208,064 11.34 2014-11-28
1978 2014-11-28 12,976,861 6,000 0.03 376 44,647,455,984 156,760,481 12.08 2014-11-26
1979 2014-11-27 12,970,861 -20,000 0.03 375 44,647,455,984 158,244,504 12.20 2014-11-25
1980 2014-11-26 12,990,861 -38,000 0.03 376 44,647,455,984 159,267,956 12.26 2014-11-24
1981 2014-11-25 13,028,861 25,000 0.03 380 44,647,455,984 154,782,869 11.88 2014-11-21
1982 2014-11-24 13,003,861 -50,000 0.03 380 44,647,455,984 149,284,324 11.48 2014-11-20
1983 2014-11-21 13,053,861 10,000 0.03 380 44,647,455,984 146,986,475 11.26 2014-11-19
1984 2014-11-20 13,043,861 6,000 0.03 379 44,647,455,984 148,178,261 11.36 2014-11-18
1985 2014-11-19 13,037,861 80,000 0.03 378 44,647,455,984 151,499,945 11.62 2014-11-17
1986 2014-11-18 12,957,861 9,000 0.03 377 44,647,455,984 150,311,188 11.60 2014-11-14
1987 2014-11-17 12,948,861 45,000 0.03 376 44,647,455,984 151,760,651 11.72 2014-11-13
1988 2014-11-14 12,903,861 22,000 0.03 376 44,647,455,984 152,781,714 11.84 2014-11-12
1989 2014-11-13 12,881,861 15,000 0.03 374 44,647,455,984 152,521,234 11.84 2014-11-11
1990 2014-11-12 12,866,861 15,000 0.03 374 44,647,455,984 153,630,320 11.94 2014-11-10
1991 2014-11-11 12,851,861 30,000 0.03 373 44,647,455,984 151,394,923 11.78 2014-11-07
1992 2014-11-10 12,821,861 26,000 0.03 372 44,647,455,984 151,041,523 11.78 2014-11-06
1993 2014-11-07 12,795,861 78,000 0.03 371 44,647,455,984 149,455,656 11.68 2014-11-05
1994 2014-11-06 12,717,861 22,000 0.03 369 44,647,455,984 152,868,689 12.02 2014-11-04
1995 2014-11-05 12,695,861 24,000 0.03 368 44,647,455,984 154,635,587 12.18 2014-11-03
1996 2014-11-04 12,671,861 94,000 0.03 366 44,647,455,984 154,343,267 12.18 2014-10-31
1997 2014-11-03 12,577,861 30,000 0.03 364 44,647,455,984 150,934,332 12.00 2014-10-30
1998 2014-10-31 12,547,861 14,000 0.03 364 44,647,455,984 157,601,134 12.56 2014-10-29
1999 2014-10-27 12,533,861 16,000 0.03 364 44,647,455,984 155,921,231 12.44 2014-10-23
2000 2014-10-23 12,517,861 -100,000 0.03 364 44,647,455,984 156,222,905 12.48 2014-10-21
2001 2014-10-22 12,617,861 127,000 0.03 365 44,647,455,984 158,227,977 12.54 2014-10-20
2002 2014-10-21 12,490,861 180,000 0.03 363 44,647,455,984 155,636,128 12.46 2014-10-17
2003 2014-10-20 12,310,861 205,000 0.03 361 44,647,455,984 147,730,332 12.00 2014-10-16
2004 2014-10-17 12,105,861 57,000 0.03 358 44,647,455,984 148,417,856 12.26 2014-10-15
2005 2014-10-16 12,048,861 21,000 0.03 353 44,647,455,984 150,851,740 12.52 2014-10-14
2006 2014-10-14 12,027,861 50,000 0.03 353 44,647,455,984 155,399,964 12.92 2014-10-10
2007 2014-10-10 11,977,861 -45,000 0.03 353 44,647,455,984 159,784,666 13.34 2014-10-08
2008 2014-10-09 12,022,861 22,000 0.03 352 44,647,455,984 162,549,081 13.52 2014-10-07
2009 2014-10-08 12,000,861 -4,000 0.03 350 44,647,455,984 159,851,469 13.32 2014-10-06
2010 2014-10-07 12,004,861 45,000 0.03 349 44,647,455,984 157,743,874 13.14 2014-10-03
2011 2014-10-06 11,959,861 20,000 0.03 349 44,647,455,984 159,305,349 13.32 2014-09-30
2012 2014-09-30 11,939,861 13,000 0.03 349 44,647,455,984 165,725,271 13.88 2014-09-26
2013 2014-09-29 11,926,861 12,000 0.03 349 44,647,455,984 166,260,442 13.94 2014-09-25
2014 2014-09-25 11,914,861 100,000 0.03 348 44,647,455,984 166,331,460 13.96 2014-09-23
2015 2014-09-24 11,814,861 37,000 0.03 348 44,647,455,984 166,589,540 14.10 2014-09-22
2016 2014-09-19 11,777,861 -6,000 0.03 348 44,647,455,984 170,307,870 14.46 2014-09-17
2017 2014-09-18 11,783,861 10,000 0.03 348 44,647,455,984 167,095,149 14.18 2014-09-16
2018 2014-09-17 11,773,861 96,000 0.03 348 44,647,455,984 166,011,440 14.10 2014-09-15
2019 2014-09-15 11,677,861 26,000 0.03 349 44,647,455,984 170,963,885 14.64 2014-09-11
2020 2014-09-12 11,651,861 10,000 0.03 348 44,647,455,984 175,477,027 15.06 2014-09-10
2021 2014-09-11 11,641,861 -86,000 0.03 347 44,647,455,984 181,380,194 15.58 2014-09-08
2022 2014-09-10 11,727,861 50,000 0.03 348 44,647,455,984 181,312,731 15.46 2014-09-05
2023 2014-09-08 11,677,861 6,000 0.03 347 44,647,455,984 181,473,960 15.54 2014-09-04
2024 2014-09-05 11,671,861 10,000 0.03 347 44,647,455,984 183,014,780 15.68 2014-09-03
2025 2014-09-04 11,661,861 20,000 0.03 346 44,647,455,984 180,292,371 15.46 2014-09-02
2026 2014-09-03 11,641,861 82,000 0.03 345 44,647,455,984 182,078,706 15.64 2014-09-01
2027 2014-09-02 11,559,861 -5,000 0.03 344 44,647,455,984 180,102,634 15.58 2014-08-29
2028 2014-09-01 11,564,861 -64,000 0.03 345 44,647,455,984 175,091,996 15.14 2014-08-28
2029 2014-08-29 11,628,861 -14,000 0.03 345 44,647,455,984 176,293,533 15.16 2014-08-27
2030 2014-08-28 11,642,861 -8,000 0.03 348 44,647,455,984 179,300,059 15.40 2014-08-26
2031 2014-08-27 11,650,861 -50,000 0.03 351 44,647,455,984 178,258,173 15.30 2014-08-25
2032 2014-08-26 11,700,861 -4,776 0.03 352 44,647,455,984 176,917,018 15.12 2014-08-22
2033 2014-08-21 11,705,637 -28,000 0.03 353 44,647,455,984 180,266,810 15.40 2014-08-19
2034 2014-08-20 11,733,637 -128,000 0.03 355 44,647,455,984 178,820,628 15.24 2014-08-18
2035 2014-08-19 11,861,637 -42,000 0.03 357 44,647,455,984 174,366,064 14.70 2014-08-15
2036 2014-08-18 11,903,637 -53,000 0.03 358 44,647,455,984 174,269,246 14.64 2014-08-14
2037 2014-08-14 11,956,637 -12,000 0.03 360 44,647,455,984 171,458,175 14.34 2014-08-12
2038 2014-08-13 11,968,637 16,000 0.03 361 44,647,455,984 171,630,255 14.34 2014-08-11
2039 2014-08-12 11,952,637 -60,000 0.03 360 44,647,455,984 169,249,340 14.16 2014-08-08
2040 2014-08-11 12,012,637 -101,000 0.03 361 44,647,455,984 167,215,907 13.92 2014-08-07
2041 2014-08-06 12,113,637 -5,000 0.03 362 44,647,455,984 170,802,282 14.10 2014-08-04
2042 2014-08-04 12,118,637 -5,000 0.03 362 44,647,455,984 168,206,682 13.88 2014-07-31
2043 2014-07-31 12,123,637 -2,000 0.03 362 44,647,455,984 167,548,663 13.82 2014-07-29
2044 2014-07-30 12,125,637 -6,000 0.03 363 44,647,455,984 169,516,405 13.98 2014-07-28
2045 2014-07-29 12,131,637 -25,000 0.03 365 44,647,455,984 170,085,551 14.02 2014-07-25
2046 2014-07-28 12,156,637 -2,000 0.03 365 44,647,455,984 169,220,387 13.92 2014-07-24
2047 2014-07-25 12,158,637 -6,000 0.03 365 44,647,455,984 168,761,882 13.88 2014-07-23
2048 2014-07-24 12,164,637 -5,000 0.03 366 44,647,455,984 166,898,820 13.72 2014-07-22
2049 2014-07-22 12,169,637 4,000 0.03 367 44,647,455,984 164,046,707 13.48 2014-07-18
2050 2014-07-21 12,165,637 5,000 0.03 366 44,647,455,984 164,966,038 13.56 2014-07-17
2051 2014-07-18 12,160,637 2,000 0.03 365 44,647,455,984 163,925,387 13.48 2014-07-16
2052 2014-07-17 12,158,637 8,000 0.03 365 44,647,455,984 163,655,254 13.46 2014-07-15
2053 2014-07-16 12,150,637 -100,000 0.03 365 44,647,455,984 162,332,510 13.36 2014-07-14
2054 2014-07-15 12,250,637 3,000 0.03 366 44,647,455,984 163,913,523 13.38 2014-07-11
2055 2014-07-11 12,247,637 -19,000 0.03 365 44,647,455,984 164,853,194 13.46 2014-07-09
2056 2014-07-08 12,266,637 8,000 0.03 365 44,647,455,984 167,807,594 13.68 2014-07-04
2057 2014-07-04 12,258,637 -4,000 0.03 364 44,647,455,984 172,601,609 14.08 2014-07-02
2058 2014-07-02 12,262,637 -7,000 0.03 364 44,647,455,984 169,960,149 13.86 2014-06-27
2059 2014-06-30 12,269,637 -55,000 0.03 365 44,647,455,984 169,566,383 13.82 2014-06-26
2060 2014-06-27 12,324,637 60,000 0.03 367 44,647,455,984 166,136,107 13.48 2014-06-25
2061 2014-06-26 12,264,637 22,000 0.03 367 44,647,455,984 166,308,478 13.56 2014-06-24
2062 2014-06-24 12,242,637 -19,000 0.03 366 44,647,455,984 172,131,476 14.06 2014-06-20
2063 2014-06-23 12,261,637 -95,000 0.03 369 44,647,455,984 173,134,314 14.12 2014-06-19
2064 2014-06-20 12,356,637 76,000 0.03 371 44,647,455,984 173,487,183 14.04 2014-06-18
2065 2014-06-19 12,280,637 7,000 0.03 370 44,647,455,984 171,683,305 13.98 2014-06-17
2066 2014-06-18 12,273,637 -81,000 0.03 369 44,647,455,984 170,603,554 13.90 2014-06-16
2067 2014-06-17 12,354,637 -5,000 0.03 369 44,647,455,984 171,235,269 13.86 2014-06-13
2068 2014-06-16 12,359,637 -40,000 0.03 369 44,647,455,984 168,091,063 13.60 2014-06-12
2069 2014-06-13 12,399,637 -40,000 0.03 369 44,647,455,984 167,147,107 13.48 2014-06-11
2070 2014-06-12 12,439,637 -19,000 0.03 369 44,647,455,984 169,179,063 13.60 2014-06-10
2071 2014-06-11 12,458,637 -20,000 0.03 368 44,647,455,984 165,450,699 13.28 2014-06-09
2072 2014-06-10 12,478,637 -7,000 0.03 368 44,647,455,984 164,218,863 13.16 2014-06-06
2073 2014-06-06 12,485,637 6,000 0.03 368 44,647,455,984 169,554,950 13.58 2014-06-04
2074 2014-06-04 12,479,637 5,000 0.03 368 44,647,455,984 165,979,172 13.30 2014-05-30
2075 2014-06-03 12,474,637 50,000 0.03 368 44,647,455,984 169,405,570 13.58 2014-05-29
2076 2014-05-30 12,424,637 -16,000 0.03 368 44,647,455,984 171,708,483 13.82 2014-05-28
2077 2014-05-26 12,440,637 8,000 0.03 369 44,647,455,984 169,441,476 13.62 2014-05-22
2078 2014-05-23 12,432,637 1,000 0.03 368 44,647,455,984 166,845,989 13.42 2014-05-21
2079 2014-05-22 12,431,637 -22,000 0.03 368 44,647,455,984 164,594,874 13.24 2014-05-20
2080 2014-05-21 12,453,637 -20,000 0.03 369 44,647,455,984 165,384,299 13.28 2014-05-19
2081 2014-05-20 12,473,637 -4,000 0.03 369 44,647,455,984 165,899,372 13.30 2014-05-16
2082 2014-05-19 12,477,637 -10,000 0.03 370 44,647,455,984 165,703,019 13.28 2014-05-15
2083 2014-05-16 12,487,637 -4,000 0.03 371 44,647,455,984 166,085,572 13.30 2014-05-14
2084 2014-05-15 12,491,637 -30,000 0.03 372 44,647,455,984 163,640,445 13.10 2014-05-13
2085 2014-05-14 12,521,637 9,000 0.03 373 44,647,455,984 162,280,416 12.96 2014-05-12
2086 2014-05-13 12,512,637 -21,000 0.03 371 44,647,455,984 160,662,259 12.84 2014-05-09
2087 2014-05-12 12,533,637 -8,000 0.03 372 44,647,455,984 161,182,572 12.86 2014-05-08
2088 2014-05-09 12,541,637 -46,000 0.03 372 44,647,455,984 156,770,463 12.50 2014-05-07
2089 2014-05-07 12,587,637 53,000 0.03 372 44,647,455,984 160,366,495 12.74 2014-05-02
2090 2014-05-05 12,534,637 53,030 0.03 372 44,647,455,984 160,694,046 12.82 2014-04-30
2091 2014-05-02 12,481,607 8,000 0.03 372 44,647,455,984 161,761,627 12.96 2014-04-29
2092 2014-04-30 12,473,607 -2,000 0.03 372 44,647,455,984 158,165,337 12.68 2014-04-28
2093 2014-04-28 12,475,607 6,000 0.03 372 44,647,455,984 158,440,209 12.70 2014-04-24
2094 2014-04-22 12,469,607 -28,000 0.03 372 44,647,455,984 158,364,009 12.70 2014-04-16
2095 2014-04-17 12,497,607 -4,000 0.03 374 44,647,455,984 158,219,705 12.66 2014-04-15
2096 2014-04-16 12,501,607 -1,000 0.03 375 44,647,455,984 162,020,827 12.96 2014-04-14
2097 2014-04-15 12,502,607 4,000 0.03 375 44,647,455,984 160,033,370 12.80 2014-04-11
2098 2014-04-14 12,498,607 87,000 0.03 375 44,647,455,984 159,982,170 12.80 2014-04-10
2099 2014-04-11 12,411,607 -30,000 0.03 374 44,647,455,984 157,379,177 12.68 2014-04-09
2100 2014-04-10 12,441,607 -12,000 0.03 374 44,647,455,984 156,515,416 12.58 2014-04-08
2101 2014-04-09 12,453,607 -100,000 0.03 376 44,647,455,984 152,183,078 12.22 2014-04-07
2102 2014-04-08 12,553,607 -9,000 0.03 377 44,647,455,984 150,894,356 12.02 2014-04-04
2103 2014-04-07 12,562,607 2,000 0.03 378 44,647,455,984 148,490,015 11.82 2014-04-03
2104 2014-04-04 12,560,607 6,000 0.03 378 44,647,455,984 146,959,102 11.70 2014-04-02
2105 2014-04-03 12,554,607 10,000 0.03 377 44,647,455,984 146,637,810 11.68 2014-04-01
2106 2014-04-02 12,544,607 8,000 0.03 376 44,647,455,984 146,270,118 11.66 2014-03-31
2107 2014-04-01 12,536,607 -3,000 0.03 375 44,647,455,984 154,450,998 12.32 2014-03-28
2108 2014-03-31 12,539,607 -20,000 0.03 375 44,647,455,984 152,732,413 12.18 2014-03-27
2109 2014-03-28 12,559,607 -5,000 0.03 376 44,647,455,984 151,217,668 12.04 2014-03-26
2110 2014-03-27 12,564,607 15,000 0.03 376 44,647,455,984 150,272,700 11.96 2014-03-25
2111 2014-03-26 12,549,607 -7,000 0.03 376 44,647,455,984 153,105,205 12.20 2014-03-24
2112 2014-03-25 12,556,607 9,000 0.03 376 44,647,455,984 149,674,755 11.92 2014-03-21
2113 2014-03-24 12,547,607 50,000 0.03 377 44,647,455,984 145,803,193 11.62 2014-03-20
2114 2014-03-21 12,497,607 28,000 0.03 376 44,647,455,984 146,971,858 11.76 2014-03-19
2115 2014-03-20 12,469,607 17,000 0.03 374 44,647,455,984 144,647,441 11.60 2014-03-18
2116 2014-03-19 12,452,607 -101,000 0.03 374 44,647,455,984 143,952,137 11.56 2014-03-17
2117 2014-03-18 12,553,607 12,000 0.03 374 44,647,455,984 145,872,913 11.62 2014-03-14
2118 2014-03-17 12,541,607 92,000 0.03 372 44,647,455,984 145,231,809 11.58 2014-03-13
2119 2014-03-14 12,449,607 50,000 0.03 372 44,647,455,984 145,411,410 11.68 2014-03-12
2120 2014-03-13 12,399,607 23,000 0.03 371 44,647,455,984 145,819,378 11.76 2014-03-11
2121 2014-03-12 12,376,607 105,000 0.03 370 44,647,455,984 149,509,413 12.08 2014-03-10
2122 2014-03-11 12,271,607 -14,000 0.03 368 44,647,455,984 152,658,791 12.44 2014-03-07
2123 2014-03-10 12,285,607 8,000 0.03 367 44,647,455,984 154,061,512 12.54 2014-03-06
2124 2014-03-07 12,277,607 -34,000 0.03 365 44,647,455,984 151,751,223 12.36 2014-03-05
2125 2014-03-06 12,311,607 22,000 0.03 364 44,647,455,984 154,880,016 12.58 2014-03-04
2126 2014-03-05 12,289,607 -19,000 0.03 364 44,647,455,984 154,357,464 12.56 2014-03-03
2127 2014-03-03 12,308,607 42,000 0.03 365 44,647,455,984 157,057,825 12.76 2014-02-27
2128 2014-02-28 12,266,607 -24,000 0.03 364 44,647,455,984 153,823,252 12.54 2014-02-26
2129 2014-02-27 12,290,607 20,000 0.03 364 44,647,455,984 153,140,963 12.46 2014-02-25
2130 2014-02-26 12,270,607 -5,000 0.03 364 44,647,455,984 150,437,642 12.26 2014-02-24
2131 2014-02-25 12,275,607 -1,000 0.03 364 44,647,455,984 152,217,527 12.40 2014-02-21
2132 2014-02-24 12,276,607 20,000 0.03 364 44,647,455,984 151,493,330 12.34 2014-02-20
2133 2014-02-21 12,256,607 20,000 0.03 364 44,647,455,984 154,678,380 12.62 2014-02-19
2134 2014-02-20 12,236,607 11,000 0.03 364 44,647,455,984 156,383,837 12.78 2014-02-18
2135 2014-02-19 12,225,607 -14,000 0.03 365 44,647,455,984 156,732,282 12.82 2014-02-17
2136 2014-02-18 12,239,607 20,000 0.03 365 44,647,455,984 155,932,593 12.74 2014-02-14
2137 2014-02-14 12,219,607 -47,000 0.03 365 44,647,455,984 158,366,107 12.96 2014-02-12
2138 2014-02-13 12,266,607 20,000 0.03 366 44,647,455,984 155,540,577 12.68 2014-02-11
2139 2014-02-12 12,246,607 -35,000 0.03 365 44,647,455,984 148,183,945 12.10 2014-02-10
2140 2014-02-10 12,281,607 30,000 0.03 366 44,647,455,984 143,203,538 11.66 2014-02-06
2141 2014-02-07 12,251,607 25,000 0.03 364 44,647,455,984 141,873,609 11.58 2014-02-05
2142 2014-02-06 12,226,607 92,000 0.03 363 44,647,455,984 141,095,045 11.54 2014-02-04
2143 2014-02-05 12,134,607 22,000 0.03 363 44,647,455,984 148,042,205 12.20 2014-01-30
2144 2014-01-29 12,112,607 84,000 0.03 362 44,647,455,984 148,016,058 12.22 2014-01-27
2145 2014-01-28 12,028,607 4,000 0.03 358 44,647,455,984 152,282,165 12.66 2014-01-24
2146 2014-01-27 12,024,607 178,000 0.03 357 44,647,455,984 153,193,493 12.74 2014-01-23
2147 2014-01-24 11,846,607 75,000 0.03 353 44,647,455,984 152,347,366 12.86 2014-01-22
2148 2014-01-23 11,771,607 -45,000 0.03 348 44,647,455,984 153,972,620 13.08 2014-01-21
2149 2014-01-22 11,816,607 -133,000 0.03 349 44,647,455,984 164,959,834 13.96 2014-01-20
2150 2014-01-21 11,949,607 -2,000 0.03 350 44,647,455,984 165,621,553 13.86 2014-01-17
2151 2014-01-20 11,951,607 2,000 0.03 350 44,647,455,984 164,454,112 13.76 2014-01-16
2152 2014-01-16 11,949,607 30,000 0.03 349 44,647,455,984 165,382,561 13.84 2014-01-14
2153 2014-01-14 11,919,607 15,000 0.03 349 44,647,455,984 164,013,792 13.76 2014-01-10
2154 2014-01-10 11,904,607 -1,000 0.03 347 44,647,455,984 166,426,406 13.98 2014-01-08
2155 2014-01-09 11,905,607 -5,000 0.03 346 44,647,455,984 162,630,592 13.66 2014-01-07
2156 2014-01-08 11,910,607 46,000 0.03 346 44,647,455,984 164,842,801 13.84 2014-01-06
2157 2014-01-07 11,864,607 44,000 0.03 345 44,647,455,984 163,968,869 13.82 2014-01-03
2158 2014-01-06 11,820,607 -100,000 0.03 343 44,647,455,984 169,980,329 14.38 2014-01-02
2159 2014-01-03 11,920,607 -10,000 0.03 343 44,647,455,984 171,895,153 14.42 2013-12-31
2160 2014-01-02 11,930,607 -5,000 0.03 343 44,647,455,984 170,846,292 14.32 2013-12-27
2161 2013-12-30 11,935,607 31,000 0.03 343 44,647,455,984 171,156,604 14.34 2013-12-24
2162 2013-12-27 11,904,607 40,000 0.03 341 44,647,455,984 168,331,143 14.14 2013-12-20
2163 2013-12-23 11,864,607 38,000 0.03 339 44,647,455,984 168,002,835 14.16 2013-12-19
2164 2013-12-20 11,826,607 40,000 0.03 335 44,647,455,984 168,410,884 14.24 2013-12-18
2165 2013-12-19 11,786,607 73,000 0.03 334 44,647,455,984 167,134,087 14.18 2013-12-17
2166 2013-12-18 11,713,607 50,000 0.03 333 44,647,455,984 172,190,023 14.70 2013-12-16
2167 2013-12-17 11,663,607 2,000 0.03 333 44,647,455,984 175,887,194 15.08 2013-12-13
2168 2013-12-16 11,661,607 -10,000 0.03 333 44,647,455,984 177,256,426 15.20 2013-12-12
2169 2013-12-13 11,671,607 135,000 0.03 332 44,647,455,984 180,209,612 15.44 2013-12-11
2170 2013-12-11 11,536,607 -10,000 0.03 331 44,647,455,984 179,509,605 15.56 2013-12-09
2171 2013-12-09 11,546,607 3,000 0.03 331 44,647,455,984 181,974,526 15.76 2013-12-05
2172 2013-12-06 11,543,607 30,000 0.03 331 44,647,455,984 181,927,246 15.76 2013-12-04
2173 2013-12-04 11,513,607 -10,000 0.03 330 44,647,455,984 183,987,440 15.98 2013-12-02
2174 2013-12-03 11,523,607 2,000 0.03 330 44,647,455,984 182,994,879 15.88 2013-11-29
2175 2013-12-02 11,521,607 -4,000 0.03 329 44,647,455,984 180,889,230 15.70 2013-11-28
2176 2013-11-29 11,525,607 4,000 0.03 330 44,647,455,984 179,568,957 15.58 2013-11-27
2177 2013-11-27 11,521,607 -20,000 0.03 329 44,647,455,984 180,889,230 15.70 2013-11-25
2178 2013-11-21 11,541,607 -20,000 0.03 330 44,647,455,984 183,049,887 15.86 2013-11-19
2179 2013-11-20 11,561,607 -10,000 0.03 331 44,647,455,984 182,904,623 15.82 2013-11-18
2180 2013-11-19 11,571,607 -3,000 0.03 332 44,647,455,984 176,814,155 15.28 2013-11-15
2181 2013-11-15 11,574,607 12,000 0.03 333 44,647,455,984 171,998,660 14.86 2013-11-13
2182 2013-11-14 11,562,607 4,000 0.03 333 44,647,455,984 176,445,383 15.26 2013-11-12
2183 2013-11-12 11,558,607 2,000 0.03 333 44,647,455,984 176,615,515 15.28 2013-11-08
2184 2013-11-11 11,556,607 -48,000 0.03 333 44,647,455,984 178,434,012 15.44 2013-11-07
2185 2013-11-07 11,604,607 -26,000 0.03 334 44,647,455,984 179,175,132 15.44 2013-11-05
2186 2013-11-06 11,630,607 32,000 0.03 334 44,647,455,984 180,507,021 15.52 2013-11-04
2187 2013-11-01 11,598,607 -4,000 0.03 332 44,647,455,984 183,026,018 15.78 2013-10-30
2188 2013-10-31 11,602,607 -4,000 0.03 333 44,647,455,984 178,448,096 15.38 2013-10-29
2189 2013-10-30 11,606,607 -27,000 0.03 334 44,647,455,984 177,348,955 15.28 2013-10-28
2190 2013-10-29 11,633,607 4,000 0.03 335 44,647,455,984 175,434,794 15.08 2013-10-25
2191 2013-10-28 11,629,607 402,000 0.03 334 44,647,455,984 177,700,395 15.28 2013-10-24
2192 2013-10-25 11,227,607 1,000 0.03 333 44,647,455,984 172,905,148 15.40 2013-10-23
2193 2013-10-23 11,226,607 108,000 0.03 332 44,647,455,984 179,401,180 15.98 2013-10-21
2194 2013-10-18 11,118,607 -1,000 0.02 330 44,647,455,984 177,897,712 16.00 2013-10-16
2195 2013-10-17 11,119,607 -50,000 0.02 331 44,647,455,984 177,468,928 15.96 2013-10-15
2196 2013-10-16 11,169,607 40,000 0.03 331 44,647,455,984 176,926,575 15.84 2013-10-11
2197 2013-10-11 11,129,607 -50,000 0.02 331 44,647,455,984 175,180,014 15.74 2013-10-09
2198 2013-10-09 11,179,607 -16,000 0.03 332 44,647,455,984 177,084,975 15.84 2013-10-07
2199 2013-10-07 11,195,607 -20,000 0.03 333 44,647,455,984 178,905,800 15.98 2013-10-03
2200 2013-10-04 11,215,607 -23,000 0.03 334 44,647,455,984 175,412,093 15.64 2013-10-02
2201 2013-10-02 11,238,607 -15,000 0.03 336 44,647,455,984 179,592,940 15.98 2013-09-27
2202 2013-09-26 11,253,607 -22,000 0.03 337 44,647,455,984 177,806,991 15.80 2013-09-24
2203 2013-09-23 11,275,607 -29,000 0.03 339 44,647,455,984 180,184,200 15.98 2013-09-18
2204 2013-09-19 11,304,607 26,000 0.03 340 44,647,455,984 181,325,896 16.04 2013-09-17
2205 2013-09-18 11,278,607 10,000 0.03 339 44,647,455,984 182,713,433 16.20 2013-09-16
2206 2013-09-17 11,268,607 -62,000 0.03 338 44,647,455,984 181,199,201 16.08 2013-09-13
2207 2013-09-16 11,330,607 60,000 0.03 339 44,647,455,984 181,969,548 16.06 2013-09-12
2208 2013-09-13 11,270,607 -23,000 0.03 339 44,647,455,984 182,809,246 16.22 2013-09-11
2209 2013-09-12 11,293,607 -130,000 0.03 341 44,647,455,984 183,859,922 16.28 2013-09-10
2210 2013-09-11 11,423,607 -63,000 0.03 344 44,647,455,984 185,062,433 16.20 2013-09-09
2211 2013-09-10 11,486,607 -33,000 0.03 345 44,647,455,984 183,096,516 15.94 2013-09-06
2212 2013-09-09 11,519,607 -40,000 0.03 348 44,647,455,984 182,700,967 15.86 2013-09-05
2213 2013-09-06 11,559,607 -3,000 0.03 351 44,647,455,984 184,260,136 15.94 2013-09-04
2214 2013-09-05 11,562,607 -17,000 0.03 353 44,647,455,984 184,307,956 15.94 2013-09-03
2215 2013-09-04 11,579,607 -488,000 0.03 356 44,647,455,984 183,884,159 15.88 2013-09-02
2216 2013-09-03 12,067,607 -22,000 0.03 359 44,647,455,984 185,841,148 15.40 2013-08-30
2217 2013-08-30 12,089,607 7,000 0.03 359 44,647,455,984 188,114,285 15.56 2013-08-28
2218 2013-08-29 12,082,607 -20,000 0.03 361 44,647,455,984 186,797,104 15.46 2013-08-27
2219 2013-08-28 12,102,607 -50,000 0.03 363 44,647,455,984 189,284,773 15.64 2013-08-26
2220 2013-08-27 12,152,607 -36,000 0.03 364 44,647,455,984 189,823,721 15.62 2013-08-23
2221 2013-08-26 12,188,607 -27,000 0.03 368 44,647,455,984 188,923,409 15.50 2013-08-22
2222 2013-08-23 12,215,607 -77,000 0.03 371 44,647,455,984 189,830,533 15.54 2013-08-21
2223 2013-08-22 12,292,607 -105,000 0.03 380 44,647,455,984 182,176,436 14.82 2013-08-20
2224 2013-08-21 12,397,607 -93,000 0.03 383 44,647,455,984 186,955,914 15.08 2013-08-19
2225 2013-08-20 12,490,607 -35,000 0.03 386 44,647,455,984 184,611,171 14.78 2013-08-16
2226 2013-08-19 12,525,607 -6,000 0.03 386 44,647,455,984 183,875,911 14.68 2013-08-15
2227 2013-08-16 12,531,607 -12,000 0.03 387 44,647,455,984 182,460,198 14.56 2013-08-13
2228 2013-08-15 12,543,607 -110,000 0.03 389 44,647,455,984 180,126,197 14.36 2013-08-12
2229 2013-08-13 12,653,607 -1,000 0.03 389 44,647,455,984 177,150,498 14.00 2013-08-09
2230 2013-08-12 12,654,607 -3,000 0.03 388 44,647,455,984 175,645,945 13.88 2013-08-08
2231 2013-08-08 12,657,607 -5,000 0.03 388 44,647,455,984 177,459,650 14.02 2013-08-06
2232 2013-08-07 12,662,607 -15,000 0.03 389 44,647,455,984 179,809,019 14.20 2013-08-05
2233 2013-08-06 12,677,607 52,000 0.03 390 44,647,455,984 180,275,572 14.22 2013-08-02
2234 2013-08-02 12,625,607 -2,000 0.03 389 44,647,455,984 176,758,498 14.00 2013-07-31
2235 2013-07-31 12,627,607 -10,000 0.03 388 44,647,455,984 177,544,154 14.06 2013-07-29
2236 2013-07-30 12,637,607 23,000 0.03 389 44,647,455,984 180,465,028 14.28 2013-07-26
2237 2013-07-29 12,614,607 24,000 0.03 388 44,647,455,984 179,127,419 14.20 2013-07-25
2238 2013-07-26 12,590,607 -1,000 0.03 387 44,647,455,984 180,045,680 14.30 2013-07-24
2239 2013-07-25 12,591,607 -9,000 0.03 387 44,646,305,984 179,808,148 14.28 2013-07-23
2240 2013-07-24 12,600,607 -121,000 0.03 387 44,646,305,984 175,400,449 13.92 2013-07-22
2241 2013-07-23 12,721,607 -6,000 0.03 389 44,646,305,984 176,321,473 13.86 2013-07-19
2242 2013-07-22 12,727,607 5,000 0.03 390 44,646,305,984 175,895,529 13.82 2013-07-18
2243 2013-07-19 12,722,607 -15,000 0.03 389 44,646,305,984 175,317,524 13.78 2013-07-17
2244 2013-07-18 12,737,607 10,000 0.03 390 44,646,305,984 174,759,968 13.72 2013-07-16
2245 2013-07-17 12,727,607 -3,000 0.03 389 44,646,305,984 173,350,007 13.62 2013-07-15
2246 2013-07-16 12,730,607 -5,000 0.03 388 44,646,305,984 174,409,316 13.70 2013-07-12
2247 2013-07-15 12,735,607 -50,000 0.03 388 44,646,305,984 173,713,679 13.64 2013-07-11
2248 2013-07-12 12,785,607 -9,000 0.03 388 44,646,305,984 167,491,452 13.10 2013-07-10
2249 2013-07-11 12,794,607 14,000 0.03 388 44,646,305,984 168,377,028 13.16 2013-07-09
2250 2013-07-10 12,780,607 4,000 0.03 386 44,646,305,984 167,937,176 13.14 2013-07-08
2251 2013-07-09 12,776,607 20,000 0.03 385 44,646,305,984 167,118,020 13.08 2013-07-05
2252 2013-07-05 12,756,607 41,000 0.03 383 44,646,305,984 159,967,852 12.54 2013-07-03
2253 2013-07-04 12,715,607 -100,000 0.03 381 44,646,305,984 164,539,955 12.94 2013-07-02
2254 2013-07-03 12,815,607 -13,000 0.03 382 44,646,305,984 168,653,388 13.16 2013-06-28
2255 2013-07-02 12,828,607 -21,000 0.03 383 44,646,305,984 163,949,597 12.78 2013-06-27
2256 2013-06-27 12,849,607 4,000 0.03 383 44,646,305,984 157,793,174 12.28 2013-06-25
2257 2013-06-26 12,845,607 92,000 0.03 383 44,646,305,984 158,514,790 12.34 2013-06-24
2258 2013-06-25 12,753,607 56,000 0.03 380 44,646,305,984 162,225,881 12.72 2013-06-21
2259 2013-06-24 12,697,607 2,000 0.03 378 44,646,305,984 165,068,891 13.00 2013-06-20
2260 2013-06-21 12,695,607 2,000 0.03 378 44,646,305,984 172,660,255 13.60 2013-06-19
2261 2013-06-20 12,693,607 3,000 0.03 377 44,646,305,984 172,886,927 13.62 2013-06-18
2262 2013-06-19 12,690,607 125,000 0.03 377 44,646,305,984 172,338,443 13.58 2013-06-17
2263 2013-06-18 12,565,607 14,776 0.03 375 44,646,305,984 163,855,515 13.04 2013-06-14
2264 2013-06-17 12,550,831 -6,000 0.03 373 44,646,305,984 161,905,720 12.90 2013-06-13
2265 2013-06-14 12,556,831 -245,000 0.03 373 44,646,305,984 166,001,306 13.22 2013-06-11
2266 2013-06-13 12,801,831 22,000 0.03 373 44,646,305,984 172,568,682 13.48 2013-06-10
2267 2013-06-11 12,779,831 -15,000 0.03 373 44,646,305,984 171,505,332 13.42 2013-06-07
2268 2013-06-10 12,794,831 13,000 0.03 375 44,646,305,984 171,962,529 13.44 2013-06-06
2269 2013-06-07 12,781,831 6,000 0.03 374 44,646,305,984 175,877,995 13.76 2013-06-05
2270 2013-06-05 12,775,831 -33,000 0.03 373 44,646,305,984 175,539,918 13.74 2013-06-03
2271 2013-06-04 12,808,831 -4,000 0.03 374 44,646,305,984 175,737,161 13.72 2013-05-31
2272 2013-06-03 12,812,831 7,000 0.03 373 44,646,305,984 176,304,555 13.76 2013-05-30
2273 2013-05-30 12,805,831 45,000 0.03 373 44,646,305,984 181,586,684 14.18 2013-05-28
2274 2013-05-29 12,760,831 -6,000 0.03 372 44,646,305,984 177,885,984 13.94 2013-05-27
2275 2013-05-28 12,766,831 40,000 0.03 371 44,646,305,984 177,714,288 13.92 2013-05-24
2276 2013-05-27 12,726,831 27,000 0.03 370 44,646,305,984 178,939,244 14.06 2013-05-23
2277 2013-05-24 12,699,831 -52,000 0.03 369 44,646,305,984 183,131,563 14.42 2013-05-22
2278 2013-05-23 12,751,831 9,000 0.03 372 44,646,305,984 183,881,403 14.42 2013-05-21
2279 2013-05-22 12,742,831 5,000 0.03 371 44,646,305,984 184,516,193 14.48 2013-05-20
2280 2013-05-21 12,737,831 10,000 0.03 371 44,646,305,984 181,386,713 14.24 2013-05-16
2281 2013-05-20 12,727,831 4,000 0.03 371 44,646,305,984 183,789,880 14.44 2013-05-15
2282 2013-05-16 12,723,831 7,000 0.03 370 44,646,305,984 182,205,260 14.32 2013-05-14
2283 2013-05-15 12,716,831 -4,000 0.03 368 44,646,305,984 183,122,366 14.40 2013-05-13
2284 2013-05-14 12,720,831 -1,000 0.03 368 44,646,305,984 187,759,466 14.76 2013-05-10
2285 2013-05-10 12,721,831 2,000 0.03 367 44,646,305,984 188,028,662 14.78 2013-05-08
2286 2013-05-09 12,719,831 -15,000 0.03 367 44,646,305,984 185,455,136 14.58 2013-05-07
2287 2013-05-07 12,734,831 57,000 0.03 367 44,646,305,984 180,579,904 14.18 2013-05-03
2288 2013-05-06 12,677,831 12,000 0.03 367 44,646,305,984 179,518,087 14.16 2013-05-02
2289 2013-04-30 12,665,831 8,000 0.03 367 44,646,305,984 182,387,966 14.40 2013-04-26
2290 2013-04-29 12,657,831 -13,000 0.03 365 44,646,305,984 182,779,080 14.44 2013-04-25
2291 2013-04-26 12,670,831 50,000 0.03 365 44,646,305,984 177,898,467 14.04 2013-04-24
2292 2013-04-25 12,620,831 21,000 0.03 366 44,646,305,984 173,915,051 13.78 2013-04-23
2293 2013-04-24 12,599,831 -95,000 0.03 364 44,646,305,984 174,633,658 13.86 2013-04-22
2294 2013-04-23 12,694,831 5,000 0.03 364 44,646,305,984 175,188,668 13.80 2013-04-19
2295 2013-04-22 12,689,831 5,000 0.03 363 44,646,305,984 170,043,735 13.40 2013-04-18
2296 2013-04-19 12,684,831 24,000 0.03 363 44,646,305,984 170,484,129 13.44 2013-04-17
2297 2013-04-18 12,660,831 485,000 0.03 362 44,646,305,984 170,668,002 13.48 2013-04-16
2298 2013-04-17 12,175,831 4,000 0.03 359 44,646,305,984 167,295,918 13.74 2013-04-15
2299 2013-04-16 12,171,831 -34,000 0.03 359 44,646,305,984 172,596,564 14.18 2013-04-12
2300 2013-04-12 12,205,831 12,000 0.03 359 44,646,305,984 174,055,150 14.26 2013-04-10
2301 2013-04-11 12,193,831 4,000 0.03 358 44,646,305,984 175,103,413 14.36 2013-04-09
2302 2013-04-10 12,189,831 -1,000 0.03 358 44,646,305,984 173,339,397 14.22 2013-04-08
2303 2013-04-09 12,190,831 16,000 0.03 359 44,646,305,984 175,060,333 14.36 2013-04-05
2304 2013-04-08 12,174,831 -7,000 0.03 358 44,646,305,984 181,891,975 14.94 2013-04-03
2305 2013-04-05 12,181,831 10,000 0.03 357 44,646,305,984 183,702,011 15.08 2013-04-02
2306 2013-04-03 12,171,831 -35,380 0.03 356 44,646,305,984 181,603,719 14.92 2013-03-28
2307 2013-04-02 12,207,211 14,380 0.03 357 44,646,305,984 184,328,886 15.10 2013-03-27
2308 2013-03-28 12,192,831 -41,000 0.03 354 44,646,305,984 183,624,035 15.06 2013-03-26
2309 2013-03-27 12,233,831 -40,000 0.03 355 44,646,305,984 182,528,759 14.92 2013-03-25
2310 2013-03-26 12,273,831 13,000 0.03 354 44,646,305,984 175,761,260 14.32 2013-03-22
2311 2013-03-25 12,260,831 38,000 0.03 353 44,646,305,984 177,046,400 14.44 2013-03-21
2312 2013-03-22 12,222,831 113,000 0.03 353 44,646,305,984 176,497,680 14.44 2013-03-20
2313 2013-03-21 12,109,831 60,000 0.03 350 44,646,305,984 172,928,387 14.28 2013-03-19
2314 2013-03-20 12,049,831 -5,000 0.03 349 44,646,305,984 174,240,556 14.46 2013-03-18
2315 2013-03-18 12,054,831 40,000 0.03 348 44,646,305,984 175,036,146 14.52 2013-03-14
2316 2013-03-15 12,014,831 -15,000 0.03 347 44,646,305,984 173,494,160 14.44 2013-03-13
2317 2013-03-14 12,029,831 10,000 0.03 348 44,646,305,984 176,357,322 14.66 2013-03-12
2318 2013-03-13 12,019,831 37,000 0.03 345 44,646,305,984 178,374,292 14.84 2013-03-11
2319 2013-03-12 11,982,831 -24,000 0.03 341 44,646,305,984 179,742,465 15.00 2013-03-08
2320 2013-03-11 12,006,831 4,000 0.03 341 44,646,305,984 176,020,142 14.66 2013-03-07
2321 2013-03-08 12,002,831 8,000 0.03 341 44,646,305,984 175,961,502 14.66 2013-03-06
2322 2013-03-07 11,994,831 72,000 0.03 340 44,646,305,984 174,884,636 14.58 2013-03-05
2323 2013-03-06 11,922,831 65,000 0.03 338 44,646,305,984 173,834,876 14.58 2013-03-04
2324 2013-03-05 11,857,831 408,000 0.03 336 44,646,305,984 176,444,525 14.88 2013-03-01
2325 2013-03-04 11,449,831 -65,000 0.03 334 44,646,305,984 174,495,424 15.24 2013-02-28
2326 2013-03-01 11,514,831 13,000 0.03 334 44,646,305,984 172,492,168 14.98 2013-02-27
2327 2013-02-28 11,501,831 -3,000 0.03 333 44,646,305,984 173,217,575 15.06 2013-02-26
2328 2013-02-27 11,504,831 -1,000 0.03 333 44,646,305,984 176,254,011 15.32 2013-02-25
2329 2013-02-26 11,505,831 16,000 0.03 331 44,646,305,984 176,729,564 15.36 2013-02-22
2330 2013-02-25 11,489,831 1,000 0.03 329 44,646,305,984 178,551,974 15.54 2013-02-21
2331 2013-02-21 11,488,831 2,000 0.03 328 44,646,305,984 179,915,093 15.66 2013-02-19
2332 2013-02-20 11,486,831 344,000 0.03 328 44,646,305,984 182,410,876 15.88 2013-02-18
2333 2013-02-18 11,142,831 5,000 0.02 324 44,646,305,984 176,948,156 15.88 2013-02-14
2334 2013-02-15 11,137,831 6,000 0.02 323 44,646,305,984 173,527,407 15.58 2013-02-08
2335 2013-02-14 11,131,831 28,000 0.02 322 44,646,305,984 173,656,564 15.60 2013-02-07
2336 2013-02-08 11,103,831 51,000 0.02 321 44,646,305,984 173,441,840 15.62 2013-02-06
2337 2013-02-07 11,052,831 34,000 0.02 320 44,646,305,984 172,645,220 15.62 2013-02-05
2338 2013-02-06 11,018,831 18,000 0.02 317 44,646,305,984 176,301,296 16.00 2013-02-04
2339 2013-02-05 11,000,831 60,000 0.02 315 44,646,305,984 176,233,313 16.02 2013-02-01
2340 2013-02-04 10,940,831 -38,000 0.02 315 44,646,305,984 175,272,113 16.02 2013-01-31
2341 2013-02-01 10,978,831 -12,000 0.02 314 44,646,305,984 180,052,828 16.40 2013-01-30
2342 2013-01-31 10,990,831 -21,000 0.02 314 44,646,305,984 176,952,379 16.10 2013-01-29
2343 2013-01-30 11,011,831 8,000 0.02 316 44,646,305,984 175,088,113 15.90 2013-01-28
2344 2013-01-29 11,003,831 26,000 0.02 315 44,646,305,984 174,080,606 15.82 2013-01-25
2345 2013-01-28 10,977,831 44,000 0.02 315 44,646,305,984 173,010,617 15.76 2013-01-24
2346 2013-01-25 10,933,831 12,000 0.02 312 44,646,305,984 175,816,002 16.08 2013-01-23
2347 2013-01-24 10,921,831 18,000 0.02 311 44,646,305,984 176,496,789 16.16 2013-01-22
2348 2013-01-23 10,903,831 -8,000 0.02 310 44,646,305,984 176,642,062 16.20 2013-01-21
2349 2013-01-22 10,911,831 26,000 0.02 309 44,646,305,984 178,735,792 16.38 2013-01-18
2350 2013-01-21 10,885,831 -3,000 0.02 306 44,646,305,984 174,391,013 16.02 2013-01-17
2351 2013-01-18 10,888,831 4,000 0.02 304 44,646,305,984 175,092,402 16.08 2013-01-16
2352 2013-01-17 10,884,831 68,000 0.02 304 44,646,305,984 176,334,262 16.20 2013-01-15
2353 2013-01-16 10,816,831 -41,030 0.02 304 44,646,305,984 176,747,019 16.34 2013-01-14
2354 2013-01-15 10,857,861 30,000 0.02 304 44,646,305,984 176,114,505 16.22 2013-01-11
2355 2013-01-14 10,827,861 110,000 0.02 303 44,646,305,984 179,092,821 16.54 2013-01-10
2356 2013-01-11 10,717,861 104,000 0.02 300 44,646,305,984 178,345,207 16.64 2013-01-09
2357 2013-01-08 10,613,861 -2,000 0.02 299 44,646,305,984 184,044,350 17.34 2013-01-04
2358 2013-01-07 10,615,861 -11,000 0.02 300 44,646,305,984 183,654,395 17.30 2013-01-03
2359 2013-01-04 10,626,861 -10,000 0.02 301 44,646,305,984 183,844,695 17.30 2013-01-02
2360 2013-01-03 10,636,861 -65,000 0.02 302 44,646,305,984 178,486,528 16.78 2012-12-31
2361 2013-01-02 10,701,861 96,000 0.02 302 44,646,305,984 179,149,153 16.74 2012-12-27
2362 2012-12-20 10,605,861 76,000 0.02 302 44,646,305,984 176,693,644 16.66 2012-12-18
2363 2012-12-14 10,529,861 9,000 0.02 301 44,646,305,984 177,744,054 16.88 2012-12-12
2364 2012-12-13 10,520,861 20,000 0.02 300 44,646,305,984 176,960,882 16.82 2012-12-11
2365 2012-12-12 10,500,861 -3,000 0.02 299 44,646,305,984 176,204,448 16.78 2012-12-10
2366 2012-12-11 10,503,861 -4,000 0.02 300 44,646,305,984 174,364,093 16.60 2012-12-07
2367 2012-12-10 10,507,861 -25,000 0.02 301 44,646,305,984 174,640,650 16.62 2012-12-06
2368 2012-12-06 10,532,861 104,080 0.02 302 44,646,305,984 173,370,892 16.46 2012-12-04
2369 2012-12-05 10,428,781 -10,000 0.02 302 44,646,305,984 170,823,433 16.38 2012-12-03
2370 2012-12-04 10,438,781 5,000 0.02 303 44,646,305,984 173,074,989 16.58 2012-11-30
2371 2012-11-30 10,433,781 -3,000 0.02 303 44,646,305,984 168,401,225 16.14 2012-11-28
2372 2012-11-28 10,436,781 -20,000 0.02 304 44,646,305,984 172,206,887 16.50 2012-11-26
2373 2012-11-27 10,456,781 -3,000 0.02 304 44,646,305,984 172,955,158 16.54 2012-11-23
2374 2012-11-26 10,459,781 -18,000 0.02 305 44,646,305,984 171,122,017 16.36 2012-11-22
2375 2012-11-22 10,477,781 -13,000 0.02 307 44,646,305,984 169,949,608 16.22 2012-11-20
2376 2012-11-21 10,490,781 164,000 0.02 309 44,646,305,984 168,062,312 16.02 2012-11-19
2377 2012-11-20 10,326,781 -9,000 0.02 309 44,646,305,984 165,021,960 15.98 2012-11-16
2378 2012-11-19 10,335,781 -1,000 0.02 309 44,646,305,984 162,685,193 15.74 2012-11-15
2379 2012-11-15 10,336,781 -3,000 0.02 309 44,646,305,984 163,734,611 15.84 2012-11-13
2380 2012-11-14 10,339,781 4,000 0.02 310 44,646,305,984 165,229,700 15.98 2012-11-12
2381 2012-11-13 10,335,781 4,000 0.02 309 44,646,305,984 164,959,065 15.96 2012-11-09
2382 2012-11-09 10,331,781 3,000 0.02 308 44,646,305,984 171,300,929 16.58 2012-11-07
2383 2012-11-08 10,328,781 -26,000 0.02 307 44,646,305,984 169,805,160 16.44 2012-11-06
2384 2012-11-07 10,354,781 10,000 0.02 308 44,646,305,984 168,575,835 16.28 2012-11-05
2385 2012-11-06 10,344,781 -5,000 0.02 307 44,646,305,984 169,033,722 16.34 2012-11-02
2386 2012-11-02 10,349,781 40,000 0.02 307 44,646,305,984 166,631,474 16.10 2012-10-31
2387 2012-10-30 10,309,781 5,000 0.02 306 44,646,305,984 165,781,278 16.08 2012-10-26
2388 2012-10-29 10,304,781 -3,000 0.02 305 44,646,305,984 167,555,739 16.26 2012-10-25
2389 2012-10-26 10,307,781 -1,000 0.02 306 44,646,305,984 165,336,807 16.04 2012-10-24
2390 2012-10-25 10,308,781 -79,000 0.02 306 44,646,305,984 168,239,306 16.32 2012-10-22
2391 2012-10-24 10,387,781 -13,000 0.02 307 44,646,305,984 168,697,563 16.24 2012-10-19
2392 2012-10-22 10,400,781 -3,000 0.02 308 44,646,305,984 166,204,480 15.98 2012-10-18
2393 2012-10-19 10,403,781 -10,000 0.02 308 44,646,305,984 166,460,496 16.00 2012-10-17
2394 2012-10-18 10,413,781 -30,000 0.02 309 44,646,305,984 165,995,669 15.94 2012-10-16
2395 2012-10-17 10,443,781 110,000 0.02 310 44,646,305,984 164,802,864 15.78 2012-10-15
2396 2012-10-15 10,333,781 -105,000 0.02 309 44,646,305,984 162,860,389 15.76 2012-10-11
2397 2012-10-12 10,438,781 106,000 0.02 311 44,646,305,984 162,427,432 15.56 2012-10-10
2398 2012-10-10 10,332,781 16,000 0.02 310 44,646,305,984 158,711,516 15.36 2012-10-08
2399 2012-10-08 10,316,781 7,000 0.02 310 44,646,305,984 160,735,448 15.58 2012-10-04
2400 2012-10-05 10,309,781 3,000 0.02 309 44,646,305,984 163,306,931 15.84 2012-10-03
2401 2012-10-04 10,306,781 -60,000 0.02 309 44,646,305,984 163,877,818 15.90 2012-09-28
2402 2012-10-03 10,366,781 -25,000 0.02 310 44,646,305,984 164,624,482 15.88 2012-09-27
2403 2012-09-28 10,391,781 -6,000 0.02 312 44,646,305,984 161,696,112 15.56 2012-09-26
2404 2012-09-27 10,397,781 -310,000 0.02 312 44,646,305,984 163,037,206 15.68 2012-09-25
2405 2012-09-26 10,707,781 -8,000 0.02 314 44,646,305,984 167,683,850 15.66 2012-09-24
2406 2012-09-25 10,715,781 -9,000 0.02 315 44,646,305,984 168,666,393 15.74 2012-09-21
2407 2012-09-24 10,724,781 2,000 0.02 316 44,646,305,984 167,735,575 15.64 2012-09-20
2408 2012-09-21 10,722,781 10,000 0.02 316 44,646,305,984 173,709,052 16.20 2012-09-19
2409 2012-09-20 10,712,781 -14,000 0.02 317 44,646,305,984 171,618,752 16.02 2012-09-18
2410 2012-09-19 10,726,781 150,000 0.02 319 44,646,305,984 174,202,923 16.24 2012-09-17
2411 2012-09-18 10,576,781 -36,000 0.02 316 44,646,305,984 165,632,390 15.66 2012-09-14
2412 2012-09-17 10,612,781 -24,000 0.02 321 44,646,305,984 158,554,948 14.94 2012-09-13
2413 2012-09-14 10,636,781 -28,000 0.02 323 44,646,305,984 158,488,037 14.90 2012-09-12
2414 2012-09-13 10,664,781 10,000 0.02 325 44,646,305,984 156,772,281 14.70 2012-09-11
2415 2012-09-12 10,654,781 8,000 0.02 324 44,646,305,984 152,789,560 14.34 2012-09-10
2416 2012-09-11 10,646,781 10,000 0.02 323 44,646,305,984 153,100,711 14.38 2012-09-07
2417 2012-09-10 10,636,781 8,000 0.02 323 44,646,305,984 150,616,819 14.16 2012-09-06
2418 2012-09-07 10,628,781 55,000 0.02 322 44,646,305,984 151,566,417 14.26 2012-09-05
2419 2012-09-06 10,573,781 60,000 0.02 320 44,646,305,984 154,588,678 14.62 2012-09-04
2420 2012-09-04 10,513,781 33,000 0.02 317 44,646,305,984 154,342,305 14.68 2012-08-31
2421 2012-09-03 10,480,781 -10,000 0.02 315 44,646,305,984 154,486,712 14.74 2012-08-30
2422 2012-08-31 10,490,781 6,000 0.02 316 44,646,305,984 155,263,559 14.80 2012-08-29
2423 2012-08-30 10,484,781 14,000 0.02 315 44,646,305,984 155,594,150 14.84 2012-08-28
2424 2012-08-29 10,470,781 95,000 0.02 313 44,646,305,984 154,339,312 14.74 2012-08-27
2425 2012-08-28 10,375,781 20,000 0.02 311 44,646,305,984 153,561,559 14.80 2012-08-24
2426 2012-08-27 10,355,781 42,000 0.02 309 44,646,305,984 154,922,484 14.96 2012-08-23
2427 2012-08-23 10,313,781 -48,000 0.02 307 44,646,305,984 155,738,093 15.10 2012-08-21
2428 2012-08-22 10,361,781 -4,000 0.02 308 44,646,305,984 161,229,312 15.56 2012-08-20
2429 2012-08-20 10,365,781 22,000 0.02 308 44,646,305,984 158,389,134 15.28 2012-08-16
2430 2012-08-17 10,343,781 14,000 0.02 308 44,646,305,984 158,880,476 15.36 2012-08-15
2431 2012-08-16 10,329,781 2,000 0.02 308 44,646,305,984 160,937,988 15.58 2012-08-14
2432 2012-08-14 10,327,781 -50,000 0.02 308 44,646,305,984 163,592,051 15.84 2012-08-10
2433 2012-08-13 10,377,781 -20,000 0.02 308 44,646,305,984 166,044,496 16.00 2012-08-09
2434 2012-08-10 10,397,781 -32,000 0.02 308 44,646,305,984 165,116,762 15.88 2012-08-08
2435 2012-08-09 10,429,781 12,000 0.02 310 44,646,305,984 165,416,327 15.86 2012-08-07
2436 2012-08-08 10,417,781 -12,000 0.02 310 44,646,305,984 163,142,450 15.66 2012-08-06
2437 2012-08-07 10,429,781 -30,000 0.02 310 44,646,305,984 159,992,841 15.34 2012-08-03
2438 2012-08-06 10,459,781 1,000 0.02 310 44,646,305,984 161,499,019 15.44 2012-08-02
2439 2012-08-03 10,458,781 2,000 0.02 309 44,646,305,984 162,111,106 15.50 2012-08-01
2440 2012-08-02 10,456,781 -30,000 0.02 309 44,646,305,984 164,380,597 15.72 2012-07-31
2441 2012-08-01 10,486,781 -33,000 0.02 310 44,646,305,984 162,545,106 15.50 2012-07-30
2442 2012-07-27 10,519,781 11,000 0.02 311 44,646,305,984 155,482,363 14.78 2012-07-25
2443 2012-07-26 10,508,781 2,000 0.02 310 44,646,305,984 155,740,134 14.82 2012-07-24
2444 2012-07-25 10,506,781 2,000 0.02 310 44,646,305,984 162,224,699 15.44 2012-07-23
2445 2012-07-23 10,504,781 -20,000 0.02 309 44,646,305,984 165,975,540 15.80 2012-07-19
2446 2012-07-20 10,524,781 101,000 0.02 309 44,646,305,984 161,660,636 15.36 2012-07-18
2447 2012-07-19 10,423,781 -5,000 0.02 310 44,646,305,984 162,194,032 15.56 2012-07-17
2448 2012-07-18 10,428,781 -12,000 0.02 310 44,646,305,984 157,266,017 15.08 2012-07-16
2449 2012-07-17 10,440,781 -10,000 0.02 311 44,646,305,984 156,820,531 15.02 2012-07-13
2450 2012-07-13 10,450,781 5,000 0.02 311 44,646,305,984 160,733,012 15.38 2012-07-11
2451 2012-07-12 10,445,781 -5,000 0.02 311 44,646,305,984 158,566,956 15.18 2012-07-10
2452 2012-07-11 10,450,781 2,000 0.02 311 44,646,305,984 157,806,793 15.10 2012-07-09
2453 2012-07-09 10,448,781 -10,000 0.02 310 44,646,305,984 164,045,862 15.70 2012-07-05
2454 2012-07-06 10,458,781 -3,000 0.02 311 44,646,305,984 163,575,335 15.64 2012-07-04
2455 2012-07-05 10,461,781 -26,000 0.02 312 44,646,305,984 163,622,255 15.64 2012-07-03
2456 2012-07-04 10,487,781 -118,000 0.02 314 44,646,305,984 161,511,827 15.40 2012-06-29
2457 2012-06-29 10,605,781 -415,000 0.02 316 44,646,305,984 155,056,518 14.62 2012-06-27
2458 2012-06-27 11,020,781 3,000 0.02 316 44,646,305,984 157,376,753 14.28 2012-06-25
2459 2012-06-26 11,017,781 16,000 0.02 315 44,646,305,984 158,435,691 14.38 2012-06-22
2460 2012-06-22 11,001,781 -5,000 0.02 314 44,646,305,984 170,307,570 15.48 2012-06-20
2461 2012-06-21 11,006,781 147,000 0.02 315 44,646,305,984 168,403,749 15.30 2012-06-19
2462 2012-06-20 10,859,781 -13,000 0.02 315 44,646,305,984 168,543,801 15.52 2012-06-18
2463 2012-06-19 10,872,781 -34,000 0.02 317 44,646,305,984 165,266,271 15.20 2012-06-15
2464 2012-06-18 10,906,781 -25,000 0.02 320 44,646,305,984 159,675,274 14.64 2012-06-14
2465 2012-06-15 10,931,781 22,000 0.02 321 44,646,305,984 160,915,816 14.72 2012-06-13
2466 2012-06-13 10,909,781 -10,000 0.02 319 44,646,305,984 159,719,194 14.64 2012-06-11
2467 2012-06-12 10,919,781 -12,000 0.02 319 44,646,305,984 154,187,308 14.12 2012-06-08
2468 2012-06-11 10,931,781 546,000 0.02 319 44,646,305,984 153,482,205 14.04 2012-06-07
2469 2012-06-08 10,385,781 -6,000 0.02 317 44,646,305,984 143,116,062 13.78 2012-06-06
2470 2012-06-07 10,391,781 2,000 0.02 317 44,646,305,984 138,002,852 13.28 2012-06-05
2471 2012-06-06 10,389,781 4,000 0.02 317 44,646,305,984 139,015,270 13.38 2012-06-04
2472 2012-06-05 10,385,781 4,000 0.02 316 44,646,305,984 142,700,631 13.74 2012-06-01
2473 2012-06-04 10,381,781 -8,000 0.02 316 44,646,305,984 145,760,205 14.04 2012-05-31
2474 2012-06-01 10,389,781 2,000 0.02 315 44,646,305,984 147,534,890 14.20 2012-05-30
2475 2012-05-31 10,387,781 40,000 0.02 315 44,646,305,984 152,908,136 14.72 2012-05-29
2476 2012-05-30 10,347,781 10,000 0.02 314 44,646,305,984 150,042,825 14.50 2012-05-28
2477 2012-05-29 10,337,781 -430,000 0.02 314 44,646,305,984 149,277,558 14.44 2012-05-25
2478 2012-05-28 10,767,781 469,000 0.02 314 44,646,305,984 153,548,557 14.26 2012-05-24
2479 2012-05-25 10,298,781 -60,000 0.02 312 44,646,305,984 147,066,593 14.28 2012-05-23
2480 2012-05-24 10,358,781 52,000 0.02 310 44,646,305,984 149,373,622 14.42 2012-05-22
2481 2012-05-23 10,306,781 13,000 0.02 309 44,646,305,984 147,180,833 14.28 2012-05-21
2482 2012-05-22 10,293,781 5,000 0.02 307 44,646,305,984 147,612,820 14.34 2012-05-18
2483 2012-05-21 10,288,781 21,000 0.02 307 44,646,305,984 146,718,017 14.26 2012-05-17
2484 2012-05-18 10,267,781 32,000 0.02 306 44,646,305,984 145,186,423 14.14 2012-05-16
2485 2012-05-17 10,235,781 22,000 0.02 303 44,646,305,984 150,056,549 14.66 2012-05-15
2486 2012-05-16 10,213,781 5,000 0.02 301 44,646,305,984 149,529,754 14.64 2012-05-14
2487 2012-05-15 10,208,781 52,000 0.02 302 44,646,305,984 152,110,837 14.90 2012-05-11
2488 2012-05-14 10,156,781 15,000 0.02 298 44,646,305,984 154,586,207 15.22 2012-05-10
2489 2012-05-11 10,141,781 22,000 0.02 298 44,646,305,984 155,777,756 15.36 2012-05-09
2490 2012-05-10 10,119,781 38,000 0.02 296 44,646,305,984 159,285,353 15.74 2012-05-08
2491 2012-05-09 10,081,781 15,000 0.02 295 44,646,305,984 159,695,411 15.84 2012-05-07
2492 2012-05-08 10,066,781 -210,000 0.02 294 44,646,305,984 166,504,558 16.54 2012-05-04
2493 2012-05-07 10,276,781 10,000 0.02 295 44,646,305,984 172,238,850 16.76 2012-05-03
2494 2012-05-04 10,266,781 1,000 0.02 295 44,646,305,984 172,276,585 16.78 2012-05-02
2495 2012-05-02 10,265,781 34,016 0.02 293 44,646,305,984 167,126,915 16.28 2012-04-27
2496 2012-04-26 10,231,765 8,540 0.02 291 44,646,305,984 163,298,969 15.96 2012-04-24
2497 2012-04-23 10,223,225 5,000 0.02 289 44,646,305,984 167,047,497 16.34 2012-04-19
2498 2012-04-20 10,218,225 3,000 0.02 288 44,646,305,984 164,309,058 16.08 2012-04-18
2499 2012-04-19 10,215,225 -4,000 0.02 288 44,646,305,984 158,948,901 15.56 2012-04-17
2500 2012-04-18 10,219,225 15,000 0.02 289 44,646,305,984 160,033,064 15.66 2012-04-16
2501 2012-04-17 10,204,225 10,000 0.02 289 44,646,305,984 161,430,840 15.82 2012-04-13
2502 2012-04-16 10,194,225 14,000 0.02 288 44,646,305,984 156,991,065 15.40 2012-04-12
2503 2012-04-13 10,180,225 274,000 0.02 288 44,646,305,984 155,553,838 15.28 2012-04-11
2504 2012-04-12 9,906,225 55,000 0.02 283 44,646,305,984 154,537,110 15.60 2012-04-10
2505 2012-04-11 9,851,225 -60,000 0.02 281 44,646,305,984 156,437,453 15.88 2012-04-05
2506 2012-04-10 9,911,225 7,000 0.02 283 44,646,305,984 157,984,927 15.94 2012-04-03
2507 2012-04-03 9,904,225 27,000 0.02 283 44,646,305,984 158,071,431 15.96 2012-03-30
2508 2012-04-02 9,877,225 4,000 0.02 282 44,646,305,984 157,245,422 15.92 2012-03-29
2509 2012-03-29 9,873,225 7,000 0.02 281 44,646,305,984 165,672,716 16.78 2012-03-27
2510 2012-03-27 9,866,225 2,000 0.02 280 44,646,305,984 161,608,766 16.38 2012-03-23
2511 2012-03-26 9,864,225 2,000 0.02 280 44,646,305,984 163,154,282 16.54 2012-03-22
2512 2012-03-23 9,862,225 4,000 0.02 279 44,646,305,984 164,896,402 16.72 2012-03-21
2513 2012-03-22 9,858,225 -148,000 0.02 279 44,646,305,984 162,660,713 16.50 2012-03-20
2514 2012-03-21 10,006,225 -3,000 0.02 280 44,646,305,984 167,704,331 16.76 2012-03-19
2515 2012-03-20 10,009,225 5,000 0.02 281 44,646,305,984 167,554,427 16.74 2012-03-16
2516 2012-03-19 10,004,225 2,000 0.02 280 44,646,305,984 169,271,487 16.92 2012-03-15
2517 2012-03-15 10,002,225 -58,000 0.02 279 44,646,305,984 172,438,359 17.24 2012-03-13
2518 2012-03-13 10,060,225 -10,000 0.02 279 44,646,305,984 170,822,621 16.98 2012-03-09
2519 2012-03-12 10,070,225 60,000 0.02 279 44,646,305,984 168,575,567 16.74 2012-03-08
2520 2012-03-07 10,010,225 -66,000 0.02 278 44,646,305,984 172,976,688 17.28 2012-03-05
2521 2012-03-05 10,076,225 -100,000 0.02 279 44,646,305,984 176,132,413 17.48 2012-03-01
2522 2012-03-01 10,176,225 -10,000 0.02 280 44,646,305,984 180,729,756 17.76 2012-02-28
2523 2012-02-28 10,186,225 44,000 0.02 281 44,646,305,984 176,017,968 17.28 2012-02-24
2524 2012-02-24 10,142,225 4,000 0.02 281 44,646,305,984 178,503,160 17.60 2012-02-22
2525 2012-02-23 10,138,225 693,000 0.02 281 44,646,305,984 175,796,822 17.34 2012-02-21
2526 2012-02-22 9,445,225 10,000 0.02 279 44,646,305,984 168,691,719 17.86 2012-02-20
2527 2012-02-21 9,435,225 -21,000 0.02 279 44,646,305,984 170,777,573 18.10 2012-02-17
2528 2012-02-20 9,456,225 -11,000 0.02 282 44,646,305,984 168,888,179 17.86 2012-02-16
2529 2012-02-17 9,467,225 -5,000 0.02 284 44,646,305,984 167,948,572 17.74 2012-02-15
2530 2012-02-16 9,472,225 -72,000 0.02 285 44,646,305,984 164,627,271 17.38 2012-02-14
2531 2012-02-14 9,544,225 -3,000 0.02 287 44,646,305,984 164,924,208 17.28 2012-02-10
2532 2012-02-13 9,547,225 -2,000 0.02 287 44,646,305,984 166,694,549 17.46 2012-02-09
2533 2012-02-10 9,549,225 -45,000 0.02 288 44,646,305,984 163,291,748 17.10 2012-02-08
2534 2012-02-09 9,594,225 5,000 0.02 289 44,646,305,984 160,991,096 16.78 2012-02-07
2535 2012-02-08 9,589,225 927,000 0.02 289 44,646,305,984 158,989,351 16.58 2012-02-06
2536 2012-02-06 8,662,225 -19,000 0.02 292 44,646,305,984 144,139,424 16.64 2012-02-02
2537 2012-02-03 8,681,225 -40,000 0.02 290 44,646,305,984 138,725,976 15.98 2012-02-01
2538 2012-02-02 8,721,225 -1,000 0.02 294 44,646,305,984 139,016,327 15.94 2012-01-31
2539 2012-02-01 8,722,225 -48,000 0.02 295 44,646,305,984 137,811,155 15.80 2012-01-30
2540 2012-01-31 8,770,225 -13,000 0.02 298 44,646,305,984 138,920,364 15.84 2012-01-27
2541 2012-01-30 8,783,225 -3,000 0.02 299 44,659,180,984 139,126,284 15.84 2012-01-26
2542 2012-01-27 8,786,225 -25,000 0.02 299 44,659,180,984 136,186,488 15.50 2012-01-20
2543 2012-01-26 8,811,225 20,000 0.02 301 44,659,180,984 136,221,539 15.46 2012-01-19
2544 2012-01-20 8,791,225 -18,000 0.02 301 44,659,180,984 138,549,706 15.76 2012-01-18
2545 2012-01-19 8,809,225 -285,000 0.02 303 44,659,180,984 137,600,095 15.62 2012-01-17
2546 2012-01-18 9,094,225 80,000 0.02 301 44,659,180,984 134,958,299 14.84 2012-01-16
2547 2012-01-16 9,014,225 -25,000 0.02 301 44,659,180,984 135,393,660 15.02 2012-01-12
2548 2012-01-12 9,039,225 -223,000 0.02 301 44,659,180,984 137,215,436 15.18 2012-01-10
2549 2012-01-11 9,262,225 143,000 0.02 303 44,659,180,984 141,712,043 15.30 2012-01-09
2550 2012-01-10 9,119,225 -543,000 0.02 303 44,659,180,984 137,517,913 15.08 2012-01-06
2551 2012-01-09 9,662,225 -45,000 0.02 307 44,659,180,984 141,454,974 14.64 2012-01-05
2552 2012-01-06 9,707,225 20,000 0.02 309 44,659,180,984 138,230,884 14.24 2012-01-04
2553 2012-01-05 9,687,225 -20,000 0.02 311 44,659,180,984 136,977,362 14.14 2012-01-03
2554 2012-01-04 9,707,225 -45,000 0.02 311 44,659,180,984 131,824,116 13.58 2011-12-30
2555 2011-12-30 9,752,225 113,000 0.02 312 44,659,180,984 133,800,527 13.72 2011-12-28
2556 2011-12-29 9,639,225 8,000 0.02 309 44,659,180,984 132,250,167 13.72 2011-12-23
2557 2011-12-28 9,631,225 3,000 0.02 312 44,659,180,984 128,480,542 13.34 2011-12-22
2558 2011-12-23 9,628,225 10,000 0.02 311 44,668,080,984 130,173,602 13.52 2011-12-21
2559 2011-12-21 9,618,225 15,000 0.02 311 44,668,080,984 130,615,496 13.58 2011-12-19
2560 2011-12-20 9,603,225 10,000 0.02 310 44,668,080,984 132,524,505 13.80 2011-12-16
2561 2011-12-19 9,593,225 51,000 0.02 310 44,668,080,984 132,578,370 13.82 2011-12-15
2562 2011-12-16 9,542,225 11,000 0.02 311 44,668,080,984 138,171,418 14.48 2011-12-14
2563 2011-12-15 9,531,225 -247,000 0.02 309 44,668,080,984 139,537,134 14.64 2011-12-13
2564 2011-12-14 9,778,225 480,000 0.02 310 44,668,080,984 143,935,472 14.72 2011-12-12
2565 2011-12-09 9,298,225 9,000 0.02 309 44,669,199,984 143,378,630 15.42 2011-12-07
2566 2011-12-07 9,289,225 8,000 0.02 307 44,669,199,984 143,054,065 15.40 2011-12-05
2567 2011-12-06 9,281,225 -49,000 0.02 306 44,669,199,984 141,445,869 15.24 2011-12-02
2568 2011-12-05 9,330,225 -16,000 0.02 304 44,669,199,984 143,125,652 15.34 2011-12-01
2569 2011-12-02 9,346,225 -68,000 0.02 306 44,669,199,984 131,034,075 14.02 2011-11-30
2570 2011-12-01 9,414,225 -10,000 0.02 307 44,669,199,984 132,740,573 14.10 2011-11-29
2571 2011-11-30 9,424,225 305,000 0.02 306 44,669,199,984 130,619,759 13.86 2011-11-28
2572 2011-11-29 9,119,225 65,000 0.02 305 44,669,199,984 123,109,538 13.50 2011-11-25
2573 2011-11-28 9,054,225 10,000 0.02 302 44,669,199,984 124,405,052 13.74 2011-11-24
2574 2011-11-25 9,044,225 16,000 0.02 302 44,669,199,984 125,714,728 13.90 2011-11-23
2575 2011-11-24 9,028,225 10,000 0.02 302 44,669,199,984 129,645,311 14.36 2011-11-22
2576 2011-11-23 9,018,225 183,000 0.02 301 44,669,199,984 129,682,076 14.38 2011-11-21
2577 2011-11-22 8,835,225 27,000 0.02 298 44,669,199,984 130,938,035 14.82 2011-11-18
2578 2011-11-18 8,808,225 -10,000 0.02 298 44,669,199,984 134,765,843 15.30 2011-11-16
2579 2011-11-17 8,818,225 -10,000 0.02 299 44,669,199,984 137,740,675 15.62 2011-11-15
2580 2011-11-15 8,828,225 -18,000 0.02 299 44,669,199,984 135,954,665 15.40 2011-11-11
2581 2011-11-14 8,846,225 -12,000 0.02 300 44,669,199,984 131,631,828 14.88 2011-11-10
2582 2011-11-11 8,858,225 18,000 0.02 302 44,669,199,984 138,719,804 15.66 2011-11-09
2583 2011-11-10 8,840,225 -26,000 0.02 301 44,669,199,984 133,133,789 15.06 2011-11-08
2584 2011-11-09 8,866,225 -10,000 0.02 302 44,669,199,984 132,284,077 14.92 2011-11-07
2585 2011-11-08 8,876,225 -1,000 0.02 302 44,669,199,984 135,451,194 15.26 2011-11-04
2586 2011-11-07 8,877,225 215,000 0.02 304 44,669,199,984 128,897,307 14.52 2011-11-03
2587 2011-11-04 8,662,225 96,000 0.02 302 44,669,199,984 130,626,353 15.08 2011-11-02
2588 2011-11-03 8,566,225 -25,000 0.02 306 44,669,199,984 125,066,885 14.60 2011-11-01
2589 2011-11-02 8,591,225 -2,000 0.02 306 44,669,199,984 131,102,094 15.26 2011-10-31
2590 2011-11-01 8,593,225 -453,000 0.02 307 44,669,199,984 131,820,072 15.34 2011-10-28
2591 2011-10-31 9,046,225 -45,000 0.02 307 44,669,199,984 139,492,790 15.42 2011-10-27
2592 2011-10-28 9,091,225 -51,000 0.02 312 44,669,199,984 132,186,412 14.54 2011-10-26
2593 2011-10-27 9,142,225 -32,000 0.02 314 44,669,199,984 131,830,885 14.42 2011-10-25
2594 2011-10-26 9,174,225 -50,000 0.02 318 44,669,199,984 125,503,398 13.68 2011-10-24
2595 2011-10-25 9,224,225 6,000 0.02 319 44,669,199,984 118,439,049 12.84 2011-10-21
2596 2011-10-24 9,218,225 -2,000 0.02 319 44,669,199,984 117,808,916 12.78 2011-10-20
2597 2011-10-21 9,220,225 2,000 0.02 320 44,669,199,984 121,522,566 13.18 2011-10-19
2598 2011-10-20 9,218,225 -10,000 0.02 320 44,669,199,984 120,205,654 13.04 2011-10-18
2599 2011-10-19 9,228,225 527,000 0.02 321 44,669,199,984 126,611,247 13.72 2011-10-17
2600 2011-10-18 8,701,225 170,000 0.02 318 44,669,199,984 115,552,268 13.28 2011-10-14
2601 2011-10-17 8,531,225 5,000 0.02 318 44,669,199,984 118,754,652 13.92 2011-10-13
2602 2011-10-14 8,526,225 10,000 0.02 317 44,669,199,984 116,979,807 13.72 2011-10-12
2603 2011-10-13 8,516,225 -350,000 0.02 317 44,669,199,984 116,842,607 13.72 2011-10-11
2604 2011-10-12 8,866,225 -244,860 0.02 318 44,669,199,984 117,034,170 13.20 2011-10-10
2605 2011-10-11 9,111,085 -27,000 0.02 319 44,669,199,984 116,986,331 12.84 2011-10-07
2606 2011-10-10 9,138,085 3,000 0.02 322 44,669,199,984 112,398,446 12.30 2011-10-06
2607 2011-10-07 9,135,085 1,000 0.02 323 44,669,199,984 103,591,864 11.34 2011-10-04
2608 2011-10-06 9,134,085 81,000 0.02 320 44,669,199,984 111,070,474 12.16 2011-10-03
2609 2011-10-04 9,053,085 40,000 0.02 316 44,669,199,984 117,690,105 13.00 2011-09-30
2610 2011-10-03 9,013,085 -5,000 0.02 310 44,669,199,984 119,874,031 13.30 2011-09-28
2611 2011-09-30 9,018,085 -194,000 0.02 311 44,669,199,984 115,431,488 12.80 2011-09-27
2612 2011-09-28 9,212,085 60,000 0.02 314 44,669,199,984 109,439,570 11.88 2011-09-26
2613 2011-09-27 9,152,085 187,918 0.02 313 44,669,199,984 108,360,686 11.84 2011-09-23
2614 2011-09-26 8,964,167 -10,000 0.02 314 44,669,199,984 107,211,437 11.96 2011-09-22
2615 2011-09-23 8,974,167 -17,000 0.02 313 44,669,199,984 116,305,204 12.96 2011-09-21
2616 2011-09-22 8,991,167 -13,000 0.02 313 44,669,199,984 119,222,874 13.26 2011-09-20
2617 2011-09-21 9,004,167 -15,000 0.02 314 44,669,199,984 119,755,421 13.30 2011-09-19
2618 2011-09-20 9,019,167 494,000 0.02 314 44,669,199,984 125,005,655 13.86 2011-09-16
2619 2011-09-19 8,525,167 145,000 0.02 311 44,669,199,984 114,237,238 13.40 2011-09-15
2620 2011-09-16 8,380,167 20,000 0.02 309 44,669,199,984 111,959,031 13.36 2011-09-14
2621 2011-09-15 8,360,167 20,000 0.02 307 44,669,199,984 112,026,238 13.40 2011-09-12
2622 2011-09-14 8,340,167 -440,000 0.02 307 44,669,199,984 116,762,338 14.00 2011-09-09
2623 2011-09-12 8,780,167 29,000 0.02 305 44,669,199,984 123,449,148 14.06 2011-09-08
2624 2011-09-09 8,751,167 91,080 0.02 303 44,669,199,984 124,266,571 14.20 2011-09-07
2625 2011-09-08 8,660,087 14,000 0.02 301 44,669,199,984 120,202,008 13.88 2011-09-06
2626 2011-09-07 8,646,087 -17,000 0.02 300 44,669,199,984 119,661,844 13.84 2011-09-05
2627 2011-09-06 8,663,087 -6,000 0.02 302 44,669,199,984 133,758,063 15.44 2011-09-02
2628 2011-09-05 8,669,087 -443,000 0.02 302 44,669,199,984 138,358,629 15.96 2011-09-01
2629 2011-09-02 9,112,087 428,000 0.02 303 44,669,199,984 144,882,183 15.90 2011-08-31
2630 2011-09-01 8,684,087 -39,000 0.02 299 44,669,199,984 133,387,576 15.36 2011-08-30
2631 2011-08-31 8,723,087 7,000 0.02 298 44,669,199,984 129,973,996 14.90 2011-08-29
2632 2011-08-30 8,716,087 11,000 0.02 298 44,669,199,984 125,511,653 14.40 2011-08-26
2633 2011-08-29 8,705,087 -10,000 0.02 297 44,669,199,984 127,442,474 14.64 2011-08-25
2634 2011-08-26 8,715,087 7,000 0.02 298 44,669,199,984 123,928,537 14.22 2011-08-24
2635 2011-08-25 8,708,087 66,000 0.02 298 44,669,199,984 126,441,423 14.52 2011-08-23
2636 2011-08-24 8,642,087 -1,000 0.02 294 44,669,199,984 122,199,110 14.14 2011-08-22
2637 2011-08-23 8,643,087 33,000 0.02 291 44,669,199,984 122,558,974 14.18 2011-08-19
2638 2011-08-22 8,610,087 1,000 0.02 289 44,669,199,984 126,223,875 14.66 2011-08-18
2639 2011-08-19 8,609,087 10,000 0.02 289 44,669,199,984 130,341,577 15.14 2011-08-17
2640 2011-08-18 8,599,087 10,000 0.02 287 44,669,199,984 130,534,141 15.18 2011-08-16
2641 2011-08-17 8,589,087 -14,000 0.02 286 44,669,199,984 128,320,960 14.94 2011-08-15
2642 2011-08-16 8,603,087 30,000 0.02 287 44,669,199,984 122,335,897 14.22 2011-08-12
2643 2011-08-15 8,573,087 34,000 0.02 287 44,669,199,984 122,595,144 14.30 2011-08-11
2644 2011-08-12 8,539,087 52,000 0.02 284 44,669,199,984 123,987,543 14.52 2011-08-10
2645 2011-08-11 8,487,087 79,000 0.02 282 44,669,199,984 116,273,092 13.70 2011-08-09
2646 2011-08-10 8,408,087 -52,000 0.02 280 44,669,199,984 125,448,658 14.92 2011-08-08
2647 2011-08-09 8,460,087 -10,000 0.02 279 44,669,199,984 131,469,752 15.54 2011-08-05
2648 2011-08-08 8,470,087 21,000 0.02 276 44,669,199,984 139,925,837 16.52 2011-08-04
2649 2011-08-05 8,449,087 105,000 0.02 276 44,669,199,984 142,958,552 16.92 2011-08-03
2650 2011-08-04 8,344,087 28,000 0.02 272 44,669,199,984 145,187,114 17.40 2011-08-02
2651 2011-08-03 8,316,087 47,000 0.02 272 44,669,199,984 146,196,809 17.58 2011-08-01
2652 2011-08-02 8,269,087 43,000 0.02 271 44,669,199,984 144,047,496 17.42 2011-07-29
2653 2011-08-01 8,226,087 7,000 0.02 270 44,669,199,984 143,792,001 17.48 2011-07-28
2654 2011-07-29 8,219,087 7,000 0.02 270 44,669,199,984 142,190,205 17.30 2011-07-27
2655 2011-07-28 8,212,087 44,000 0.02 269 44,669,199,984 142,890,314 17.40 2011-07-26
2656 2011-07-27 8,168,087 490,000 0.02 269 44,669,199,984 139,837,649 17.12 2011-07-25
2657 2011-07-26 7,678,087 192,000 0.02 266 44,669,199,984 132,984,467 17.32 2011-07-22
2658 2011-07-25 7,486,087 43,000 0.02 263 44,669,199,984 126,215,427 16.86 2011-07-21
2659 2011-07-22 7,443,087 22,000 0.02 263 44,669,199,984 130,105,161 17.48 2011-07-20
2660 2011-07-21 7,421,087 -7,000 0.02 263 44,669,199,984 134,024,831 18.06 2011-07-19
2661 2011-07-20 7,428,087 54,000 0.02 263 44,669,199,984 132,962,757 17.90 2011-07-18
2662 2011-07-19 7,374,087 6,000 0.02 263 44,669,199,984 132,143,639 17.92 2011-07-15
2663 2011-07-18 7,368,087 68,000 0.02 262 44,669,199,984 131,594,034 17.86 2011-07-14
2664 2011-07-15 7,300,087 14,847 0.02 259 44,669,199,984 130,379,554 17.86 2011-07-13
2665 2011-07-14 7,285,240 -847 0.02 258 44,669,199,984 128,803,043 17.68 2011-07-12
2666 2011-07-13 7,286,087 -27,000 0.02 257 44,669,199,984 132,752,505 18.22 2011-07-11
2667 2011-07-11 7,313,087 4,000 0.02 259 44,669,199,984 132,951,922 18.18 2011-07-07
2668 2011-07-08 7,309,087 -245,000 0.02 259 44,669,199,984 133,756,292 18.30 2011-07-06
2669 2011-07-07 7,554,087 25,000 0.02 259 44,669,199,984 138,995,201 18.40 2011-07-05
2670 2011-07-06 7,529,087 -19,000 0.02 257 44,669,199,984 139,288,110 18.50 2011-07-04
2671 2011-07-05 7,548,087 -29,000 0.02 259 44,669,199,984 137,073,260 18.16 2011-06-30
2672 2011-07-04 7,577,087 1,000 0.02 260 44,669,199,984 135,175,232 17.84 2011-06-29
2673 2011-06-30 7,576,087 -18,000 0.02 260 44,669,199,984 132,884,566 17.54 2011-06-28
2674 2011-06-29 7,594,087 12,000 0.02 260 44,669,199,984 133,807,813 17.62 2011-06-27
2675 2011-06-28 7,582,087 -33,182 0.02 256 44,669,199,984 135,416,074 17.86 2011-06-24
2676 2011-06-27 7,615,269 -39,000 0.02 256 44,669,199,984 137,379,453 18.04 2011-06-23
2677 2011-06-24 7,654,269 27,000 0.02 256 44,669,199,984 137,623,757 17.98 2011-06-22
2678 2011-06-23 7,627,269 40,000 0.02 254 44,669,199,984 137,901,024 18.08 2011-06-21
2679 2011-06-22 7,587,269 15,000 0.02 253 44,669,199,984 135,812,115 17.90 2011-06-20
2680 2011-06-21 7,572,269 -9,000 0.02 249 44,669,199,984 135,240,724 17.86 2011-06-17
2681 2011-06-20 7,581,269 14,000 0.02 249 44,669,199,984 138,130,721 18.22 2011-06-16
2682 2011-06-17 7,567,269 34,000 0.02 245 44,669,199,984 138,783,713 18.34 2011-06-15
2683 2011-06-16 7,533,269 5,000 0.02 242 44,669,199,984 139,214,811 18.48 2011-06-14
2684 2011-06-13 7,528,269 -21,000 0.02 242 44,669,199,984 141,380,892 18.78 2011-06-09
2685 2011-06-09 7,549,269 50,000 0.02 244 44,669,199,984 141,473,301 18.74 2011-06-07
2686 2011-06-08 7,499,269 6,000 0.02 243 44,669,199,984 140,836,272 18.78 2011-06-03
2687 2011-06-07 7,493,269 2,000 0.02 242 44,669,199,984 142,072,380 18.96 2011-06-02
2688 2011-06-03 7,491,269 10,000 0.02 242 44,669,199,984 145,180,793 19.38 2011-06-01
2689 2011-06-02 7,481,269 -35,000 0.02 241 44,669,199,984 146,632,872 19.60 2011-05-31
2690 2011-06-01 7,516,269 -38,000 0.02 244 44,669,199,984 143,560,738 19.10 2011-05-30
2691 2011-05-31 7,554,269 -27,000 0.02 248 44,669,199,984 143,984,367 19.06 2011-05-27
2692 2011-05-30 7,581,269 -17,000 0.02 252 44,669,199,984 141,618,105 18.68 2011-05-26
2693 2011-05-27 7,598,269 -10,000 0.02 253 44,669,199,984 137,984,565 18.16 2011-05-25
2694 2011-05-26 7,608,269 105,182 0.02 254 44,669,199,984 137,405,338 18.06 2011-05-24
2695 2011-05-25 7,503,087 25,000 0.02 252 44,669,199,984 134,005,134 17.86 2011-05-23
2696 2011-05-24 7,478,087 21,000 0.02 250 44,669,199,984 135,652,498 18.14 2011-05-20
2697 2011-05-23 7,457,087 7,000 0.02 247 44,669,199,984 135,420,700 18.16 2011-05-19
2698 2011-05-20 7,450,087 -9,000 0.02 247 44,669,199,984 133,356,557 17.90 2011-05-18
2699 2011-05-19 7,459,087 72,000 0.02 247 44,669,199,984 133,368,476 17.88 2011-05-17
2700 2011-05-18 7,387,087 -12,000 0.02 241 44,669,199,984 133,115,308 18.02 2011-05-16
2701 2011-05-17 7,399,087 56,000 0.02 240 44,669,199,984 136,291,183 18.42 2011-05-13
2702 2011-05-16 7,343,087 50,000 0.02 237 44,669,199,984 134,819,077 18.36 2011-05-12
2703 2011-05-13 7,293,087 -20,000 0.02 234 44,669,199,984 135,797,280 18.62 2011-05-11
2704 2011-05-12 7,313,087 -357,000 0.02 235 44,669,199,984 133,829,492 18.30 2011-05-09
2705 2011-05-11 7,670,087 26,000 0.02 233 44,669,199,984 137,908,164 17.98 2011-05-06
2706 2011-05-09 7,644,087 15,000 0.02 229 44,669,199,984 140,651,201 18.40 2011-05-05
2707 2011-05-06 7,629,087 -3,000 0.02 229 44,669,199,984 143,274,254 18.78 2011-05-04
2708 2011-05-04 7,632,087 13,000 0.02 227 44,669,199,984 146,230,787 19.16 2011-04-29
2709 2011-04-29 7,619,087 17,000 0.02 226 44,669,199,984 149,334,105 19.60 2011-04-27
2710 2011-04-28 7,602,087 -73,000 0.02 227 44,669,199,984 149,761,114 19.70 2011-04-26
2711 2011-04-27 7,675,087 -7,000 0.02 228 44,669,199,984 152,580,730 19.88 2011-04-21
2712 2011-04-26 7,682,087 40,000 0.02 226 44,669,199,984 149,493,413 19.46 2011-04-20
2713 2011-04-21 7,642,087 21,000 0.02 226 44,669,199,984 144,435,444 18.90 2011-04-19
2714 2011-04-20 7,621,087 -997,000 0.02 220 44,669,199,984 147,086,979 19.30 2011-04-18
2715 2011-04-19 8,618,087 48,000 0.02 220 44,669,199,984 168,742,143 19.58 2011-04-15
2716 2011-04-18 8,570,087 2,000 0.02 219 44,669,199,984 167,802,303 19.58 2011-04-14
2717 2011-04-15 8,568,087 -7,000 0.02 219 44,669,199,984 169,648,123 19.80 2011-04-13
2718 2011-04-14 8,575,087 22,000 0.02 219 44,669,199,984 170,301,228 19.86 2011-04-12
2719 2011-04-13 8,553,087 25,000 0.02 217 44,669,199,984 174,910,629 20.45 2011-04-11
2720 2011-04-12 8,528,087 6,000 0.02 217 44,669,199,984 176,957,805 20.75 2011-04-08
2721 2011-04-11 8,522,087 -18,000 0.02 216 44,669,199,984 176,407,201 20.70 2011-04-07
2722 2011-04-08 8,540,087 31,000 0.02 217 44,669,199,984 174,217,775 20.40 2011-04-06
2723 2011-04-07 8,509,087 11,000 0.02 215 44,669,199,984 177,414,464 20.85 2011-04-04
2724 2011-04-06 8,498,087 -217,000 0.02 214 44,669,199,984 174,210,784 20.50 2011-04-01
2725 2011-04-04 8,715,087 -195,000 0.02 217 44,669,199,984 170,815,705 19.60 2011-03-31
2726 2011-04-01 8,910,087 -26,000 0.02 226 44,669,199,984 173,390,293 19.46 2011-03-30
2727 2011-03-31 8,936,087 -84,000 0.02 231 44,669,199,984 169,964,375 19.02 2011-03-29
2728 2011-03-30 9,020,087 -41,000 0.02 234 44,669,199,984 168,675,627 18.70 2011-03-28
2729 2011-03-29 9,061,087 -36,000 0.02 236 44,669,199,984 171,979,431 18.98 2011-03-25
2730 2011-03-28 9,097,087 -35,000 0.02 239 44,669,199,984 170,843,294 18.78 2011-03-24
2731 2011-03-25 9,132,087 -12,000 0.02 243 44,669,199,984 168,395,684 18.44 2011-03-23
2732 2011-03-24 9,144,087 -4,000 0.02 244 44,669,199,984 168,251,201 18.40 2011-03-22
2733 2011-03-23 9,148,087 -71,000 0.02 243 44,669,199,984 163,384,834 17.86 2011-03-21
2734 2011-03-22 9,219,087 50,000 0.02 242 44,669,199,984 158,937,060 17.24 2011-03-18
2735 2011-03-21 9,169,087 -8,000 0.02 243 44,669,199,984 158,258,442 17.26 2011-03-17
2736 2011-03-18 9,177,087 2,000 0.02 244 44,669,199,984 158,763,605 17.30 2011-03-16
2737 2011-03-17 9,175,087 -34,000 0.02 244 44,669,199,984 158,362,002 17.26 2011-03-15
2738 2011-03-16 9,209,087 9,000 0.02 243 44,669,199,984 164,842,657 17.90 2011-03-14
2739 2011-03-15 9,200,087 261,000 0.02 241 44,669,199,984 162,473,536 17.66 2011-03-11
2740 2011-03-14 8,939,087 10,000 0.02 240 44,669,199,984 161,618,693 18.08 2011-03-10
2741 2011-03-11 8,929,087 -1,000 0.02 240 44,669,199,984 163,580,874 18.32 2011-03-09
2742 2011-03-08 8,930,087 -6,000 0.02 240 44,669,199,984 159,134,150 17.82 2011-03-04
2743 2011-03-04 8,936,087 -48,000 0.02 241 44,669,199,984 159,419,792 17.84 2011-03-02
2744 2011-03-03 8,984,087 -19,000 0.02 241 44,669,199,984 161,713,566 18.00 2011-03-01
2745 2011-03-02 9,003,087 -13,000 0.02 243 44,669,199,984 159,174,578 17.68 2011-02-28
2746 2011-03-01 9,016,087 9,000 0.02 244 44,669,199,984 159,043,775 17.64 2011-02-25
2747 2011-02-28 9,007,087 16,000 0.02 244 44,669,199,984 157,263,739 17.46 2011-02-24
2748 2011-02-24 8,991,087 -105,000 0.02 244 44,669,199,984 160,041,349 17.80 2011-02-22
2749 2011-02-23 9,096,087 8,000 0.02 245 44,669,199,984 159,909,209 17.58 2011-02-21
2750 2011-02-22 9,088,087 -23,000 0.02 248 44,669,199,984 157,042,143 17.28 2011-02-18
2751 2011-02-21 9,111,087 -10,000 0.02 251 44,669,199,984 156,346,253 17.16 2011-02-17
2752 2011-02-18 9,121,087 28,000 0.02 252 44,669,199,984 153,599,105 16.84 2011-02-16
2753 2011-02-17 9,093,087 -17,000 0.02 252 44,669,199,984 150,217,797 16.52 2011-02-15
2754 2011-02-16 9,110,087 131,000 0.02 251 44,669,199,984 152,320,655 16.72 2011-02-14
2755 2011-02-15 8,979,087 8,000 0.02 248 44,669,199,984 147,616,190 16.44 2011-02-11
2756 2011-02-14 8,971,087 132,000 0.02 244 44,669,199,984 144,613,922 16.12 2011-02-10
2757 2011-02-11 8,839,087 45,000 0.02 241 44,669,199,984 145,137,809 16.42 2011-02-09
2758 2011-02-10 8,794,087 186,000 0.02 238 44,669,199,984 148,620,070 16.90 2011-02-08
2759 2011-02-09 8,608,087 13,000 0.02 233 44,669,199,984 148,575,582 17.26 2011-02-07
2760 2011-02-08 8,595,087 21,000 0.02 231 44,669,199,984 152,820,647 17.78 2011-02-02
2761 2011-02-07 8,574,087 -119,000 0.02 232 44,669,199,984 147,474,296 17.20 2011-01-31
2762 2011-02-01 8,693,087 -8,000 0.02 227 44,669,199,984 150,564,267 17.32 2011-01-28
2763 2011-01-28 8,701,087 5,000 0.02 228 44,669,199,984 162,536,305 18.68 2011-01-26
2764 2011-01-27 8,696,087 10,000 0.02 227 44,669,199,984 162,790,749 18.72 2011-01-25
2765 2011-01-26 8,686,087 27,000 0.02 226 44,669,199,984 163,645,879 18.84 2011-01-24
2766 2011-01-25 8,659,087 27,000 0.02 228 44,669,199,984 161,405,382 18.64 2011-01-21
2767 2011-01-21 8,632,087 15,000 0.02 225 44,669,199,984 167,462,488 19.40 2011-01-19
2768 2011-01-20 8,617,087 -48,000 0.02 223 44,669,199,984 163,207,628 18.94 2011-01-18
2769 2011-01-18 8,665,087 20,000 0.02 223 44,669,199,984 164,983,256 19.04 2011-01-14
2770 2011-01-17 8,645,087 20,000 0.02 223 44,669,199,984 166,331,474 19.24 2011-01-13
2771 2011-01-14 8,625,087 -1,000 0.02 222 44,669,199,984 166,809,183 19.34 2011-01-12
2772 2011-01-13 8,626,087 -20,000 0.02 222 44,669,199,984 164,240,696 19.04 2011-01-11
2773 2011-01-12 8,646,087 -18,000 0.02 223 44,669,199,984 160,990,140 18.62 2011-01-10
2774 2011-01-11 8,664,087 -5,000 0.02 224 44,669,199,984 159,245,919 18.38 2011-01-07
2775 2011-01-07 8,669,087 110,000 0.02 224 44,669,199,984 160,724,873 18.54 2011-01-05
2776 2011-01-06 8,559,087 1,200,000 0.02 224 44,669,199,984 161,082,017 18.82 2011-01-04
2777 2011-01-05 7,359,087 -105,000 0.02 222 44,669,199,984 139,675,471 18.98 2011-01-03
2778 2011-01-04 7,464,087 118,000 0.02 223 44,669,199,984 137,637,764 18.44 2010-12-31
2779 2011-01-03 7,346,087 15,000 0.02 223 44,669,199,984 135,608,766 18.46 2010-12-29
2780 2010-12-30 7,331,087 10,000 0.02 224 44,669,199,984 131,959,566 18.00 2010-12-28
2781 2010-12-28 7,321,087 140,000 0.02 224 44,669,199,984 134,561,579 18.38 2010-12-22
2782 2010-12-23 7,181,087 20,000 0.02 221 44,669,199,984 131,126,649 18.26 2010-12-21
2783 2010-12-21 7,161,087 10,000 0.02 220 44,669,199,984 126,178,353 17.62 2010-12-17
2784 2010-12-20 7,151,087 -8,000 0.02 219 44,669,199,984 126,574,240 17.70 2010-12-16
2785 2010-12-17 7,159,087 45,000 0.02 220 44,669,199,984 128,577,203 17.96 2010-12-15
2786 2010-12-15 7,114,087 -2,000 0.02 218 44,669,199,984 130,472,356 18.34 2010-12-13
2787 2010-12-14 7,116,087 14,000 0.02 219 44,669,199,984 128,658,853 18.08 2010-12-10
2788 2010-12-13 7,102,087 200,000 0.02 219 44,669,199,984 128,831,858 18.14 2010-12-09
2789 2010-12-09 6,902,087 10,000 0.02 218 44,669,199,984 126,722,317 18.36 2010-12-07
2790 2010-12-08 6,892,087 150,000 0.02 218 44,669,199,984 125,160,300 18.16 2010-12-06
2791 2010-12-07 6,742,087 -4,000 0.02 218 44,669,199,984 119,604,623 17.74 2010-12-03
2792 2010-12-06 6,746,087 -118,000 0.02 218 44,669,199,984 118,326,366 17.54 2010-12-02
2793 2010-12-02 6,864,087 2,000 0.02 221 44,669,199,984 115,591,225 16.84 2010-11-30
2794 2010-12-01 6,862,087 120,000 0.02 221 44,669,199,984 117,753,413 17.16 2010-11-29
2795 2010-11-30 6,742,087 -270,000 0.02 220 44,669,199,984 113,806,429 16.88 2010-11-26
2796 2010-11-29 7,012,087 8,000 0.02 220 44,669,199,984 119,626,204 17.06 2010-11-25
2797 2010-11-26 7,004,087 12,000 0.02 219 44,669,199,984 120,190,133 17.16 2010-11-24
2798 2010-11-25 6,992,087 1,000 0.02 218 44,669,199,984 119,564,688 17.10 2010-11-23
2799 2010-11-24 6,991,087 -5,000 0.02 217 44,669,199,984 123,742,240 17.70 2010-11-22
2800 2010-11-23 6,996,087 -22,000 0.02 217 44,669,199,984 123,131,131 17.60 2010-11-19
2801 2010-11-22 7,018,087 -23,000 0.02 216 44,669,199,984 121,272,543 17.28 2010-11-18
2802 2010-11-18 7,041,087 98,000 0.02 217 44,669,199,984 119,276,014 16.94 2010-11-16
2803 2010-11-17 6,943,087 5,000 0.02 217 44,669,199,984 119,143,373 17.16 2010-11-15
2804 2010-11-16 6,938,087 10,000 0.02 216 44,669,199,984 121,138,999 17.46 2010-11-12
2805 2010-11-15 6,928,087 -8,000 0.02 215 44,669,199,984 123,597,072 17.84 2010-11-11
2806 2010-11-12 6,936,087 5,000 0.02 214 44,669,199,984 119,716,862 17.26 2010-11-10
2807 2010-11-11 6,931,087 -46,000 0.02 214 44,669,199,984 122,264,375 17.64 2010-11-09
2808 2010-11-10 6,977,087 10,000 0.02 216 44,669,199,984 125,727,108 18.02 2010-11-08
2809 2010-11-09 6,967,087 3,000 0.02 216 44,669,199,984 123,178,098 17.68 2010-11-05
2810 2010-11-08 6,964,087 -44,000 0.02 217 44,669,199,984 118,389,479 17.00 2010-11-04
2811 2010-11-05 7,008,087 -25,000 0.02 220 44,669,199,984 118,997,317 16.98 2010-11-03
2812 2010-11-04 7,033,087 -40,000 0.02 223 44,669,199,984 118,718,509 16.88 2010-11-02
2813 2010-11-02 7,073,087 -13,000 0.02 224 44,669,199,984 113,593,777 16.06 2010-10-29
2814 2010-11-01 7,086,087 -20,000 0.02 225 44,669,199,984 112,101,896 15.82 2010-10-28
2815 2010-10-28 7,106,087 30,000 0.02 226 44,669,199,984 114,834,366 16.16 2010-10-26
2816 2010-10-27 7,076,087 -40,000 0.02 225 44,669,199,984 114,208,044 16.14 2010-10-25
2817 2010-10-26 7,116,087 30,000 0.02 226 44,669,199,984 113,430,427 15.94 2010-10-22
2818 2010-10-25 7,086,087 1,000 0.02 226 44,669,199,984 113,944,279 16.08 2010-10-21
2819 2010-10-22 7,085,087 30,000 0.02 226 44,669,199,984 112,794,585 15.92 2010-10-20
2820 2010-10-20 7,055,087 15,000 0.02 225 44,669,199,984 114,010,206 16.16 2010-10-18
2821 2010-10-19 7,040,087 10,000 0.02 224 44,669,199,984 115,457,427 16.40 2010-10-15
2822 2010-10-18 7,030,087 5,000 0.02 224 44,669,199,984 117,543,055 16.72 2010-10-14
2823 2010-10-15 7,025,087 10,000 0.02 223 44,669,199,984 112,541,894 16.02 2010-10-13
2824 2010-10-14 7,015,087 2,209 0.02 223 44,669,199,984 113,504,108 16.18 2010-10-12
2825 2010-10-13 7,012,878 1,000 0.02 224 44,669,199,984 117,816,350 16.80 2010-10-11
2826 2010-10-12 7,011,878 -7,000 0.02 225 44,669,199,984 112,750,998 16.08 2010-10-08
2827 2010-10-11 7,018,878 -32,000 0.02 227 44,669,199,984 113,846,201 16.22 2010-10-07
2828 2010-10-08 7,050,878 232,000 0.02 230 44,669,199,984 114,929,311 16.30 2010-10-06
2829 2010-10-07 6,818,878 -76,000 0.02 232 44,669,199,984 108,420,160 15.90 2010-10-05
2830 2010-10-06 6,894,878 -19,000 0.02 235 44,669,199,984 108,801,175 15.78 2010-10-04
2831 2010-10-05 6,913,878 -33,000 0.02 238 44,669,199,984 103,984,725 15.04 2010-09-30
2832 2010-10-04 6,946,878 -7,000 0.02 239 44,669,199,984 104,758,920 15.08 2010-09-29
2833 2010-09-30 6,953,878 -70,000 0.02 240 44,669,199,984 102,361,084 14.72 2010-09-28
2834 2010-09-29 7,023,878 68,000 0.02 244 44,669,199,984 104,374,827 14.86 2010-09-27
2835 2010-09-28 6,955,878 -3,000 0.02 242 44,669,199,984 101,277,584 14.56 2010-09-24
2836 2010-09-27 6,958,878 -55,000 0.02 242 44,669,199,984 100,903,731 14.50 2010-09-22
2837 2010-09-24 7,013,878 -2,000 0.02 242 44,669,199,984 103,104,007 14.70 2010-09-21
2838 2010-09-21 7,015,878 10,000 0.02 242 44,669,199,984 103,273,724 14.72 2010-09-17
2839 2010-09-20 7,005,878 -4,000 0.02 241 44,669,199,984 102,285,819 14.60 2010-09-16
2840 2010-09-17 7,009,878 -9,000 0.02 241 44,669,199,984 103,465,799 14.76 2010-09-15
2841 2010-09-16 7,018,878 -128,000 0.02 242 44,669,199,984 102,475,619 14.60 2010-09-14
2842 2010-09-15 7,146,878 -15,000 0.02 242 44,669,199,984 105,059,107 14.70 2010-09-13
2843 2010-09-14 7,161,878 -143,000 0.02 244 44,669,199,984 101,268,955 14.14 2010-09-10
2844 2010-09-13 7,304,878 -61,000 0.02 255 44,669,199,984 100,076,829 13.70 2010-09-09
2845 2010-09-09 7,365,878 -5,000 0.02 262 44,669,199,984 99,733,988 13.54 2010-09-07
2846 2010-09-08 7,370,878 30,000 0.02 263 44,669,199,984 99,506,853 13.50 2010-09-06
2847 2010-09-07 7,340,878 5,000 0.02 263 44,669,199,984 97,780,495 13.32 2010-09-03
2848 2010-09-03 7,335,878 -14,000 0.02 263 44,669,199,984 96,980,307 13.22 2010-09-01
2849 2010-09-02 7,349,878 -14,000 0.02 266 44,669,199,984 98,782,360 13.44 2010-08-31
2850 2010-09-01 7,363,878 5,000 0.02 266 44,669,199,984 98,528,688 13.38 2010-08-30
2851 2010-08-31 7,358,878 -435,000 0.02 265 44,669,199,984 96,842,834 13.16 2010-08-27
2852 2010-08-26 7,793,878 -452,000 0.02 263 44,669,199,984 101,943,924 13.08 2010-08-24
2853 2010-08-25 8,245,878 -5,000 0.02 263 44,669,199,984 108,680,672 13.18 2010-08-23
2854 2010-08-24 8,250,878 -15,000 0.02 264 44,669,199,984 109,406,642 13.26 2010-08-20
2855 2010-08-23 8,265,878 2,000 0.02 264 44,669,199,984 107,456,414 13.00 2010-08-19
2856 2010-08-20 8,263,878 11,000 0.02 263 44,669,199,984 106,438,749 12.88 2010-08-18
2857 2010-08-18 8,252,878 96,000 0.02 262 44,669,199,984 106,957,299 12.96 2010-08-16
2858 2010-08-17 8,156,878 300,000 0.02 262 44,669,199,984 104,571,176 12.82 2010-08-13
2859 2010-08-16 7,856,878 10,000 0.02 262 44,669,199,984 100,253,763 12.76 2010-08-12
2860 2010-08-13 7,846,878 20,000 0.02 261 44,669,199,984 102,480,227 13.06 2010-08-11
2861 2010-08-12 7,826,878 24,000 0.02 260 44,669,199,984 103,471,327 13.22 2010-08-10
2862 2010-08-11 7,802,878 -190,000 0.02 259 44,669,199,984 104,870,680 13.44 2010-08-09
2863 2010-08-09 7,992,878 -16,000 0.02 259 44,669,199,984 107,743,995 13.48 2010-08-05
2864 2010-08-06 8,008,878 -2,000 0.02 259 44,669,199,984 107,959,675 13.48 2010-08-04
2865 2010-08-04 8,010,878 -35,000 0.02 259 44,669,199,984 107,185,548 13.38 2010-08-02
2866 2010-08-03 8,045,878 -15,000 0.02 262 44,669,199,984 105,240,084 13.08 2010-07-30
2867 2010-08-02 8,060,878 10,000 0.02 265 44,669,199,984 105,919,937 13.14 2010-07-29
2868 2010-07-30 8,050,878 320,000 0.02 265 44,669,199,984 105,788,537 13.14 2010-07-28
2869 2010-07-29 7,730,878 35,000 0.02 263 44,669,199,984 101,429,119 13.12 2010-07-27
2870 2010-07-28 7,695,878 2,000 0.02 261 44,669,199,984 99,892,496 12.98 2010-07-26
2871 2010-07-27 7,693,878 12,000 0.02 261 44,669,199,984 99,866,536 12.98 2010-07-23
2872 2010-07-26 7,681,878 -14,000 0.02 261 44,669,199,984 98,788,951 12.86 2010-07-22
2873 2010-07-23 7,695,878 20,000 0.02 262 44,669,199,984 98,815,074 12.84 2010-07-21
2874 2010-07-22 7,675,878 42,000 0.02 262 44,669,199,984 96,255,510 12.54 2010-07-20
2875 2010-07-21 7,633,878 -32,000 0.02 262 44,669,199,984 94,354,732 12.36 2010-07-19
2876 2010-07-20 7,665,878 54,000 0.02 264 44,669,199,984 93,983,664 12.26 2010-07-16
2877 2010-07-19 7,611,878 20,000 0.02 263 44,669,199,984 94,387,287 12.40 2010-07-15
2878 2010-07-16 7,591,878 40,000 0.02 263 44,669,199,984 96,720,526 12.74 2010-07-14
2879 2010-07-15 7,551,878 20,000 0.02 263 44,669,199,984 97,721,301 12.94 2010-07-13
2880 2010-07-14 7,531,878 20,000 0.02 263 44,669,199,984 98,516,964 13.08 2010-07-12
2881 2010-07-13 7,511,878 5,000 0.02 263 44,669,199,984 97,804,652 13.02 2010-07-09
2882 2010-07-12 7,506,878 40,000 0.02 262 44,669,199,984 96,538,451 12.86 2010-07-08
2883 2010-07-07 7,466,878 24,000 0.02 260 44,669,199,984 96,024,051 12.86 2010-07-05
2884 2010-07-06 7,442,878 10,000 0.02 259 44,669,199,984 96,310,841 12.94 2010-07-02
2885 2010-07-02 7,432,878 15,000 0.02 258 44,669,199,984 99,154,593 13.34 2010-06-29
2886 2010-06-30 7,417,878 -5,000 0.02 257 44,669,199,984 102,663,432 13.84 2010-06-28
2887 2010-06-29 7,422,878 -50,000 0.02 258 44,669,199,984 100,208,853 13.50 2010-06-25
2888 2010-06-28 7,472,878 90,000 0.02 258 44,669,199,984 101,033,311 13.52 2010-06-24
2889 2010-06-24 7,382,878 3,000 0.02 256 44,669,199,984 101,883,716 13.80 2010-06-22
2890 2010-06-23 7,379,878 -12,000 0.02 257 44,669,199,984 102,285,109 13.86 2010-06-21
2891 2010-06-22 7,391,878 -157,000 0.02 258 44,669,199,984 99,790,353 13.50 2010-06-18
2892 2010-06-21 7,548,878 -126,000 0.02 263 44,669,199,984 101,305,943 13.42 2010-06-17
2893 2010-06-18 7,674,878 -2,000 0.02 267 44,669,199,984 100,694,399 13.12 2010-06-15
2894 2010-06-17 7,676,878 -7,000 0.02 268 44,669,199,984 100,260,027 13.06 2010-06-14
2895 2010-06-14 7,683,878 -32,000 0.02 269 44,669,199,984 97,431,573 12.68 2010-06-10
2896 2010-06-11 7,715,878 12,000 0.02 270 44,669,199,984 95,368,252 12.36 2010-06-09
2897 2010-06-09 7,703,878 -33,000 0.02 271 44,669,199,984 92,754,691 12.04 2010-06-07
2898 2010-06-08 7,736,878 220,000 0.02 270 44,669,199,984 95,473,075 12.34 2010-06-04
2899 2010-06-07 7,516,878 2,000 0.02 269 44,669,199,984 93,660,300 12.46 2010-06-03
2900 2010-06-04 7,514,878 16,000 0.02 269 44,669,199,984 90,930,024 12.10 2010-06-02
2901 2010-06-03 7,498,878 -8,000 0.02 268 44,669,199,984 91,186,356 12.16 2010-06-01
2902 2010-06-02 7,506,878 26,000 0.02 270 44,669,199,984 93,535,700 12.46 2010-05-31
2903 2010-06-01 7,480,878 -160,000 0.02 269 44,669,199,984 92,314,035 12.34 2010-05-28
2904 2010-05-31 7,640,878 5,000 0.02 271 44,669,199,984 91,843,354 12.02 2010-05-27
2905 2010-05-28 7,635,878 6,000 0.02 270 44,669,199,984 88,423,467 11.58 2010-05-26
2906 2010-05-27 7,629,878 31,000 0.02 270 44,669,199,984 89,269,573 11.70 2010-05-25
2907 2010-05-25 7,598,878 10,000 0.02 268 44,669,199,984 92,858,289 12.22 2010-05-20
2908 2010-05-24 7,588,878 -50,000 0.02 268 44,669,199,984 92,128,979 12.14 2010-05-19
2909 2010-05-20 7,638,878 45,000 0.02 268 44,669,199,984 96,860,973 12.68 2010-05-18
2910 2010-05-19 7,593,878 17,000 0.02 268 44,669,199,984 95,834,740 12.62 2010-05-17
2911 2010-05-18 7,576,878 -30,000 0.02 266 44,669,199,984 97,590,189 12.88 2010-05-14
2912 2010-05-17 7,606,878 19,000 0.02 267 44,669,199,984 100,106,514 13.16 2010-05-13
2913 2010-05-14 7,587,878 50,000 0.02 267 44,669,199,984 99,097,687 13.06 2010-05-12
2914 2010-05-13 7,537,878 26,000 0.02 265 44,669,199,984 98,746,202 13.10 2010-05-11
2915 2010-05-12 7,511,878 17,000 0.02 263 44,669,199,984 98,706,077 13.14 2010-05-10
2916 2010-05-11 7,494,878 -897,000 0.02 261 44,669,199,984 95,334,848 12.72 2010-05-07
2917 2010-05-10 8,391,878 30,000 0.02 262 44,669,199,984 108,423,064 12.92 2010-05-06
2918 2010-05-07 8,361,878 180,000 0.02 261 44,669,199,984 110,711,265 13.24 2010-05-05
2919 2010-05-06 8,181,878 40,000 0.02 257 44,669,199,984 113,564,467 13.88 2010-05-04
2920 2010-05-05 8,141,878 44,000 0.02 256 44,669,199,984 112,683,592 13.84 2010-05-03
2921 2010-05-04 8,097,878 -49,000 0.02 255 44,669,199,984 112,074,632 13.84 2010-04-30
2922 2010-05-03 8,146,878 86,000 0.02 257 44,669,199,984 109,494,040 13.44 2010-04-29
2923 2010-04-30 8,060,878 50,000 0.02 254 44,669,199,984 108,821,853 13.50 2010-04-28
2924 2010-04-29 8,010,878 44,000 0.02 254 44,669,199,984 110,069,464 13.74 2010-04-27
2925 2010-04-28 7,966,878 -100,000 0.02 254 44,669,199,984 111,376,954 13.98 2010-04-26
2926 2010-04-27 8,066,878 12,000 0.02 255 44,669,199,984 109,548,203 13.58 2010-04-23
2927 2010-04-26 8,054,878 22,000 0.02 255 44,669,199,984 109,868,536 13.64 2010-04-22
2928 2010-04-23 8,032,878 22,000 0.02 255 44,669,199,984 109,568,456 13.64 2010-04-21
2929 2010-04-22 8,010,878 50,000 0.02 255 44,669,199,984 109,428,593 13.66 2010-04-20
2930 2010-04-21 7,960,878 20,000 0.02 255 44,669,199,984 107,153,418 13.46 2010-04-19
2931 2010-04-20 7,940,878 -359,000 0.02 256 44,669,199,984 111,172,292 14.00 2010-04-16
2932 2010-04-19 8,299,878 -43,000 0.02 258 44,669,199,984 116,696,285 14.06 2010-04-15
2933 2010-04-16 8,342,878 -11,000 0.02 261 44,669,199,984 113,796,856 13.64 2010-04-14
2934 2010-04-15 8,353,878 -169,000 0.02 263 44,669,199,984 114,615,206 13.72 2010-04-13
2935 2010-04-14 8,522,878 20,000 0.02 267 44,669,199,984 119,490,750 14.02 2010-04-12
2936 2010-04-13 8,502,878 4,000 0.02 266 44,669,199,984 118,700,177 13.96 2010-04-09
2937 2010-04-12 8,498,878 -15,000 0.02 269 44,669,199,984 115,754,718 13.62 2010-04-08
2938 2010-04-09 8,513,878 -110,000 0.02 274 44,669,199,984 118,513,182 13.92 2010-04-07
2939 2010-04-08 8,623,878 -53,000 0.02 277 44,669,199,984 112,800,324 13.08 2010-04-01
2940 2010-04-07 8,676,878 -69,000 0.02 280 44,669,199,984 110,890,501 12.78 2010-03-31
2941 2010-04-01 8,745,878 -43,000 0.02 282 44,669,199,984 112,996,744 12.92 2010-03-30
2942 2010-03-31 8,788,878 18,000 0.02 283 44,669,199,984 112,497,638 12.80 2010-03-29
2943 2010-03-30 8,770,878 34,000 0.02 285 44,669,199,984 110,513,063 12.60 2010-03-26
2944 2010-03-29 8,736,878 72,000 0.02 285 44,669,199,984 107,638,337 12.32 2010-03-25
2945 2010-03-26 8,664,878 22,000 0.02 284 44,669,199,984 107,964,380 12.46 2010-03-24
2946 2010-03-25 8,642,878 75,000 0.02 284 44,669,199,984 106,998,830 12.38 2010-03-23
2947 2010-03-24 8,567,878 30,000 0.02 283 44,669,199,984 105,556,257 12.32 2010-03-22
2948 2010-03-23 8,537,878 20,000 0.02 282 44,669,199,984 108,089,535 12.66 2010-03-19
2949 2010-03-19 8,517,878 4,000 0.02 283 44,669,199,984 110,391,699 12.96 2010-03-17
2950 2010-03-18 8,513,878 18,000 0.02 284 44,669,199,984 108,466,806 12.74 2010-03-16
2951 2010-03-17 8,495,878 -40,000 0.02 284 44,669,199,984 108,917,156 12.82 2010-03-15
2952 2010-03-16 8,535,878 39,000 0.02 284 44,669,199,984 109,942,109 12.88 2010-03-12
2953 2010-03-15 8,496,878 25,000 0.02 283 44,669,199,984 108,590,101 12.78 2010-03-11
2954 2010-03-12 8,471,878 -14,000 0.02 282 44,669,199,984 107,931,726 12.74 2010-03-10
2955 2010-03-11 8,485,878 -20,000 0.02 285 44,669,199,984 106,922,063 12.60 2010-03-09
2956 2010-03-10 8,505,878 -40,000 0.02 286 44,669,199,984 107,514,298 12.64 2010-03-08
2957 2010-03-09 8,545,878 -51,000 0.02 286 44,669,199,984 105,456,135 12.34 2010-03-05
2958 2010-03-08 8,596,878 -3,000 0.02 290 44,669,199,984 104,538,036 12.16 2010-03-04
2959 2010-03-05 8,599,878 10,000 0.02 291 44,669,199,984 105,262,507 12.24 2010-03-03
2960 2010-03-04 8,589,878 204,000 0.02 292 44,669,199,984 104,796,512 12.20 2010-03-02
2961 2010-03-03 8,385,878 65,000 0.02 291 44,669,199,984 102,978,582 12.28 2010-03-01
2962 2010-03-02 8,320,878 52,000 0.02 289 44,669,199,984 101,847,547 12.24 2010-02-26
2963 2010-03-01 8,268,878 -17,000 0.02 285 44,669,199,984 100,053,424 12.10 2010-02-25
2964 2010-02-26 8,285,878 10,000 0.02 286 44,669,199,984 101,253,429 12.22 2010-02-24
2965 2010-02-25 8,275,878 -6,000 0.02 285 44,669,199,984 102,786,405 12.42 2010-02-23
2966 2010-02-24 8,281,878 55,000 0.02 284 44,669,199,984 101,204,549 12.22 2010-02-22
2967 2010-02-23 8,226,878 -4,000 0.02 284 44,669,199,984 96,912,623 11.78 2010-02-19
2968 2010-02-19 8,230,878 37,000 0.02 285 44,669,199,984 101,569,035 12.34 2010-02-17
2969 2010-02-18 8,193,878 12,000 0.02 285 44,669,199,984 99,801,434 12.18 2010-02-12
2970 2010-02-12 8,181,878 9,000 0.02 285 44,669,199,984 99,327,999 12.14 2010-02-10
2971 2010-02-11 8,172,878 73,000 0.02 286 44,669,199,984 96,439,960 11.80 2010-02-09
2972 2010-02-10 8,099,878 45,000 0.02 282 44,669,199,984 92,338,609 11.40 2010-02-08
2973 2010-02-09 8,054,878 -2,000 0.02 281 44,669,199,984 93,436,585 11.60 2010-02-05
2974 2010-02-08 8,056,878 73,000 0.02 282 44,669,199,984 97,327,086 12.08 2010-02-04
2975 2010-02-05 7,983,878 168,000 0.02 281 44,669,199,984 98,361,377 12.32 2010-02-03
2976 2010-02-04 7,815,878 -3,000 0.02 282 44,669,199,984 88,006,786 11.26 2010-02-02
2977 2010-02-03 7,818,878 -18,000 0.02 286 44,669,199,984 87,102,301 11.14 2010-02-01
2978 2010-02-02 7,836,878 122,000 0.02 286 44,669,199,984 86,519,133 11.04 2010-01-29
2979 2010-02-01 7,714,878 10,000 0.02 283 44,669,199,984 88,566,799 11.48 2010-01-28
2980 2010-01-29 7,704,878 26,000 0.02 283 44,669,199,984 84,907,756 11.02 2010-01-27
2981 2010-01-28 7,678,878 6,000 0.02 280 44,669,199,984 84,774,813 11.04 2010-01-26
2982 2010-01-27 7,672,878 -15,000 0.02 277 44,669,199,984 87,777,724 11.44 2010-01-25
2983 2010-01-26 7,687,878 30,000 0.02 277 44,669,199,984 88,871,870 11.56 2010-01-22
2984 2010-01-25 7,657,878 12,000 0.02 275 44,669,199,984 90,669,276 11.84 2010-01-21
2985 2010-01-22 7,645,878 20,000 0.02 275 44,669,199,984 92,362,206 12.08 2010-01-20
2986 2010-01-21 7,625,878 12,000 0.02 274 44,669,199,984 93,188,229 12.22 2010-01-19
2987 2010-01-20 7,613,878 23,000 0.02 272 44,669,199,984 91,671,091 12.04 2010-01-18
2988 2010-01-19 7,590,878 11,000 0.02 269 44,669,199,984 93,215,982 12.28 2010-01-15
2989 2010-01-18 7,579,878 5,000 0.02 268 44,669,199,984 94,142,085 12.42 2010-01-14
2990 2010-01-15 7,574,878 -10,000 0.02 267 44,669,199,984 94,837,473 12.52 2010-01-13
2991 2010-01-14 7,584,878 -60,000 0.02 268 44,669,199,984 99,968,692 13.18 2010-01-12
2992 2010-01-13 7,644,878 10,000 0.02 274 44,669,199,984 101,218,185 13.24 2010-01-11
2993 2010-01-12 7,634,878 4,000 0.02 273 44,669,199,984 99,558,809 13.04 2010-01-08
2994 2010-01-11 7,630,878 -14,000 0.02 273 44,669,199,984 99,201,414 13.00 2010-01-07
2995 2010-01-08 7,644,878 -20,000 0.02 274 44,669,199,984 99,536,312 13.02 2010-01-06
2996 2010-01-07 7,664,878 -49,000 0.02 275 44,669,199,984 99,183,521 12.94 2010-01-05
2997 2010-01-06 7,713,878 -46,000 0.02 279 44,669,199,984 94,417,867 12.24 2010-01-04
2998 2010-01-05 7,759,878 60,000 0.02 285 44,669,199,984 94,670,512 12.20 2009-12-31
2999 2010-01-04 7,699,878 41,000 0.02 283 44,669,199,984 92,552,534 12.02 2009-12-29
3000 2009-12-30 7,658,878 4,000 0.02 283 44,669,199,984 92,059,714 12.02 2009-12-28
3001 2009-12-29 7,654,878 -27,000 0.02 282 44,669,199,984 92,317,829 12.06 2009-12-24
3002 2009-12-28 7,681,878 4,000 0.02 284 44,669,199,984 90,492,523 11.78 2009-12-22
3003 2009-12-23 7,677,878 -8,000 0.02 283 44,669,199,984 90,138,288 11.74 2009-12-21
3004 2009-12-22 7,685,878 51,000 0.02 282 44,669,199,984 91,000,796 11.84 2009-12-18
3005 2009-12-21 7,634,878 -50,000 0.02 279 44,669,199,984 92,076,629 12.06 2009-12-17
3006 2009-12-18 7,684,878 -343,000 0.02 280 44,669,199,984 92,218,536 12.00 2009-12-16
3007 2009-12-17 8,027,878 2,000 0.02 283 44,669,199,984 97,297,881 12.12 2009-12-15
3008 2009-12-16 8,025,878 -10,000 0.02 283 44,669,199,984 97,594,676 12.16 2009-12-14
3009 2009-12-15 8,035,878 -3,000 0.02 283 44,669,199,984 97,073,406 12.08 2009-12-11
3010 2009-12-14 8,038,878 -5,000 0.02 284 44,669,199,984 95,662,648 11.90 2009-12-10
3011 2009-12-11 8,043,878 33,000 0.02 285 44,669,199,984 95,078,638 11.82 2009-12-09
3012 2009-12-10 8,010,878 55,000 0.02 284 44,669,199,984 95,169,231 11.88 2009-12-08
3013 2009-12-09 7,955,878 364,000 0.02 279 44,669,199,984 95,629,654 12.02 2009-12-07
3014 2009-12-08 7,591,878 5,000 0.02 275 44,669,199,984 92,165,399 12.14 2009-12-04
3015 2009-12-07 7,586,878 -10,000 0.02 274 44,669,199,984 93,622,075 12.34 2009-12-03
3016 2009-12-04 7,596,878 23,000 0.02 275 44,669,199,984 92,529,974 12.18 2009-12-02
3017 2009-12-03 7,573,878 10,000 0.02 274 44,669,199,984 91,189,491 12.04 2009-12-01
3018 2009-12-02 7,563,878 19,000 0.02 273 44,669,199,984 90,312,703 11.94 2009-11-30
3019 2009-12-01 7,544,878 -5,000 0.02 271 44,669,199,984 88,878,663 11.78 2009-11-27
3020 2009-11-30 7,549,878 8,000 0.02 272 44,669,199,984 93,920,482 12.44 2009-11-26
3021 2009-11-27 7,541,878 -15,000 0.02 271 44,669,199,984 94,876,825 12.58 2009-11-25
3022 2009-11-26 7,556,878 88,000 0.02 271 44,669,199,984 92,798,462 12.28 2009-11-24
3023 2009-11-25 7,468,878 4,000 0.02 269 44,669,199,984 93,659,730 12.54 2009-11-23
3024 2009-11-24 7,464,878 -2,000 0.02 269 44,669,199,984 93,758,868 12.56 2009-11-20
3025 2009-11-23 7,466,878 10,000 0.02 268 44,669,199,984 93,783,988 12.56 2009-11-19
3026 2009-11-20 7,456,878 -36,000 0.02 267 44,669,199,984 95,000,626 12.74 2009-11-18
3027 2009-11-19 7,492,878 8,000 0.02 268 44,669,199,984 96,358,411 12.86 2009-11-17
3028 2009-11-18 7,484,878 -230,000 0.02 267 44,669,199,984 95,357,346 12.74 2009-11-16
3029 2009-11-17 7,714,878 -59,000 0.02 269 44,669,199,984 96,744,570 12.54 2009-11-13
3030 2009-11-16 7,773,878 -7,000 0.02 271 44,669,199,984 96,551,565 12.42 2009-11-12
3031 2009-11-13 7,780,878 14,000 0.02 271 44,669,199,984 98,505,915 12.66 2009-11-11
3032 2009-11-12 7,766,878 -58,000 0.02 271 44,669,199,984 96,775,300 12.46 2009-11-10
3033 2009-11-11 7,824,878 -150,000 0.02 274 44,669,199,984 97,184,985 12.42 2009-11-09
3034 2009-11-10 7,974,878 16,000 0.02 274 44,669,199,984 97,772,004 12.26 2009-11-06
3035 2009-11-09 7,958,878 23,000 0.02 274 44,669,199,984 94,392,293 11.86 2009-11-05
3036 2009-11-06 7,935,878 109,000 0.02 272 44,669,199,984 94,278,231 11.88 2009-11-04
3037 2009-11-05 7,826,878 -14,000 0.02 270 44,669,199,984 90,322,172 11.54 2009-11-03
3038 2009-11-04 7,840,878 18,000 0.02 270 44,669,199,984 93,149,631 11.88 2009-11-02
3039 2009-11-03 7,822,878 101,000 0.02 270 44,669,199,984 94,030,994 12.02 2009-10-30
3040 2009-11-02 7,721,878 -4,000 0.02 265 44,669,199,984 88,801,597 11.50 2009-10-29
3041 2009-10-30 7,725,878 23,000 0.02 266 44,669,199,984 93,019,571 12.04 2009-10-28
3042 2009-10-29 7,702,878 -154,000 0.02 265 44,669,199,984 95,977,860 12.46 2009-10-27
3043 2009-10-28 7,856,878 -86,000 0.02 266 44,669,199,984 101,353,726 12.90 2009-10-23
3044 2009-10-27 7,942,878 -190,000 0.02 270 44,669,199,984 97,220,827 12.24 2009-10-22
3045 2009-10-23 8,132,878 -82,000 0.02 274 44,669,199,984 99,221,112 12.20 2009-10-21
3046 2009-10-22 8,214,878 30,000 0.02 276 44,669,199,984 102,357,380 12.46 2009-10-20
3047 2009-10-21 8,184,878 -80,000 0.02 276 44,669,199,984 101,656,185 12.42 2009-10-19
3048 2009-10-20 8,264,878 271,000 0.02 276 44,669,199,984 98,517,346 11.92 2009-10-16
3049 2009-10-19 7,993,878 -24,000 0.02 276 44,669,199,984 96,086,414 12.02 2009-10-15
3050 2009-10-16 8,017,878 6,000 0.02 279 44,669,199,984 95,412,748 11.90 2009-10-14
3051 2009-10-15 8,011,878 -23,000 0.02 282 44,669,199,984 92,136,597 11.50 2009-10-13
3052 2009-10-14 8,034,878 -42,000 0.02 283 44,669,199,984 89,669,238 11.16 2009-10-12
3053 2009-10-13 8,076,878 -33,000 0.02 287 44,669,199,984 90,945,646 11.26 2009-10-09
3054 2009-10-12 8,109,878 -252,500 0.02 292 44,669,199,984 89,370,856 11.02 2009-10-08
3055 2009-10-09 8,362,378 -92,000 0.02 297 44,669,199,984 91,651,663 10.96 2009-10-07
3056 2009-10-08 8,454,378 -152,000 0.02 300 44,669,199,984 91,307,282 10.80 2009-10-06
3057 2009-10-07 8,606,378 -5,000 0.02 300 44,669,199,984 90,366,969 10.50 2009-10-05
3058 2009-10-05 8,611,378 80,000 0.02 301 44,669,199,984 89,730,559 10.42 2009-09-30
3059 2009-10-02 8,531,378 -54,000 0.02 300 44,669,199,984 90,261,979 10.58 2009-09-29
3060 2009-09-30 8,585,378 35,000 0.02 299 44,669,199,984 88,429,393 10.30 2009-09-28
3061 2009-09-29 8,550,378 55,000 0.02 298 44,669,199,984 88,752,924 10.38 2009-09-25
3062 2009-09-28 8,495,378 69,000 0.02 296 44,669,199,984 88,691,746 10.44 2009-09-24
3063 2009-09-25 8,426,378 139,000 0.02 296 44,669,199,984 91,173,410 10.82 2009-09-23
3064 2009-09-24 8,287,378 66,000 0.02 293 44,669,199,984 89,835,178 10.84 2009-09-22
3065 2009-09-23 8,221,378 23,000 0.02 291 44,669,199,984 88,297,600 10.74 2009-09-21
3066 2009-09-22 8,198,378 -20,000 0.02 289 44,669,199,984 88,706,450 10.82 2009-09-18
3067 2009-09-21 8,218,378 372,000 0.02 291 44,669,199,984 89,415,953 10.88 2009-09-17
3068 2009-09-18 7,846,378 2,000 0.02 290 44,669,199,984 85,682,448 10.92 2009-09-16
3069 2009-09-17 7,844,378 4,000 0.02 289 44,669,199,984 83,621,069 10.66 2009-09-15
3070 2009-09-16 7,840,378 10,000 0.02 288 44,669,199,984 84,676,082 10.80 2009-09-14
3071 2009-09-15 7,830,378 -30,000 0.02 288 44,669,199,984 86,290,766 11.02 2009-09-11
3072 2009-09-14 7,860,378 -50,000 0.02 290 44,669,199,984 84,734,875 10.78 2009-09-10
3073 2009-09-11 7,910,378 -72,000 0.02 292 44,669,199,984 83,850,007 10.60 2009-09-09
3074 2009-09-09 7,982,378 62,000 0.02 294 44,669,199,984 83,974,617 10.52 2009-09-07
3075 2009-09-08 7,920,378 55,000 0.02 292 44,669,199,984 82,530,339 10.42 2009-09-04
3076 2009-09-07 7,865,378 -122,000 0.02 293 44,669,199,984 80,384,163 10.22 2009-09-03
3077 2009-09-04 7,987,378 49,000 0.02 295 44,669,199,984 80,193,275 10.04 2009-09-02
3078 2009-09-03 7,938,378 2,000 0.02 291 44,669,199,984 81,288,991 10.24 2009-09-01
3079 2009-09-02 7,936,378 10,000 0.02 291 44,669,199,984 80,792,328 10.18 2009-08-31
3080 2009-09-01 7,926,378 -50,000 0.02 291 44,669,199,984 82,117,276 10.36 2009-08-28
3081 2009-08-31 7,976,378 -181,000 0.02 290 44,669,199,984 82,475,749 10.34 2009-08-27
3082 2009-08-28 8,157,378 -207,932 0.02 291 44,669,199,984 86,957,649 10.66 2009-08-26
3083 2009-08-24 8,365,310 85,000 0.02 293 44,669,199,984 86,664,612 10.36 2009-08-20
3084 2009-08-21 8,280,310 26,000 0.02 293 44,669,199,984 83,134,312 10.04 2009-08-19
3085 2009-08-20 8,254,310 6,000 0.02 291 44,669,199,984 84,524,134 10.24 2009-08-18
3086 2009-08-19 8,248,310 -10,000 0.02 290 44,669,199,984 84,462,694 10.24 2009-08-17
3087 2009-08-18 8,258,310 63,500 0.02 290 44,669,199,984 88,694,249 10.74 2009-08-14
3088 2009-08-17 8,194,810 4,000 0.02 290 44,669,199,984 88,176,156 10.76 2009-08-13
3089 2009-08-14 8,190,810 10,000 0.02 289 44,669,199,984 86,167,321 10.52 2009-08-12
3090 2009-08-13 8,180,810 18,000 0.02 291 44,669,199,984 89,661,678 10.96 2009-08-11
3091 2009-08-12 8,162,810 -22,000 0.02 290 44,669,199,984 89,301,141 10.94 2009-08-10
3092 2009-08-11 8,184,810 7,000 0.02 291 44,669,199,984 87,250,075 10.66 2009-08-07
3093 2009-08-10 8,177,810 -14,000 0.02 292 44,669,199,984 89,955,910 11.00 2009-08-06
3094 2009-08-07 8,191,810 94,000 0.02 293 44,669,199,984 86,997,022 10.62 2009-08-05
3095 2009-08-06 8,097,810 -37,000 0.02 290 44,669,199,984 86,970,479 10.74 2009-08-04
3096 2009-08-05 8,134,810 -18,000 0.02 291 44,669,199,984 87,530,556 10.76 2009-08-03
3097 2009-08-04 8,152,810 52,000 0.02 292 44,669,199,984 84,952,280 10.42 2009-07-31
3098 2009-08-03 8,100,810 146,000 0.02 291 44,669,199,984 83,114,311 10.26 2009-07-30
3099 2009-07-31 7,954,810 7,000 0.02 292 44,669,199,984 82,889,120 10.42 2009-07-29
3100 2009-07-30 7,947,810 12,000 0.02 293 44,669,199,984 86,313,217 10.86 2009-07-28
3101 2009-07-29 7,935,810 -35,000 0.02 290 44,669,199,984 83,802,154 10.56 2009-07-27
3102 2009-07-28 7,970,810 36,000 0.02 292 44,669,199,984 83,374,673 10.46 2009-07-24
3103 2009-07-27 7,934,810 -199,000 0.02 289 44,669,199,984 81,887,239 10.32 2009-07-23
3104 2009-07-24 8,133,810 -45,000 0.02 293 44,669,199,984 81,988,805 10.08 2009-07-22
3105 2009-07-23 8,178,810 -2,000 0.02 295 44,669,199,984 83,751,014 10.24 2009-07-21
3106 2009-07-22 8,180,810 -50,000 0.02 292 44,669,199,984 83,607,878 10.22 2009-07-20
3107 2009-07-21 8,230,810 -106,000 0.02 294 44,669,199,984 80,497,322 9.780 2009-07-17
3108 2009-07-20 8,336,810 -12,000 0.02 296 44,669,199,984 80,200,112 9.620 2009-07-16
3109 2009-07-17 8,348,810 -190,000 0.02 296 44,669,199,984 80,315,552 9.620 2009-07-15
3110 2009-07-16 8,538,810 4,000 0.02 298 44,669,199,984 80,008,650 9.370 2009-07-14
3111 2009-07-15 8,534,810 51,000 0.02 298 44,669,199,984 75,191,676 8.810 2009-07-13
3112 2009-07-14 8,483,810 6,000 0.02 294 44,669,199,984 76,863,319 9.060 2009-07-10
3113 2009-07-13 8,477,810 50,000 0.02 294 44,669,199,984 77,063,293 9.090 2009-07-09
3114 2009-07-10 8,427,810 6,000 0.02 293 44,669,199,984 75,007,509 8.900 2009-07-08
3115 2009-07-09 8,421,810 69,000 0.02 292 44,669,199,984 76,048,944 9.030 2009-07-07
3116 2009-07-08 8,352,810 29,000 0.02 290 44,669,199,984 76,595,268 9.170 2009-07-06
3117 2009-07-07 8,323,810 240,000 0.02 289 44,669,199,984 78,077,338 9.380 2009-07-03
3118 2009-07-06 8,083,810 25,000 0.02 284 44,669,199,984 76,311,166 9.440 2009-07-02
3119 2009-07-03 8,058,810 -2,000 0.02 283 44,669,199,984 77,445,164 9.610 2009-06-30
3120 2009-06-30 8,060,810 -19,000 0.02 283 44,669,199,984 79,882,627 9.910 2009-06-26
3121 2009-06-29 8,079,810 1,000 0.02 284 44,669,199,984 77,727,772 9.620 2009-06-25
3122 2009-06-26 8,078,810 12,000 0.02 283 44,669,199,984 76,506,331 9.470 2009-06-24
3123 2009-06-25 8,066,810 17,000 0.02 280 44,669,199,984 74,456,656 9.230 2009-06-23
3124 2009-06-24 8,049,810 10,000 0.02 279 44,669,199,984 77,600,168 9.640 2009-06-22
3125 2009-06-22 8,039,810 -22,000 0.02 277 44,669,199,984 77,021,380 9.580 2009-06-18
3126 2009-06-19 8,061,810 108,000 0.02 277 44,669,199,984 78,199,557 9.700 2009-06-17
3127 2009-06-18 7,953,810 50,000 0.02 276 44,669,199,984 78,742,719 9.900 2009-06-16
3128 2009-06-17 7,903,810 104,000 0.02 274 44,669,199,984 82,831,929 10.48 2009-06-15
3129 2009-06-16 7,799,810 10,000 0.02 273 44,669,199,984 84,549,940 10.84 2009-06-12
3130 2009-06-15 7,789,810 -62,000 0.02 272 44,669,199,984 84,129,948 10.80 2009-06-11
3131 2009-06-12 7,851,810 9,000 0.02 273 44,669,199,984 85,898,801 10.94 2009-06-10
3132 2009-06-11 7,842,810 90,000 0.02 271 44,669,199,984 83,133,786 10.60 2009-06-09
3133 2009-06-10 7,752,810 15,000 0.02 271 44,669,199,984 83,885,404 10.82 2009-06-08
3134 2009-06-09 7,737,810 -21,000 0.02 271 44,669,199,984 86,508,716 11.18 2009-06-05
3135 2009-06-08 7,758,810 -6,000 0.02 271 44,669,199,984 82,864,091 10.68 2009-06-04
3136 2009-06-05 7,764,810 -27,000 0.02 272 44,669,199,984 85,102,318 10.96 2009-06-03
3137 2009-06-04 7,791,810 74,000 0.02 275 44,669,199,984 85,086,565 10.92 2009-06-02
3138 2009-06-03 7,717,810 -114,000 0.02 273 44,669,199,984 85,667,691 11.10 2009-06-01
3139 2009-06-02 7,831,810 152,000 0.02 278 44,669,199,984 79,884,462 10.20 2009-05-29
3140 2009-06-01 7,679,810 -40,000 0.02 276 44,669,199,984 75,185,340 9.790 2009-05-27
3141 2009-05-29 7,719,810 -26,000 0.02 275 44,669,199,984 72,025,827 9.330 2009-05-26
3142 2009-05-26 7,745,810 9,000 0.02 275 44,669,199,984 77,380,642 9.990 2009-05-22
3143 2009-05-25 7,736,810 -61,000 0.02 276 44,669,199,984 79,534,407 10.28 2009-05-21
3144 2009-05-22 7,797,810 -25,000 0.02 277 44,669,199,984 81,097,224 10.40 2009-05-20
3145 2009-05-21 7,822,810 30,000 0.02 277 44,669,199,984 81,983,049 10.48 2009-05-19
3146 2009-05-20 7,792,810 100,000 0.02 276 44,669,199,984 77,460,531 9.940 2009-05-18
3147 2009-05-19 7,692,810 -10,000 0.02 275 44,669,199,984 76,774,244 9.980 2009-05-15
3148 2009-05-18 7,702,810 -222,000 0.02 276 44,669,199,984 75,333,482 9.780 2009-05-14
3149 2009-05-15 7,924,810 -3,255,510 0.02 280 44,669,199,984 80,991,558 10.22 2009-05-13
3150 2009-05-14 11,180,320 -158,000 0.03 282 44,669,199,984 108,337,301 9.690 2009-05-12
3151 2009-05-13 11,338,320 -7,450,000 0.03 287 44,669,199,984 110,775,386 9.770 2009-05-11
3152 2009-05-12 18,788,320 -7,000 0.04 288 44,669,199,984 186,755,901 9.940 2009-05-08
3153 2009-05-11 18,795,320 -1,000 0.04 288 44,669,199,984 183,818,230 9.780 2009-05-07
3154 2009-05-08 18,796,320 -11,000 0.04 287 44,669,199,984 180,820,598 9.620 2009-05-06
3155 2009-05-07 18,807,320 -7,000 0.04 287 44,669,199,984 184,311,736 9.800 2009-05-05
3156 2009-05-06 18,814,320 -2,000 0.04 287 44,669,199,984 178,547,897 9.490 2009-05-04
3157 2009-05-05 18,816,320 -96,000 0.04 287 44,669,199,984 163,513,821 8.690 2009-04-30
3158 2009-05-04 18,912,320 -114,000 0.04 292 44,669,199,984 160,943,843 8.510 2009-04-29
3159 2009-04-30 19,026,320 17,000 0.04 295 44,669,199,984 158,108,719 8.310 2009-04-28
3160 2009-04-29 19,009,320 20,000 0.04 294 44,669,199,984 161,579,220 8.500 2009-04-27
3161 2009-04-28 18,989,320 24,000 0.04 294 44,669,199,984 166,156,550 8.750 2009-04-24
3162 2009-04-27 18,965,320 61,000 0.04 294 44,669,199,984 163,860,365 8.640 2009-04-23
3163 2009-04-24 18,904,320 1,014,000 0.04 292 44,669,199,984 158,796,288 8.400 2009-04-22
3164 2009-04-23 17,890,320 44,000 0.04 289 44,669,199,984 154,572,365 8.640 2009-04-21
3165 2009-04-22 17,846,320 22,000 0.04 287 44,669,199,984 162,758,438 9.120 2009-04-20
3166 2009-04-21 17,824,320 1,000 0.04 286 44,669,199,984 163,983,744 9.200 2009-04-17
3167 2009-04-20 17,823,320 -347,000 0.04 288 44,669,199,984 156,488,750 8.780 2009-04-16
3168 2009-04-17 18,170,320 -30,000 0.04 291 44,669,199,984 164,804,802 9.070 2009-04-15
3169 2009-04-16 18,200,320 -46,000 0.04 292 44,669,199,984 159,798,810 8.780 2009-04-14
3170 2009-04-15 18,246,320 -45,000 0.04 293 44,669,199,984 148,707,508 8.150 2009-04-09
3171 2009-04-14 18,291,320 3,000 0.04 296 44,669,199,984 143,952,688 7.870 2009-04-08
3172 2009-04-09 18,288,320 -485,000 0.04 297 44,669,199,984 150,147,107 8.210 2009-04-07
3173 2009-04-08 18,773,320 -120,000 0.04 296 44,669,199,984 159,010,020 8.470 2009-04-06
3174 2009-04-07 18,893,320 -75,000 0.04 298 44,669,199,984 157,381,356 8.330 2009-04-03
3175 2009-04-06 18,968,320 -76,000 0.04 301 44,669,199,984 156,109,274 8.230 2009-04-02
3176 2009-04-03 19,044,320 -45,000 0.04 305 44,669,199,984 149,878,798 7.870 2009-04-01
3177 2009-04-02 19,089,320 9,000 0.04 305 44,669,199,984 146,605,978 7.680 2009-03-31
3178 2009-04-01 19,080,320 64,000 0.04 306 44,669,199,984 149,017,299 7.810 2009-03-30
3179 2009-03-31 19,016,320 -46,000 0.04 305 44,669,199,984 158,405,946 8.330 2009-03-27
3180 2009-03-30 19,062,320 19,000 0.04 306 44,669,199,984 158,026,633 8.290 2009-03-26
3181 2009-03-27 19,043,320 54,000 0.04 308 44,669,199,984 151,965,694 7.980 2009-03-25
3182 2009-03-26 18,989,320 -15,000 0.04 310 44,669,199,984 159,320,395 8.390 2009-03-24
3183 2009-03-25 19,004,320 -60,000 0.04 310 44,669,199,984 152,794,733 8.040 2009-03-23
3184 2009-03-24 19,064,320 6,000 0.04 314 44,669,199,984 143,554,330 7.530 2009-03-20
3185 2009-03-23 19,058,320 -63,000 0.04 316 44,669,199,984 141,793,901 7.440 2009-03-19
3186 2009-03-20 19,121,320 -30,000 0.04 318 44,669,199,984 140,541,702 7.350 2009-03-18
3187 2009-03-19 19,151,320 128,000 0.04 318 44,669,199,984 137,123,451 7.160 2009-03-17
3188 2009-03-18 19,023,320 -101,000 0.04 321 44,669,199,984 136,967,904 7.200 2009-03-16
3189 2009-03-17 19,124,320 -1,102,000 0.04 323 44,669,199,984 136,165,158 7.120 2009-03-13
3190 2009-03-16 20,226,320 -12,000 0.05 325 44,669,199,984 138,348,029 6.840 2009-03-12
3191 2009-03-13 20,238,320 -27,500 0.05 326 44,669,199,984 138,632,492 6.850 2009-03-11
3192 2009-03-12 20,265,820 -15,000 0.05 328 44,669,199,984 135,578,336 6.690 2009-03-10
3193 2009-03-11 20,280,820 5,000 0.05 328 44,669,199,984 126,349,509 6.230 2009-03-09
3194 2009-03-10 20,275,820 180,000 0.05 327 44,669,199,984 123,276,986 6.080 2009-03-06
3195 2009-03-09 20,095,820 62,000 0.04 326 44,669,199,984 126,201,750 6.280 2009-03-05
3196 2009-03-06 20,033,820 14,000 0.04 324 44,669,199,984 126,814,081 6.330 2009-03-04
3197 2009-03-05 20,019,820 34,000 0.04 323 44,669,199,984 124,523,280 6.220 2009-03-03
3198 2009-03-03 19,985,820 -2,000 0.04 321 44,669,199,984 135,903,576 6.800 2009-02-27
3199 2009-03-02 19,987,820 -8,000 0.04 321 44,669,199,984 135,917,176 6.800 2009-02-26
3200 2009-02-27 19,995,820 98,000 0.04 321 44,669,199,984 136,171,534 6.810 2009-02-25
3201 2009-02-26 19,897,820 4,000 0.04 320 44,669,199,984 134,907,220 6.780 2009-02-24
3202 2009-02-24 19,893,820 -90,000 0.04 320 44,669,199,984 133,885,409 6.730 2009-02-20
3203 2009-02-23 19,983,820 10,000 0.04 320 44,669,199,984 138,687,711 6.940 2009-02-19
3204 2009-02-19 19,973,820 26,000 0.04 319 44,669,199,984 137,619,620 6.890 2009-02-17
3205 2009-02-18 19,947,820 131,000 0.04 318 44,669,199,984 146,416,999 7.340 2009-02-16
3206 2009-02-17 19,816,820 5,000 0.04 316 44,669,199,984 145,653,627 7.350 2009-02-13
3207 2009-02-16 19,811,820 5,000 0.04 316 44,669,199,984 141,852,631 7.160 2009-02-12
3208 2009-02-13 19,806,820 5,000 0.04 317 44,669,199,984 145,183,991 7.330 2009-02-11
3209 2009-02-12 19,801,820 -16,000 0.04 316 44,669,199,984 149,503,741 7.550 2009-02-10
3210 2009-02-11 19,817,820 10,000 0.04 318 44,669,199,984 145,859,155 7.360 2009-02-09
3211 2009-02-10 19,807,820 -5,000 0.04 317 44,669,199,984 142,616,304 7.200 2009-02-06
3212 2009-02-09 19,812,820 -6,000 0.04 317 44,669,199,984 137,104,714 6.920 2009-02-05
3213 2009-02-05 19,818,820 27,000 0.04 317 44,669,199,984 130,407,836 6.580 2009-02-03
3214 2009-02-03 19,791,820 -50,000 0.04 315 44,669,199,984 134,584,376 6.800 2009-01-30
3215 2009-02-02 19,841,820 75,000 0.04 315 44,669,199,984 135,916,467 6.850 2009-01-29
3216 2009-01-30 19,766,820 1,252,510 0.04 314 44,669,199,984 128,484,330 6.500 2009-01-23
3217 2009-01-29 18,514,310 35,000 0.04 313 44,669,199,984 121,824,160 6.580 2009-01-22
3218 2009-01-22 18,479,310 70,000 0.04 311 44,669,199,984 121,963,446 6.600 2009-01-20
3219 2009-01-21 18,409,310 28,000 0.04 310 44,669,199,984 124,999,215 6.790 2009-01-19
3220 2009-01-20 18,381,310 46,000 0.04 309 44,669,199,984 122,051,898 6.640 2009-01-16
3221 2009-01-19 18,335,310 84,000 0.04 309 44,669,199,984 123,763,343 6.750 2009-01-15
3222 2009-01-16 18,251,310 30,000 0.04 305 44,669,199,984 129,584,301 7.100 2009-01-14
3223 2009-01-15 18,221,310 117,932 0.04 305 44,669,199,984 125,544,826 6.890 2009-01-13
3224 2009-01-14 18,103,378 10,000 0.04 304 44,669,199,984 128,533,984 7.100 2009-01-12
3225 2009-01-13 18,093,378 24,791 0.04 303 44,669,199,984 134,795,666 7.450 2009-01-09
3226 2009-01-12 18,068,587 25,000 0.04 302 44,669,199,984 133,165,486 7.370 2009-01-08
3227 2009-01-09 18,043,587 1,000 0.04 301 44,669,199,984 142,544,337 7.900 2009-01-07
3228 2009-01-08 18,042,587 3,000 0.04 302 44,669,199,984 147,949,213 8.200 2009-01-06
3229 2009-01-07 18,039,587 -16,000 0.04 302 44,669,199,984 147,744,218 8.190 2009-01-05
3230 2009-01-06 18,055,587 -2,000 0.04 305 44,669,199,984 137,041,905 7.590 2009-01-02
3231 2009-01-05 18,057,587 -156,000 0.04 306 44,669,199,984 130,736,930 7.240 2008-12-31
3232 2009-01-02 18,213,587 -90,000 0.04 308 44,669,199,984 125,673,750 6.900 2008-12-29
3233 2008-12-30 18,303,587 101,000 0.04 308 44,669,199,984 121,535,818 6.640 2008-12-24
3234 2008-12-29 18,202,587 100,000 0.04 305 44,669,199,984 127,418,109 7.000 2008-12-22
3235 2008-12-23 18,102,587 335,000 0.04 304 44,669,199,984 130,519,652 7.210 2008-12-19
3236 2008-12-22 17,767,587 58,000 0.04 300 44,669,199,984 134,678,309 7.580 2008-12-18
3237 2008-12-19 17,709,587 -18,000 0.04 298 44,669,199,984 141,676,696 8.000 2008-12-17
3238 2008-12-18 17,727,587 -61,000 0.04 300 44,669,199,984 132,070,523 7.450 2008-12-16
3239 2008-12-17 17,788,587 -80,000 0.04 301 44,669,199,984 130,568,229 7.340 2008-12-15
3240 2008-12-16 17,868,587 80,000 0.04 304 44,669,199,984 128,832,512 7.210 2008-12-12
3241 2008-12-15 17,788,587 23,000 0.04 302 44,669,199,984 136,616,348 7.680 2008-12-11
3242 2008-12-12 17,765,587 -52,000 0.04 303 44,669,199,984 132,353,623 7.450 2008-12-10
3243 2008-12-11 17,817,587 -97,000 0.04 307 44,669,199,984 117,774,250 6.610 2008-12-09
3244 2008-12-10 17,914,587 -54,000 0.04 311 44,669,199,984 113,399,336 6.330 2008-12-08
3245 2008-12-09 17,968,587 87,000 0.04 319 44,669,199,984 104,577,176 5.820 2008-12-05
3246 2008-12-08 17,881,587 35,000 0.04 318 44,669,199,984 105,143,732 5.880 2008-12-04
3247 2008-12-05 17,846,587 -50,000 0.04 317 44,669,199,984 107,971,851 6.050 2008-12-03
3248 2008-12-04 17,896,587 86,000 0.04 318 44,669,199,984 106,484,693 5.950 2008-12-02
3249 2008-12-03 17,810,587 59,000 0.04 315 44,669,199,984 115,768,816 6.500 2008-12-01
3250 2008-12-02 17,751,587 -98,000 0.04 315 44,669,199,984 110,947,419 6.250 2008-11-28
3251 2008-12-01 17,849,587 26,000 0.04 316 44,669,199,984 105,491,059 5.910 2008-11-27
3252 2008-11-28 17,823,587 -19,000 0.04 318 44,669,199,984 102,307,389 5.740 2008-11-26
3253 2008-11-27 17,842,587 -36,000 0.04 317 44,669,199,984 98,134,229 5.500 2008-11-25
3254 2008-11-26 17,878,587 22,000 0.04 318 44,669,199,984 92,253,509 5.160 2008-11-24
3255 2008-11-25 17,856,587 -12,000 0.04 317 44,669,199,984 90,354,330 5.060 2008-11-21
3256 2008-11-24 17,868,587 -204,000 0.04 318 44,669,199,984 92,737,967 5.190 2008-11-20
3257 2008-11-21 18,072,587 46,000 0.04 319 44,669,199,984 100,122,132 5.540 2008-11-19
3258 2008-11-20 18,026,587 96,000 0.04 317 44,669,199,984 102,751,546 5.700 2008-11-18
3259 2008-11-19 17,930,587 60,000 0.04 317 44,669,199,984 107,762,828 6.010 2008-11-17
3260 2008-11-18 17,870,587 -86,000 0.04 316 44,669,199,984 107,223,522 6.000 2008-11-14
3261 2008-11-17 17,956,587 78,000 0.04 315 44,669,199,984 103,250,375 5.750 2008-11-13
3262 2008-11-14 17,878,587 10,000 0.04 313 44,669,199,984 108,523,023 6.070 2008-11-12
3263 2008-11-13 17,868,587 66,000 0.04 312 44,669,199,984 109,891,810 6.150 2008-11-11
3264 2008-11-12 17,802,587 -47,000 0.04 313 44,669,199,984 115,716,816 6.500 2008-11-10
3265 2008-11-11 17,849,587 22,000 0.04 312 44,669,199,984 106,205,043 5.950 2008-11-07
3266 2008-11-10 17,827,587 532,000 0.04 310 44,669,199,984 102,686,901 5.760 2008-11-06
3267 2008-11-07 17,295,587 -248,000 0.04 308 44,669,199,984 114,323,830 6.610 2008-11-05
3268 2008-11-06 17,543,587 145,000 0.04 311 44,669,199,984 109,647,419 6.250 2008-11-04
3269 2008-11-05 17,398,587 38,000 0.04 309 44,669,199,984 115,004,660 6.610 2008-11-03
3270 2008-11-04 17,360,587 -38,000 0.04 308 44,669,199,984 109,371,698 6.300 2008-10-31
3271 2008-11-03 17,398,587 69,000 0.04 309 44,669,199,984 106,653,338 6.130 2008-10-30
3272 2008-10-31 17,329,587 -288,000 0.04 309 44,669,199,984 86,821,231 5.010 2008-10-29
3273 2008-10-30 17,617,587 126,000 0.04 309 44,669,199,984 79,631,493 4.520 2008-10-28
3274 2008-10-29 17,491,587 351,000 0.04 307 44,669,199,984 74,164,329 4.240 2008-10-27
3275 2008-10-28 17,140,587 79,000 0.04 303 44,669,199,984 83,646,065 4.880 2008-10-24
3276 2008-10-27 17,061,587 -4,521,297 0.04 297 44,669,199,984 91,450,106 5.360 2008-10-23
3277 2008-10-24 21,582,884 76,000 0.05 298 44,669,199,984 125,828,214 5.830 2008-10-22
3278 2008-10-23 21,506,884 -37,000 0.05 295 44,669,199,984 133,342,681 6.200 2008-10-21
3279 2008-10-22 21,543,884 -16,000 0.05 293 44,669,199,984 129,263,304 6.000 2008-10-20
3280 2008-10-21 21,559,884 440,000 0.05 294 44,669,199,984 123,753,734 5.740 2008-10-17
3281 2008-10-20 21,119,884 42,000 0.05 288 44,669,199,984 129,253,690 6.120 2008-10-16
3282 2008-10-17 21,077,884 -8,000 0.05 287 44,669,199,984 141,643,380 6.720 2008-10-15
3283 2008-10-16 21,085,884 112,000 0.05 287 44,669,199,984 151,185,788 7.170 2008-10-14
3284 2008-10-15 20,973,884 51,000 0.05 281 44,669,199,984 132,135,469 6.300 2008-10-13
3285 2008-10-14 20,922,884 -67,000 0.05 278 44,669,199,984 123,445,016 5.900 2008-10-10
3286 2008-10-13 20,989,884 1,252,000 0.05 277 44,669,199,984 136,434,246 6.500 2008-10-09
3287 2008-10-10 19,737,884 425,000 0.04 270 44,669,199,984 128,296,246 6.500 2008-10-08
3288 2008-10-09 19,312,884 17,000 0.04 265 44,669,199,984 146,391,661 7.580 2008-10-06
3289 2008-10-08 19,295,884 16,000 0.04 261 44,669,199,984 160,734,714 8.330 2008-10-03
3290 2008-10-06 19,279,884 66,000 0.04 260 44,669,199,984 170,626,973 8.850 2008-10-02
3291 2008-10-03 19,213,884 1,000 0.04 258 44,669,199,984 170,042,873 8.850 2008-09-30
3292 2008-10-02 19,212,884 10,000 0.04 257 44,669,199,984 172,915,956 9.000 2008-09-29
3293 2008-09-30 19,202,884 -1,000 0.04 254 44,669,199,984 181,851,311 9.470 2008-09-26
3294 2008-09-29 19,203,884 -40,000 0.04 255 44,669,199,984 186,277,675 9.700 2008-09-25
3295 2008-09-26 19,243,884 78,000 0.04 255 44,669,199,984 186,473,236 9.690 2008-09-24
3296 2008-09-25 19,165,884 22,000 0.04 254 44,669,199,984 184,950,781 9.650 2008-09-23
3297 2008-09-24 19,143,884 -5,000 0.04 252 44,669,199,984 189,715,890 9.910 2008-09-22
3298 2008-09-23 19,148,884 -587,000 0.04 252 44,669,199,984 179,042,065 9.350 2008-09-19
3299 2008-09-22 19,735,884 43,000 0.04 250 44,669,199,984 161,044,813 8.160 2008-09-18
3300 2008-09-19 19,692,884 -9,000 0.04 247 44,669,199,984 161,481,649 8.200 2008-09-17
3301 2008-09-18 19,701,884 192,000 0.04 248 44,669,199,984 168,648,127 8.560 2008-09-16
3302 2008-09-17 19,509,884 1,000 0.04 243 44,669,199,984 182,807,613 9.370 2008-09-12
3303 2008-09-16 19,508,884 4,564,297 0.04 241 44,669,199,984 183,383,510 9.400 2008-09-11
3304 2008-09-12 14,944,587 44,000 0.03 237 44,669,199,984 145,111,940 9.710 2008-09-10
3305 2008-09-11 14,900,587 75,000 0.03 234 44,669,199,984 155,860,140 10.46 2008-09-09
3306 2008-09-10 14,825,587 6,000 0.03 232 44,669,199,984 160,709,363 10.84 2008-09-08
3307 2008-09-09 14,819,587 15,000 0.03 231 44,669,199,984 154,716,488 10.44 2008-09-05
3308 2008-09-08 14,804,587 -100,000 0.03 230 44,669,199,984 156,928,622 10.60 2008-09-04
3309 2008-09-05 14,904,587 19,000 0.03 231 44,669,199,984 159,479,081 10.70 2008-09-03
3310 2008-09-04 14,885,587 8,000 0.03 229 44,669,199,984 169,397,980 11.38 2008-09-02
3311 2008-09-03 14,877,587 102,000 0.03 228 44,669,199,984 178,531,044 12.00 2008-09-01
3312 2008-09-02 14,775,587 -15,000 0.03 227 44,669,199,984 178,193,579 12.06 2008-08-29
3313 2008-09-01 14,790,587 -10,000 0.03 229 44,669,199,984 176,895,421 11.96 2008-08-28
3314 2008-08-29 14,800,587 -18,000 0.03 231 44,668,049,984 171,982,821 11.62 2008-08-27
3315 2008-08-27 14,818,587 -26,000 0.03 231 44,668,049,984 165,375,431 11.16 2008-08-25
3316 2008-08-26 14,844,587 10,000 0.03 232 44,668,049,984 158,837,081 10.70 2008-08-21
3317 2008-08-19 14,834,587 4,000 0.03 231 44,668,049,984 159,026,773 10.72 2008-08-15
3318 2008-08-18 14,830,587 -16,000 0.03 230 44,668,049,984 166,102,574 11.20 2008-08-14
3319 2008-08-15 14,846,587 -5,000 0.03 230 44,668,049,984 154,701,437 10.42 2008-08-13
3320 2008-08-14 14,851,587 134,000 0.03 231 44,668,049,984 148,515,870 10.00 2008-08-12
3321 2008-08-13 14,717,587 -35,000 0.03 229 44,668,049,984 150,413,739 10.22 2008-08-11
3322 2008-08-12 14,752,587 6,000 0.03 232 44,668,049,984 155,787,319 10.56 2008-08-08
3323 2008-08-11 14,746,587 5,000 0.03 231 44,668,049,984 157,788,481 10.70 2008-08-07
3324 2008-08-08 14,741,587 34,000 0.03 231 44,668,049,984 159,209,140 10.80 2008-08-05
3325 2008-08-05 14,707,587 6,000 0.03 228 44,668,049,984 171,196,313 11.64 2008-08-01
3326 2008-08-04 14,701,587 -20,000 0.03 227 44,668,049,984 172,596,631 11.74 2008-07-31
3327 2008-08-01 14,721,587 -2,000 0.03 228 44,668,049,984 166,648,365 11.32 2008-07-30
3328 2008-07-30 14,723,587 10,000 0.03 228 44,668,049,984 166,082,061 11.28 2008-07-28
3329 2008-07-29 14,713,587 165,000 0.03 227 44,668,049,984 165,380,718 11.24 2008-07-25
3330 2008-07-28 14,548,587 10,000 0.03 227 44,668,049,984 169,636,524 11.66 2008-07-24
3331 2008-07-25 14,538,587 5,000 0.03 226 44,668,049,984 173,299,957 11.92 2008-07-23
3332 2008-07-24 14,533,587 -30,000 0.03 225 44,668,049,984 174,984,387 12.04 2008-07-22
3333 2008-07-22 14,563,587 32,000 0.03 224 44,668,049,984 173,015,414 11.88 2008-07-18
3334 2008-07-21 14,531,587 1,000 0.03 222 44,668,049,984 177,575,993 12.22 2008-07-17
3335 2008-07-18 14,530,587 -15,000 0.03 221 44,668,049,984 178,435,608 12.28 2008-07-16
3336 2008-07-17 14,545,587 -20,000 0.03 220 44,668,049,984 184,728,955 12.70 2008-07-15
3337 2008-07-16 14,565,587 22,000 0.03 220 44,668,049,984 190,809,190 13.10 2008-07-14
3338 2008-07-11 14,543,587 -89,000 0.03 218 44,668,049,984 189,648,374 13.04 2008-07-09
3339 2008-07-10 14,632,587 -10,000 0.03 219 44,668,049,984 189,930,979 12.98 2008-07-08
3340 2008-07-09 14,642,587 7,000 0.03 219 44,668,049,984 196,796,369 13.44 2008-07-07
3341 2008-07-08 14,635,587 27,000 0.03 218 44,668,049,984 194,067,884 13.26 2008-07-04
3342 2008-07-07 14,608,587 -1,000 0.03 216 44,668,049,984 197,215,925 13.50 2008-07-03
3343 2008-07-04 14,609,587 -1,000 0.03 217 44,668,049,984 205,410,793 14.06 2008-07-02
3344 2008-07-03 14,610,587 -34,000 0.03 217 44,668,049,984 196,074,078 13.42 2008-06-30
3345 2008-06-30 14,644,587 -12,000 0.03 221 44,668,049,984 193,015,657 13.18 2008-06-26
3346 2008-06-27 14,656,587 3,000 0.03 222 44,668,049,984 196,984,529 13.44 2008-06-25
3347 2008-06-26 14,653,587 8,000 0.03 221 44,668,049,984 190,496,631 13.00 2008-06-24
3348 2008-06-25 14,645,587 11,000 0.03 223 44,668,049,984 187,756,425 12.82 2008-06-23
3349 2008-06-24 14,634,587 8,000 0.03 223 44,668,049,984 184,688,488 12.62 2008-06-20
3350 2008-06-23 14,626,587 21,000 0.03 221 44,668,049,984 190,438,163 13.02 2008-06-19
3351 2008-06-20 14,605,587 40,000 0.03 219 44,668,049,984 194,838,531 13.34 2008-06-18
3352 2008-06-18 14,565,587 -15,000 0.03 218 44,668,049,984 190,809,190 13.10 2008-06-16
3353 2008-06-17 14,580,587 12,000 0.03 218 44,668,049,984 187,797,961 12.88 2008-06-13
3354 2008-06-16 14,568,587 -34,000 0.03 217 44,668,049,984 193,179,464 13.26 2008-06-12
3355 2008-06-13 14,602,587 30,000 0.03 218 44,668,049,984 192,754,148 13.20 2008-06-11
3356 2008-06-12 14,572,587 20,000 0.03 217 44,668,049,984 190,900,890 13.10 2008-06-10
3357 2008-06-11 14,552,587 5,000 0.03 216 44,668,049,984 194,713,614 13.38 2008-06-06
3358 2008-06-10 14,547,587 31,000 0.03 215 44,668,049,984 188,827,679 12.98 2008-06-05
3359 2008-06-06 14,516,587 8,000 0.03 212 44,668,049,984 192,489,944 13.26 2008-06-04
3360 2008-06-04 14,508,587 7,000 0.03 209 44,668,049,984 204,280,905 14.08 2008-06-02
3361 2008-06-03 14,501,587 33,000 0.03 207 44,668,049,984 197,221,583 13.60 2008-05-30
3362 2008-06-02 14,468,587 -1,283,750 0.03 207 44,668,049,984 198,798,385 13.74 2008-05-29
3363 2008-05-30 15,752,337 36,000 0.04 207 44,668,049,984 223,683,185 14.20 2008-05-28
3364 2008-05-29 15,716,337 25,000 0.04 206 44,668,049,984 235,116,402 14.96 2008-05-27
3365 2008-05-28 15,691,337 -45,000 0.04 204 44,668,049,984 226,269,080 14.42 2008-05-26
3366 2008-05-27 15,736,337 6,000 0.04 204 44,668,049,984 232,268,334 14.76 2008-05-23
3367 2008-05-26 15,730,337 -34,000 0.04 206 44,668,049,984 248,539,325 15.80 2008-05-22
3368 2008-05-23 15,764,337 -53,000 0.04 206 44,668,049,984 250,652,958 15.90 2008-05-21
3369 2008-05-22 15,817,337 -103,000 0.04 207 44,668,049,984 237,576,402 15.02 2008-05-20
3370 2008-05-21 15,920,337 -30,000 0.04 214 44,668,049,984 245,173,190 15.40 2008-05-19
3371 2008-05-20 15,950,337 -99,000 0.04 215 44,668,049,984 237,660,021 14.90 2008-05-16
3372 2008-05-19 16,049,337 18,000 0.04 222 44,668,049,984 238,814,135 14.88 2008-05-15
3373 2008-05-16 16,031,337 -70,000 0.04 223 44,668,049,984 236,622,534 14.76 2008-05-14
3374 2008-05-15 16,101,337 -96,000 0.04 226 44,668,049,984 230,893,173 14.34 2008-05-13
3375 2008-05-13 16,197,337 -74,000 0.04 232 44,668,049,984 227,086,665 14.02 2008-05-08
3376 2008-05-09 16,271,337 -44,000 0.04 235 44,668,049,984 225,846,158 13.88 2008-05-07
3377 2008-05-08 16,315,337 -18,000 0.04 237 44,668,049,984 226,783,184 13.90 2008-05-06
3378 2008-05-07 16,333,337 32,000 0.04 238 44,668,049,984 220,500,050 13.50 2008-05-05
3379 2008-05-06 16,301,337 56,000 0.04 237 44,668,049,984 217,785,862 13.36 2008-05-02
3380 2008-05-05 16,245,337 15,000 0.04 238 44,668,049,984 223,535,837 13.76 2008-04-30
3381 2008-05-02 16,230,337 -50,000 0.04 238 44,668,049,984 230,470,785 14.20 2008-04-29
3382 2008-04-30 16,280,337 -58,000 0.04 239 44,668,049,984 226,622,291 13.92 2008-04-28
3383 2008-04-29 16,338,337 -1,000 0.04 242 44,668,049,984 216,646,349 13.26 2008-04-25
3384 2008-04-28 16,339,337 -1,000 0.04 243 44,668,049,984 224,502,490 13.74 2008-04-24
3385 2008-04-25 16,340,337 -40,000 0.04 247 44,668,049,984 229,091,525 14.02 2008-04-23
3386 2008-04-24 16,380,337 -32,000 0.04 246 44,668,049,984 229,979,931 14.04 2008-04-22
3387 2008-04-23 16,412,337 -141,000 0.04 251 44,668,049,984 226,818,497 13.82 2008-04-21
3388 2008-04-22 16,553,337 -227,000 0.04 253 44,668,049,984 224,132,183 13.54 2008-04-18
3389 2008-04-21 16,780,337 -204,000 0.04 259 44,668,049,984 224,520,909 13.38 2008-04-17
3390 2008-04-18 16,984,337 -126,000 0.04 261 44,668,049,984 220,456,694 12.98 2008-04-16
3391 2008-04-17 17,110,337 -27,000 0.04 267 44,668,049,984 215,590,246 12.60 2008-04-15
3392 2008-04-16 17,137,337 50,000 0.04 268 44,668,049,984 209,075,511 12.20 2008-04-14
3393 2008-04-15 17,087,337 -94,000 0.04 267 44,668,049,984 219,059,660 12.82 2008-04-11
3394 2008-04-14 17,181,337 -93,000 0.04 269 44,668,049,984 210,643,192 12.26 2008-04-10
3395 2008-04-11 17,274,337 -2,000 0.04 271 44,668,049,984 206,946,557 11.98 2008-04-09
3396 2008-04-09 17,276,337 -11,000 0.04 272 44,668,049,984 215,263,159 12.46 2008-04-07
3397 2008-04-08 17,287,337 -13,000 0.04 272 44,668,049,984 211,251,258 12.22 2008-04-03
3398 2008-04-07 17,300,337 -80,000 0.04 272 44,668,049,984 205,874,010 11.90 2008-04-02
3399 2008-04-03 17,380,337 2,000 0.04 273 44,668,049,984 199,873,876 11.50 2008-04-01
3400 2008-04-02 17,378,337 20,000 0.04 273 44,668,049,984 199,850,876 11.50 2008-03-31
3401 2008-04-01 17,358,337 -4,000 0.04 273 44,668,049,984 206,217,044 11.88 2008-03-28
3402 2008-03-31 17,362,337 -5,000 0.04 273 44,668,049,984 193,069,187 11.12 2008-03-27
3403 2008-03-28 17,367,337 -25,000 0.04 274 44,668,049,984 190,346,014 10.96 2008-03-26
3404 2008-03-27 17,392,337 6,000 0.04 276 44,668,049,984 186,098,006 10.70 2008-03-25
3405 2008-03-26 17,386,337 -23,000 0.04 275 44,668,049,984 176,992,911 10.18 2008-03-20
3406 2008-03-25 17,409,337 -8,000 0.04 274 44,668,049,984 198,118,255 11.38 2008-03-19
3407 2008-03-20 17,417,337 59,000 0.04 274 44,668,049,984 189,848,973 10.90 2008-03-18
3408 2008-03-19 17,358,337 -3,323,750 0.04 272 44,668,049,984 198,232,209 11.42 2008-03-17
3409 2008-03-18 20,682,087 1,703,750 0.05 275 44,668,049,984 255,216,954 12.34 2008-03-14
3410 2008-03-17 18,978,337 64,000 0.04 276 44,668,049,984 234,951,812 12.38 2008-03-13
3411 2008-03-14 18,914,337 -76,000 0.04 273 44,668,049,984 250,804,109 13.26 2008-03-12
3412 2008-03-13 18,990,337 -19,000 0.04 272 44,668,049,984 243,076,314 12.80 2008-03-11
3413 2008-03-12 19,009,337 -144,000 0.04 275 44,668,049,984 238,377,086 12.54 2008-03-10
3414 2008-03-11 19,153,337 2,000 0.04 276 44,668,049,984 233,670,711 12.20 2008-03-07
3415 2008-03-10 19,151,337 -30,000 0.04 278 44,668,049,984 234,412,365 12.24 2008-03-06
3416 2008-03-07 19,181,337 105,000 0.04 278 44,668,049,984 227,490,657 11.86 2008-03-05
3417 2008-03-06 19,076,337 -4,000 0.04 276 44,668,049,984 231,205,204 12.12 2008-03-04
3418 2008-03-05 19,080,337 64,000 0.04 276 44,668,049,984 241,938,673 12.68 2008-03-03
3419 2008-03-04 19,016,337 -43,000 0.04 274 44,668,049,984 255,199,243 13.42 2008-02-29
3420 2008-03-03 19,059,337 -2,453,000 0.04 276 44,668,049,984 256,157,489 13.44 2008-02-28
3421 2008-02-29 21,512,337 -624,000 0.05 278 44,668,049,984 290,416,550 13.50 2008-02-27
3422 2008-02-28 22,136,337 -162,000 0.05 280 44,325,690,786 289,543,288 13.08 2008-02-26
3423 2008-02-27 22,298,337 92,000 0.05 287 44,325,690,786 284,526,780 12.76 2008-02-25
3424 2008-02-26 22,206,337 -54,000 0.05 290 44,325,690,786 280,243,973 12.62 2008-02-22
3425 2008-02-25 22,260,337 129,000 0.05 289 44,325,690,786 288,939,174 12.98 2008-02-21
3426 2008-02-22 22,131,337 -217,000 0.05 293 44,325,690,786 282,838,487 12.78 2008-02-20
3427 2008-02-21 22,348,337 -228,000 0.05 292 44,325,690,786 283,376,913 12.68 2008-02-19
3428 2008-02-20 22,576,337 112,000 0.05 295 44,325,690,786 274,979,785 12.18 2008-02-18
3429 2008-02-19 22,464,337 -106,000 0.05 295 44,325,690,786 276,760,632 12.32 2008-02-15
3430 2008-02-18 22,570,337 -197,000 0.05 296 44,325,690,786 270,844,044 12.00 2008-02-14
3431 2008-02-15 22,767,337 -16,000 0.05 298 44,325,690,786 261,824,376 11.50 2008-02-13
3432 2008-02-14 22,783,337 -143,000 0.05 298 44,325,690,786 256,996,041 11.28 2008-02-12
3433 2008-02-13 22,926,337 177,000 0.05 295 44,325,690,786 252,648,234 11.02 2008-02-11
3434 2008-02-12 22,749,337 277,000 0.05 296 44,325,690,786 267,987,190 11.78 2008-02-06
3435 2008-02-11 22,472,337 -327,000 0.05 295 44,325,690,786 277,308,639 12.34 2008-02-04
3436 2008-02-05 22,799,337 -112,000 0.05 293 44,325,690,786 269,032,177 11.80 2008-02-01
3437 2008-02-04 22,911,337 9,000 0.05 292 44,325,690,786 251,108,254 10.96 2008-01-31
3438 2008-02-01 22,902,337 437,000 0.05 292 44,325,690,786 251,467,660 10.98 2008-01-30
3439 2008-01-31 22,465,337 -14,000 0.05 291 44,325,690,786 248,466,627 11.06 2008-01-29
3440 2008-01-30 22,479,337 207,000 0.05 292 44,302,616,976 249,071,054 11.08 2008-01-28
3441 2008-01-29 22,272,337 -172,000 0.05 286 44,302,616,976 261,477,236 11.74 2008-01-25
3442 2008-01-28 22,444,337 -57,000 0.05 287 44,302,616,976 241,949,953 10.78 2008-01-24
3443 2008-01-25 22,501,337 -43,000 0.05 288 44,302,616,976 252,014,974 11.20 2008-01-23
3444 2008-01-24 22,544,337 -27,000 0.05 284 44,302,616,976 217,552,852 9.650 2008-01-22
3445 2008-01-23 22,571,337 -60,000 0.05 284 44,302,616,976 249,638,987 11.06 2008-01-21
3446 2008-01-22 22,631,337 97,000 0.05 282 44,302,616,976 267,502,403 11.82 2008-01-18
3447 2008-01-21 22,534,337 54,000 0.05 274 44,302,616,976 274,017,538 12.16 2008-01-17
3448 2008-01-18 22,480,337 386,000 0.05 272 44,302,616,976 273,810,505 12.18 2008-01-16
3449 2008-01-17 22,094,337 -26,000 0.05 267 44,302,616,976 293,854,682 13.30 2008-01-15
3450 2008-01-16 22,120,337 -152,000 0.05 265 44,302,616,976 303,048,617 13.70 2008-01-14
3451 2008-01-15 22,272,337 -1,097,000 0.05 268 44,302,616,976 314,039,952 14.10 2008-01-11
3452 2008-01-14 23,369,337 -612,000 0.05 271 44,302,616,976 329,975,038 14.12 2008-01-10
3453 2008-01-11 23,981,337 -666,000 0.05 275 44,302,616,976 333,340,584 13.90 2008-01-09
3454 2008-01-10 24,647,337 -73,000 0.06 276 44,302,616,976 327,316,635 13.28 2008-01-08
3455 2008-01-09 24,720,337 -185,000 0.06 278 44,302,616,976 332,735,736 13.46 2008-01-07
3456 2008-01-08 24,905,337 1,066,000 0.06 275 44,302,616,976 345,187,971 13.86 2008-01-04
3457 2008-01-07 23,839,337 -134,000 0.05 280 44,302,616,976 312,772,101 13.12 2008-01-03
3458 2008-01-04 23,973,337 -101,000 0.05 279 44,302,616,976 315,968,582 13.18 2008-01-02
3459 2008-01-03 24,074,337 -90,000 0.05 279 44,302,616,976 319,707,195 13.28 2007-12-31
3460 2008-01-02 24,164,337 -1,000 0.05 280 44,302,616,976 317,036,101 13.12 2007-12-27
3461 2007-12-28 24,165,337 65,000 0.05 277 44,287,378,921 315,115,994 13.04 2007-12-24
3462 2007-12-27 24,100,337 -594,000 0.05 278 44,287,378,921 295,952,138 12.28 2007-12-20
3463 2007-12-21 24,694,337 219,000 0.06 277 44,287,378,921 305,715,892 12.38 2007-12-19
3464 2007-12-20 24,475,337 286,000 0.06 273 44,287,378,921 292,725,031 11.96 2007-12-18
3465 2007-12-19 24,189,337 49,000 0.05 266 44,287,378,921 290,755,831 12.02 2007-12-17
3466 2007-12-18 24,140,337 173,000 0.05 263 44,287,378,921 304,651,053 12.62 2007-12-14
3467 2007-12-17 23,967,337 244,000 0.05 258 44,287,378,921 304,864,527 12.72 2007-12-13
3468 2007-12-14 23,723,337 300,000 0.05 255 44,287,378,921 313,148,048 13.20 2007-12-12
3469 2007-12-13 23,423,337 -27,000 0.05 256 44,287,378,921 321,368,184 13.72 2007-12-11
3470 2007-12-12 23,450,337 788,000 0.05 254 44,287,378,921 317,986,570 13.56 2007-12-10
3471 2007-12-11 22,662,337 -229,000 0.05 248 44,287,378,921 314,553,238 13.88 2007-12-07
3472 2007-12-10 22,891,337 -455,000 0.05 246 44,287,378,921 329,635,253 14.40 2007-12-06
3473 2007-12-07 23,346,337 -61,000 0.05 245 44,287,378,921 338,054,960 14.48 2007-12-05
3474 2007-12-06 23,407,337 506,000 0.05 248 44,287,378,921 333,788,626 14.26 2007-12-04
3475 2007-12-05 22,901,337 122,000 0.05 247 44,287,378,921 321,534,771 14.04 2007-12-03
3476 2007-12-04 22,779,337 -10,136,000 0.05 245 44,287,378,921 327,111,279 14.36 2007-11-30
3477 2007-12-03 32,915,337 -276,000 0.07 247 44,287,378,921 473,322,546 14.38 2007-11-29
3478 2007-11-30 33,191,337 175,000 0.07 247 44,287,378,921 459,368,104 13.84 2007-11-28
3479 2007-11-29 33,016,337 -504,000 0.07 242 44,184,349,447 459,587,411 13.92 2007-11-27
3480 2007-11-28 33,520,337 -98,000 0.08 239 44,184,349,447 467,943,905 13.96 2007-11-26
3481 2007-11-27 33,618,337 6,704,000 0.08 242 44,184,349,447 447,123,882 13.30 2007-11-23
3482 2007-11-26 26,914,337 60,000 0.06 241 44,184,349,447 342,888,653 12.74 2007-11-22
3483 2007-11-23 26,854,337 3,453,000 0.06 239 44,184,349,447 339,975,906 12.66 2007-11-21
3484 2007-11-22 23,401,337 -1,055,000 0.05 239 44,184,349,447 309,365,675 13.22 2007-11-20
3485 2007-11-21 24,456,337 14,000 0.06 238 44,184,349,447 305,215,086 12.48 2007-11-19
3486 2007-11-20 24,442,337 934,000 0.06 235 44,184,349,447 303,084,979 12.40 2007-11-16
3487 2007-11-19 23,508,337 22,500 0.05 227 44,184,349,447 313,131,049 13.32 2007-11-15
3488 2007-11-16 23,485,837 -1,381,000 0.05 224 44,184,349,447 318,937,666 13.58 2007-11-14
3489 2007-11-15 24,866,837 489,000 0.06 224 44,184,349,447 320,284,861 12.88 2007-11-13
3490 2007-11-14 24,377,837 381,000 0.06 209 44,184,349,447 317,886,994 13.04 2007-11-12
3491 2007-11-13 23,996,837 515,000 0.05 200 44,184,349,447 335,955,718 14.00 2007-11-09
3492 2007-11-12 23,481,837 3,365,000 0.05 186 44,184,349,447 327,336,808 13.94 2007-11-08
3493 2007-11-09 20,116,837 -211,000 0.05 182 44,184,349,447 300,545,545 14.94 2007-11-07
3494 2007-11-08 20,327,837 -175,000 0.05 180 44,184,349,447 294,753,637 14.50 2007-11-06
3495 2007-11-07 20,502,837 474,000 0.05 177 44,184,349,447 303,441,988 14.80 2007-11-05
3496 2007-11-06 20,028,837 527,000 0.05 176 44,184,349,447 319,259,662 15.94 2007-11-02
3497 2007-11-05 19,501,837 77,000 0.04 170 44,184,349,447 319,440,090 16.38 2007-11-01
3498 2007-11-02 19,424,837 2,000 0.04 167 44,184,349,447 313,905,366 16.16 2007-10-31
3499 2007-11-01 19,422,837 -191,000 0.04 166 44,184,349,447 328,634,402 16.92 2007-10-30
3500 2007-10-31 19,613,837 -1,156,000 0.04 162 44,184,349,447 324,805,141 16.56 2007-10-29
3501 2007-10-30 20,769,837 702,000 0.05 162 44,099,920,838 315,701,522 15.20 2007-10-26
3502 2007-10-29 20,067,837 533,000 0.05 166 44,099,920,838 296,201,274 14.76 2007-10-25
3503 2007-10-26 19,534,837 277,000 0.04 167 44,099,920,838 284,427,227 14.56 2007-10-24
3504 2007-10-25 19,257,837 -441,000 0.04 166 44,099,920,838 280,008,950 14.54 2007-10-23
3505 2007-10-24 19,698,837 -14,112,000 0.04 166 44,099,920,838 271,843,951 13.80 2007-10-22
3506 2007-10-23 33,810,837 -211,000 0.08 164 44,099,920,838 486,199,836 14.38 2007-10-18
3507 2007-10-22 34,021,837 4,512,000 0.08 160 44,099,920,838 485,831,832 14.28 2007-10-17
3508 2007-10-18 29,509,837 605,000 0.07 155 44,099,920,838 420,220,079 14.24 2007-10-16
3509 2007-10-17 28,904,837 9,110,000 0.07 153 44,099,920,838 429,525,878 14.86 2007-10-15
3510 2007-10-16 19,794,837 1,091,000 0.04 152 44,099,920,838 268,022,093 13.54 2007-10-12
3511 2007-10-15 18,703,837 94,000 0.04 153 44,099,920,838 253,998,106 13.58 2007-10-11
3512 2007-10-12 18,609,837 55,000 0.04 154 44,099,920,838 239,322,504 12.86 2007-10-10
3513 2007-10-11 18,554,837 -4,000 0.04 153 44,099,920,838 229,337,785 12.36 2007-10-09
3514 2007-10-10 18,558,837 -2,005,000 0.04 153 44,099,920,838 221,963,691 11.96 2007-10-08
3515 2007-10-09 20,563,837 -1,070,000 0.05 152 44,099,920,838 257,047,963 12.50 2007-10-05
3516 2007-10-08 21,633,837 1,546,000 0.05 153 44,099,920,838 254,413,923 11.76 2007-10-04
3517 2007-10-05 20,087,837 -672,000 0.05 151 44,099,920,838 252,303,233 12.56 2007-10-03
3518 2007-10-04 20,759,837 -1,479,000 0.05 149 44,099,920,838 276,105,832 13.30 2007-10-02
3519 2007-10-03 22,238,837 830,000 0.05 151 44,099,920,838 290,439,211 13.06 2007-09-28
3520 2007-10-02 21,408,837 3,765,000 0.05 149 44,099,920,838 267,182,286 12.48 2007-09-27
3521 2007-09-28 17,643,837 -391,000 0.04 149 43,498,700,876 219,842,209 12.46 2007-09-25
3522 2007-09-27 18,034,837 446,000 0.04 147 43,498,700,876 233,010,094 12.92 2007-09-24
3523 2007-09-25 17,588,837 -316,000 0.04 147 43,498,700,876 210,010,714 11.94 2007-09-21
3524 2007-09-24 17,904,837 470,000 0.04 149 43,498,700,876 207,696,109 11.60 2007-09-20
3525 2007-09-21 17,434,837 -1,518,000 0.04 150 43,498,700,876 208,869,347 11.98 2007-09-19
3526 2007-09-20 18,952,837 73,000 0.04 149 43,498,700,876 202,037,242 10.66 2007-09-18
3527 2007-09-19 18,879,837 20,000 0.04 155 43,498,700,876 194,839,918 10.32 2007-09-17
3528 2007-09-18 18,859,837 292,000 0.04 157 43,498,700,876 195,010,715 10.34 2007-09-14
3529 2007-09-17 18,567,837 264,750 0.04 159 43,498,700,876 188,277,867 10.14 2007-09-13
3530 2007-09-14 18,303,087 -94,000 0.04 160 43,498,700,876 187,423,611 10.24 2007-09-12
3531 2007-09-13 18,397,087 -539,000 0.04 162 43,498,700,876 182,499,103 9.920 2007-09-11
3532 2007-09-12 18,936,087 -738,000 0.04 163 43,498,700,876 184,248,127 9.730 2007-09-10
3533 2007-09-11 19,674,087 -4,398,000 0.05 161 43,498,700,876 192,412,571 9.780 2007-09-07
3534 2007-09-10 24,072,087 4,530,000 0.06 161 43,498,700,876 229,166,268 9.520 2007-09-06
3535 2007-09-07 19,542,087 -83,000 0.04 162 43,498,700,876 183,500,197 9.390 2007-09-05
3536 2007-09-06 19,625,087 39,000 0.05 163 43,498,700,876 184,083,316 9.380 2007-09-04
3537 2007-09-05 19,586,087 -3,000 0.05 162 43,498,700,876 188,418,157 9.620 2007-09-03
3538 2007-09-04 19,589,087 592,000 0.05 163 43,498,700,876 186,683,999 9.530 2007-08-31
3539 2007-09-03 18,997,087 -448,000 0.04 167 43,498,700,876 175,153,142 9.220 2007-08-30
3540 2007-08-31 19,445,087 -276,000 0.04 169 43,498,700,876 172,477,922 8.870 2007-08-29
3541 2007-08-30 19,721,087 120,000 0.05 170 43,347,722,671 182,025,633 9.230 2007-08-28
3542 2007-08-29 19,601,087 44,000 0.05 169 43,347,722,671 187,778,413 9.580 2007-08-27
3543 2007-08-28 19,557,087 -13,000 0.05 170 43,347,722,671 175,035,929 8.950 2007-08-24
3544 2007-08-27 19,570,087 -439,005 0.05 173 43,347,722,671 178,087,792 9.100 2007-08-23
3545 2007-08-24 20,009,092 -30,000 0.05 176 43,347,722,671 170,077,282 8.500 2007-08-22
3546 2007-08-23 20,039,092 -109,000 0.05 178 43,347,722,671 165,322,509 8.250 2007-08-21
3547 2007-08-22 20,148,092 112,000 0.05 175 43,347,722,671 164,005,469 8.140 2007-08-20
3548 2007-08-21 20,036,092 54,000 0.05 175 43,347,722,671 150,871,773 7.530 2007-08-17
3549 2007-08-20 19,982,092 -13,000 0.05 170 43,347,722,671 154,461,571 7.730 2007-08-16
3550 2007-08-17 19,995,092 -264,000 0.05 168 43,347,722,671 164,959,509 8.250 2007-08-15
3551 2007-08-16 20,259,092 376,000 0.05 167 43,347,722,671 174,633,373 8.620 2007-08-14
3552 2007-08-15 19,883,092 344,000 0.05 164 43,347,722,671 171,591,084 8.630 2007-08-13
3553 2007-08-14 19,539,092 112,000 0.05 161 43,347,722,671 168,036,191 8.600 2007-08-10
3554 2007-08-13 19,427,092 25,000 0.04 160 43,347,722,671 177,369,350 9.130 2007-08-09
3555 2007-08-10 19,402,092 1,000 0.04 160 43,347,722,671 178,305,225 9.190 2007-08-08
3556 2007-08-09 19,401,092 -318,000 0.04 158 43,347,722,671 168,983,511 8.710 2007-08-07
3557 2007-08-08 19,719,092 3,000 0.05 158 43,347,722,671 174,513,964 8.850 2007-08-06
3558 2007-08-07 19,716,092 22,000 0.05 159 43,347,722,671 181,388,046 9.200 2007-08-03
3559 2007-08-06 19,694,092 270,000 0.05 157 43,347,722,671 179,807,060 9.130 2007-08-02
3560 2007-08-03 19,424,092 21,000 0.04 151 43,347,722,671 174,816,828 9.000 2007-08-01
3561 2007-08-02 19,403,092 -889,000 0.04 151 43,347,722,671 182,001,003 9.380 2007-07-31
3562 2007-08-01 20,292,092 30,000 0.05 151 43,347,722,671 184,455,116 9.090 2007-07-30
3563 2007-07-31 20,262,092 229,000 0.05 149 43,347,722,671 181,345,723 8.950 2007-07-27
3564 2007-07-30 20,033,092 311,950 0.05 149 43,331,236,585 185,506,432 9.260 2007-07-26
3565 2007-07-27 19,721,142 523,050 0.05 144 43,331,236,585 185,181,523 9.390 2007-07-25
3566 2007-07-26 19,198,092 -18,000 0.04 142 43,331,236,585 186,029,511 9.690 2007-07-24
3567 2007-07-25 19,216,092 -17,000 0.04 143 43,331,236,585 186,972,575 9.730 2007-07-23
3568 2007-07-24 19,233,092 -37,000 0.04 143 43,331,236,585 186,368,661 9.690 2007-07-20
3569 2007-07-23 19,270,092 83,000 0.04 143 43,331,236,585 182,680,472 9.480 2007-07-19
3570 2007-07-20 19,187,092 145,000 0.04 144 43,331,236,585 182,661,116 9.520 2007-07-18
3571 2007-07-19 19,042,092 -52,000 0.04 142 43,331,236,585 184,137,030 9.670 2007-07-17
3572 2007-07-18 19,094,092 224,000 0.04 144 43,331,236,585 179,293,524 9.390 2007-07-16
3573 2007-07-17 18,870,092 -549,650 0.04 144 43,331,236,585 176,435,360 9.350 2007-07-13
3574 2007-07-16 19,419,742 19,000 0.04 145 43,331,236,585 178,855,824 9.210 2007-07-12
3575 2007-07-13 19,400,742 62,000 0.04 146 43,331,236,585 180,232,893 9.290 2007-07-11
3576 2007-07-12 19,338,742 -104,000 0.04 145 43,331,236,585 183,524,662 9.490 2007-07-10
3577 2007-07-11 19,442,742 127,000 0.04 147 43,331,236,585 181,789,638 9.350 2007-07-09
3578 2007-07-10 19,315,742 -148,000 0.04 147 43,331,236,585 178,670,614 9.250 2007-07-06
3579 2007-07-09 19,463,742 433,000 0.04 146 43,331,236,585 177,898,602 9.140 2007-07-05
3580 2007-07-06 19,030,742 -105,000 0.04 145 43,331,236,585 175,844,056 9.240 2007-07-04
3581 2007-07-05 19,135,742 -607,000 0.04 143 43,331,236,585 176,814,256 9.240 2007-07-03
3582 2007-07-04 19,742,742 -515,000 0.05 141 43,331,236,585 174,920,694 8.860 2007-06-29
3583 2007-07-03 20,257,742 -577,000 0.05 140 43,331,236,585 178,470,707 8.810 2007-06-28
3584 2007-06-29 20,834,742 291,000 0.05 139 43,328,552,648 176,261,917 8.460 2007-06-27
3585 2007-06-28 20,543,742 1,053,000 0.05 137 43,328,552,648 176,676,181 8.600 2007-06-26
3586 2007-06-27 19,490,742 -30,000 0.04 136 43,328,552,648 173,857,419 8.920 2007-06-25
3587 2007-06-26 19,520,742 0.05 133 43,328,552,648 174,905,848 8.960 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top