CNOOC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00883  2001-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 23.22 2026-02-02
2 2026-02-03 24.38 2026-01-30
3 2026-02-02 1,225,835,161 -15,406,169 2.58 47,529,953,984 30,621,362,322 24.98 2026-01-29
4 2026-01-30 1,241,241,330 9,069,656 2.61 47,529,953,984 30,609,011,198 24.66 2026-01-28
5 2026-01-29 1,232,171,674 -1,349,323 2.59 47,529,953,984 28,980,677,772 23.52 2026-01-27
6 2026-01-28 1,233,520,997 -1,853,394 2.60 47,529,953,984 28,790,380,070 23.34 2026-01-26
7 2026-01-27 1,235,374,391 311,553 2.60 47,529,953,984 27,721,801,334 22.44 2026-01-23
8 2026-01-26 1,235,062,838 -1,003,511 2.60 47,529,953,984 28,085,328,936 22.74 2026-01-22
9 2026-01-23 1,236,066,349 2,418,476 2.60 47,529,953,984 27,415,951,621 22.18 2026-01-21
10 2026-01-22 1,233,647,873 -7,124,969 2.60 47,529,953,984 26,548,102,227 21.52 2026-01-20
11 2026-01-21 1,240,772,842 -1,863,965 2.61 47,529,953,984 27,172,925,240 21.90 2026-01-19
12 2026-01-20 1,242,636,807 -2,584,563 2.61 47,529,953,984 27,089,482,393 21.80 2026-01-16
13 2026-01-19 1,245,221,370 -3,729,149 2.62 47,529,953,984 27,643,914,414 22.20 2026-01-15
14 2026-01-16 1,248,950,519 -2,620,833 2.63 47,529,953,984 27,052,268,242 21.66 2026-01-14
15 2026-01-15 1,251,571,352 -6,454,700 2.63 47,529,953,984 26,883,752,641 21.48 2026-01-13
16 2026-01-13 1,258,026,052 -6,061,244 2.65 47,529,953,984 26,343,065,529 20.94 2026-01-09
17 2026-01-12 1,264,087,296 5,247,179 2.66 47,529,953,984 26,141,325,281 20.68 2026-01-08
18 2026-01-09 1,258,840,117 -7,598,642 2.65 47,529,953,984 26,007,636,817 20.66 2026-01-07
19 2026-01-08 1,266,438,759 -2,701,260 2.66 47,529,953,984 26,975,145,567 21.30 2026-01-06
20 2026-01-07 1,269,140,019 4,541,805 2.67 47,529,953,984 26,829,620,002 21.14 2026-01-05
21 2026-01-05 1,264,598,214 -10,788,873 2.66 47,529,953,984 27,138,277,672 21.46 2025-12-30
22 2026-01-02 1,275,387,087 -324,443 2.68 47,529,953,984 26,323,989,476 20.64 2025-12-29
23 2025-12-30 1,275,711,530 -5,268,163 2.68 47,529,953,984 26,228,629,057 20.56 2025-12-23
24 2025-12-29 1,280,979,693 2,868,865 2.70 47,529,953,984 26,644,377,614 20.80 2025-12-22
25 2025-12-23 1,278,110,828 5,861,568 2.69 47,529,953,984 26,047,898,675 20.38 2025-12-19
26 2025-12-22 1,272,249,260 -5,925,072 2.68 47,529,953,984 25,902,994,934 20.36 2025-12-18
27 2025-12-19 1,278,174,332 2,124,604 2.69 47,529,953,984 25,767,994,533 20.16 2025-12-17
28 2025-12-18 1,276,049,728 4,437,099 2.68 47,529,953,984 25,776,204,506 20.20 2025-12-16
29 2025-12-17 1,271,612,629 1,136,398 2.68 47,529,953,984 26,296,949,168 20.68 2025-12-15
30 2025-12-16 1,270,476,231 -1,246,432 2.67 47,529,953,984 26,527,543,703 20.88 2025-12-12
31 2025-12-15 1,271,722,663 606,352 2.68 47,529,953,984 26,579,003,657 20.90 2025-12-11
32 2025-12-12 1,271,116,311 20,585,566 2.67 47,529,953,984 26,718,864,857 21.02 2025-12-10
33 2025-12-11 1,250,530,745 5,679,739 2.63 47,529,953,984 26,336,177,490 21.06 2025-12-09
34 2025-12-10 1,244,851,006 2,592,789 2.62 47,529,953,984 26,863,884,709 21.58 2025-12-08
35 2025-12-09 1,242,258,217 3,258,085 2.61 47,529,953,984 27,429,061,431 22.08 2025-12-05
36 2025-12-08 1,239,000,132 -1,859,381 2.61 47,529,953,984 27,134,102,891 21.90 2025-12-04
37 2025-12-05 1,240,859,513 -5,395,697 2.61 47,529,953,984 26,926,651,432 21.70 2025-12-03
38 2025-12-04 1,246,255,210 -1,658,285 2.62 47,529,953,984 27,218,213,786 21.84 2025-12-02
39 2025-12-03 1,247,913,495 -2,524,995 2.63 47,529,953,984 26,755,265,333 21.44 2025-12-01
40 2025-12-02 1,250,438,490 -2,895,566 2.63 47,529,953,984 26,484,287,218 21.18 2025-11-28
41 2025-12-01 1,253,334,056 135,076 2.64 47,529,953,984 26,746,148,755 21.34 2025-11-27
42 2025-11-28 1,253,198,980 -3,526,393 2.64 47,529,953,984 26,392,370,519 21.06 2025-11-26
43 2025-11-27 1,256,725,373 2,270,431 2.64 47,529,953,984 26,692,846,923 21.24 2025-11-25
44 2025-11-26 1,254,454,942 -3,578,216 2.64 47,529,953,984 26,619,533,869 21.22 2025-11-24
45 2025-11-25 1,258,033,158 1,159,964 2.65 47,529,953,984 27,098,034,223 21.54 2025-11-21
46 2025-11-24 1,256,873,194 6,750,297 2.64 47,529,953,984 27,600,935,340 21.96 2025-11-20
47 2025-11-21 1,250,122,897 1,008,466 2.63 47,529,953,984 27,577,711,108 22.06 2025-11-19
48 2025-11-20 1,249,114,431 1,456,500 2.63 47,529,953,984 27,230,694,596 21.80 2025-11-18
49 2025-11-19 1,247,657,931 5,997,569 2.62 47,529,953,984 28,072,303,448 22.50 2025-11-17
50 2025-11-18 1,241,660,362 -9,554,362 2.61 47,529,953,984 27,813,192,109 22.40 2025-11-14
51 2025-11-17 1,251,214,724 -3,863,370 2.63 47,529,953,984 28,127,306,996 22.48 2025-11-13
52 2025-11-14 1,255,078,094 11,143,327 2.64 47,529,953,984 28,791,491,476 22.94 2025-11-12
53 2025-11-13 1,243,934,767 -6,430,479 2.62 47,529,953,984 27,839,260,085 22.38 2025-11-11
54 2025-11-12 1,250,365,246 13,825,231 2.63 47,529,953,984 28,058,196,120 22.44 2025-11-10
55 2025-11-11 1,236,540,015 -7,309,586 2.60 47,529,953,984 26,189,917,518 21.18 2025-11-07
56 2025-11-10 1,243,849,601 -5,141,737 2.62 47,529,953,984 25,971,579,669 20.88 2025-11-06
57 2025-11-07 1,248,991,338 -18,652,456 2.63 47,529,953,984 25,404,483,815 20.34 2025-11-05
58 2025-11-06 1,267,643,794 -25,012,177 2.67 47,529,953,984 25,859,933,398 20.40 2025-11-04
59 2025-11-05 1,292,655,971 -32,724,715 2.72 47,529,953,984 26,447,741,167 20.46 2025-11-03
60 2025-11-04 1,325,380,686 1,761,399 2.79 47,529,953,984 26,202,776,162 19.77 2025-10-31
61 2025-11-03 1,323,619,287 -29,086,884 2.78 47,529,953,984 26,498,858,126 20.02 2025-10-30
62 2025-10-31 1,352,706,171 -8,280,287 2.85 47,529,953,984 26,986,488,111 19.95 2025-10-28
63 2025-10-30 1,360,986,458 -15,372,239 2.86 47,529,953,984 27,301,388,347 20.06 2025-10-27
64 2025-10-28 1,376,358,697 -15,321,496 2.90 47,529,953,984 27,554,701,114 20.02 2025-10-24
65 2025-10-27 1,391,680,193 -15,829,059 2.93 47,529,953,984 27,722,269,445 19.92 2025-10-23
66 2025-10-24 1,407,509,252 -51,259,971 2.96 47,529,953,984 27,446,430,414 19.50 2025-10-22
67 2025-10-23 1,458,769,223 -14,823,573 3.07 47,529,953,984 28,183,421,388 19.32 2025-10-21
68 2025-10-22 1,473,592,796 -7,197,680 3.10 47,529,953,984 28,057,206,836 19.04 2025-10-20
69 2025-10-21 1,480,790,476 3,261,625 3.12 47,529,953,984 27,557,510,758 18.61 2025-10-17
70 2025-10-20 1,477,528,851 -9,857,358 3.11 47,529,953,984 28,013,947,015 18.96 2025-10-16
71 2025-10-17 1,487,386,209 -5,312,750 3.13 47,529,953,984 27,962,860,729 18.80 2025-10-15
72 2025-10-16 1,492,698,959 3,218,622 3.14 47,529,953,984 27,808,981,606 18.63 2025-10-14
73 2025-10-15 1,489,480,337 3,889,349 3.13 47,529,953,984 28,061,809,549 18.84 2025-10-13
74 2025-10-14 1,485,590,988 6,843,278 3.13 47,529,953,984 28,018,246,034 18.86 2025-10-10
75 2025-10-13 1,478,747,710 -19,332,007 3.11 47,529,953,984 27,800,456,948 18.80 2025-10-09
76 2025-10-10 1,498,079,717 -6,621,803 3.15 47,529,953,984 27,714,474,765 18.50 2025-10-08
77 2025-10-09 1,504,701,520 -5,715,623 3.17 47,529,953,984 28,228,200,515 18.76 2025-10-06
78 2025-10-08 1,510,417,143 -5,030,059 3.18 47,529,953,984 28,471,363,146 18.85 2025-10-03
79 2025-10-06 1,515,447,202 -4,080,007 3.19 47,529,953,984 28,687,415,534 18.93 2025-10-02
80 2025-10-03 1,519,527,209 4,541,249 3.20 47,529,953,984 28,931,798,059 19.04 2025-09-30
81 2025-10-02 1,514,985,960 -2,486,903 3.19 47,529,953,984 29,208,929,309 19.28 2025-09-29
82 2025-09-30 1,517,472,863 -3,228,591 3.19 47,529,953,984 29,014,081,141 19.12 2025-09-26
83 2025-09-29 1,520,701,454 2,933,255 3.20 47,529,953,984 28,893,327,626 19.00 2025-09-25
84 2025-09-26 1,517,768,199 -7,242,334 3.19 47,529,953,984 28,943,839,555 19.07 2025-09-24
85 2025-09-25 1,525,010,533 2,859,863 3.21 47,529,953,984 28,837,949,179 18.91 2025-09-23
86 2025-09-24 1,522,150,670 15,288,289 3.20 47,529,953,984 28,981,748,757 19.04 2025-09-22
87 2025-09-23 1,506,862,381 2,420,968 3.17 47,529,953,984 29,052,306,706 19.28 2025-09-19
88 2025-09-22 1,504,441,413 1,930,341 3.17 47,529,953,984 28,659,608,918 19.05 2025-09-18
89 2025-09-19 1,502,511,072 -2,603,235 3.16 47,529,953,984 29,133,689,686 19.39 2025-09-17
90 2025-09-18 1,505,114,307 336,804 3.17 47,529,953,984 29,063,757,268 19.31 2025-09-16
91 2025-09-17 1,504,777,503 5,078,267 3.17 47,529,953,984 29,313,065,758 19.48 2025-09-15
92 2025-09-16 1,499,699,236 -1,358,002 3.16 47,529,953,984 29,124,159,163 19.42 2025-09-12
93 2025-09-15 1,501,057,238 -7,894,548 3.16 47,529,953,984 29,315,647,858 19.53 2025-09-11
94 2025-09-12 1,508,951,786 -14,112,867 3.17 47,529,953,984 30,450,647,041 20.18 2025-09-10
95 2025-09-11 1,523,064,653 -224,292 3.20 47,529,953,984 30,674,522,111 20.14 2025-09-09
96 2025-09-10 1,523,288,945 -13,039,924 3.20 47,529,953,984 30,587,642,016 20.08 2025-09-08
97 2025-09-09 1,536,328,869 -8,250,099 3.23 47,529,953,984 30,726,577,380 20.00 2025-09-05
98 2025-09-08 1,544,578,968 -9,011,061 3.25 47,529,953,984 30,567,217,777 19.79 2025-09-04
99 2025-09-05 1,553,590,029 -9,639,274 3.27 47,529,953,984 30,869,833,876 19.87 2025-09-03
100 2025-09-04 1,563,229,303 -8,424,758 3.29 47,529,953,984 31,358,379,818 20.06 2025-09-02
101 2025-09-03 1,571,654,061 -18,681,952 3.31 47,529,953,984 31,354,498,517 19.95 2025-09-01
102 2025-09-02 1,590,336,013 -9,385,405 3.35 47,529,953,984 31,027,455,614 19.51 2025-08-29
103 2025-09-01 1,599,721,418 -18,732,621 3.37 47,529,953,984 31,034,595,509 19.40 2025-08-28
104 2025-08-29 1,618,454,039 8,737,220 3.41 47,529,953,984 30,167,983,287 18.64 2025-08-27
105 2025-08-28 1,609,716,819 239,147 3.39 47,529,953,984 30,568,522,393 18.99 2025-08-26
106 2025-08-27 1,609,477,672 7,531,316 3.39 47,529,953,984 30,306,464,564 18.83 2025-08-25
107 2025-08-26 1,601,946,356 6,527,517 3.37 47,529,953,984 30,004,455,248 18.73 2025-08-22
108 2025-08-25 1,595,418,839 -8,157,755 3.36 47,529,953,984 29,930,057,420 18.76 2025-08-21
109 2025-08-22 1,603,576,594 8,041,047 3.37 47,529,953,984 29,906,703,478 18.65 2025-08-20
110 2025-08-21 1,595,535,547 23,923,464 3.36 47,529,953,984 29,613,139,752 18.56 2025-08-19
111 2025-08-20 1,571,612,083 21,186,047 3.31 47,529,953,984 29,216,268,623 18.59 2025-08-18
112 2025-08-19 1,550,426,036 11,663,817 3.26 47,529,953,984 29,303,052,080 18.90 2025-08-15
113 2025-08-18 1,538,762,219 2,437,860 3.24 47,529,953,984 29,221,094,539 18.99 2025-08-14
114 2025-08-15 1,536,324,359 -208,726 3.23 47,529,953,984 29,205,526,065 19.01 2025-08-13
115 2025-08-14 1,536,533,085 2,754,699 3.23 47,529,953,984 28,871,456,667 18.79 2025-08-12
116 2025-08-13 1,533,778,386 6,379,711 3.23 47,529,953,984 28,466,926,844 18.56 2025-08-11
117 2025-08-12 1,527,398,675 -3,241,140 3.21 47,529,953,984 28,562,355,223 18.70 2025-08-08
118 2025-08-11 1,530,639,815 -1,455,548 3.22 47,529,953,984 28,776,028,522 18.80 2025-08-07
119 2025-08-08 1,532,095,363 -118,839 3.22 47,529,953,984 28,742,109,010 18.76 2025-08-06
120 2025-08-07 1,532,214,202 -9,967,325 3.22 47,529,953,984 28,575,794,867 18.65 2025-08-05
121 2025-08-06 1,542,181,527 364,917 3.24 47,529,953,984 28,622,889,141 18.56 2025-08-04
122 2025-08-05 1,541,816,610 5,665,886 3.24 47,529,953,984 28,770,297,943 18.66 2025-08-01
123 2025-08-04 1,536,150,724 7,257,174 3.23 47,529,953,984 29,063,971,698 18.92 2025-07-31
124 2025-08-01 1,528,893,550 -4,999,927 3.22 47,529,953,984 29,324,178,289 19.18 2025-07-30
125 2025-07-31 1,533,893,477 -2,141,612 3.23 47,529,953,984 28,990,586,715 18.90 2025-07-29
126 2025-07-30 1,536,035,089 145,011 3.23 47,529,953,984 28,877,459,673 18.80 2025-07-28
127 2025-07-29 1,535,890,078 4,059,094 3.23 47,529,953,984 29,304,782,688 19.08 2025-07-25
128 2025-07-28 1,531,830,984 623,763 3.22 47,529,953,984 29,196,698,555 19.06 2025-07-24
129 2025-07-25 1,531,207,221 -5,179,834 3.22 47,529,953,984 29,062,313,055 18.98 2025-07-23
130 2025-07-24 1,536,387,055 -1,397,616 3.23 47,529,953,984 28,976,259,857 18.86 2025-07-22
131 2025-07-23 1,537,784,671 2,327,948 3.24 47,529,953,984 28,848,840,428 18.76 2025-07-21
132 2025-07-22 1,535,456,723 1,145,882 3.23 47,529,953,984 28,436,658,510 18.52 2025-07-18
133 2025-07-21 1,534,310,841 7,736,941 3.23 47,529,953,984 27,985,829,740 18.24 2025-07-17
134 2025-07-18 1,526,573,900 993,629 3.21 47,529,953,984 28,272,148,628 18.52 2025-07-16
135 2025-07-17 1,525,580,271 7,750,360 3.21 47,529,953,984 28,284,258,224 18.54 2025-07-15
136 2025-07-16 1,517,829,911 -5,197,326 3.19 47,529,953,984 28,292,349,541 18.64 2025-07-14
137 2025-07-15 1,523,027,237 7,631,075 3.20 47,529,953,984 27,901,858,982 18.32 2025-07-11
138 2025-07-14 1,515,396,162 -870,846 3.19 47,529,953,984 27,792,365,611 18.34 2025-07-10
139 2025-07-11 1,516,267,008 6,199,183 3.19 47,529,953,984 27,535,408,865 18.16 2025-07-09
140 2025-07-10 1,510,067,825 4,965,639 3.18 47,529,953,984 27,483,234,415 18.20 2025-07-08
141 2025-07-09 1,505,102,186 20,696 3.17 47,529,953,984 27,212,247,523 18.08 2025-07-07
142 2025-07-08 1,505,081,490 1,519,198 3.17 47,529,953,984 27,422,584,748 18.22 2025-07-04
143 2025-07-07 1,503,562,292 -3,229,495 3.16 47,529,953,984 27,424,976,206 18.24 2025-07-03
144 2025-07-04 1,506,791,787 7,607,750 3.17 47,529,953,984 26,941,437,152 17.88 2025-07-02
145 2025-07-03 1,499,184,037 -14,334,908 3.15 47,529,953,984 26,565,541,136 17.72 2025-06-30
146 2025-07-02 1,513,518,945 3,035,632 3.18 47,529,953,984 27,122,259,494 17.92 2025-06-27
147 2025-06-30 1,510,483,313 5,089,610 3.18 47,529,953,984 27,037,651,303 17.90 2025-06-26
148 2025-06-27 1,505,393,703 17,709,516 3.17 47,529,953,984 27,036,870,906 17.96 2025-06-25
149 2025-06-26 1,487,684,187 11,418,516 3.13 47,529,953,984 26,629,546,947 17.90 2025-06-24
150 2025-06-25 1,476,265,671 10,960,297 3.11 47,529,953,984 26,720,408,645 18.10 2025-06-23
151 2025-06-24 1,465,305,374 11,182,468 3.08 47,529,953,984 26,228,966,195 17.90 2025-06-20
152 2025-06-23 1,454,122,906 1,483,549 3.06 47,529,953,984 26,203,294,766 18.02 2025-06-19
153 2025-06-20 1,452,639,357 9,911,843 3.06 47,529,953,984 26,350,877,936 18.14 2025-06-18
154 2025-06-19 1,442,727,514 6,871,001 3.04 47,529,953,984 26,373,058,956 18.28 2025-06-17
155 2025-06-18 1,435,856,513 18,650,786 3.02 47,529,953,984 26,793,082,533 18.66 2025-06-16
156 2025-06-17 1,417,205,727 14,797,698 2.98 47,529,953,984 26,501,747,095 18.70 2025-06-13
157 2025-06-16 1,402,408,029 10,191,994 2.95 47,529,953,984 25,692,115,091 18.32 2025-06-12
158 2025-06-13 1,392,216,035 1,935,345 2.93 47,529,953,984 26,285,038,741 18.88 2025-06-11
159 2025-06-12 1,390,280,690 -1,665,852 2.93 47,529,953,984 25,914,832,062 18.64 2025-06-10
160 2025-06-11 1,391,946,542 3,613,344 2.93 47,529,953,984 25,778,849,958 18.52 2025-06-09
161 2025-06-10 1,388,333,198 -33,575,607 2.92 47,529,953,984 25,378,730,859 18.28 2025-06-06
162 2025-06-09 1,421,908,805 -30,014,822 2.99 47,529,953,984 26,020,931,132 18.30 2025-06-05
163 2025-06-06 1,451,923,627 -9,751,756 3.05 47,529,953,984 26,512,125,429 18.26 2025-06-04
164 2025-06-05 1,461,675,383 -14,180,032 3.08 47,529,953,984 26,485,557,940 18.12 2025-06-03
165 2025-06-04 1,475,855,415 -2,076,095 3.11 47,529,953,984 26,388,294,820 17.88 2025-06-02
166 2025-06-03 1,477,931,510 -11,578,678 3.11 47,529,953,984 26,721,001,701 18.08 2025-05-30
167 2025-06-02 1,489,510,188 -7,593,518 3.13 47,529,953,984 26,960,134,403 18.10 2025-05-29
168 2025-05-30 1,497,103,706 -17,837,114 3.15 47,529,953,984 26,977,808,782 18.02 2025-05-28
169 2025-05-29 1,514,940,820 -4,122,801 3.19 47,529,953,984 27,087,141,862 17.88 2025-05-27
170 2025-05-28 1,519,063,621 -12,868,188 3.20 47,529,953,984 27,160,857,543 17.88 2025-05-26
171 2025-05-27 1,531,931,809 -7,243,053 3.22 47,529,953,984 27,268,386,200 17.80 2025-05-23
172 2025-05-26 1,539,174,862 -12,328,026 3.24 47,529,953,984 27,243,395,057 17.70 2025-05-22
173 2025-05-23 1,551,502,888 -19,433,323 3.26 47,529,953,984 27,709,841,580 17.86 2025-05-21
174 2025-05-22 1,570,936,211 -11,105,681 3.31 47,529,953,984 27,648,477,314 17.60 2025-05-20
175 2025-05-21 1,582,041,892 -10,894,396 3.33 47,529,953,984 27,559,169,759 17.42 2025-05-19
176 2025-05-20 1,592,936,288 -2,314,001 3.35 47,529,953,984 27,462,221,605 17.24 2025-05-16
177 2025-05-19 1,595,250,289 7,361,586 3.36 47,529,953,984 27,789,260,034 17.42 2025-05-15
178 2025-05-16 1,587,888,703 -1,155,205 3.34 47,529,953,984 28,010,356,721 17.64 2025-05-14
179 2025-05-15 1,589,043,908 22,334 3.34 47,529,953,984 27,490,459,608 17.30 2025-05-13
180 2025-05-14 1,589,021,574 -7,005,418 3.34 47,529,953,984 27,617,194,956 17.38 2025-05-12
181 2025-05-13 1,596,026,992 -5,350,527 3.36 47,529,953,984 27,004,776,705 16.92 2025-05-09
182 2025-05-12 1,601,377,519 -7,216,245 3.37 47,529,953,984 26,743,004,567 16.70 2025-05-08
183 2025-05-09 1,608,593,764 -11,062,873 3.38 47,529,953,984 26,895,687,734 16.72 2025-05-07
184 2025-05-08 1,619,656,637 -3,755,855 3.41 47,529,953,984 26,853,907,041 16.58 2025-05-06
185 2025-05-07 1,623,412,492 -7,552,413 3.42 47,529,953,984 27,240,861,616 16.78 2025-05-02
186 2025-05-06 1,630,964,905 -6,497,852 3.43 47,529,953,984 27,334,971,808 16.76 2025-04-30
187 2025-05-02 1,637,462,757 -5,086,431 3.45 47,529,953,984 27,411,126,552 16.74 2025-04-29
188 2025-04-30 1,642,549,188 -2,381,529 3.46 47,529,953,984 27,923,336,196 17.00 2025-04-28
189 2025-04-29 1,644,930,717 -92,399,301 3.46 47,529,953,984 27,733,531,889 16.86 2025-04-25
190 2025-04-28 1,737,330,018 -23,564,165 3.66 47,529,953,984 29,291,384,103 16.86 2025-04-24
191 2025-04-25 1,760,894,183 -1,194,146 3.70 47,529,953,984 30,216,944,180 17.16 2025-04-23
192 2025-04-24 1,762,088,329 15,059,494 3.71 47,529,953,984 29,955,501,593 17.00 2025-04-22
193 2025-04-23 1,747,028,835 4,718,281 3.68 47,529,953,984 29,385,025,005 16.82 2025-04-17
194 2025-04-22 1,742,310,554 5,915,211 3.67 47,529,953,984 28,678,431,719 16.46 2025-04-16
195 2025-04-17 1,736,395,343 15,029,441 3.65 47,529,953,984 28,858,890,601 16.62 2025-04-15
196 2025-04-16 1,721,365,902 -1,359,467 3.62 47,529,953,984 28,643,528,609 16.64 2025-04-14
197 2025-04-15 1,722,725,369 -21,987,807 3.62 47,529,953,984 27,908,150,978 16.20 2025-04-11
198 2025-04-14 1,744,713,176 -10,343,468 3.67 47,529,953,984 28,264,353,451 16.20 2025-04-10
199 2025-04-11 1,755,056,644 -19,102,637 3.69 47,529,953,984 27,975,602,905 15.94 2025-04-09
200 2025-04-10 1,774,159,281 -16,859,916 3.73 47,529,953,984 28,634,930,795 16.14 2025-04-08
201 2025-04-09 1,791,019,197 8,877,755 3.77 47,529,953,984 27,975,719,857 15.62 2025-04-07
202 2025-04-08 1,782,141,442 13,273,966 3.75 47,529,953,984 32,862,688,190 18.44 2025-04-03
203 2025-04-07 1,768,867,476 2,751,507 3.72 47,529,953,984 33,325,463,248 18.84 2025-04-02
204 2025-04-03 1,766,115,969 -11,974,421 3.72 47,529,953,984 33,591,525,730 19.02 2025-04-01
205 2025-04-02 1,778,090,390 -1,416,252 3.74 47,529,953,984 32,930,234,023 18.52 2025-03-31
206 2025-04-01 1,779,506,642 -400,688 3.74 47,529,953,984 32,849,692,611 18.46 2025-03-28
207 2025-03-31 1,779,907,330 -7,216,728 3.74 47,529,953,984 33,248,668,924 18.68 2025-03-27
208 2025-03-28 1,787,124,058 1,700,929 3.76 47,529,953,984 32,883,082,667 18.40 2025-03-26
209 2025-03-27 1,785,423,129 -5,290,492 3.76 47,529,953,984 33,173,161,737 18.58 2025-03-25
210 2025-03-26 1,790,713,621 -5,509,875 3.77 47,529,953,984 33,199,830,533 18.54 2025-03-24
211 2025-03-25 1,796,223,496 -4,065,571 3.78 47,529,953,984 33,230,134,676 18.50 2025-03-21
212 2025-03-24 1,800,289,067 -264,950 3.79 47,529,953,984 33,341,353,521 18.52 2025-03-20
213 2025-03-21 1,800,554,017 -9,120,117 3.79 47,529,953,984 33,130,193,913 18.40 2025-03-19
214 2025-03-20 1,809,674,134 1,227,532 3.81 47,529,953,984 33,153,230,135 18.32 2025-03-18
215 2025-03-19 1,808,446,602 5,018,977 3.80 47,529,953,984 32,913,728,156 18.20 2025-03-17
216 2025-03-18 1,803,427,625 -2,916,011 3.79 47,529,953,984 32,605,971,460 18.08 2025-03-14
217 2025-03-17 1,806,343,636 -1,158,998 3.80 47,529,953,984 32,622,566,066 18.06 2025-03-13
218 2025-03-14 1,807,502,634 -4,837,939 3.80 47,529,953,984 32,101,246,780 17.76 2025-03-12
219 2025-03-13 1,812,340,573 3,396,793 3.81 47,529,953,984 32,078,428,142 17.70 2025-03-11
220 2025-03-12 1,808,943,780 14,404,749 3.81 47,529,953,984 32,018,304,906 17.70 2025-03-10
221 2025-03-11 1,794,539,031 15,997,121 3.78 47,529,953,984 31,476,214,604 17.54 2025-03-07
222 2025-03-10 1,778,541,910 -54,495 3.74 47,529,953,984 30,982,200,072 17.42 2025-03-06
223 2025-03-07 1,778,596,405 -12,288,517 3.74 47,529,953,984 31,054,293,231 17.46 2025-03-05
224 2025-03-06 1,790,884,922 2,730,742 3.77 47,529,953,984 31,233,033,040 17.44 2025-03-04
225 2025-03-05 1,788,154,180 -2,972,855 3.76 47,529,953,984 31,936,433,655 17.86 2025-03-03
226 2025-03-04 1,791,127,035 305,270 3.77 47,529,953,984 32,025,351,386 17.88 2025-02-28
227 2025-03-03 1,790,821,765 -4,090,623 3.77 47,529,953,984 31,948,260,288 17.84 2025-02-27
228 2025-02-28 1,794,912,388 10,693,440 3.78 47,529,953,984 31,877,644,011 17.76 2025-02-26
229 2025-02-27 1,784,218,948 7,305,123 3.75 47,529,953,984 32,080,256,685 17.98 2025-02-25
230 2025-02-26 1,776,913,825 19,901,031 3.74 47,529,953,984 32,126,601,956 18.08 2025-02-24
231 2025-02-25 1,757,012,794 945,882 3.70 47,529,953,984 32,504,736,689 18.50 2025-02-21
232 2025-02-24 1,756,066,912 -3,077,277 3.69 47,529,953,984 32,697,965,901 18.62 2025-02-20
233 2025-02-21 1,759,144,189 11,013,334 3.70 47,529,953,984 32,508,984,613 18.48 2025-02-19
234 2025-02-20 1,748,130,855 -3,208,258 3.68 47,529,953,984 32,305,458,200 18.48 2025-02-18
235 2025-02-19 1,751,339,113 -15,318,097 3.68 47,529,953,984 32,294,693,244 18.44 2025-02-17
236 2025-02-18 1,766,657,210 -1,715,260 3.72 47,529,953,984 32,895,157,250 18.62 2025-02-14
237 2025-02-17 1,768,372,470 6,305,717 3.72 47,529,953,984 32,962,462,841 18.64 2025-02-13
238 2025-02-14 1,762,066,753 -3,094,623 3.71 47,529,953,984 33,303,061,632 18.90 2025-02-12
239 2025-02-13 1,765,161,376 -2,853,121 3.71 47,529,953,984 33,079,124,186 18.74 2025-02-11
240 2025-02-12 1,768,014,497 9,793,440 3.72 47,529,953,984 32,814,349,064 18.56 2025-02-10
241 2025-02-11 1,758,221,057 -1,776,919 3.70 47,529,953,984 32,808,404,924 18.66 2025-02-07
242 2025-02-10 1,759,997,976 7,928,671 3.70 47,529,953,984 33,087,961,949 18.80 2025-02-06
243 2025-02-07 1,752,069,305 2,952,076 3.69 47,529,953,984 32,518,406,301 18.56 2025-02-05
244 2025-02-06 1,749,117,229 1,702,183 3.68 47,529,953,984 32,813,439,216 18.76 2025-02-04
245 2025-02-05 1,747,415,046 -4,773,553 3.68 47,529,953,984 32,432,023,254 18.56 2025-02-03
246 2025-02-04 1,752,188,599 934,783 3.69 47,529,953,984 32,730,883,029 18.68 2025-01-27
247 2025-02-03 1,751,253,816 11,940,579 3.68 47,529,953,984 32,328,145,443 18.46 2025-01-24
248 2025-01-27 1,739,313,237 24,165,749 3.66 47,529,953,984 32,386,012,473 18.62 2025-01-23
249 2025-01-24 1,715,147,488 7,324,269 3.61 47,529,953,984 32,141,863,925 18.74 2025-01-22
250 2025-01-23 1,707,823,219 5,405,661 3.59 47,529,953,984 32,346,171,768 18.94 2025-01-21
251 2025-01-22 1,702,417,558 14,530,932 3.58 47,529,953,984 32,482,127,007 19.08 2025-01-20
252 2025-01-21 1,687,886,626 9,722,311 3.55 47,529,953,984 33,082,577,870 19.60 2025-01-17
253 2025-01-20 1,678,164,315 -16,821,841 3.53 47,529,953,984 33,194,090,151 19.78 2025-01-16
254 2025-01-17 1,694,986,156 -5,414,165 3.57 47,529,953,984 33,052,230,042 19.50 2025-01-15
255 2025-01-16 1,700,400,321 -1,280,622 3.58 47,529,953,984 33,123,798,253 19.48 2025-01-14
256 2025-01-15 1,701,680,943 -5,406,727 3.58 47,529,953,984 32,740,341,343 19.24 2025-01-13
257 2025-01-14 1,707,087,670 2,411,460 3.59 47,529,953,984 32,127,389,949 18.82 2025-01-10
258 2025-01-13 1,704,676,210 -149,057 3.59 47,529,953,984 32,184,286,845 18.88 2025-01-09
259 2025-01-10 1,704,825,267 -3,955,534 3.59 47,529,953,984 32,425,776,578 19.02 2025-01-08
260 2025-01-09 1,708,780,801 -3,395,911 3.60 47,529,953,984 32,432,659,603 18.98 2025-01-07
261 2025-01-08 1,712,176,712 -5,396,479 3.60 47,529,953,984 32,771,062,268 19.14 2025-01-06
262 2025-01-07 1,717,573,191 -1,843,428 3.61 47,529,953,984 32,668,242,093 19.02 2025-01-03
263 2025-01-06 1,719,416,619 -2,061,991 3.62 47,529,953,984 32,462,585,767 18.88 2025-01-02
264 2025-01-03 1,721,478,610 -6,843,441 3.62 47,529,953,984 32,467,086,585 18.86 2024-12-30
265 2025-01-02 1,728,322,051 -7,372,559 3.64 47,529,953,984 32,285,055,913 18.68 2024-12-27
266 2024-12-30 1,735,694,610 329,956 3.65 47,529,953,984 31,763,211,363 18.30 2024-12-23
267 2024-12-27 1,735,364,654 3,009,824 3.65 47,529,953,984 31,063,027,307 17.90 2024-12-20
268 2024-12-23 1,732,354,830 3,667,396 3.64 47,529,953,984 31,390,269,520 18.12 2024-12-19
269 2024-12-20 1,728,687,434 -2,107,071 3.64 47,529,953,984 31,392,963,801 18.16 2024-12-18
270 2024-12-19 1,730,794,505 -7,462,144 3.64 47,529,953,984 31,361,996,431 18.12 2024-12-17
271 2024-12-18 1,738,256,649 -2,321,280 3.66 47,529,953,984 30,975,733,485 17.82 2024-12-16
272 2024-12-17 1,740,577,929 -2,560,597 3.66 47,529,953,984 30,773,417,785 17.68 2024-12-13
273 2024-12-16 1,743,138,526 988,214 3.67 47,529,953,984 31,341,630,697 17.98 2024-12-12
274 2024-12-13 1,742,150,312 -7,317,034 3.67 47,529,953,984 31,114,804,572 17.86 2024-12-11
275 2024-12-12 1,749,467,346 7,268,219 3.68 47,529,953,984 31,035,550,718 17.74 2024-12-10
276 2024-12-11 1,742,199,127 5,285,030 3.67 47,529,953,984 31,429,272,251 18.04 2024-12-09
277 2024-12-10 1,736,914,097 -9,950,784 3.65 47,529,953,984 30,778,117,799 17.72 2024-12-06
278 2024-12-09 1,746,864,881 -15,259,251 3.68 47,529,953,984 30,814,696,501 17.64 2024-12-05
279 2024-12-06 1,762,124,132 -1,483,098 3.71 47,529,953,984 31,365,809,550 17.80 2024-12-04
280 2024-12-05 1,763,607,230 6,359,860 3.71 47,529,953,984 30,686,765,802 17.40 2024-12-03
281 2024-12-04 1,757,247,370 6,876,893 3.70 47,529,953,984 29,978,640,132 17.06 2024-12-02
282 2024-12-03 1,750,370,477 -7,836,723 3.68 47,529,953,984 29,931,335,157 17.10 2024-11-29
283 2024-12-02 1,758,207,200 -5,402,716 3.70 47,529,953,984 29,959,850,688 17.04 2024-11-28
284 2024-11-29 1,763,609,916 -11,918,232 3.71 47,529,953,984 30,439,907,150 17.26 2024-11-27
285 2024-11-28 1,775,528,148 -12,973,421 3.74 47,529,953,984 30,397,041,894 17.12 2024-11-26
286 2024-11-27 1,788,501,569 -673,043 3.76 47,529,953,984 30,976,847,175 17.32 2024-11-25
287 2024-11-26 1,789,174,612 -3,010,922 3.76 47,529,953,984 30,523,318,881 17.06 2024-11-22
288 2024-11-25 1,792,185,534 2,434,364 3.77 47,529,953,984 30,753,903,763 17.16 2024-11-21
289 2024-11-22 1,789,751,170 3,208,954 3.77 47,529,953,984 30,604,745,007 17.10 2024-11-20
290 2024-11-21 1,786,542,216 -4,275,179 3.76 47,529,953,984 30,657,064,427 17.16 2024-11-19
291 2024-11-20 1,790,817,395 -5,599,873 3.77 47,529,953,984 30,515,528,411 17.04 2024-11-18
292 2024-11-19 1,796,417,268 -9,260,522 3.78 47,529,953,984 30,215,738,448 16.82 2024-11-15
293 2024-11-18 1,805,677,790 -2,625,451 3.80 47,529,953,984 30,227,046,205 16.74 2024-11-14
294 2024-11-15 1,808,303,241 4,233,294 3.80 47,529,953,984 30,777,321,162 17.02 2024-11-13
295 2024-11-14 1,804,069,947 -3,592,869 3.80 47,529,953,984 30,560,944,902 16.94 2024-11-12
296 2024-11-13 1,807,662,816 18,948,110 3.80 47,529,953,984 31,272,566,717 17.30 2024-11-11
297 2024-11-12 1,788,714,706 -14,538,386 3.76 47,529,953,984 31,767,573,179 17.76 2024-11-08
298 2024-11-11 1,803,253,092 4,924,753 3.79 47,529,953,984 32,530,685,780 18.04 2024-11-07
299 2024-11-08 1,798,328,339 316,600 3.78 47,529,953,984 32,262,010,402 17.94 2024-11-06
300 2024-11-07 1,798,011,739 -1,068,195 3.78 47,529,953,984 33,083,415,998 18.40 2024-11-05
301 2024-11-06 1,799,079,934 -1,314,245 3.79 47,529,953,984 32,599,328,404 18.12 2024-11-04
302 2024-11-05 1,800,394,179 4,360,505 3.79 47,529,953,984 33,091,245,010 18.38 2024-11-01
303 2024-11-04 1,796,033,674 1,045,381 3.78 47,529,953,984 32,651,892,193 18.18 2024-10-31
304 2024-11-01 1,794,988,293 -1,727,928 3.78 47,529,953,984 32,345,689,040 18.02 2024-10-30
305 2024-10-31 1,796,716,221 -8,663,724 3.78 47,529,953,984 33,095,512,791 18.42 2024-10-29
306 2024-10-30 1,805,379,945 -639,954 3.80 47,529,953,984 33,760,604,972 18.70 2024-10-28
307 2024-10-29 1,806,019,899 -12,861,216 3.80 47,529,953,984 34,169,896,489 18.92 2024-10-25
308 2024-10-28 1,818,881,115 -754,746 3.83 47,529,953,984 34,667,874,052 19.06 2024-10-24
309 2024-10-25 1,819,635,861 -2,204,927 3.83 47,529,953,984 34,281,939,621 18.84 2024-10-23
310 2024-10-24 1,821,840,788 1,677,712 3.83 47,529,953,984 34,177,733,183 18.76 2024-10-22
311 2024-10-23 1,820,163,076 202,578 3.83 47,529,953,984 34,146,259,306 18.76 2024-10-21
312 2024-10-22 1,819,960,498 24,392,680 3.83 47,529,953,984 34,615,648,672 19.02 2024-10-18
313 2024-10-21 1,795,567,818 -1,063,635 3.78 47,529,953,984 34,187,611,255 19.04 2024-10-17
314 2024-10-18 1,796,631,453 -13,543,364 3.78 47,529,953,984 34,315,660,752 19.10 2024-10-16
315 2024-10-17 1,810,174,817 19,393,991 3.81 47,529,953,984 34,936,373,968 19.30 2024-10-15
316 2024-10-16 1,790,780,826 15,151,700 3.77 47,529,953,984 36,084,233,644 20.15 2024-10-14
317 2024-10-15 1,775,629,126 11,071,231 3.74 47,529,953,984 35,690,145,433 20.10 2024-10-10
318 2024-10-14 1,764,557,895 -9,911,440 3.71 47,529,953,984 34,055,967,374 19.30 2024-10-09
319 2024-10-10 1,774,469,335 24,941,165 3.73 47,529,953,984 36,110,450,967 20.35 2024-10-08
320 2024-10-09 1,749,528,170 17,358,843 3.68 47,529,953,984 38,577,096,149 22.05 2024-10-07
321 2024-10-08 1,732,169,327 -9,102,247 3.64 47,529,953,984 37,328,248,997 21.55 2024-10-04
322 2024-10-07 1,741,271,574 -4,270,941 3.66 47,529,953,984 36,392,575,897 20.90 2024-10-03
323 2024-10-04 1,745,542,515 -15,907,414 3.67 47,529,953,984 35,609,067,306 20.40 2024-10-02
324 2024-10-03 1,761,449,929 28,525,358 3.71 47,529,953,984 34,207,357,621 19.42 2024-09-30
325 2024-10-02 1,732,924,571 -31,272,740 3.65 47,529,953,984 32,197,738,529 18.58 2024-09-27
326 2024-09-30 1,764,197,311 -51,700,442 3.71 47,529,953,984 32,461,230,522 18.40 2024-09-26
327 2024-09-27 1,815,897,753 -3,683,506 3.82 47,529,953,984 35,736,867,779 19.68 2024-09-25
328 2024-09-26 1,819,581,259 -9,707,743 3.83 47,529,953,984 35,954,925,678 19.76 2024-09-24
329 2024-09-25 1,829,289,002 -4,534,070 3.85 47,529,953,984 34,719,905,258 18.98 2024-09-23
330 2024-09-24 1,833,823,072 -6,133,697 3.86 47,529,953,984 34,659,256,061 18.90 2024-09-20
331 2024-09-23 1,839,956,769 -11,542,484 3.87 47,529,953,984 34,591,187,257 18.80 2024-09-19
332 2024-09-20 1,851,499,253 -9,957,615 3.89 47,550,397,984 34,771,155,971 18.78 2024-09-17
333 2024-09-19 1,861,456,868 3,868,885 3.91 47,550,397,984 34,288,035,509 18.42 2024-09-16
334 2024-09-17 1,857,587,983 -7,148,811 3.91 47,550,397,984 34,328,225,926 18.48 2024-09-13
335 2024-09-16 1,864,736,794 -19,968,156 3.92 47,550,397,984 33,863,620,179 18.16 2024-09-12
336 2024-09-13 1,884,704,950 -41,940,271 3.96 47,550,397,984 35,281,676,664 18.72 2024-09-11
337 2024-09-12 1,926,645,221 -15,404,744 4.05 47,550,397,984 36,914,522,434 19.16 2024-09-10
338 2024-09-11 1,942,049,965 -23,863,032 4.08 47,550,397,984 37,054,313,332 19.08 2024-09-09
339 2024-09-10 1,965,912,997 -31,485,952 4.13 47,550,397,984 39,003,713,860 19.84 2024-09-05
340 2024-09-09 1,997,398,949 -1,064,145 4.20 47,550,397,984 39,748,239,085 19.90 2024-09-04
341 2024-09-05 1,998,463,094 3,178,438 4.20 47,550,397,984 42,467,340,748 21.25 2024-09-03
342 2024-09-04 1,995,284,656 1,753,265 4.20 47,550,397,984 42,200,270,474 21.15 2024-09-02
343 2024-09-03 1,993,531,391 -3,226,051 4.19 47,550,397,984 42,960,601,476 21.55 2024-08-30
344 2024-09-02 1,996,757,442 8,258,422 4.20 47,550,397,984 42,331,257,770 21.20 2024-08-29
345 2024-08-30 1,988,499,020 8,348,326 4.18 47,550,397,984 42,355,029,126 21.30 2024-08-28
346 2024-08-29 1,980,150,694 -4,804,556 4.16 47,550,397,984 42,375,224,852 21.40 2024-08-27
347 2024-08-28 1,984,955,250 4,009,460 4.17 47,550,397,984 41,088,573,675 20.70 2024-08-26
348 2024-08-27 1,980,945,790 -3,155,356 4.17 47,550,397,984 40,510,341,406 20.45 2024-08-23
349 2024-08-26 1,984,101,146 571,020 4.17 47,550,397,984 40,178,048,207 20.25 2024-08-22
350 2024-08-23 1,983,530,126 -1,904,371 4.17 47,550,397,984 40,364,838,064 20.35 2024-08-21
351 2024-08-22 1,985,434,497 -1,130,999 4.18 47,550,397,984 40,006,505,115 20.15 2024-08-20
352 2024-08-21 1,986,565,496 633,106 4.18 47,550,397,984 40,823,920,943 20.55 2024-08-19
353 2024-08-20 1,985,932,390 -1,226,880 4.18 47,550,397,984 40,910,207,234 20.60 2024-08-16
354 2024-08-19 1,987,159,270 2,606,892 4.18 47,550,397,984 39,584,212,658 19.92 2024-08-15
355 2024-08-16 1,984,552,378 277,684 4.17 47,550,397,984 39,651,356,512 19.98 2024-08-14
356 2024-08-15 1,984,274,694 -4,780,589 4.17 47,550,397,984 39,784,707,615 20.05 2024-08-13
357 2024-08-14 1,989,055,283 1,732,116 4.18 47,550,397,984 39,263,951,286 19.74 2024-08-12
358 2024-08-13 1,987,323,167 1,848,424 4.18 47,550,397,984 39,547,731,023 19.90 2024-08-09
359 2024-08-12 1,985,474,743 10,991,219 4.18 47,550,397,984 38,994,723,953 19.64 2024-08-08
360 2024-08-09 1,974,483,524 6,244,276 4.15 47,550,397,984 37,989,063,002 19.24 2024-08-07
361 2024-08-08 1,968,239,248 -27,074,581 4.14 47,550,397,984 37,120,992,217 18.86 2024-08-06
362 2024-08-07 1,995,313,829 -5,142,007 4.20 47,550,397,984 38,110,494,134 19.10 2024-08-05
363 2024-08-06 2,000,455,836 14,838,127 4.21 47,550,397,984 40,809,299,054 20.40 2024-08-02
364 2024-08-05 1,985,617,709 -4,163,036 4.18 47,550,397,984 41,499,410,118 20.90 2024-08-01
365 2024-08-02 1,989,780,745 -9,701,720 4.18 47,550,397,984 40,790,505,273 20.50 2024-07-31
366 2024-08-01 1,999,482,465 -7,838,032 4.20 47,550,397,984 39,829,690,703 19.92 2024-07-30
367 2024-07-31 2,007,320,497 14,390,030 4.22 47,566,763,984 41,350,802,238 20.60 2024-07-29
368 2024-07-30 1,992,930,467 17,573,677 4.19 47,566,763,984 39,659,316,293 19.90 2024-07-26
369 2024-07-29 1,975,356,790 3,047,259 4.15 47,566,763,984 39,112,064,442 19.80 2024-07-25
370 2024-07-26 1,972,309,531 8,699,280 4.15 47,566,763,984 40,629,576,339 20.60 2024-07-24
371 2024-07-25 1,963,610,251 -587,795 4.13 47,566,763,984 39,959,468,608 20.35 2024-07-23
372 2024-07-24 1,964,198,046 13,278,224 4.13 47,566,763,984 40,167,850,041 20.45 2024-07-22
373 2024-07-23 1,950,919,822 4,509,443 4.10 47,566,763,984 39,993,856,351 20.50 2024-07-19
374 2024-07-22 1,946,410,379 71,346,692 4.09 47,566,763,984 41,945,143,667 21.55 2024-07-18
375 2024-07-19 1,875,063,687 -2,935,035 3.94 47,566,763,984 39,657,596,980 21.15 2024-07-17
376 2024-07-18 1,877,998,722 -2,355,313 3.95 47,566,763,984 41,879,371,501 22.30 2024-07-16
377 2024-07-17 1,880,354,035 -2,426,940 3.95 47,566,763,984 42,307,965,788 22.50 2024-07-15
378 2024-07-16 1,882,780,975 414,264 3.96 47,566,763,984 43,021,545,279 22.85 2024-07-12
379 2024-07-15 1,882,366,711 -2,738,705 3.96 47,566,763,984 42,541,487,669 22.60 2024-07-11
380 2024-07-12 1,885,105,416 -1,382,356 3.96 47,566,763,984 41,755,084,964 22.15 2024-07-10
381 2024-07-11 1,886,487,772 -1,900,743 3.97 47,566,763,984 43,294,894,367 22.95 2024-07-09
382 2024-07-10 1,888,388,515 6,640,726 3.97 47,566,763,984 43,716,194,122 23.15 2024-07-08
383 2024-07-09 1,881,747,789 2,311,879 3.96 47,566,763,984 43,750,636,094 23.25 2024-07-05
384 2024-07-08 1,879,435,910 2,032,764 3.95 47,566,763,984 43,978,800,294 23.40 2024-07-04
385 2024-07-05 1,877,403,146 21,174,818 3.95 47,566,763,984 43,931,233,616 23.40 2024-07-03
386 2024-07-04 1,856,228,328 -771,772 3.90 47,566,763,984 43,435,742,875 23.40 2024-07-02
387 2024-07-03 1,857,000,100 -9,828,951 3.90 47,566,763,984 41,596,802,240 22.40 2024-06-28
388 2024-07-02 1,866,829,051 14,395,655 3.92 47,566,763,984 40,603,531,859 21.75 2024-06-27
389 2024-06-28 1,852,433,396 7,990,844 3.89 47,566,763,984 41,772,373,080 22.55 2024-06-26
390 2024-06-27 1,844,442,552 21,296,373 3.88 47,566,763,984 41,868,845,930 22.70 2024-06-25
391 2024-06-26 1,823,146,179 4,708,632 3.83 47,566,763,984 41,111,946,336 22.55 2024-06-24
392 2024-06-25 1,818,437,547 1,820,807 3.82 47,566,763,984 41,369,454,194 22.75 2024-06-21
393 2024-06-24 1,816,616,740 -5,953,347 3.82 47,566,763,984 42,690,493,390 23.50 2024-06-20
394 2024-06-21 1,822,570,087 -904,602 3.83 47,566,763,984 41,372,340,975 22.70 2024-06-19
395 2024-06-20 1,823,474,689 6,370,012 3.83 47,566,763,984 39,113,532,079 21.45 2024-06-18
396 2024-06-19 1,817,104,677 944,166 3.82 47,566,763,984 38,340,908,685 21.10 2024-06-17
397 2024-06-18 1,816,160,511 -3,393,044 3.82 47,566,763,984 38,684,218,884 21.30 2024-06-14
398 2024-06-17 1,819,553,555 -1,547,096 3.83 47,566,763,984 38,938,446,077 21.40 2024-06-13
399 2024-06-14 1,821,100,651 18,714,284 3.83 47,566,763,984 39,699,994,192 21.80 2024-06-12
400 2024-06-13 1,802,386,367 7,824,065 3.79 47,566,763,984 38,390,829,617 21.30 2024-06-11
401 2024-06-12 1,794,562,302 6,141,396 3.77 47,566,763,984 38,134,448,918 21.25 2024-06-07
402 2024-06-11 1,788,420,906 -6,420,641 3.76 47,566,763,984 37,735,681,117 21.10 2024-06-06
403 2024-06-07 1,794,841,547 16,269,978 3.77 47,566,763,984 36,435,283,404 20.30 2024-06-05
404 2024-06-06 1,778,571,569 4,991,846 3.74 47,566,763,984 36,727,502,900 20.65 2024-06-04
405 2024-06-05 1,773,579,723 -1,655,403 3.73 47,566,763,984 37,333,853,169 21.05 2024-06-03
406 2024-06-04 1,775,235,126 -5,830,883 3.73 47,566,763,984 37,102,414,133 20.90 2024-05-31
407 2024-06-03 1,781,066,009 -18,498,669 3.74 47,566,763,984 36,422,799,884 20.45 2024-05-30
408 2024-05-31 1,799,564,678 -6,123,248 3.78 47,566,763,984 37,700,880,004 20.95 2024-05-29
409 2024-05-30 1,805,687,926 -24,732,946 3.80 47,566,763,984 37,197,171,276 20.60 2024-05-28
410 2024-05-29 1,830,420,872 6,665,616 3.85 47,566,763,984 37,432,106,832 20.45 2024-05-27
411 2024-05-28 1,823,755,256 -3,758,643 3.83 47,566,763,984 35,782,078,123 19.62 2024-05-24
412 2024-05-27 1,827,513,899 2,791,807 3.84 47,566,763,984 35,051,716,583 19.18 2024-05-23
413 2024-05-24 1,824,722,092 -7,235,663 3.84 47,566,763,984 34,742,708,632 19.04 2024-05-22
414 2024-05-23 1,831,957,755 -1,261,898 3.85 47,566,763,984 35,210,228,051 19.22 2024-05-21
415 2024-05-22 1,833,219,653 1,518,770 3.85 47,566,763,984 36,041,098,378 19.66 2024-05-20
416 2024-05-21 1,831,700,883 2,581,237 3.85 47,566,763,984 35,461,729,095 19.36 2024-05-17
417 2024-05-20 1,829,119,646 -1,828,000 3.85 47,566,763,984 35,338,591,561 19.32 2024-05-16
418 2024-05-17 1,830,947,646 3,710,784 3.85 47,566,763,984 35,776,717,003 19.54 2024-05-14
419 2024-05-16 1,827,236,862 456,755 3.84 47,566,763,984 36,544,737,240 20.00 2024-05-13
420 2024-05-14 1,826,780,107 5,176,387 3.84 47,566,763,984 37,448,992,194 20.50 2024-05-10
421 2024-05-13 1,821,603,720 96,882 3.83 47,566,763,984 36,286,346,102 19.92 2024-05-09
422 2024-05-10 1,821,506,838 10,748,579 3.83 47,566,763,984 36,102,265,529 19.82 2024-05-08
423 2024-05-09 1,810,758,259 1,466,416 3.81 47,566,763,984 35,889,228,693 19.82 2024-05-07
424 2024-05-08 1,809,291,843 10,247,037 3.80 47,566,763,984 35,679,235,144 19.72 2024-05-06
425 2024-05-07 1,799,044,806 -9,756,099 3.78 47,566,763,984 36,520,609,562 20.30 2024-05-03
426 2024-05-06 1,808,800,905 2,679,452 3.80 47,566,763,984 36,537,778,281 20.20 2024-05-02
427 2024-05-03 1,806,121,453 4,225,598 3.80 47,566,763,984 36,664,265,496 20.30 2024-04-30
428 2024-05-02 1,801,895,855 11,636,555 3.79 47,566,763,984 35,605,462,095 19.76 2024-04-29
429 2024-04-30 1,790,259,300 -8,899,708 3.76 47,566,763,984 35,232,303,024 19.68 2024-04-26
430 2024-04-29 1,799,159,008 2,292,326 3.78 47,566,763,984 34,184,021,152 19.00 2024-04-25
431 2024-04-26 1,796,866,682 2,889,069 3.78 47,566,763,984 33,637,344,287 18.72 2024-04-24
432 2024-04-25 1,793,977,613 377,941 3.77 47,566,763,984 33,045,067,631 18.42 2024-04-23
433 2024-04-24 1,793,599,672 -26,347,746 3.77 47,566,763,984 32,571,770,044 18.16 2024-04-22
434 2024-04-23 1,819,947,418 8,633,932 3.83 47,566,763,984 33,887,420,923 18.62 2024-04-19
435 2024-04-22 1,811,313,486 -11,281,159 3.81 47,566,763,984 33,328,168,142 18.40 2024-04-18
436 2024-04-19 1,822,594,645 -9,278,024 3.83 47,566,763,984 34,301,231,219 18.82 2024-04-17
437 2024-04-18 1,831,872,669 1,143,073 3.85 47,566,763,984 34,805,580,711 19.00 2024-04-16
438 2024-04-17 1,830,729,596 -1,701,711 3.85 47,566,763,984 35,479,539,570 19.38 2024-04-15
439 2024-04-16 1,832,431,307 -22,339,649 3.85 47,566,763,984 34,999,437,964 19.10 2024-04-12
440 2024-04-15 1,854,770,956 1,013,565 3.90 47,566,763,984 35,908,365,708 19.36 2024-04-11
441 2024-04-12 1,853,757,391 -7,635,187 3.90 47,566,763,984 35,517,991,612 19.16 2024-04-10
442 2024-04-11 1,861,392,578 420,983 3.91 47,566,763,984 35,105,864,021 18.86 2024-04-09
443 2024-04-10 1,860,971,595 -4,959,688 3.91 47,566,763,984 35,581,776,896 19.12 2024-04-08
444 2024-04-09 1,865,931,283 1,520,605 3.92 47,566,763,984 36,012,473,762 19.30 2024-04-05
445 2024-04-08 1,864,410,678 -3,567,142 3.92 47,566,763,984 35,684,820,377 19.14 2024-04-03
446 2024-04-05 1,867,977,820 -4,534,688 3.93 47,566,763,984 35,790,455,031 19.16 2024-04-02
447 2024-04-03 1,872,512,508 -4,040,786 3.94 47,566,763,984 33,929,926,645 18.12 2024-03-28
448 2024-04-02 1,876,553,294 1,998,495 3.95 47,566,763,984 33,027,337,974 17.60 2024-03-27
449 2024-03-28 1,874,554,799 -10,141,078 3.94 47,566,763,984 33,667,004,190 17.96 2024-03-26
450 2024-03-27 1,884,695,877 -8,034,195 3.96 47,566,763,984 33,962,219,704 18.02 2024-03-25
451 2024-03-26 1,892,730,072 12,259,737 3.98 47,566,763,984 33,539,176,876 17.72 2024-03-22
452 2024-03-25 1,880,470,335 -59,481 3.95 47,566,763,984 34,262,169,504 18.22 2024-03-21
453 2024-03-22 1,880,529,816 10,963,675 3.95 47,566,763,984 33,999,979,073 18.08 2024-03-20
454 2024-03-21 1,869,566,141 1,981,682 3.93 47,566,763,984 33,128,712,019 17.72 2024-03-19
455 2024-03-20 1,867,584,459 -6,823,651 3.93 47,566,763,984 32,608,024,654 17.46 2024-03-18
456 2024-03-19 1,874,408,110 -6,066,686 3.94 47,566,763,984 32,764,653,763 17.48 2024-03-15
457 2024-03-18 1,880,474,796 -1,254,591 3.95 47,566,763,984 33,322,013,385 17.72 2024-03-14
458 2024-03-15 1,881,729,387 -5,605,870 3.96 47,566,763,984 33,080,802,623 17.58 2024-03-13
459 2024-03-14 1,887,335,257 7,393,836 3.97 47,566,763,984 32,801,886,767 17.38 2024-03-12
460 2024-03-13 1,879,941,421 -6,223,796 3.95 47,566,763,984 32,560,585,412 17.32 2024-03-11
461 2024-03-12 1,886,165,217 -13,539,121 3.97 47,566,763,984 33,875,527,297 17.96 2024-03-08
462 2024-03-11 1,899,704,338 -17,983,929 3.99 47,566,763,984 32,674,914,614 17.20 2024-03-07
463 2024-03-08 1,917,688,267 -14,680,321 4.03 47,566,763,984 32,102,101,590 16.74 2024-03-06
464 2024-03-07 1,932,368,588 -5,550,303 4.06 47,566,763,984 32,193,260,676 16.66 2024-03-05
465 2024-03-06 1,937,918,891 -22,229,664 4.07 47,566,763,984 32,363,245,480 16.70 2024-03-04
466 2024-03-05 1,960,148,555 5,954,780 4.12 47,566,763,984 31,676,000,649 16.16 2024-03-01
467 2024-03-04 1,954,193,775 -11,975,672 4.11 47,566,763,984 31,423,435,902 16.08 2024-02-29
468 2024-03-01 1,966,169,447 -2,290,818 4.13 47,566,763,984 32,323,825,709 16.44 2024-02-28
469 2024-02-29 1,968,460,265 -7,529,708 4.14 47,566,763,984 33,030,763,247 16.78 2024-02-27
470 2024-02-28 1,975,989,973 -22,411,660 4.15 47,566,763,984 33,196,631,546 16.80 2024-02-26
471 2024-02-27 1,998,401,633 -21,821,719 4.20 47,566,763,984 32,693,850,716 16.36 2024-02-23
472 2024-02-26 2,020,223,352 -19,881,320 4.25 47,566,763,984 32,889,236,171 16.28 2024-02-22
473 2024-02-23 2,040,104,672 -6,649,965 4.29 47,566,763,984 31,376,809,855 15.38 2024-02-21
474 2024-02-22 2,046,754,637 -21,738,818 4.30 47,566,763,984 31,888,437,244 15.58 2024-02-20
475 2024-02-21 2,068,493,455 -20,385,014 4.35 47,566,763,984 31,192,881,301 15.08 2024-02-19
476 2024-02-20 2,088,878,469 -3,186,033 4.39 47,566,763,984 30,539,403,217 14.62 2024-02-16
477 2024-02-19 2,092,064,502 4,159,948 4.40 47,566,763,984 30,418,617,859 14.54 2024-02-15
478 2024-02-16 2,087,904,554 -5,316,877 4.39 47,566,763,984 30,316,374,124 14.52 2024-02-14
479 2024-02-15 2,093,221,431 -10,927,548 4.40 47,566,763,984 30,644,761,750 14.64 2024-02-08
480 2024-02-14 2,104,148,979 -12,207,735 4.42 47,566,763,984 30,720,575,093 14.60 2024-02-07
481 2024-02-08 2,116,356,714 -4,961,218 4.45 47,566,763,984 31,110,443,696 14.70 2024-02-06
482 2024-02-07 2,121,317,932 3,580,831 4.46 47,566,763,984 30,504,551,862 14.38 2024-02-05
483 2024-02-06 2,117,737,101 5,515,103 4.45 47,566,763,984 30,453,059,512 14.38 2024-02-02
484 2024-02-05 2,112,221,998 -7,318,558 4.44 47,566,763,984 30,247,019,011 14.32 2024-02-01
485 2024-02-02 2,119,540,556 -2,561,616 4.46 47,566,763,984 30,648,556,440 14.46 2024-01-31
486 2024-02-01 2,122,102,172 1,871,997 4.46 47,566,763,984 30,770,481,494 14.50 2024-01-30
487 2024-01-31 2,120,230,175 5,619,363 4.46 47,566,763,984 31,167,383,573 14.70 2024-01-29
488 2024-01-30 2,114,610,812 11,389,912 4.45 47,566,763,984 30,831,025,639 14.58 2024-01-26
489 2024-01-29 2,103,220,900 -10,642,862 4.42 47,566,763,984 30,370,509,796 14.44 2024-01-25
490 2024-01-26 2,113,863,762 -5,769,777 4.44 47,566,763,984 29,129,042,640 13.78 2024-01-24
491 2024-01-25 2,119,633,539 -4,329,241 4.46 47,566,763,984 28,106,340,727 13.26 2024-01-23
492 2024-01-24 2,123,962,780 12,787,382 4.47 47,566,763,984 27,823,912,418 13.10 2024-01-22
493 2024-01-23 2,111,175,398 3,631,852 4.44 47,566,763,984 27,867,515,254 13.20 2024-01-19
494 2024-01-22 2,107,543,546 3,949,704 4.43 47,566,763,984 27,988,178,291 13.28 2024-01-18
495 2024-01-19 2,103,593,842 4,603,389 4.42 47,566,763,984 27,725,366,838 13.18 2024-01-17
496 2024-01-18 2,098,990,453 4,269,318 4.41 47,566,763,984 28,336,371,116 13.50 2024-01-16
497 2024-01-17 2,094,721,135 -7,039,970 4.40 47,566,763,984 28,446,313,013 13.58 2024-01-15
498 2024-01-16 2,101,761,105 -9,237,786 4.42 47,566,763,984 28,289,704,473 13.46 2024-01-12
499 2024-01-15 2,110,998,891 6,991,419 4.44 47,566,763,984 27,907,405,339 13.22 2024-01-11
500 2024-01-12 2,104,007,472 1,674,498 4.42 47,566,763,984 28,109,539,826 13.36 2024-01-10
501 2024-01-11 2,102,332,974 -3,088,146 4.42 47,566,763,984 28,381,495,149 13.50 2024-01-09
502 2024-01-10 2,105,421,120 -24,713,668 4.43 47,566,763,984 28,802,160,922 13.68 2024-01-08
503 2024-01-09 2,130,134,788 -7,359,040 4.48 47,566,763,984 28,927,230,421 13.58 2024-01-05
504 2024-01-08 2,137,493,828 -12,644,924 4.49 47,566,763,984 28,556,917,542 13.36 2024-01-04
505 2024-01-05 2,150,138,752 -1,723,854 4.52 47,566,763,984 27,951,803,776 13.00 2024-01-03
506 2024-01-04 2,151,862,606 -17,262,401 4.52 47,566,763,984 28,404,586,399 13.20 2024-01-02
507 2024-01-03 2,169,125,007 -3,327,421 4.56 47,566,763,984 28,198,625,091 13.00 2023-12-29
508 2024-01-02 2,172,452,428 -9,713,825 4.57 47,566,763,984 28,198,432,515 12.98 2023-12-28
509 2023-12-29 2,182,166,253 -10,732,044 4.59 47,566,763,984 27,975,371,363 12.82 2023-12-27
510 2023-12-28 2,192,898,297 -4,098,778 4.61 47,566,763,984 27,235,796,849 12.42 2023-12-22
511 2023-12-27 2,196,997,075 -4,225,110 4.62 47,566,763,984 27,110,943,906 12.34 2023-12-21
512 2023-12-22 2,201,222,185 -3,257,452 4.63 47,566,763,984 27,383,203,981 12.44 2023-12-20
513 2023-12-21 2,204,479,637 3,846,221 4.63 47,566,763,984 27,247,368,313 12.36 2023-12-19
514 2023-12-20 2,200,633,416 5,954,203 4.63 47,566,763,984 26,979,765,680 12.26 2023-12-18
515 2023-12-19 2,194,679,213 -2,015,685 4.61 47,566,763,984 26,906,767,151 12.26 2023-12-15
516 2023-12-18 2,196,694,898 -18,063,413 4.62 47,566,763,984 26,316,404,878 11.98 2023-12-14
517 2023-12-15 2,214,758,311 -6,425,124 4.66 47,566,763,984 26,709,985,231 12.06 2023-12-13
518 2023-12-14 2,221,183,435 -11,670,467 4.67 47,566,763,984 27,587,098,263 12.42 2023-12-12
519 2023-12-13 2,232,853,902 11,096,597 4.69 47,566,763,984 27,642,731,307 12.38 2023-12-11
520 2023-12-12 2,221,757,305 9,528,260 4.67 47,566,763,984 27,860,836,605 12.54 2023-12-08
521 2023-12-11 2,212,229,045 6,472,488 4.65 47,566,763,984 27,564,373,901 12.46 2023-12-07
522 2023-12-08 2,205,756,557 5,928,096 4.64 47,566,763,984 28,233,683,930 12.80 2023-12-06
523 2023-12-07 2,199,828,461 -1,795,800 4.62 47,566,763,984 28,245,797,439 12.84 2023-12-05
524 2023-12-06 2,201,624,261 543,620 4.63 47,566,763,984 28,312,887,996 12.86 2023-12-04
525 2023-12-05 2,201,080,641 -98,042,542 4.63 47,566,763,984 28,217,853,818 12.82 2023-12-01
526 2023-12-04 2,299,123,183 -3,716,540 4.83 47,566,763,984 30,026,548,770 13.06 2023-11-30
527 2023-12-01 2,302,839,723 -754,431 4.84 47,566,763,984 29,614,518,838 12.86 2023-11-29
528 2023-11-30 2,303,594,154 3,435,632 4.84 47,566,763,984 29,578,148,937 12.84 2023-11-28
529 2023-11-29 2,300,158,522 -6,144,405 4.84 47,566,763,984 29,718,048,104 12.92 2023-11-27
530 2023-11-28 2,306,302,927 1,814,046 4.85 47,566,763,984 29,659,055,641 12.86 2023-11-24
531 2023-11-27 2,304,488,881 -2,237,500 4.84 47,566,763,984 29,912,265,675 12.98 2023-11-23
532 2023-11-24 2,306,726,381 -2,168,910 4.85 47,566,763,984 29,802,904,843 12.92 2023-11-22
533 2023-11-23 2,308,895,291 -3,892,579 4.85 47,566,763,984 29,877,105,066 12.94 2023-11-21
534 2023-11-22 2,312,787,870 -15,142,997 4.86 47,566,763,984 30,019,986,553 12.98 2023-11-20
535 2023-11-21 2,327,930,867 3,524,074 4.89 47,566,763,984 29,611,280,628 12.72 2023-11-17
536 2023-11-20 2,324,406,793 248,601 4.89 47,566,763,984 30,217,288,309 13.00 2023-11-16
537 2023-11-17 2,324,158,192 4,009,544 4.89 47,566,763,984 30,632,404,971 13.18 2023-11-15
538 2023-11-16 2,320,148,648 283,072 4.88 47,566,763,984 29,744,305,667 12.82 2023-11-14
539 2023-11-15 2,319,865,576 224,765 4.88 47,566,763,984 29,926,265,930 12.90 2023-11-13
540 2023-11-14 2,319,640,811 -781,519 4.88 47,566,763,984 29,227,474,219 12.60 2023-11-10
541 2023-11-13 2,320,422,330 10,851,869 4.88 47,566,763,984 29,190,912,911 12.58 2023-11-09
542 2023-11-10 2,309,570,461 3,983,626 4.86 47,566,763,984 28,869,630,763 12.50 2023-11-08
543 2023-11-09 2,305,586,835 2,890,478 4.85 47,566,763,984 29,557,623,225 12.82 2023-11-07
544 2023-11-08 2,302,696,357 5,045,767 4.84 47,566,763,984 29,474,513,370 12.80 2023-11-06
545 2023-11-07 2,297,650,590 8,730,731 4.83 47,566,763,984 30,328,987,788 13.20 2023-11-03
546 2023-11-06 2,288,919,859 -1,760,687 4.81 47,566,763,984 29,664,401,373 12.96 2023-11-02
547 2023-11-03 2,290,680,546 -4,423,432 4.82 47,566,763,984 29,549,779,043 12.90 2023-11-01
548 2023-11-02 2,295,103,978 420,511 4.83 47,566,763,984 29,101,918,441 12.68 2023-10-31
549 2023-11-01 2,294,683,467 17,145,514 4.82 47,566,763,984 29,509,629,386 12.86 2023-10-30
550 2023-10-31 2,277,537,953 -613,077 4.79 47,566,763,984 30,336,805,534 13.32 2023-10-27
551 2023-10-30 2,278,151,030 8,087,535 4.79 47,566,763,984 30,162,719,637 13.24 2023-10-26
552 2023-10-27 2,270,063,495 13,085,865 4.77 47,566,763,984 29,601,627,975 13.04 2023-10-25
553 2023-10-26 2,256,977,630 1,968,633 4.74 47,566,763,984 30,288,639,795 13.42 2023-10-24
554 2023-10-25 2,255,008,997 -209,198 4.74 47,566,763,984 30,307,320,920 13.44 2023-10-20
555 2023-10-24 2,255,218,195 7,918,769 4.74 47,566,763,984 30,400,341,269 13.48 2023-10-19
556 2023-10-20 2,247,299,426 -2,046,216 4.72 47,566,763,984 30,877,894,113 13.74 2023-10-18
557 2023-10-19 2,249,345,642 878,692 4.73 47,566,763,984 30,456,139,993 13.54 2023-10-17
558 2023-10-18 2,248,466,950 490,513 4.73 47,566,763,984 30,444,242,503 13.54 2023-10-16
559 2023-10-17 2,247,976,437 1,341,773 4.73 47,566,763,984 30,392,641,428 13.52 2023-10-13
560 2023-10-16 2,246,634,664 15,400,292 4.72 47,566,763,984 30,374,500,657 13.52 2023-10-12
561 2023-10-13 2,231,234,372 -7,367,507 4.69 47,566,763,984 30,478,661,522 13.66 2023-10-11
562 2023-10-12 2,238,601,879 2,671,027 4.71 47,566,763,984 30,265,897,404 13.52 2023-10-10
563 2023-10-11 2,235,930,852 3,643,923 4.70 47,566,763,984 29,961,473,417 13.40 2023-10-09
564 2023-10-10 2,232,286,929 300,188 4.69 47,566,763,984 29,242,958,770 13.10 2023-10-06
565 2023-10-09 2,231,986,741 -367,944 4.69 47,566,763,984 29,283,666,042 13.12 2023-10-05
566 2023-10-06 2,232,354,685 -4,587,932 4.69 47,566,763,984 29,422,434,748 13.18 2023-10-04
567 2023-10-05 2,236,942,617 8,151,584 4.70 47,566,763,984 29,885,553,363 13.36 2023-10-03
568 2023-10-04 2,228,791,033 -12,807,826 4.69 47,566,763,984 30,712,740,435 13.78 2023-09-29
569 2023-10-03 2,241,598,859 -14,925,856 4.71 47,566,763,984 30,934,064,254 13.80 2023-09-28
570 2023-09-29 2,256,524,715 -568,276 4.74 47,566,763,984 30,688,736,124 13.60 2023-09-27
571 2023-09-28 2,257,092,991 3,924,308 4.75 47,566,763,984 30,245,046,079 13.40 2023-09-26
572 2023-09-27 2,253,168,683 23,739,316 4.74 47,566,763,984 30,598,030,715 13.58 2023-09-25
573 2023-09-26 2,229,429,367 3,260,732 4.69 47,566,763,984 30,587,770,915 13.72 2023-09-22
574 2023-09-25 2,226,168,635 15,953,430 4.68 47,566,763,984 30,498,510,300 13.70 2023-09-21
575 2023-09-22 2,210,215,205 6,120,637 4.65 47,566,763,984 30,589,378,437 13.84 2023-09-20
576 2023-09-21 2,204,094,568 13,040,082 4.63 47,566,763,984 30,372,423,147 13.78 2023-09-19
577 2023-09-20 2,191,054,486 -840,139 4.61 47,566,763,984 30,105,088,638 13.74 2023-09-18
578 2023-09-19 2,191,894,625 6,874,814 4.61 47,566,763,984 30,116,632,148 13.74 2023-09-15
579 2023-09-18 2,185,019,811 5,699,208 4.59 47,566,763,984 30,153,273,392 13.80 2023-09-14
580 2023-09-15 2,179,320,603 7,900,220 4.58 47,566,763,984 28,636,272,723 13.14 2023-09-13
581 2023-09-14 2,171,420,383 37,518,446 4.56 47,566,763,984 28,489,035,425 13.12 2023-09-12
582 2023-09-13 2,133,901,937 10,978,184 4.49 47,566,763,984 28,466,251,840 13.34 2023-09-11
583 2023-09-12 2,122,923,753 11,104,241 4.46 47,566,763,984 28,617,012,190 13.48 2023-09-07
584 2023-09-11 2,111,819,512 8,202,741 4.44 47,566,763,984 29,565,473,168 14.00 2023-09-06
585 2023-09-07 2,103,616,771 13,728,056 4.42 47,566,763,984 28,819,549,763 13.70 2023-09-05
586 2023-09-06 2,089,888,715 -3,105,025 4.39 47,566,763,984 28,924,059,816 13.84 2023-09-04
587 2023-09-05 2,092,993,740 -16,344,312 4.40 47,566,763,984 28,004,256,241 13.38 2023-08-31
588 2023-09-04 2,109,338,052 -12,072,590 4.43 47,566,763,984 27,843,262,286 13.20 2023-08-30
589 2023-08-31 2,121,410,642 -6,462,337 4.46 47,566,763,984 27,748,051,197 13.08 2023-08-29
590 2023-08-30 2,127,872,979 818,780 4.47 47,566,763,984 27,449,561,429 12.90 2023-08-28
591 2023-08-29 2,127,054,199 -1,975,637 4.47 47,566,763,984 27,609,163,503 12.98 2023-08-25
592 2023-08-28 2,129,029,836 -7,492,015 4.48 47,566,763,984 27,507,065,481 12.92 2023-08-24
593 2023-08-25 2,136,521,851 259,141 4.49 47,566,763,984 27,176,557,945 12.72 2023-08-23
594 2023-08-24 2,136,262,710 -1,616,752 4.49 47,566,763,984 27,173,261,671 12.72 2023-08-22
595 2023-08-23 2,137,879,462 234,775 4.49 47,566,763,984 27,151,069,167 12.70 2023-08-21
596 2023-08-22 2,137,644,687 -8,929,087 4.49 47,566,763,984 27,276,346,206 12.76 2023-08-18
597 2023-08-21 2,146,573,774 -8,311,123 4.51 47,566,763,984 27,347,349,881 12.74 2023-08-17
598 2023-08-18 2,154,884,897 1,222,223 4.53 47,566,763,984 27,194,647,400 12.62 2023-08-16
599 2023-08-17 2,153,662,674 6,515,598 4.53 47,566,763,984 27,566,882,227 12.80 2023-08-15
600 2023-08-16 2,147,147,076 5,230,540 4.51 47,566,763,984 27,912,911,988 13.00 2023-08-14
601 2023-08-15 2,141,916,536 19,315,665 4.50 47,566,763,984 28,016,268,291 13.08 2023-08-11
602 2023-08-14 2,122,600,871 -48,125 4.46 47,566,763,984 27,593,811,323 13.00 2023-08-10
603 2023-08-11 2,122,648,996 -6,065,478 4.46 47,566,763,984 27,127,454,169 12.78 2023-08-09
604 2023-08-10 2,128,714,474 -4,933,476 4.48 47,566,763,984 26,906,950,951 12.64 2023-08-08
605 2023-08-09 2,133,647,950 -8,847,064 4.49 47,566,763,984 26,883,964,170 12.60 2023-08-07
606 2023-08-08 2,142,495,014 -3,046,726 4.50 47,566,763,984 26,309,838,772 12.28 2023-08-04
607 2023-08-07 2,145,541,740 2,818,979 4.51 47,566,763,984 26,132,698,393 12.18 2023-08-03
608 2023-08-04 2,142,722,761 9,353,335 4.50 47,566,763,984 26,526,907,781 12.38 2023-08-02
609 2023-08-03 2,133,369,426 6,273,058 4.49 47,566,763,984 27,136,459,099 12.72 2023-08-01
610 2023-08-02 2,127,096,368 -1,699,806 4.47 47,566,763,984 26,758,872,309 12.58 2023-07-31
611 2023-08-01 2,128,796,174 10,652,243 4.48 47,566,763,984 26,439,648,481 12.42 2023-07-28
612 2023-07-31 2,118,143,931 10,637,412 4.45 47,566,763,984 26,222,621,866 12.38 2023-07-27
613 2023-07-28 2,107,506,519 3,812,477 4.73 44,576,763,984 25,964,480,314 12.32 2023-07-26
614 2023-07-27 2,103,694,042 11,239,582 4.72 44,576,763,984 25,959,584,478 12.34 2023-07-25
615 2023-07-26 2,092,454,460 14,736,856 4.69 44,576,763,984 25,235,000,788 12.06 2023-07-24
616 2023-07-25 2,077,717,604 5,958,806 4.66 44,576,763,984 25,431,263,473 12.24 2023-07-21
617 2023-07-24 2,071,758,798 3,748,046 4.65 44,576,763,984 25,399,762,863 12.26 2023-07-20
618 2023-07-21 2,068,010,752 12,072,899 4.64 44,576,763,984 25,353,811,820 12.26 2023-07-19
619 2023-07-20 2,055,937,853 7,772,647 4.61 44,576,763,984 24,917,966,778 12.12 2023-07-18
620 2023-07-19 2,048,165,206 5,705,628 4.59 44,576,763,984 25,110,505,426 12.26 2023-07-14
621 2023-07-18 2,042,459,578 3,407,468 4.58 44,576,763,984 24,918,006,852 12.20 2023-07-13
622 2023-07-14 2,039,052,110 -5,844,589 4.57 44,576,763,984 24,590,968,447 12.06 2023-07-12
623 2023-07-13 2,044,896,699 2,484,133 4.59 44,576,763,984 24,088,883,114 11.78 2023-07-11
624 2023-07-12 2,042,412,566 11,952,678 4.58 44,576,763,984 23,732,834,017 11.62 2023-07-10
625 2023-07-11 2,030,459,888 5,436,983 4.55 44,576,763,984 23,512,725,503 11.58 2023-07-07
626 2023-07-10 2,025,022,905 5,927,098 4.54 44,576,763,984 23,449,765,240 11.58 2023-07-06
627 2023-07-07 2,019,095,807 10,512,473 4.53 44,576,763,984 23,542,657,110 11.66 2023-07-05
628 2023-07-06 2,008,583,334 -1,578,230 4.51 44,576,763,984 23,299,566,674 11.60 2023-07-04
629 2023-07-05 2,010,161,564 -27,128,361 4.51 44,576,763,984 22,956,045,061 11.42 2023-07-03
630 2023-07-04 2,037,289,925 14,040,004 4.57 44,576,763,984 22,817,647,160 11.20 2023-06-30
631 2023-07-03 2,023,249,921 -2,216,303 4.54 44,576,763,984 22,539,004,120 11.14 2023-06-29
632 2023-06-30 2,025,466,224 5,594,058 4.54 44,576,763,984 22,766,240,358 11.24 2023-06-28
633 2023-06-29 2,019,872,166 -12,421,542 4.53 44,576,763,984 22,703,363,146 11.24 2023-06-27
634 2023-06-28 2,032,293,708 -1,325,394 4.56 44,576,763,984 22,436,522,536 11.04 2023-06-26
635 2023-06-27 2,033,619,102 -3,792,221 4.56 44,576,763,984 22,451,154,886 11.04 2023-06-23
636 2023-06-26 2,037,411,323 -2,819,840 4.57 44,576,763,984 22,737,510,365 11.16 2023-06-21
637 2023-06-23 2,040,231,163 4,939,354 4.58 44,576,763,984 22,932,198,272 11.24 2023-06-20
638 2023-06-21 2,035,291,809 1,962,654 4.57 44,576,763,984 23,080,209,114 11.34 2023-06-19
639 2023-06-20 2,033,329,155 -11,137,896 4.56 44,576,763,984 22,854,619,702 11.24 2023-06-16
640 2023-06-19 2,044,467,051 7,847,968 4.59 44,576,763,984 22,816,252,289 11.16 2023-06-15
641 2023-06-16 2,036,619,083 -10,513,228 4.57 44,576,763,984 22,891,598,493 11.24 2023-06-14
642 2023-06-15 2,047,132,311 7,067,706 4.59 44,576,763,984 23,091,652,468 11.28 2023-06-13
643 2023-06-14 2,040,064,605 -5,273,940 4.58 44,576,763,984 23,827,954,586 11.68 2023-06-12
644 2023-06-13 2,045,338,545 -15,413,993 4.59 44,576,763,984 24,298,621,915 11.88 2023-06-09
645 2023-06-12 2,060,752,538 -4,323,637 4.62 44,576,763,984 24,275,664,898 11.78 2023-06-08
646 2023-06-09 2,065,076,175 -293,006 4.63 44,576,763,984 25,193,929,335 12.20 2023-06-07
647 2023-06-08 2,065,369,181 -15,059,962 4.63 44,576,763,984 25,238,811,392 12.22 2023-06-06
648 2023-06-07 2,080,429,143 4,120,415 4.67 44,576,763,984 25,381,235,545 12.20 2023-06-05
649 2023-06-06 2,076,308,728 -30,776,161 4.66 44,576,763,984 25,206,387,958 12.14 2023-06-02
650 2023-06-05 2,107,084,889 -5,289,612 4.73 44,576,763,984 24,905,743,388 11.82 2023-06-01
651 2023-06-02 2,112,374,501 -13,193,319 4.74 44,576,763,984 24,883,771,622 11.78 2023-05-31
652 2023-06-01 2,125,567,820 27,669,884 4.77 44,576,763,984 26,144,484,186 12.30 2023-05-30
653 2023-05-31 2,097,897,936 16,462,876 4.71 44,576,763,984 26,013,934,406 12.40 2023-05-29
654 2023-05-30 2,081,435,060 -1,208,904 4.67 44,576,763,984 25,976,309,549 12.48 2023-05-25
655 2023-05-29 2,082,643,964 12,726,600 4.67 44,576,763,984 26,449,578,343 12.70 2023-05-24
656 2023-05-25 2,069,917,364 -3,449,434 4.64 44,576,763,984 26,494,942,259 12.80 2023-05-23
657 2023-05-24 2,073,366,798 -3,340,696 4.65 44,576,763,984 26,746,431,694 12.90 2023-05-22
658 2023-05-23 2,076,707,494 -6,291,321 4.66 44,576,763,984 26,540,321,773 12.78 2023-05-19
659 2023-05-22 2,082,998,815 -12,460,978 4.67 44,576,763,984 26,704,044,808 12.82 2023-05-18
660 2023-05-19 2,095,459,793 -16,360,972 4.70 44,576,763,984 26,612,339,371 12.70 2023-05-17
661 2023-05-18 2,111,820,765 -14,088,728 4.74 44,576,763,984 27,326,960,699 12.94 2023-05-16
662 2023-05-17 2,125,909,493 -12,496,584 4.77 44,576,763,984 27,381,714,270 12.88 2023-05-15
663 2023-05-16 2,138,406,077 11,686,038 4.80 44,576,763,984 26,986,684,692 12.62 2023-05-12
664 2023-05-15 2,126,720,039 5,177,993 4.77 44,576,763,984 27,264,550,900 12.82 2023-05-11
665 2023-05-12 2,121,542,046 8,057,054 4.76 44,576,763,984 27,495,184,916 12.96 2023-05-10
666 2023-05-11 2,113,484,992 -5,277,819 4.74 44,576,763,984 27,348,495,796 12.94 2023-05-09
667 2023-05-10 2,118,762,811 -14,077,915 4.75 44,576,763,984 27,671,042,312 13.06 2023-05-08
668 2023-05-09 2,132,840,726 -4,452,822 4.78 44,576,763,984 26,319,254,559 12.34 2023-05-05
669 2023-05-08 2,137,293,548 270,867 4.79 44,576,763,984 26,459,694,124 12.38 2023-05-04
670 2023-05-05 2,137,022,681 2,593,906 4.79 44,576,763,984 26,114,417,162 12.22 2023-05-03
671 2023-05-04 2,134,428,775 -1,250,504 4.79 44,576,763,984 26,979,179,716 12.64 2023-05-02
672 2023-05-03 2,135,679,279 -12,614,307 4.79 44,576,763,984 27,336,694,771 12.80 2023-04-28
673 2023-05-02 2,148,293,586 -1,129,010 4.82 44,576,763,984 26,681,806,338 12.42 2023-04-27
674 2023-04-28 2,149,422,596 -1,181,724 4.82 44,576,763,984 26,867,782,450 12.50 2023-04-26
675 2023-04-27 2,150,604,320 -1,370,236 4.82 44,576,763,984 26,710,505,654 12.42 2023-04-25
676 2023-04-26 2,151,974,556 6,955,278 4.83 44,576,763,984 26,598,405,512 12.36 2023-04-24
677 2023-04-25 2,145,019,278 10,770,465 4.81 44,576,763,984 26,598,239,047 12.40 2023-04-21
678 2023-04-24 2,134,248,813 -681,523 4.79 44,576,763,984 26,678,110,163 12.50 2023-04-20
679 2023-04-21 2,134,930,336 2,307,022 4.79 44,576,763,984 26,942,820,840 12.62 2023-04-19
680 2023-04-20 2,132,623,314 -4,262,930 4.78 44,576,763,984 27,340,230,885 12.82 2023-04-18
681 2023-04-19 2,136,886,244 10,640,306 4.79 44,576,763,984 27,694,045,722 12.96 2023-04-17
682 2023-04-18 2,126,245,938 -29,116,362 4.77 44,576,763,984 26,833,223,738 12.62 2023-04-14
683 2023-04-17 2,155,362,300 2,473,334 4.84 44,576,763,984 26,985,135,996 12.52 2023-04-13
684 2023-04-14 2,152,888,966 4,970,261 4.83 44,576,763,984 26,523,592,061 12.32 2023-04-12
685 2023-04-13 2,147,918,705 -13,093,645 4.82 44,576,763,984 26,333,483,323 12.26 2023-04-11
686 2023-04-12 2,161,012,350 -12,928,823 4.85 44,576,763,984 26,364,350,670 12.20 2023-04-06
687 2023-04-11 2,173,941,173 -99,347 4.88 44,576,763,984 26,739,476,428 12.30 2023-04-04
688 2023-04-06 2,174,040,520 -26,738,088 4.88 44,576,763,984 25,958,043,809 11.94 2023-04-03
689 2023-04-04 2,200,778,608 -508,853 4.94 44,576,763,984 25,661,078,569 11.66 2023-03-31
690 2023-04-03 2,201,287,461 -4,953,003 4.94 44,576,763,984 25,843,114,792 11.74 2023-03-30
691 2023-03-31 2,206,240,464 -15,398,484 4.95 44,576,763,984 25,901,263,047 11.74 2023-03-29
692 2023-03-30 2,221,638,948 -3,545,735 4.98 44,576,763,984 25,459,982,344 11.46 2023-03-28
693 2023-03-29 2,225,184,683 14,628,395 4.99 44,576,763,984 25,055,579,531 11.26 2023-03-27
694 2023-03-28 2,210,556,288 17,195,689 4.96 44,576,763,984 25,067,708,306 11.34 2023-03-24
695 2023-03-27 2,193,360,599 6,171,060 4.92 44,576,763,984 25,223,646,889 11.50 2023-03-23
696 2023-03-24 2,187,189,539 -6,521,895 4.91 44,576,763,984 24,933,960,745 11.40 2023-03-22
697 2023-03-23 2,193,711,434 -19,170,587 4.92 44,576,763,984 24,745,064,976 11.28 2023-03-21
698 2023-03-22 2,212,882,021 25,115,516 4.96 44,576,763,984 25,005,566,837 11.30 2023-03-20
699 2023-03-21 2,187,766,505 16,900,297 4.91 44,576,763,984 25,378,091,458 11.60 2023-03-17
700 2023-03-20 2,170,866,208 25,300,754 4.87 44,576,763,984 24,400,536,178 11.24 2023-03-16
701 2023-03-17 2,145,565,454 5,733,567 4.81 44,576,763,984 25,360,583,666 11.82 2023-03-15
702 2023-03-16 2,139,831,887 34,317,409 4.80 44,576,763,984 25,078,829,716 11.72 2023-03-14
703 2023-03-15 2,105,514,478 25,829,816 4.72 44,576,763,984 25,434,614,894 12.08 2023-03-13
704 2023-03-14 2,079,684,662 -17,544,309 4.67 44,576,763,984 23,708,405,147 11.40 2023-03-10
705 2023-03-13 2,097,228,971 2,728,595 4.70 44,576,763,984 25,670,082,605 12.24 2023-03-09
706 2023-03-10 2,094,500,376 703,489 4.70 44,576,763,984 25,217,784,527 12.04 2023-03-08
707 2023-03-09 2,093,796,887 12,674,643 4.70 44,576,763,984 25,921,205,461 12.38 2023-03-07
708 2023-03-08 2,081,122,244 16,293,295 4.67 44,576,763,984 24,931,844,483 11.98 2023-03-06
709 2023-03-07 2,064,828,949 -1,886,365 4.63 44,576,763,984 23,910,719,229 11.58 2023-03-03
710 2023-03-06 2,066,715,314 1,410,790 4.64 44,576,763,984 23,436,551,661 11.34 2023-03-02
711 2023-03-03 2,065,304,524 -3,981,467 4.63 44,576,763,984 23,255,328,940 11.26 2023-03-01
712 2023-03-02 2,069,285,991 1,314,267 4.64 44,576,763,984 22,803,531,621 11.02 2023-02-28
713 2023-03-01 2,067,971,724 52,453,865 4.64 44,576,763,984 23,078,564,440 11.16 2023-02-27
714 2023-02-28 2,015,517,859 -5,635,674 4.52 44,576,763,984 22,936,593,235 11.38 2023-02-24
715 2023-02-27 2,021,153,533 -737,405 4.53 44,576,763,984 23,202,842,559 11.48 2023-02-23
716 2023-02-24 2,021,890,938 2,718,524 4.54 44,576,763,984 23,292,183,606 11.52 2023-02-22
717 2023-02-23 2,019,172,414 -4,326,796 4.53 44,576,763,984 23,462,783,451 11.62 2023-02-21
718 2023-02-22 2,023,499,210 13,306,075 4.54 44,576,763,984 23,027,421,010 11.38 2023-02-20
719 2023-02-21 2,010,193,135 -3,889,119 4.51 44,576,763,984 22,835,794,014 11.36 2023-02-17
720 2023-02-20 2,014,082,254 5,587,704 4.52 44,576,763,984 22,920,256,051 11.38 2023-02-16
721 2023-02-17 2,008,494,550 3,840,789 4.51 44,576,763,984 22,816,498,088 11.36 2023-02-15
722 2023-02-16 2,004,653,761 603,415 4.50 44,576,763,984 22,973,332,101 11.46 2023-02-14
723 2023-02-15 2,004,050,346 -2,030,780 4.50 44,576,763,984 22,846,173,944 11.40 2023-02-13
724 2023-02-14 2,006,081,126 -4,331,909 4.50 44,576,763,984 22,668,716,724 11.30 2023-02-10
725 2023-02-13 2,010,413,035 4,791,830 4.51 44,576,763,984 23,039,333,381 11.46 2023-02-09
726 2023-02-10 2,005,621,205 -3,121,510 4.50 44,576,763,984 23,184,981,130 11.56 2023-02-08
727 2023-02-09 2,008,742,715 -2,568,659 4.51 44,576,763,984 22,899,666,951 11.40 2023-02-07
728 2023-02-08 2,011,311,374 -237,340 4.51 44,576,763,984 22,446,234,934 11.16 2023-02-06
729 2023-02-07 2,011,548,714 4,403,103 4.51 44,576,763,984 22,650,038,520 11.26 2023-02-03
730 2023-02-06 2,007,145,611 9,108,308 4.50 44,576,763,984 23,162,460,351 11.54 2023-02-02
731 2023-02-03 1,998,037,303 -16,954,272 4.48 44,576,763,984 23,177,232,715 11.60 2023-02-01
732 2023-02-02 2,014,991,575 -45,880 4.52 44,576,763,984 22,890,304,292 11.36 2023-01-31
733 2023-02-01 2,015,037,455 4,212,837 4.52 44,576,763,984 22,931,126,238 11.38 2023-01-30
734 2023-01-31 2,010,824,618 6,998,723 4.51 44,576,763,984 23,405,998,554 11.64 2023-01-27
735 2023-01-30 2,003,825,895 4,844,061 4.50 44,576,763,984 23,003,921,275 11.48 2023-01-26
736 2023-01-27 1,998,981,834 -1,376,610 4.48 44,576,763,984 22,748,413,271 11.38 2023-01-20
737 2023-01-26 2,000,358,444 -1,352,390 4.49 44,576,763,984 21,603,871,195 10.80 2023-01-19
738 2023-01-20 2,001,710,834 -6,135,179 4.49 44,576,763,984 21,698,545,441 10.84 2023-01-18
739 2023-01-19 2,007,846,013 -887,472 4.50 44,576,763,984 21,082,383,137 10.50 2023-01-17
740 2023-01-18 2,008,733,485 -4,644,783 4.51 44,576,763,984 21,091,701,593 10.50 2023-01-16
741 2023-01-17 2,013,378,268 -2,486,823 4.52 44,576,763,984 21,059,936,683 10.46 2023-01-13
742 2023-01-16 2,015,865,091 19,537 4.52 44,576,763,984 20,844,045,041 10.34 2023-01-12
743 2023-01-13 2,015,845,554 -12,599,929 4.52 44,576,763,984 20,360,040,095 10.10 2023-01-11
744 2023-01-12 2,028,445,483 2,569,745 4.55 44,576,763,984 20,183,032,556 9.950 2023-01-10
745 2023-01-11 2,025,875,738 1,130,763 4.54 44,576,763,984 20,157,463,593 9.950 2023-01-09
746 2023-01-10 2,024,744,975 -1,391,453 4.54 44,576,763,984 20,247,449,750 10.00 2023-01-06
747 2023-01-09 2,026,136,428 -9,760,464 4.55 44,576,763,984 20,200,580,187 9.970 2023-01-05
748 2023-01-06 2,035,896,892 -7,828,138 4.57 44,576,763,984 20,440,404,796 10.04 2023-01-04
749 2023-01-05 2,043,725,030 -25,147,389 4.58 44,576,763,984 20,641,622,803 10.10 2023-01-03
750 2023-01-04 2,068,872,419 -1,368,294 4.64 44,576,763,984 20,647,346,742 9.980 2022-12-30
751 2023-01-03 2,070,240,713 23,641,587 4.64 44,576,763,984 20,578,192,687 9.940 2022-12-29
752 2022-12-30 2,046,599,126 -1,725,423 4.59 44,576,763,984 20,425,059,277 9.980 2022-12-28
753 2022-12-29 2,048,324,549 2,708,648 4.60 44,576,763,984 20,094,063,826 9.810 2022-12-23
754 2022-12-28 2,045,615,901 -298,824 4.59 44,576,763,984 20,067,491,989 9.810 2022-12-22
755 2022-12-23 2,045,914,725 940,769 4.59 44,576,763,984 20,090,882,600 9.820 2022-12-21
756 2022-12-22 2,044,973,956 5,563,419 4.59 44,576,763,984 20,183,892,946 9.870 2022-12-20
757 2022-12-21 2,039,410,537 10,937,275 4.58 44,576,763,984 20,292,134,843 9.950 2022-12-19
758 2022-12-20 2,028,473,262 -602,073 4.55 44,576,763,984 20,284,732,620 10.00 2022-12-16
759 2022-12-19 2,029,075,335 2,896,532 4.55 44,576,763,984 20,270,462,597 9.990 2022-12-15
760 2022-12-16 2,026,178,803 -5,570,698 4.55 44,576,763,984 20,383,358,758 10.06 2022-12-14
761 2022-12-15 2,031,749,501 -6,685,293 4.56 44,576,763,984 20,317,495,010 10.00 2022-12-13
762 2022-12-14 2,038,434,794 5,744,564 4.57 44,576,763,984 20,078,582,721 9.850 2022-12-12
763 2022-12-13 2,032,690,230 -3,366,945 4.56 44,576,763,984 19,961,018,059 9.820 2022-12-09
764 2022-12-12 2,036,057,175 2,389,766 4.57 44,576,763,984 19,973,720,887 9.810 2022-12-08
765 2022-12-09 2,033,667,409 5,887,731 4.56 44,576,763,984 20,214,654,045 9.940 2022-12-07
766 2022-12-08 2,027,779,678 11,019,559 4.55 44,576,763,984 20,358,907,967 10.04 2022-12-06
767 2022-12-07 2,016,760,119 -4,686,573 4.52 44,576,763,984 20,288,606,797 10.06 2022-12-05
768 2022-12-06 2,021,446,692 -11,181,766 4.53 44,576,763,984 20,153,823,519 9.970 2022-12-02
769 2022-12-05 2,032,628,458 1,969,414 4.56 44,576,763,984 20,529,547,426 10.10 2022-12-01
770 2022-12-02 2,030,659,044 -588,474 4.56 44,576,763,984 20,712,722,249 10.20 2022-11-30
771 2022-12-01 2,031,247,518 4,720,500 4.56 44,576,763,984 20,678,099,733 10.18 2022-11-29
772 2022-11-30 2,026,527,018 11,106,858 4.55 44,576,763,984 20,386,861,801 10.06 2022-11-28
773 2022-11-29 2,015,420,160 317,839 4.52 44,576,763,984 20,637,902,438 10.24 2022-11-25
774 2022-11-28 2,015,102,321 749,680 4.52 44,576,763,984 20,554,043,674 10.20 2022-11-24
775 2022-11-25 2,014,352,641 -6,515,809 4.52 44,576,763,984 20,667,258,097 10.26 2022-11-23
776 2022-11-24 2,020,868,450 -3,788,670 4.53 44,576,763,984 20,532,023,452 10.16 2022-11-22
777 2022-11-23 2,024,657,120 4,076,132 4.54 44,576,763,984 20,327,557,485 10.04 2022-11-21
778 2022-11-22 2,020,580,988 -787,570 4.53 44,576,763,984 20,609,926,078 10.20 2022-11-18
779 2022-11-21 2,021,368,558 4,000,270 4.53 44,576,763,984 20,981,805,632 10.38 2022-11-17
780 2022-11-18 2,017,368,288 -18,906,674 4.53 44,576,763,984 21,061,324,927 10.44 2022-11-16
781 2022-11-17 2,036,274,962 -2,765,184 4.57 44,576,763,984 21,340,161,602 10.48 2022-11-15
782 2022-11-16 2,039,040,146 -7,355,902 4.57 44,576,763,984 21,042,894,307 10.32 2022-11-14
783 2022-11-15 2,046,396,048 1,485,790 4.59 44,576,763,984 21,118,807,215 10.32 2022-11-11
784 2022-11-14 2,044,910,258 -2,726,340 4.59 44,576,763,984 20,653,593,606 10.10 2022-11-10
785 2022-11-11 2,047,636,598 7,186,633 4.59 44,576,763,984 20,844,940,568 10.18 2022-11-09
786 2022-11-10 2,040,449,965 202,006 4.58 44,576,763,984 20,812,589,643 10.20 2022-11-08
787 2022-11-09 2,040,247,959 -3,883,639 4.58 44,576,763,984 20,688,114,304 10.14 2022-11-07
788 2022-11-08 2,044,131,598 -26,879,470 4.59 44,576,763,984 20,196,020,188 9.880 2022-11-04
789 2022-11-07 2,071,011,068 -18,601,229 4.65 44,576,763,984 20,130,227,581 9.720 2022-11-03
790 2022-11-04 2,089,612,297 11,175,114 4.68 44,602,626,984 20,645,369,494 9.880 2022-11-02
791 2022-11-03 2,078,437,183 -1,682,306 4.66 44,602,626,984 20,098,487,560 9.670 2022-11-01
792 2022-11-02 2,080,119,489 21,744,338 4.66 44,602,626,984 19,469,918,417 9.360 2022-10-31
793 2022-11-01 2,058,375,151 -1,127,955 4.61 44,602,626,984 20,110,325,225 9.770 2022-10-28
794 2022-10-31 2,059,503,106 -6,326,896 4.62 44,602,626,984 20,183,130,439 9.800 2022-10-27
795 2022-10-28 2,065,830,002 -4,171,793 4.63 44,602,626,984 20,100,525,919 9.730 2022-10-26
796 2022-10-27 2,070,001,795 6,885,935 4.64 44,602,626,984 20,203,217,519 9.760 2022-10-25
797 2022-10-26 2,063,115,860 1,976,456 4.63 44,602,626,984 20,136,010,794 9.760 2022-10-24
798 2022-10-25 2,061,139,404 -2,204,318 4.62 44,602,626,984 20,508,337,070 9.950 2022-10-21
799 2022-10-24 2,063,343,722 2,103,323 4.63 44,602,626,984 20,385,835,973 9.880 2022-10-20
800 2022-10-21 2,061,240,399 1,027,375 4.62 44,602,626,984 20,303,217,930 9.850 2022-10-19
801 2022-10-20 2,060,213,024 4,317,192 4.62 44,602,626,984 20,375,506,807 9.890 2022-10-18
802 2022-10-19 2,055,895,832 1,965,753 4.61 44,602,626,984 20,230,014,987 9.840 2022-10-17
803 2022-10-18 2,053,930,079 15,261,820 4.60 44,602,626,984 19,840,964,563 9.660 2022-10-14
804 2022-10-17 2,038,668,259 -3,667,711 4.57 44,602,626,984 19,408,121,826 9.520 2022-10-13
805 2022-10-14 2,042,335,970 9,725,890 4.58 44,602,626,984 19,565,578,593 9.580 2022-10-12
806 2022-10-13 2,032,610,080 19,047,526 4.56 44,602,626,984 19,675,665,574 9.680 2022-10-11
807 2022-10-12 2,013,562,554 -5,336,516 4.51 44,602,626,984 19,793,319,906 9.830 2022-10-10
808 2022-10-11 2,018,899,070 1,914,053 4.53 44,602,626,984 19,987,100,793 9.900 2022-10-07
809 2022-10-10 2,016,985,017 -731,033 4.52 44,602,626,984 19,947,981,818 9.890 2022-10-06
810 2022-10-07 2,017,716,050 -585,536 4.52 44,602,626,984 19,713,085,809 9.770 2022-10-05
811 2022-10-06 2,018,301,586 5,604,288 4.53 44,602,626,984 19,133,499,035 9.480 2022-10-03
812 2022-10-05 2,012,697,298 12,299,626 4.51 44,602,626,984 18,939,481,574 9.410 2022-09-30
813 2022-10-03 2,000,397,672 4,417,811 4.48 44,602,626,984 18,603,698,350 9.300 2022-09-29
814 2022-09-30 1,995,979,861 -4,276,898 4.48 44,602,626,984 18,742,250,895 9.390 2022-09-28
815 2022-09-29 2,000,256,759 -6,942,007 4.48 44,629,767,984 19,162,459,751 9.580 2022-09-27
816 2022-09-28 2,007,198,766 9,411,841 4.50 44,629,767,984 19,369,468,092 9.650 2022-09-26
817 2022-09-27 1,997,786,925 -7,317,824 4.48 44,629,767,984 20,417,382,374 10.22 2022-09-23
818 2022-09-26 2,005,104,749 315,230 4.49 44,629,767,984 20,492,170,535 10.22 2022-09-22
819 2022-09-23 2,004,789,519 -12,016,399 4.49 44,629,767,984 20,649,332,046 10.30 2022-09-21
820 2022-09-22 2,016,805,918 -15,387,200 4.52 44,629,767,984 20,329,403,653 10.08 2022-09-20
821 2022-09-21 2,032,193,118 4,736,334 4.55 44,647,455,984 20,321,931,180 10.00 2022-09-19
822 2022-09-20 2,027,456,784 -11,791,761 4.54 44,647,455,984 20,436,764,383 10.08 2022-09-16
823 2022-09-19 2,039,248,545 -8,526,540 4.57 44,647,455,984 21,045,044,984 10.32 2022-09-15
824 2022-09-16 2,047,775,085 -32,031,424 4.59 44,647,455,984 20,805,394,864 10.16 2022-09-14
825 2022-09-15 2,079,806,509 116,121 4.66 44,647,455,984 20,673,276,699 9.940 2022-09-13
826 2022-09-14 2,079,690,388 1,690,796 4.66 44,647,455,984 20,318,575,091 9.770 2022-09-09
827 2022-09-13 2,077,999,592 6,548,997 4.65 44,647,455,984 19,886,456,095 9.570 2022-09-08
828 2022-09-09 2,071,450,595 6,374,828 4.64 44,647,455,984 20,569,504,408 9.930 2022-09-07
829 2022-09-08 2,065,075,767 81,038,068 4.63 44,647,455,984 20,898,566,762 10.12 2022-09-06
830 2022-09-07 1,984,037,699 24,974,913 4.44 44,647,455,984 21,308,564,887 10.74 2022-09-05
831 2022-09-06 1,959,062,786 -15,270,608 4.39 44,647,455,984 20,530,977,997 10.48 2022-09-02
832 2022-09-05 1,974,333,394 -54,449,362 4.42 44,647,455,984 20,888,447,309 10.58 2022-09-01
833 2022-09-02 2,028,782,756 8,675,672 4.54 44,647,455,984 21,586,248,524 10.64 2022-08-31
834 2022-09-01 2,020,107,084 -11,424,990 4.52 44,647,455,984 21,978,765,074 10.88 2022-08-30
835 2022-08-31 2,031,532,074 -12,749,219 4.55 44,647,455,984 22,062,438,324 10.86 2022-08-29
836 2022-08-30 2,044,281,293 4,532,804 4.58 44,647,455,984 21,873,809,835 10.70 2022-08-26
837 2022-08-29 2,039,748,489 -38,162,395 4.57 44,647,455,984 22,070,078,651 10.82 2022-08-25
838 2022-08-26 2,077,910,884 -3,858,853 4.65 44,647,455,984 21,444,040,323 10.32 2022-08-24
839 2022-08-25 2,081,769,737 -6,059,205 4.66 44,647,455,984 21,150,780,528 10.16 2022-08-23
840 2022-08-24 2,087,828,942 -2,854,549 4.68 44,647,455,984 20,523,358,500 9.830 2022-08-22
841 2022-08-23 2,090,683,491 -3,404,794 4.68 44,647,455,984 20,237,816,193 9.680 2022-08-19
842 2022-08-22 2,094,088,285 -2,495,855 4.69 44,647,455,984 20,082,306,653 9.590 2022-08-18
843 2022-08-19 2,096,584,140 6,920,994 4.70 44,647,455,984 20,232,036,951 9.650 2022-08-17
844 2022-08-18 2,089,663,146 234,898 4.68 44,647,455,984 20,018,972,939 9.580 2022-08-16
845 2022-08-17 2,089,428,248 1,498,545 4.68 44,647,455,984 20,580,868,243 9.850 2022-08-15
846 2022-08-16 2,087,929,703 -5,536,643 4.68 44,647,455,984 20,879,297,030 10.00 2022-08-12
847 2022-08-15 2,093,466,346 -2,989,358 4.69 44,647,455,984 20,432,231,537 9.760 2022-08-11
848 2022-08-12 2,096,455,704 617,839 4.70 44,647,455,984 20,063,081,087 9.570 2022-08-10
849 2022-08-11 2,095,837,865 4,263,327 4.69 44,647,455,984 20,245,793,776 9.660 2022-08-09
850 2022-08-10 2,091,574,538 -1,921,644 4.68 44,647,455,984 20,141,862,801 9.630 2022-08-08
851 2022-08-09 2,093,496,182 7,251,084 4.69 44,647,455,984 19,909,148,691 9.510 2022-08-05
852 2022-08-08 2,086,245,098 1,758,867 4.67 44,647,455,984 20,090,540,294 9.630 2022-08-04
853 2022-08-05 2,084,486,231 1,135,911 4.67 44,647,455,984 20,156,981,854 9.670 2022-08-03
854 2022-08-04 2,083,350,320 2,956,499 4.67 44,647,455,984 20,312,665,620 9.750 2022-08-02
855 2022-08-03 2,080,393,821 4,606,216 4.66 44,647,455,984 20,887,153,963 10.04 2022-08-01
856 2022-08-02 2,075,787,605 2,323,364 4.65 44,647,455,984 20,757,876,050 10.00 2022-07-29
857 2022-08-01 2,073,464,241 1,187,725 4.64 44,647,455,984 20,941,988,834 10.10 2022-07-28
858 2022-07-29 2,072,276,516 1,917,917 4.64 44,647,455,984 20,598,428,569 9.940 2022-07-27
859 2022-07-28 2,070,358,599 -3,870,767 4.64 44,647,455,984 20,703,585,990 10.00 2022-07-26
860 2022-07-27 2,074,229,366 1,722,756 4.65 44,647,455,984 20,265,220,906 9.770 2022-07-25
861 2022-07-26 2,072,506,610 -2,194,670 4.64 44,647,455,984 20,414,190,109 9.850 2022-07-22
862 2022-07-25 2,074,701,280 1,352,487 4.65 44,647,455,984 20,311,325,531 9.790 2022-07-21
863 2022-07-22 2,073,348,793 -4,015,557 4.64 44,647,455,984 20,733,487,930 10.00 2022-07-20
864 2022-07-21 2,077,364,350 -3,976,163 4.65 44,647,455,984 20,690,548,926 9.960 2022-07-19
865 2022-07-20 2,081,340,513 -4,977,662 4.66 44,647,455,984 20,501,204,053 9.850 2022-07-18
866 2022-07-19 2,086,318,175 10,322,316 4.67 44,647,455,984 19,444,485,391 9.320 2022-07-15
867 2022-07-18 2,075,995,859 14,372,988 4.65 44,647,455,984 19,659,680,785 9.470 2022-07-14
868 2022-07-15 2,061,622,871 -11,459,972 4.62 44,647,455,984 19,750,347,104 9.580 2022-07-13
869 2022-07-14 2,073,082,843 -3,626,795 4.64 44,647,455,984 20,316,211,861 9.800 2022-07-12
870 2022-07-13 2,076,709,638 4,306,636 4.65 44,647,455,984 20,434,822,838 9.840 2022-07-11
871 2022-07-12 2,072,403,002 18,100,244 4.64 44,647,455,984 20,496,065,690 9.890 2022-07-08
872 2022-07-11 2,054,302,758 -1,791,109 4.60 44,647,455,984 20,214,339,139 9.840 2022-07-07
873 2022-07-08 2,056,093,867 -7,320,332 4.61 44,647,455,984 20,355,329,283 9.900 2022-07-06
874 2022-07-07 2,063,414,199 -5,423,512 4.62 44,647,455,984 21,459,507,670 10.40 2022-07-05
875 2022-07-06 2,068,837,711 -907,838 4.63 44,647,455,984 21,267,651,669 10.28 2022-07-04
876 2022-07-05 2,069,745,549 -8,486,415 4.64 44,647,455,984 21,442,563,888 10.36 2022-06-30
877 2022-07-04 2,078,231,964 776,607 4.65 44,647,455,984 21,696,741,704 10.44 2022-06-29
878 2022-06-30 2,077,455,357 -13,769,115 4.65 44,647,455,984 21,771,732,141 10.48 2022-06-28
879 2022-06-29 2,091,224,472 -4,672,176 4.39 47,637,455,984 21,163,191,657 10.12 2022-06-27
880 2022-06-28 2,095,896,648 -9,377,498 4.40 47,637,455,984 20,665,540,949 9.860 2022-06-24
881 2022-06-27 2,105,274,146 -13,449,907 4.42 47,637,455,984 21,052,741,460 10.00 2022-06-23
882 2022-06-24 2,118,724,053 -12,117,245 4.45 47,637,455,984 20,827,057,441 9.830 2022-06-22
883 2022-06-23 2,130,841,298 -13,449,512 4.47 47,637,455,984 21,777,198,066 10.22 2022-06-21
884 2022-06-22 2,144,290,810 25,453,348 4.50 47,637,455,984 21,743,108,813 10.14 2022-06-20
885 2022-06-21 2,118,837,462 13,025,350 4.45 47,637,455,984 22,290,170,100 10.52 2022-06-17
886 2022-06-20 2,105,812,112 2,972,874 4.42 47,637,455,984 22,321,608,387 10.60 2022-06-16
887 2022-06-17 2,102,839,238 -4,448,381 4.41 47,637,455,984 23,173,288,403 11.02 2022-06-15
888 2022-06-16 2,107,287,619 -30,089,164 4.42 47,637,455,984 23,559,475,580 11.18 2022-06-14
889 2022-06-15 2,137,376,783 -3,035,314 4.49 47,637,455,984 24,109,610,112 11.28 2022-06-13
890 2022-06-14 2,140,412,097 75,764,758 4.49 47,637,455,984 24,357,889,664 11.38 2022-06-10
891 2022-06-13 2,064,647,339 -22,678,184 4.33 47,637,455,984 23,578,272,611 11.42 2022-06-09
892 2022-06-10 2,087,325,523 -21,832,310 4.38 47,637,455,984 25,799,343,464 12.36 2022-06-08
893 2022-06-09 2,109,157,833 -16,936,296 4.43 47,637,455,984 25,520,809,779 12.10 2022-06-07
894 2022-06-08 2,126,094,129 28,000,871 4.46 47,637,455,984 25,938,348,374 12.20 2022-06-06
895 2022-06-07 2,098,093,258 6,101,955 4.40 47,637,455,984 25,261,042,826 12.04 2022-06-02
896 2022-06-06 2,091,991,303 -16,917,986 4.39 47,637,455,984 25,522,293,897 12.20 2022-06-01
897 2022-06-02 2,108,909,289 -11,755,795 4.43 47,637,455,984 26,192,653,369 12.42 2022-05-31
898 2022-06-01 2,120,665,084 -1,550,391 4.45 47,637,455,984 25,787,287,421 12.16 2022-05-30
899 2022-05-31 2,122,215,475 -16,910,739 4.75 44,647,455,984 25,466,585,700 12.00 2022-05-27
900 2022-05-30 2,139,126,214 -9,445,138 4.79 44,647,455,984 24,813,864,082 11.60 2022-05-26
901 2022-05-27 2,148,571,352 -22,528,834 4.81 44,647,455,984 24,536,684,840 11.42 2022-05-25
902 2022-05-26 2,171,100,186 8,869,933 4.86 44,647,455,984 24,359,744,087 11.22 2022-05-24
903 2022-05-25 2,162,230,253 -12,192,804 4.84 44,647,455,984 24,433,201,859 11.30 2022-05-23
904 2022-05-24 2,174,423,057 -4,711,460 4.87 44,647,455,984 24,223,072,855 11.14 2022-05-20
905 2022-05-23 2,179,134,517 -25,344,319 4.88 44,647,455,984 23,578,235,474 10.82 2022-05-19
906 2022-05-20 2,204,478,836 -19,574,057 4.94 44,647,455,984 24,425,625,503 11.08 2022-05-18
907 2022-05-19 2,224,052,893 -12,928,183 4.98 44,647,455,984 24,420,100,765 10.98 2022-05-17
908 2022-05-18 2,236,981,076 -44,779,742 5.01 44,647,455,984 23,890,957,892 10.68 2022-05-16
909 2022-05-17 2,281,760,818 -15,800,215 5.11 44,647,455,984 24,323,570,320 10.66 2022-05-13
910 2022-05-16 2,297,561,033 -13,462,702 5.15 44,647,455,984 24,170,342,067 10.52 2022-05-12
911 2022-05-13 2,311,023,735 -26,809,157 5.18 44,647,455,984 24,311,969,692 10.52 2022-05-11
912 2022-05-12 2,337,832,892 -26,650,663 5.24 44,647,455,984 24,594,002,024 10.52 2022-05-10
913 2022-05-11 2,364,483,555 -20,935,839 5.30 44,647,455,984 25,772,870,750 10.90 2022-05-06
914 2022-05-10 2,385,419,394 -9,848,671 5.34 44,647,455,984 26,287,321,722 11.02 2022-05-05
915 2022-05-06 2,395,268,065 -7,376,956 5.36 44,647,455,984 26,204,232,631 10.94 2022-05-04
916 2022-05-05 2,402,645,021 -1,079,128 5.38 44,647,455,984 26,669,359,733 11.10 2022-05-03
917 2022-05-04 2,403,724,149 16,304,001 5.38 44,647,455,984 26,969,784,952 11.22 2022-04-29
918 2022-05-03 2,387,420,148 14,010,820 5.35 44,647,455,984 25,879,634,404 10.84 2022-04-28
919 2022-04-29 2,373,409,328 -20,832,102 5.32 44,647,455,984 24,825,861,571 10.46 2022-04-27
920 2022-04-28 2,394,241,430 4,285,176 5.36 44,647,455,984 23,463,566,014 9.800 2022-04-26
921 2022-04-27 2,389,956,254 2,671,480 5.35 44,647,455,984 24,377,553,791 10.20 2022-04-25
922 2022-04-26 2,387,284,774 -2,436,075 5.35 44,647,455,984 26,260,132,514 11.00 2022-04-22
923 2022-04-25 2,389,720,849 15,288,840 5.35 44,647,455,984 26,000,162,837 10.88 2022-04-21
924 2022-04-22 2,374,432,009 -3,891,496 5.32 44,647,455,984 26,498,661,220 11.16 2022-04-20
925 2022-04-21 2,378,323,505 -15,205,138 5.33 44,647,455,984 27,683,685,598 11.64 2022-04-19
926 2022-04-20 2,393,528,643 970,024 5.36 44,647,455,984 27,669,191,113 11.56 2022-04-14
927 2022-04-19 2,392,558,619 -11,680,262 5.36 44,647,455,984 27,418,721,774 11.46 2022-04-13
928 2022-04-14 2,404,238,881 -14,602,653 5.38 44,647,455,984 26,590,882,024 11.06 2022-04-12
929 2022-04-13 2,418,841,534 1,898,053 5.42 44,647,455,984 26,994,271,519 11.16 2022-04-11
930 2022-04-12 2,416,943,481 -1,911,672 5.41 44,647,455,984 28,181,560,988 11.66 2022-04-08
931 2022-04-11 2,418,855,153 -838,940 5.42 44,647,455,984 27,478,194,538 11.36 2022-04-07
932 2022-04-08 2,419,694,093 -26,414,436 5.42 44,647,455,984 28,310,420,888 11.70 2022-04-06
933 2022-04-07 2,446,108,529 5,593,535 5.48 44,647,455,984 27,200,726,842 11.12 2022-04-04
934 2022-04-06 2,440,514,994 6,603,937 5.47 44,647,455,984 26,699,234,034 10.94 2022-04-01
935 2022-04-04 2,433,911,057 -4,489,631 5.45 44,647,455,984 26,140,204,752 10.74 2022-03-31
936 2022-04-01 2,438,400,688 -32,402,028 5.46 44,647,455,984 27,115,015,651 11.12 2022-03-30
937 2022-03-31 2,470,802,716 -13,511,463 5.53 44,647,455,984 26,981,165,659 10.92 2022-03-29
938 2022-03-30 2,484,314,179 -10,797,050 5.56 44,647,455,984 26,433,102,865 10.64 2022-03-28
939 2022-03-29 2,495,111,229 -854,965 5.59 44,647,455,984 25,599,841,210 10.26 2022-03-25
940 2022-03-28 2,495,966,194 -1,853,298 5.59 44,647,455,984 25,808,290,446 10.34 2022-03-24
941 2022-03-25 2,497,819,492 2,640,133 5.59 44,647,455,984 25,477,758,818 10.20 2022-03-23
942 2022-03-24 2,495,179,359 -9,447,717 5.59 44,647,455,984 25,850,058,159 10.36 2022-03-22
943 2022-03-23 2,504,627,076 2,654,805 5.61 44,647,455,984 24,845,900,594 9.920 2022-03-21
944 2022-03-22 2,501,972,271 -5,759,314 5.60 44,647,455,984 24,619,407,147 9.840 2022-03-18
945 2022-03-21 2,507,731,585 -5,354,076 5.62 44,647,455,984 23,873,604,689 9.520 2022-03-17
946 2022-03-18 2,513,085,661 -14,761,751 5.63 44,647,455,984 23,095,257,225 9.190 2022-03-16
947 2022-03-17 2,527,847,412 29,692,743 5.66 44,647,455,984 22,548,398,915 8.920 2022-03-15
948 2022-03-16 2,498,154,669 1,791,097 5.60 44,647,455,984 23,657,524,715 9.470 2022-03-14
949 2022-03-15 2,496,363,572 8,750,753 5.59 44,647,455,984 24,439,399,370 9.790 2022-03-11
950 2022-03-14 2,487,612,819 -2,122,119 5.57 44,647,455,984 25,124,889,472 10.10 2022-03-10
951 2022-03-11 2,489,734,938 15,092,982 5.58 44,647,455,984 25,196,117,573 10.12 2022-03-09
952 2022-03-10 2,474,641,956 19,405,745 5.54 44,647,455,984 25,191,855,112 10.18 2022-03-08
953 2022-03-09 2,455,236,211 5,569,301 5.50 44,647,455,984 26,172,818,009 10.66 2022-03-07
954 2022-03-08 2,449,666,910 -27,901,321 5.49 44,647,455,984 25,525,529,202 10.42 2022-03-04
955 2022-03-07 2,477,568,231 -18,430,531 5.55 44,647,455,984 26,361,325,978 10.64 2022-03-03
956 2022-03-04 2,495,998,762 -25,162,703 5.59 44,647,455,984 25,858,547,174 10.36 2022-03-02
957 2022-03-03 2,521,161,465 -7,787,031 5.65 44,647,455,984 25,262,037,879 10.02 2022-03-01
958 2022-03-02 2,528,948,496 456,836 5.66 44,647,455,984 25,213,616,505 9.970 2022-02-28
959 2022-03-01 2,528,491,660 6,986,384 5.66 44,647,455,984 24,779,218,268 9.800 2022-02-25
960 2022-02-28 2,521,505,276 -5,199,954 5.65 44,647,455,984 25,517,633,393 10.12 2022-02-24
961 2022-02-25 2,526,705,230 1,252,272 5.66 44,647,455,984 25,317,586,405 10.02 2022-02-23
962 2022-02-24 2,525,452,958 -5,139,751 5.66 44,647,455,984 25,406,056,757 10.06 2022-02-22
963 2022-02-23 2,530,592,709 7,681,477 5.67 44,647,455,984 25,305,927,090 10.00 2022-02-21
964 2022-02-22 2,522,911,232 -3,533,864 5.65 44,647,455,984 24,901,133,860 9.870 2022-02-18
965 2022-02-21 2,526,445,096 2,405,296 5.66 44,647,455,984 24,834,955,294 9.830 2022-02-17
966 2022-02-18 2,524,039,800 -214,659 5.65 44,647,455,984 24,786,070,836 9.820 2022-02-16
967 2022-02-17 2,524,254,459 1,043,120 5.65 44,647,455,984 24,485,268,252 9.700 2022-02-15
968 2022-02-16 2,523,211,339 -16,382,789 5.65 44,647,455,984 25,131,184,936 9.960 2022-02-14
969 2022-02-15 2,539,594,128 -24,220,200 5.69 44,647,455,984 25,268,961,574 9.950 2022-02-11
970 2022-02-14 2,563,814,328 -18,319,589 5.74 44,647,455,984 25,279,209,274 9.860 2022-02-10
971 2022-02-11 2,582,133,917 -20,023,814 5.78 44,647,455,984 25,459,840,422 9.860 2022-02-09
972 2022-02-10 2,602,157,731 -3,846,473 5.83 44,647,455,984 25,475,124,186 9.790 2022-02-08
973 2022-02-09 2,606,004,204 -21,451,761 5.84 44,647,455,984 25,799,441,620 9.900 2022-02-07
974 2022-02-08 2,627,455,965 -9,117,603 5.88 44,647,455,984 24,960,831,668 9.500 2022-02-04
975 2022-02-07 2,636,573,568 -2,400,184 5.91 44,647,455,984 24,625,597,125 9.340 2022-01-28
976 2022-02-04 2,638,973,752 -7,315,219 5.91 44,647,455,984 24,568,845,631 9.310 2022-01-27
977 2022-01-28 2,646,288,971 -8,481,905 5.93 44,647,455,984 24,901,579,217 9.410 2022-01-26
978 2022-01-27 2,654,770,876 -3,841,165 5.95 44,647,455,984 24,530,082,894 9.240 2022-01-25
979 2022-01-26 2,658,612,041 12,526,554 5.95 44,647,455,984 24,858,022,583 9.350 2022-01-24
980 2022-01-25 2,646,085,487 2,156,021 5.93 44,647,455,984 24,555,673,319 9.280 2022-01-21
981 2022-01-24 2,643,929,466 -5,719,579 5.92 44,647,455,984 24,614,983,328 9.310 2022-01-20
982 2022-01-21 2,649,649,045 -1,541,225 5.93 44,647,455,984 24,986,190,494 9.430 2022-01-19
983 2022-01-20 2,651,190,270 1,388,434 5.94 44,647,455,984 24,788,629,025 9.350 2022-01-18
984 2022-01-19 2,649,801,836 -952,151 5.93 44,647,455,984 24,643,157,075 9.300 2022-01-17
985 2022-01-18 2,650,753,987 1,263,469 5.94 44,647,455,984 24,386,936,680 9.200 2022-01-14
986 2022-01-17 2,649,490,518 2,435,394 5.93 44,647,455,984 24,481,292,386 9.240 2022-01-13
987 2022-01-14 2,647,055,124 -14,429,673 5.93 44,647,455,984 24,220,554,385 9.150 2022-01-12
988 2022-01-13 2,661,484,797 -6,063,907 5.96 44,647,455,984 22,808,924,710 8.570 2022-01-11
989 2022-01-12 2,667,548,704 -2,313,675 5.97 44,647,455,984 22,780,865,932 8.540 2022-01-10
990 2022-01-11 2,669,862,379 3,904,593 5.98 44,647,455,984 22,934,117,836 8.590 2022-01-07
991 2022-01-10 2,665,957,786 -11,018,337 5.97 44,647,455,984 22,767,279,492 8.540 2022-01-06
992 2022-01-07 2,676,976,123 -6,869,704 6.00 44,647,455,984 22,486,599,433 8.400 2022-01-05
993 2022-01-06 2,683,845,827 -9,285,387 6.01 44,647,455,984 22,007,535,781 8.200 2022-01-04
994 2022-01-05 2,693,131,214 1,981,270 6.03 44,647,455,984 21,787,431,521 8.090 2022-01-03
995 2022-01-04 2,691,149,944 1,962,267 6.03 44,647,455,984 21,609,934,050 8.030 2021-12-30
996 2022-01-03 2,689,187,677 884,309 6.02 44,647,455,984 21,863,095,814 8.130 2021-12-29
997 2021-12-30 2,688,303,368 -1,606,422 6.02 44,647,455,984 21,963,438,517 8.170 2021-12-28
998 2021-12-29 2,689,909,790 -11,056,242 6.02 44,647,455,984 21,573,076,516 8.020 2021-12-23
999 2021-12-28 2,700,966,032 -7,686,071 6.05 44,647,455,984 21,256,602,672 7.870 2021-12-22
1000 2021-12-23 2,708,652,103 -6,537,240 6.07 44,647,455,984 21,100,399,882 7.790 2021-12-21
1001 2021-12-22 2,715,189,343 -6,061,801 6.08 44,647,455,984 21,232,780,662 7.820 2021-12-20
1002 2021-12-21 2,721,251,144 -3,645,848 6.09 44,647,455,984 21,443,459,015 7.880 2021-12-17
1003 2021-12-20 2,724,896,992 -14,859,674 6.10 44,647,455,984 21,117,951,688 7.750 2021-12-16
1004 2021-12-17 2,739,756,666 -6,806,832 6.14 44,647,455,984 21,096,126,328 7.700 2021-12-15
1005 2021-12-16 2,746,563,498 -3,325,963 6.15 44,647,455,984 21,093,607,665 7.680 2021-12-14
1006 2021-12-15 2,749,889,461 948,062 6.16 44,647,455,984 21,311,643,323 7.750 2021-12-13
1007 2021-12-14 2,748,941,399 -1,177,317 6.16 44,647,455,984 21,276,806,428 7.740 2021-12-10
1008 2021-12-13 2,750,118,716 -2,348,192 6.16 44,647,455,984 21,285,918,862 7.740 2021-12-09
1009 2021-12-10 2,752,466,908 7,867,633 6.16 44,647,455,984 21,331,618,537 7.750 2021-12-08
1010 2021-12-09 2,744,599,275 -5,951,879 6.15 44,647,455,984 21,325,536,367 7.770 2021-12-07
1011 2021-12-08 2,750,551,154 1,208,787 6.16 44,647,455,984 21,234,254,909 7.720 2021-12-06
1012 2021-12-07 2,749,342,367 -13,752,714 6.16 44,647,455,984 21,197,429,650 7.710 2021-12-03
1013 2021-12-06 2,763,095,081 -2,511,512 6.19 44,647,455,984 21,552,141,632 7.800 2021-12-02
1014 2021-12-03 2,765,606,593 -8,047,694 6.19 44,647,455,984 21,516,419,294 7.780 2021-12-01
1015 2021-12-02 2,773,654,287 359,702 6.21 44,647,455,984 21,246,191,838 7.660 2021-11-30
1016 2021-12-01 2,773,294,585 -2,644,856 6.21 44,647,455,984 21,493,033,034 7.750 2021-11-29
1017 2021-11-30 2,775,939,441 2,246,051 6.22 44,647,455,984 21,596,808,851 7.780 2021-11-26
1018 2021-11-29 2,773,693,390 63,658 6.21 44,647,455,984 22,050,862,451 7.950 2021-11-25
1019 2021-11-26 2,773,629,732 4,435,383 6.21 44,647,455,984 22,050,356,369 7.950 2021-11-24
1020 2021-11-25 2,769,194,349 5,842,395 6.20 44,647,455,984 21,904,327,301 7.910 2021-11-23
1021 2021-11-24 2,763,351,954 7,220,119 6.19 44,647,455,984 21,996,281,554 7.960 2021-11-22
1022 2021-11-23 2,756,131,835 -25,822 6.17 44,647,455,984 22,324,667,864 8.100 2021-11-19
1023 2021-11-22 2,756,157,657 -2,004,752 6.17 44,647,455,984 22,214,630,715 8.060 2021-11-18
1024 2021-11-19 2,758,162,409 -518,000 6.18 44,647,455,984 22,396,278,761 8.120 2021-11-17
1025 2021-11-18 2,758,680,409 9,891,161 6.18 44,647,455,984 22,538,418,942 8.170 2021-11-16
1026 2021-11-17 2,748,789,248 1,176,994 6.16 44,647,455,984 22,320,168,694 8.120 2021-11-15
1027 2021-11-16 2,747,612,254 -513,537 6.15 44,647,455,984 22,393,039,870 8.150 2021-11-12
1028 2021-11-15 2,748,125,791 -5,213,110 6.16 44,647,455,984 22,342,262,681 8.130 2021-11-11
1029 2021-11-12 2,753,338,901 -1,461,385 6.17 44,647,455,984 22,577,378,988 8.200 2021-11-10
1030 2021-11-11 2,754,800,286 -3,354,189 6.17 44,647,455,984 22,534,266,339 8.180 2021-11-09
1031 2021-11-10 2,758,154,475 2,622,727 6.18 44,647,455,984 22,644,448,240 8.210 2021-11-08
1032 2021-11-09 2,755,531,748 2,831,438 6.17 44,647,455,984 22,485,139,064 8.160 2021-11-05
1033 2021-11-08 2,752,700,310 1,145,280 6.17 44,647,455,984 22,957,520,585 8.340 2021-11-04
1034 2021-11-05 2,751,555,030 2,263,253 6.16 44,647,455,984 23,140,577,802 8.410 2021-11-03
1035 2021-11-04 2,749,291,777 3,263,648 6.16 44,647,455,984 23,286,501,351 8.470 2021-11-02
1036 2021-11-03 2,746,028,129 1,305,409 6.15 44,647,455,984 23,451,080,222 8.540 2021-11-01
1037 2021-11-02 2,744,722,720 15,215,465 6.15 44,647,455,984 23,549,720,938 8.580 2021-10-29
1038 2021-11-01 2,729,507,255 4,911,677 6.11 44,647,455,984 23,037,041,232 8.440 2021-10-28
1039 2021-10-29 2,724,595,578 -4,467,462 6.10 44,647,455,984 23,213,554,325 8.520 2021-10-27
1040 2021-10-28 2,729,063,040 -2,759,540 6.11 44,647,455,984 23,360,779,622 8.560 2021-10-26
1041 2021-10-27 2,731,822,580 5,182,081 6.12 44,647,455,984 23,657,583,543 8.660 2021-10-25
1042 2021-10-26 2,726,640,499 3,604,227 6.11 44,647,455,984 23,312,776,266 8.550 2021-10-22
1043 2021-10-25 2,723,036,272 -6,955,904 6.10 44,647,455,984 23,663,185,204 8.690 2021-10-21
1044 2021-10-22 2,729,992,176 -13,070,653 6.11 44,647,455,984 23,477,932,714 8.600 2021-10-20
1045 2021-10-21 2,743,062,829 -16,302,360 6.14 44,647,455,984 24,138,952,895 8.800 2021-10-19
1046 2021-10-20 2,759,365,189 -1,786,046 6.18 44,647,455,984 24,282,413,663 8.800 2021-10-18
1047 2021-10-19 2,761,151,235 10,980,797 6.18 44,647,455,984 23,966,792,720 8.680 2021-10-15
1048 2021-10-18 2,750,170,438 -2,195,196 6.16 44,647,455,984 23,898,981,106 8.690 2021-10-12
1049 2021-10-15 2,752,365,634 3,081,451 6.16 44,647,455,984 24,496,054,143 8.900 2021-10-11
1050 2021-10-12 2,749,284,183 -4,667,511 6.16 44,647,455,984 24,468,629,229 8.900 2021-10-08
1051 2021-10-11 2,753,951,694 443,863 6.17 44,647,455,984 24,372,472,492 8.850 2021-10-07
1052 2021-10-08 2,753,507,831 -3,495,908 6.17 44,647,455,984 25,249,666,810 9.170 2021-10-06
1053 2021-10-07 2,757,003,739 3,343,918 6.18 44,647,455,984 24,702,753,501 8.960 2021-10-05
1054 2021-10-06 2,753,659,821 -4,905,050 6.17 44,647,455,984 24,066,986,836 8.740 2021-10-04
1055 2021-10-05 2,758,564,871 -4,400,790 6.18 44,647,455,984 23,999,514,378 8.700 2021-09-30
1056 2021-10-04 2,762,965,661 18,661,836 6.19 44,647,455,984 24,120,690,221 8.730 2021-09-29
1057 2021-09-30 2,744,303,825 -10,676,888 6.15 44,647,455,984 24,616,405,310 8.970 2021-09-28
1058 2021-09-29 2,754,980,713 2,144,688 6.17 44,647,455,984 23,362,236,446 8.480 2021-09-27
1059 2021-09-28 2,752,836,025 -5,727,608 6.17 44,647,455,984 22,215,386,722 8.070 2021-09-24
1060 2021-09-27 2,758,563,633 3,758,166 6.18 44,647,455,984 22,151,265,973 8.030 2021-09-23
1061 2021-09-24 2,754,805,467 -10,183,273 6.17 44,647,455,984 21,487,482,643 7.800 2021-09-21
1062 2021-09-23 2,764,988,740 -12,715,494 6.19 44,647,455,984 21,649,861,834 7.830 2021-09-20
1063 2021-09-21 2,777,704,234 575,770 6.22 44,647,455,984 22,416,073,168 8.070 2021-09-17
1064 2021-09-20 2,777,128,464 20,642 6.22 44,647,455,984 22,855,767,259 8.230 2021-09-16
1065 2021-09-17 2,777,107,822 -2,143,859 6.22 44,647,455,984 22,827,826,297 8.220 2021-09-15
1066 2021-09-16 2,779,251,681 -1,923,985 6.22 44,647,455,984 22,901,033,851 8.240 2021-09-14
1067 2021-09-15 2,781,175,666 12,393,374 6.23 44,647,455,984 23,055,946,271 8.290 2021-09-13
1068 2021-09-14 2,768,782,292 -498,835 6.20 44,647,455,984 22,344,073,096 8.070 2021-09-10
1069 2021-09-13 2,769,281,127 13,730,816 6.20 44,647,455,984 21,794,242,469 7.870 2021-09-09
1070 2021-09-10 2,755,550,311 16,473,710 6.17 44,647,455,984 21,300,403,904 7.730 2021-09-08
1071 2021-09-09 2,739,076,601 19,711,734 6.13 44,647,455,984 21,392,188,254 7.810 2021-09-07
1072 2021-09-08 2,719,364,867 -456,059 6.09 44,647,455,984 21,129,465,017 7.770 2021-09-06
1073 2021-09-07 2,719,820,926 -31,324,491 6.09 44,647,455,984 20,942,621,130 7.700 2021-09-03
1074 2021-09-06 2,751,145,417 -3,951,631 6.16 44,647,455,984 21,101,285,348 7.670 2021-09-02
1075 2021-09-03 2,755,097,048 18,089,114 6.17 44,647,455,984 21,875,470,561 7.940 2021-09-01
1076 2021-09-02 2,737,007,934 -15,800,494 6.13 44,647,455,984 21,266,551,647 7.770 2021-08-31
1077 2021-09-01 2,752,808,428 399,470 6.17 44,647,455,984 21,471,905,738 7.800 2021-08-30
1078 2021-08-31 2,752,408,958 -38,557,234 6.16 44,647,455,984 21,303,645,335 7.740 2021-08-27
1079 2021-08-30 2,790,966,192 1,923,984 6.25 44,647,455,984 21,574,168,664 7.730 2021-08-26
1080 2021-08-27 2,789,042,208 16,999,300 6.25 44,647,455,984 21,782,419,644 7.810 2021-08-25
1081 2021-08-26 2,772,042,908 -8,386,712 6.21 44,647,455,984 21,705,095,970 7.830 2021-08-24
1082 2021-08-25 2,780,429,620 21,030,559 6.23 44,647,455,984 21,659,546,740 7.790 2021-08-23
1083 2021-08-24 2,759,399,061 -695,142 6.18 44,647,455,984 21,799,252,582 7.900 2021-08-20
1084 2021-08-23 2,760,094,203 -46,991,419 6.18 44,647,455,984 22,384,363,986 8.110 2021-08-19
1085 2021-08-20 2,807,085,622 -9,564,289 6.29 44,647,455,984 23,186,527,238 8.260 2021-08-18
1086 2021-08-19 2,816,649,911 690,921 6.31 44,647,455,984 22,730,364,782 8.070 2021-08-17
1087 2021-08-18 2,815,958,990 -4,433,541 6.31 44,647,455,984 23,259,821,257 8.260 2021-08-16
1088 2021-08-17 2,820,392,531 -6,555,552 6.32 44,647,455,984 23,296,442,306 8.260 2021-08-13
1089 2021-08-16 2,826,948,083 -10,424,788 6.33 44,647,455,984 23,265,782,723 8.230 2021-08-12
1090 2021-08-13 2,837,372,871 -13,101,767 6.36 44,647,455,984 23,096,215,170 8.140 2021-08-11
1091 2021-08-12 2,850,474,638 381,409 6.38 44,647,455,984 23,003,330,329 8.070 2021-08-10
1092 2021-08-11 2,850,093,229 4,260,392 6.38 44,647,455,984 23,000,252,358 8.070 2021-08-09
1093 2021-08-10 2,845,832,837 -11,349,071 6.37 44,647,455,984 23,022,787,651 8.090 2021-08-06
1094 2021-08-09 2,857,181,908 -2,597,158 6.40 44,647,455,984 22,428,877,978 7.850 2021-08-05
1095 2021-08-06 2,859,779,066 1,786,592 6.41 44,647,455,984 22,334,874,505 7.810 2021-08-04
1096 2021-08-05 2,857,992,474 1,348,704 6.40 44,647,455,984 22,292,341,297 7.800 2021-08-03
1097 2021-08-04 2,856,643,770 -4,747,843 6.40 44,647,455,984 22,281,821,406 7.800 2021-08-02
1098 2021-08-03 2,861,391,613 -2,609,543 6.41 44,647,455,984 22,032,715,420 7.700 2021-07-30
1099 2021-08-02 2,864,001,156 25,276,183 6.41 44,647,455,984 22,310,569,005 7.790 2021-07-29
1100 2021-07-30 2,838,724,973 -15,634,233 6.36 44,647,455,984 21,971,731,291 7.740 2021-07-28
1101 2021-07-29 2,854,359,206 -17,460,667 6.39 44,647,455,984 22,178,371,031 7.770 2021-07-27
1102 2021-07-28 2,871,819,873 55,366,992 6.43 44,647,455,984 22,629,940,599 7.880 2021-07-26
1103 2021-07-27 2,816,452,881 -32,274,575 6.31 44,647,455,984 22,785,103,807 8.090 2021-07-23
1104 2021-07-26 2,848,727,456 -2,419,780 6.38 44,647,455,984 23,103,179,668 8.110 2021-07-22
1105 2021-07-23 2,851,147,236 18,045,163 6.39 44,647,455,984 22,352,994,330 7.840 2021-07-21
1106 2021-07-22 2,833,102,073 17,254,642 6.35 44,647,455,984 22,211,520,252 7.840 2021-07-20
1107 2021-07-21 2,815,847,431 -23,426,284 6.31 44,647,455,984 22,470,462,499 7.980 2021-07-19
1108 2021-07-20 2,839,273,715 -39,998,716 6.36 44,647,455,984 23,054,902,566 8.120 2021-07-16
1109 2021-07-19 2,879,272,431 -13,996,157 6.45 44,647,455,984 23,696,412,107 8.230 2021-07-15
1110 2021-07-16 2,893,268,588 -12,585,722 6.48 44,647,455,984 24,014,129,280 8.300 2021-07-14
1111 2021-07-15 2,905,854,310 -8,505,258 6.51 44,647,455,984 24,380,117,661 8.390 2021-07-13
1112 2021-07-14 2,914,359,568 -2,605,347 6.53 44,647,455,984 24,393,189,584 8.370 2021-07-12
1113 2021-07-13 2,916,964,915 43,235,767 6.53 44,647,455,984 24,531,674,935 8.410 2021-07-09
1114 2021-07-12 2,873,729,148 36,198,537 6.44 44,647,455,984 24,139,324,843 8.400 2021-07-08
1115 2021-07-09 2,837,530,611 4,209,060 6.36 44,647,455,984 25,254,022,438 8.900 2021-07-07
1116 2021-07-08 2,833,321,551 -5,961,038 6.35 44,647,455,984 25,839,892,545 9.120 2021-07-06
1117 2021-07-07 2,839,282,589 -1,310,804 6.36 44,647,455,984 25,525,150,475 8.990 2021-07-05
1118 2021-07-06 2,840,593,393 -8,103,528 6.36 44,647,455,984 25,338,093,066 8.920 2021-07-02
1119 2021-07-05 2,848,696,921 -5,935,035 6.38 44,647,455,984 25,153,993,812 8.830 2021-06-30
1120 2021-07-02 2,854,631,956 18,537,456 6.39 44,647,455,984 25,206,400,171 8.830 2021-06-29
1121 2021-06-30 2,836,094,500 -794,622 6.35 44,647,455,984 25,780,099,005 9.090 2021-06-28
1122 2021-06-29 2,836,889,122 6,966,495 6.35 44,647,455,984 26,099,379,922 9.200 2021-06-25
1123 2021-06-28 2,829,922,627 4,348,317 6.34 44,647,455,984 25,384,405,964 8.970 2021-06-24
1124 2021-06-25 2,825,574,310 4,304,451 6.33 44,647,455,984 25,317,145,818 8.960 2021-06-23
1125 2021-06-24 2,821,269,859 33,445,073 6.32 44,647,455,984 25,137,514,444 8.910 2021-06-22
1126 2021-06-23 2,787,824,786 20,298,243 6.24 44,647,455,984 24,170,440,895 8.670 2021-06-21
1127 2021-06-22 2,767,526,543 13,906,686 6.20 44,647,455,984 23,966,779,862 8.660 2021-06-18
1128 2021-06-21 2,753,619,857 15,310,934 6.17 44,647,455,984 24,341,999,536 8.840 2021-06-17
1129 2021-06-18 2,738,308,923 -11,409,712 6.13 44,647,455,984 24,370,949,415 8.900 2021-06-16
1130 2021-06-17 2,749,718,635 -9,640,036 6.16 44,647,455,984 24,527,490,224 8.920 2021-06-15
1131 2021-06-16 2,759,358,671 -22,626,094 6.18 44,647,455,984 25,220,538,253 9.140 2021-06-11
1132 2021-06-15 2,781,984,765 -7,534,668 6.23 44,647,455,984 25,093,502,580 9.020 2021-06-10
1133 2021-06-11 2,789,519,433 -19,704,296 6.25 44,647,455,984 25,161,465,286 9.020 2021-06-09
1134 2021-06-10 2,809,223,729 -11,903,521 6.29 44,647,455,984 24,608,799,866 8.760 2021-06-08
1135 2021-06-09 2,821,127,250 -23,394,013 6.32 44,647,455,984 24,600,229,620 8.720 2021-06-07
1136 2021-06-08 2,844,521,263 -29,246,777 6.37 44,647,455,984 24,235,321,161 8.520 2021-06-04
1137 2021-06-07 2,873,768,040 -22,166,750 6.44 44,647,455,984 24,570,716,742 8.550 2021-06-03
1138 2021-06-04 2,895,934,790 1,808,651 6.49 44,647,455,984 25,426,307,456 8.780 2021-06-02
1139 2021-06-03 2,894,126,139 -10,872,875 6.48 44,647,455,984 25,207,838,671 8.710 2021-06-01
1140 2021-06-02 2,904,999,014 6,226,363 6.51 44,647,455,984 24,489,141,688 8.430 2021-05-31
1141 2021-06-01 2,898,772,651 -20,686,184 6.49 44,647,455,984 24,639,567,534 8.500 2021-05-28
1142 2021-05-31 2,919,458,835 5,400,000 6.54 44,647,455,984 24,698,621,744 8.460 2021-05-27
1143 2021-05-28 2,914,058,835 -3,379,358 6.53 44,647,455,984 24,856,921,863 8.530 2021-05-26
1144 2021-05-27 2,917,438,193 -44,452,752 6.53 44,647,455,984 24,973,270,932 8.560 2021-05-25
1145 2021-05-26 2,961,890,945 -6,749,035 6.63 44,647,455,984 25,116,835,214 8.480 2021-05-24
1146 2021-05-25 2,968,639,980 -39,661,264 6.65 44,647,455,984 25,055,321,431 8.440 2021-05-21
1147 2021-05-24 3,008,301,244 6,799,414 6.74 44,647,455,984 25,570,560,574 8.500 2021-05-20
1148 2021-05-21 3,001,501,830 24,443,709 6.72 44,647,455,984 26,443,231,122 8.810 2021-05-18
1149 2021-05-20 2,977,058,121 -11,358,303 6.67 44,647,455,984 25,424,076,353 8.540 2021-05-17
1150 2021-05-18 2,988,416,424 4,123,410 6.69 44,647,455,984 25,700,381,246 8.600 2021-05-14
1151 2021-05-17 2,984,293,014 -7,337,454 6.68 44,647,455,984 25,754,448,711 8.630 2021-05-13
1152 2021-05-14 2,991,630,468 -3,199,069 6.70 44,647,455,984 26,416,097,032 8.830 2021-05-12
1153 2021-05-13 2,994,829,537 20,068,362 6.71 44,647,455,984 26,354,499,926 8.800 2021-05-11
1154 2021-05-12 2,974,761,175 -12,497,450 6.66 44,647,455,984 27,129,821,916 9.120 2021-05-10
1155 2021-05-11 2,987,258,625 1,820,480 6.69 44,647,455,984 26,048,895,210 8.720 2021-05-07
1156 2021-05-10 2,985,438,145 -11,071,686 6.69 44,647,455,984 25,794,185,573 8.640 2021-05-06
1157 2021-05-07 2,996,509,831 -3,856,139 6.71 44,647,455,984 25,290,542,974 8.440 2021-05-05
1158 2021-05-06 3,000,365,970 22,309,645 6.72 44,647,455,984 24,873,033,891 8.290 2021-05-04
1159 2021-05-05 2,978,056,325 12,863,939 6.67 44,647,455,984 24,300,939,612 8.160 2021-05-03
1160 2021-05-04 2,965,192,386 11,110,749 6.64 44,647,455,984 24,433,185,261 8.240 2021-04-30
1161 2021-05-03 2,954,081,637 -4,146,777 6.62 44,647,455,984 24,341,632,689 8.240 2021-04-29
1162 2021-04-30 2,958,228,414 -10,548,881 6.63 44,647,455,984 24,079,979,290 8.140 2021-04-28
1163 2021-04-29 2,968,777,295 -1,774,235 6.65 44,647,455,984 24,136,159,408 8.130 2021-04-27
1164 2021-04-28 2,970,551,530 11,062,866 6.65 44,647,455,984 24,269,406,000 8.170 2021-04-26
1165 2021-04-27 2,959,488,664 7,271,689 6.63 44,647,455,984 24,208,617,272 8.180 2021-04-23
1166 2021-04-26 2,952,216,975 4,443,679 6.61 44,647,455,984 24,178,657,025 8.190 2021-04-22
1167 2021-04-23 2,947,773,296 9,378,980 6.60 44,647,455,984 24,260,174,226 8.230 2021-04-21
1168 2021-04-22 2,938,394,316 -1,775,068 6.58 44,647,455,984 24,564,976,482 8.360 2021-04-20
1169 2021-04-21 2,940,169,384 249,592 6.59 44,647,455,984 24,668,021,132 8.390 2021-04-19
1170 2021-04-20 2,939,919,792 -2,916,918 6.58 44,647,455,984 24,783,523,847 8.430 2021-04-16
1171 2021-04-19 2,942,836,710 -2,930,571 6.59 44,647,455,984 24,072,404,288 8.180 2021-04-15
1172 2021-04-16 2,945,767,281 -2,264,678 6.60 44,647,455,984 23,713,426,612 8.050 2021-04-14
1173 2021-04-15 2,948,031,959 -4,210,390 6.60 44,647,455,984 23,318,932,796 7.910 2021-04-13
1174 2021-04-14 2,952,242,349 12,601,140 6.61 44,647,455,984 23,558,893,945 7.980 2021-04-12
1175 2021-04-13 2,939,641,209 -18,397,950 6.58 44,647,455,984 23,252,561,963 7.910 2021-04-09
1176 2021-04-12 2,958,039,159 -48,494,813 6.63 44,647,455,984 23,131,866,223 7.820 2021-04-08
1177 2021-04-09 3,006,533,972 -30,937,885 6.73 44,647,455,984 24,473,186,532 8.140 2021-04-07
1178 2021-04-08 3,037,471,857 9,410,547 6.80 44,647,455,984 24,633,896,760 8.110 2021-04-01
1179 2021-04-07 3,028,061,310 9,640,448 6.78 44,647,455,984 24,618,138,450 8.130 2021-03-31
1180 2021-04-01 3,018,420,862 -1,190,505 6.76 44,647,455,984 24,841,603,694 8.230 2021-03-30
1181 2021-03-31 3,019,611,367 18,625,499 6.76 44,647,455,984 25,002,382,119 8.280 2021-03-29
1182 2021-03-30 3,000,985,868 -1,922,368 6.72 44,647,455,984 25,208,281,291 8.400 2021-03-26
1183 2021-03-29 3,002,908,236 -13,441,957 6.73 44,647,455,984 24,263,498,547 8.080 2021-03-25
1184 2021-03-26 3,016,350,193 -1,443,446 6.76 44,647,455,984 24,462,600,065 8.110 2021-03-24
1185 2021-03-25 3,017,793,639 14,910,245 6.76 44,647,455,984 24,926,975,458 8.260 2021-03-23
1186 2021-03-24 3,002,883,394 -6,075,074 6.73 44,647,455,984 25,044,047,506 8.340 2021-03-22
1187 2021-03-23 3,008,958,468 15,321,836 6.74 44,647,455,984 25,154,892,792 8.360 2021-03-19
1188 2021-03-22 2,993,636,632 -4,596,403 6.71 44,647,455,984 26,254,193,263 8.770 2021-03-18
1189 2021-03-19 2,998,233,035 16,959,940 6.72 44,647,455,984 26,834,185,663 8.950 2021-03-17
1190 2021-03-18 2,981,273,095 8,915,157 6.68 44,647,455,984 27,040,146,972 9.070 2021-03-16
1191 2021-03-17 2,972,357,938 11,822,568 6.66 44,647,455,984 27,107,904,395 9.120 2021-03-15
1192 2021-03-16 2,960,535,370 11,984,640 6.63 44,647,455,984 26,585,607,623 8.980 2021-03-12
1193 2021-03-15 2,948,550,730 7,871,466 6.60 44,647,455,984 27,421,521,789 9.300 2021-03-11
1194 2021-03-12 2,940,679,264 3,371,685 6.59 44,647,455,984 26,524,926,961 9.020 2021-03-10
1195 2021-03-11 2,937,307,579 31,859,290 6.58 44,647,455,984 27,199,468,182 9.260 2021-03-09
1196 2021-03-10 2,905,448,289 9,724,968 6.51 44,647,455,984 27,601,758,746 9.500 2021-03-08
1197 2021-03-09 2,895,723,321 4,291,354 6.49 44,647,455,984 26,959,184,119 9.310 2021-03-05
1198 2021-03-08 2,891,431,967 19,907,894 6.48 44,647,455,984 26,283,116,580 9.090 2021-03-04
1199 2021-03-05 2,871,524,073 24,377,670 6.43 44,647,455,984 26,303,160,509 9.160 2021-03-03
1200 2021-03-04 2,847,146,403 5,362,922 6.38 44,647,455,984 25,168,774,203 8.840 2021-03-02
1201 2021-03-03 2,841,783,481 -1,337,261 6.36 44,647,455,984 26,002,318,851 9.150 2021-03-01
1202 2021-03-02 2,843,120,742 2,044,543 6.37 44,647,455,984 26,298,866,864 9.250 2021-02-26
1203 2021-03-01 2,841,076,199 8,487,579 6.36 44,647,455,984 28,013,011,322 9.860 2021-02-25
1204 2021-02-26 2,832,588,620 776,065 6.34 44,647,455,984 27,306,154,297 9.640 2021-02-24
1205 2021-02-25 2,831,812,555 -5,083,861 6.34 44,647,455,984 29,450,850,572 10.40 2021-02-23
1206 2021-02-24 2,836,896,416 -10,254,019 6.35 44,647,455,984 28,539,177,945 10.06 2021-02-22
1207 2021-02-23 2,847,150,435 60,742,631 6.38 44,647,455,984 28,215,260,811 9.910 2021-02-19
1208 2021-02-22 2,786,407,804 -33,880,156 6.24 44,647,455,984 28,198,446,976 10.12 2021-02-18
1209 2021-02-19 2,820,287,960 22,754,869 6.32 44,647,455,984 28,118,270,961 9.970 2021-02-17
1210 2021-02-18 2,797,533,091 264,003 6.27 44,647,455,984 26,688,465,688 9.540 2021-02-16
1211 2021-02-17 2,797,269,088 12,974,756 6.27 44,647,455,984 24,587,995,284 8.790 2021-02-10
1212 2021-02-16 2,784,294,332 -9,607,180 6.24 44,647,455,984 24,724,533,668 8.880 2021-02-09
1213 2021-02-10 2,793,901,512 -5,937,423 6.26 44,647,455,984 23,999,613,988 8.590 2021-02-08
1214 2021-02-09 2,799,838,935 12,112,389 6.27 44,647,455,984 23,854,627,726 8.520 2021-02-05
1215 2021-02-08 2,787,726,546 -32,157,984 6.24 44,647,455,984 23,556,289,314 8.450 2021-02-04
1216 2021-02-05 2,819,884,530 -48,472,088 6.32 44,647,455,984 23,856,223,124 8.460 2021-02-03
1217 2021-02-04 2,868,356,618 -40,394,503 6.42 44,647,455,984 23,434,473,569 8.170 2021-02-02
1218 2021-02-03 2,908,751,121 -8,364,723 6.51 44,647,455,984 22,891,871,322 7.870 2021-02-01
1219 2021-02-02 2,917,115,844 -89,163,192 6.53 44,647,455,984 22,228,422,731 7.620 2021-01-29
1220 2021-02-01 3,006,279,036 -70,195,546 6.73 44,647,455,984 23,809,729,965 7.920 2021-01-28
1221 2021-01-29 3,076,474,582 -121,800,795 6.89 44,647,455,984 24,796,385,131 8.060 2021-01-27
1222 2021-01-28 3,198,275,377 -1,225,070,875 7.16 44,647,455,984 24,306,892,865 7.600 2021-01-26
1223 2021-01-27 4,423,346,252 -49,415,515 9.91 44,647,455,984 34,457,867,303 7.790 2021-01-25
1224 2021-01-26 4,472,761,767 66,824,524 10.02 44,647,455,984 34,887,541,783 7.800 2021-01-22
1225 2021-01-25 4,405,937,243 26,839,533 9.87 44,647,455,984 36,393,041,627 8.260 2021-01-21
1226 2021-01-22 4,379,097,710 -78,258,763 9.81 44,647,455,984 36,872,002,718 8.420 2021-01-20
1227 2021-01-21 4,457,356,473 -12,462,251 9.98 44,647,455,984 37,575,515,067 8.430 2021-01-19
1228 2021-01-20 4,469,818,724 -47,462,664 10.01 44,647,455,984 36,876,004,473 8.250 2021-01-18
1229 2021-01-19 4,517,281,388 6,471,249 10.12 44,647,455,984 36,544,806,429 8.090 2021-01-15
1230 2021-01-18 4,510,810,139 -6,936,038 10.10 44,647,455,984 36,898,426,937 8.180 2021-01-14
1231 2021-01-15 4,517,746,177 -78,794,219 10.12 44,647,455,984 34,786,645,563 7.700 2021-01-13
1232 2021-01-14 4,596,540,396 -143,375,488 10.30 44,647,455,984 33,554,744,891 7.300 2021-01-12
1233 2021-01-13 4,739,915,884 -154,303,772 10.62 44,647,455,984 33,937,797,729 7.160 2021-01-11
1234 2021-01-12 4,894,219,656 -38,257,159 10.96 44,647,455,984 34,846,843,951 7.120 2021-01-08
1235 2021-01-11 4,932,476,815 -54,442,378 11.05 44,647,455,984 35,760,456,909 7.250 2021-01-07
1236 2021-01-08 4,986,919,193 -144,222,768 11.17 44,647,455,984 36,703,725,260 7.360 2021-01-06
1237 2021-01-07 5,131,141,961 -133,559,153 11.49 44,647,455,984 36,225,862,245 7.060 2021-01-05
1238 2021-01-06 5,264,701,114 -220,282,669 11.79 44,647,455,984 37,116,142,854 7.050 2021-01-04
1239 2021-01-05 5,484,983,783 -295,471,110 12.29 44,647,455,984 39,546,733,075 7.210 2020-12-30
1240 2021-01-04 5,780,454,893 -42,398,036 12.95 44,647,455,984 42,659,757,110 7.380 2020-12-29
1241 2020-12-30 5,822,852,929 9,396,507 13.04 44,647,455,984 43,671,396,968 7.500 2020-12-28
1242 2020-12-29 5,813,456,422 -43,040,227 13.02 44,647,455,984 42,089,424,495 7.240 2020-12-23
1243 2020-12-28 5,856,496,649 7,019,874 13.12 44,647,455,984 42,518,165,672 7.260 2020-12-22
1244 2020-12-23 5,849,476,775 -23,483,688 13.10 44,647,455,984 42,408,706,619 7.250 2020-12-21
1245 2020-12-22 5,872,960,463 -59,841,499 13.15 44,647,455,984 42,578,963,357 7.250 2020-12-18
1246 2020-12-21 5,932,801,962 -11,409,271 13.29 44,647,455,984 42,004,237,891 7.080 2020-12-17
1247 2020-12-18 5,944,211,233 -73,608,750 13.31 44,647,455,984 41,609,478,631 7.000 2020-12-16
1248 2020-12-17 6,017,819,983 21,463,688 13.48 44,647,455,984 42,124,739,881 7.000 2020-12-15
1249 2020-12-16 5,996,356,295 -30,992,761 13.43 44,647,455,984 43,113,801,761 7.190 2020-12-14
1250 2020-12-15 6,027,349,056 -127,307,017 13.50 44,647,455,984 41,890,075,939 6.950 2020-12-11
1251 2020-12-14 6,154,656,073 -149,166,225 13.79 44,647,455,984 40,312,997,278 6.550 2020-12-10
1252 2020-12-11 6,303,822,298 -181,079,211 14.12 44,647,455,984 42,298,647,620 6.710 2020-12-09
1253 2020-12-10 6,484,901,509 -135,505,102 14.52 44,647,455,984 44,680,971,397 6.890 2020-12-08
1254 2020-12-09 6,620,406,611 -124,638,812 14.83 44,647,455,984 47,468,315,401 7.170 2020-12-07
1255 2020-12-08 6,745,045,423 -180,620,122 15.11 44,647,455,984 49,913,336,130 7.400 2020-12-04
1256 2020-12-07 6,925,665,545 -96,169,770 15.51 44,647,455,984 53,327,624,697 7.700 2020-12-03
1257 2020-12-04 7,021,835,315 -99,194,698 15.73 44,647,455,984 54,068,131,926 7.700 2020-12-02
1258 2020-12-03 7,121,030,013 -85,471,134 15.95 44,647,455,984 55,187,982,601 7.750 2020-12-01
1259 2020-12-02 7,206,501,147 -76,456,494 16.14 44,647,455,984 58,588,854,325 8.130 2020-11-30
1260 2020-12-01 7,282,957,641 -2,933,682 16.31 44,647,455,984 68,823,949,707 9.450 2020-11-27
1261 2020-11-30 7,285,891,323 3,765,820 16.32 44,647,455,984 69,944,556,701 9.600 2020-11-26
1262 2020-11-27 7,282,125,503 -6,624,421 16.31 44,647,455,984 69,325,834,789 9.520 2020-11-25
1263 2020-11-26 7,288,749,924 -2,644,764 16.33 44,647,455,984 66,619,174,305 9.140 2020-11-24
1264 2020-11-25 7,291,394,688 34,138,496 16.33 44,647,455,984 66,935,003,236 9.180 2020-11-23
1265 2020-11-24 7,257,256,192 1,287,150 16.25 44,647,455,984 63,500,991,680 8.750 2020-11-20
1266 2020-11-23 7,255,969,042 -11,431,756 16.25 44,647,455,984 64,287,885,712 8.860 2020-11-19
1267 2020-11-20 7,267,400,798 10,213,983 16.28 44,647,455,984 64,534,519,086 8.880 2020-11-18
1268 2020-11-19 7,257,186,815 29,448,302 16.25 44,647,455,984 64,298,675,181 8.860 2020-11-17
1269 2020-11-18 7,227,738,513 21,823,866 16.19 44,647,455,984 62,736,770,293 8.680 2020-11-16
1270 2020-11-17 7,205,914,647 3,716,795 16.14 44,647,455,984 61,538,511,085 8.540 2020-11-13
1271 2020-11-16 7,202,197,852 68,271,764 16.13 44,647,455,984 64,099,560,883 8.900 2020-11-12
1272 2020-11-13 7,133,926,088 77,895,648 15.98 44,647,455,984 63,063,906,618 8.840 2020-11-11
1273 2020-11-12 7,056,030,440 28,195,171 15.80 44,647,455,984 59,341,216,000 8.410 2020-11-10
1274 2020-11-11 7,027,835,269 -809,328 15.74 44,647,455,984 51,865,424,285 7.380 2020-11-09
1275 2020-11-10 7,028,644,597 -197,476 15.74 44,647,455,984 51,379,392,004 7.310 2020-11-06
1276 2020-11-09 7,028,842,073 -33,965,378 15.74 44,647,455,984 51,521,412,395 7.330 2020-11-05
1277 2020-11-06 7,062,807,451 -8,361,887 15.82 44,647,455,984 51,205,354,020 7.250 2020-11-04
1278 2020-11-05 7,071,169,338 -4,839,127 15.84 44,647,455,984 51,548,824,474 7.290 2020-11-03
1279 2020-11-04 7,076,008,465 -1,896,593 15.85 44,647,455,984 49,744,339,509 7.030 2020-11-02
1280 2020-11-03 7,077,905,058 -115,335 15.85 44,647,455,984 49,828,451,608 7.040 2020-10-30
1281 2020-11-02 7,078,020,393 -2,849,630 15.85 44,647,455,984 50,607,845,810 7.150 2020-10-29
1282 2020-10-30 7,080,870,023 10,978,875 15.86 44,647,455,984 51,407,116,367 7.260 2020-10-28
1283 2020-10-29 7,069,891,148 19,999,531 15.83 44,647,455,984 52,034,398,849 7.360 2020-10-27
1284 2020-10-28 7,049,891,617 -9,893,246 15.79 44,647,455,984 54,072,668,702 7.670 2020-10-23
1285 2020-10-27 7,059,784,863 -26,374,175 15.81 44,647,455,984 50,477,461,770 7.150 2020-10-22
1286 2020-10-23 7,086,159,038 6,434,278 15.87 44,647,455,984 52,083,268,929 7.350 2020-10-21
1287 2020-10-22 7,079,724,760 -3,566,256 15.86 44,647,455,984 51,398,801,758 7.260 2020-10-20
1288 2020-10-21 7,083,291,016 -4,122,300 15.86 44,647,455,984 52,487,186,429 7.410 2020-10-19
1289 2020-10-20 7,087,413,316 2,182,114 15.87 44,647,455,984 51,596,368,940 7.280 2020-10-16
1290 2020-10-19 7,085,231,202 -6,193,454 15.87 44,647,455,984 51,651,335,463 7.290 2020-10-15
1291 2020-10-16 7,091,424,656 1,929,416 15.88 44,647,455,984 52,476,542,454 7.400 2020-10-14
1292 2020-10-15 7,089,495,240 -1,372,145 15.88 44,647,455,984 54,163,743,634 7.640 2020-10-12
1293 2020-10-14 7,090,867,385 -16,932,333 15.88 44,647,455,984 54,245,135,495 7.650 2020-10-09
1294 2020-10-12 7,107,799,718 6,807,643 15.92 44,647,455,984 54,374,667,843 7.650 2020-10-08
1295 2020-10-09 7,100,992,075 4,009,777 15.90 44,647,455,984 54,890,668,740 7.730 2020-10-07
1296 2020-10-08 7,096,982,298 19,628,851 15.90 44,647,455,984 53,937,065,465 7.600 2020-10-06
1297 2020-10-07 7,077,353,447 -3,093,065 15.85 44,647,455,984 52,089,321,370 7.360 2020-10-05
1298 2020-10-06 7,080,446,512 -29,834,596 15.86 44,647,455,984 52,749,326,514 7.450 2020-09-30
1299 2020-10-05 7,110,281,108 2,288,208 15.93 44,647,455,984 53,256,005,499 7.490 2020-09-29
1300 2020-09-30 7,107,992,900 122,438 15.92 44,647,455,984 52,954,547,105 7.450 2020-09-28
1301 2020-09-29 7,107,870,462 -27,478,005 15.92 44,647,455,984 52,882,556,237 7.440 2020-09-25
1302 2020-09-28 7,135,348,467 -19,769,577 15.98 44,647,455,984 53,586,466,987 7.510 2020-09-24
1303 2020-09-25 7,155,118,044 -9,377,784 16.03 44,647,455,984 55,738,369,563 7.790 2020-09-23
1304 2020-09-24 7,164,495,828 1,784,773 16.05 44,647,455,984 56,671,161,999 7.910 2020-09-22
1305 2020-09-23 7,162,711,055 -3,927,854 16.04 44,647,455,984 58,017,959,546 8.100 2020-09-21
1306 2020-09-22 7,166,638,909 -15,748,752 16.05 44,647,455,984 59,411,436,556 8.290 2020-09-18
1307 2020-09-21 7,182,387,661 -24,261,577 16.09 44,647,455,984 60,044,760,846 8.360 2020-09-17
1308 2020-09-18 7,206,649,238 4,987,522 16.14 44,647,455,984 58,950,390,767 8.180 2020-09-16
1309 2020-09-17 7,201,661,716 2,588,402 16.13 44,647,455,984 58,261,443,282 8.090 2020-09-15
1310 2020-09-16 7,199,073,314 1,056,671 16.12 44,647,455,984 58,240,503,110 8.090 2020-09-14
1311 2020-09-15 7,198,016,643 2,407,453 16.12 44,647,455,984 58,375,914,975 8.110 2020-09-11
1312 2020-09-14 7,195,609,190 -8,507,634 16.12 44,647,455,984 58,212,478,347 8.090 2020-09-10
1313 2020-09-11 7,204,116,824 -4,829,770 16.14 44,647,455,984 58,713,552,116 8.150 2020-09-09
1314 2020-09-10 7,208,946,594 -1,679,077 16.15 44,647,455,984 59,834,256,730 8.300 2020-09-08
1315 2020-09-09 7,210,625,671 9,778,466 16.15 44,647,455,984 59,559,768,042 8.260 2020-09-07
1316 2020-09-08 7,200,847,205 -26,572,253 16.13 44,647,455,984 60,199,082,634 8.360 2020-09-04
1317 2020-09-07 7,227,419,458 53,889,672 16.19 44,647,455,984 60,854,871,836 8.420 2020-09-03
1318 2020-09-04 7,173,529,786 22,472,153 16.07 44,647,455,984 61,907,562,053 8.630 2020-09-02
1319 2020-09-03 7,151,057,633 -8,830,271 16.02 44,647,455,984 62,357,222,560 8.720 2020-09-01
1320 2020-09-02 7,159,887,904 -2,182,963 16.04 44,647,455,984 63,150,211,313 8.820 2020-08-31
1321 2020-09-01 7,162,070,867 -11,585,223 16.04 44,647,455,984 62,668,120,086 8.750 2020-08-28
1322 2020-08-31 7,173,656,090 21,147,081 16.07 44,647,455,984 63,343,383,275 8.830 2020-08-27
1323 2020-08-28 7,152,509,009 -3,160,541 16.02 44,647,455,984 65,445,457,432 9.150 2020-08-26
1324 2020-08-27 7,155,669,550 -5,092,866 16.03 44,647,455,984 65,331,262,992 9.130 2020-08-25
1325 2020-08-26 7,160,762,416 -4,738,230 16.04 44,647,455,984 64,375,254,120 8.990 2020-08-24
1326 2020-08-25 7,165,500,646 1,534,977 16.05 44,647,455,984 64,561,160,820 9.010 2020-08-21
1327 2020-08-24 7,163,965,669 6,815,971 16.05 44,647,455,984 64,475,691,021 9.000 2020-08-20
1328 2020-08-21 7,157,149,698 6,131,731 16.03 44,647,455,984 64,342,775,785 8.990 2020-08-19
1329 2020-08-20 7,151,017,967 5,015,997 16.02 44,647,455,984 64,645,202,422 9.040 2020-08-18
1330 2020-08-19 7,146,001,970 3,931,056 16.01 44,647,455,984 64,099,637,671 8.970 2020-08-17
1331 2020-08-18 7,142,070,914 -4,813,765 16.00 44,647,455,984 64,135,796,808 8.980 2020-08-14
1332 2020-08-17 7,146,884,679 1,920,162 16.01 44,647,455,984 64,250,493,264 8.990 2020-08-13
1333 2020-08-14 7,144,964,517 8,700,322 16.00 44,647,455,984 63,518,734,556 8.890 2020-08-12
1334 2020-08-13 7,136,264,195 -7,233,372 15.98 44,647,455,984 62,585,036,990 8.770 2020-08-11
1335 2020-08-12 7,143,497,567 2,146,775 16.00 44,647,455,984 60,791,164,295 8.510 2020-08-10
1336 2020-08-11 7,141,350,792 16,708,554 15.99 44,647,455,984 60,630,068,224 8.490 2020-08-07
1337 2020-08-10 7,124,642,238 11,213,770 15.96 44,647,455,984 61,556,908,936 8.640 2020-08-06
1338 2020-08-07 7,113,428,468 7,660,202 15.93 44,647,455,984 60,606,410,547 8.520 2020-08-05
1339 2020-08-06 7,105,768,266 -3,782,413 15.92 44,647,455,984 59,617,395,752 8.390 2020-08-04
1340 2020-08-05 7,109,550,679 -10,019,892 15.92 44,647,455,984 57,942,838,034 8.150 2020-08-03
1341 2020-08-04 7,119,570,571 -12,641,181 15.95 44,647,455,984 58,380,478,682 8.200 2020-07-31
1342 2020-08-03 7,132,211,752 -4,205,299 15.97 44,647,455,984 60,195,867,187 8.440 2020-07-30
1343 2020-07-31 7,136,417,051 -5,715,605 15.98 44,647,455,984 60,802,273,275 8.520 2020-07-29
1344 2020-07-30 7,142,132,656 91,716 16.00 44,647,455,984 61,493,762,168 8.610 2020-07-28
1345 2020-07-29 7,142,040,940 967,847 16.00 44,647,455,984 61,350,131,675 8.590 2020-07-27
1346 2020-07-28 7,141,073,093 -2,496,146 15.99 44,647,455,984 60,841,942,752 8.520 2020-07-24
1347 2020-07-27 7,143,569,239 -1,750,718 16.00 44,647,455,984 61,791,873,917 8.650 2020-07-23
1348 2020-07-24 7,145,319,957 -16,152,903 16.00 44,647,455,984 62,521,549,624 8.750 2020-07-22
1349 2020-07-23 7,161,472,860 -16,645,415 16.04 44,647,455,984 61,588,666,596 8.600 2020-07-21
1350 2020-07-22 7,178,118,275 -4,161,599 16.08 44,647,455,984 61,372,911,251 8.550 2020-07-20
1351 2020-07-21 7,182,279,874 -6,448,180 16.09 44,647,455,984 61,839,429,715 8.610 2020-07-17
1352 2020-07-20 7,188,728,054 -7,465,775 16.10 44,647,455,984 62,254,384,948 8.660 2020-07-16
1353 2020-07-17 7,196,193,829 -3,561,262 16.12 44,647,455,984 63,398,467,633 8.810 2020-07-15
1354 2020-07-16 7,199,755,091 -708,753 16.13 44,647,455,984 62,781,864,394 8.720 2020-07-14
1355 2020-07-15 7,200,463,844 13,314,193 16.13 44,647,455,984 63,940,118,935 8.880 2020-07-13
1356 2020-07-14 7,187,149,651 -7,379,830 16.10 44,647,455,984 62,312,587,474 8.670 2020-07-10
1357 2020-07-13 7,194,529,481 4,287,733 16.11 44,647,455,984 63,311,859,433 8.800 2020-07-09
1358 2020-07-10 7,190,241,748 -4,136,557 16.10 44,647,455,984 63,705,541,887 8.860 2020-07-08
1359 2020-07-09 7,194,378,305 5,742,203 16.11 44,647,455,984 64,029,966,915 8.900 2020-07-07
1360 2020-07-08 7,188,636,102 -19,237,227 16.10 44,647,455,984 66,063,565,777 9.190 2020-07-06
1361 2020-07-07 7,207,873,329 12,673,541 16.14 44,647,455,984 64,870,859,961 9.000 2020-07-03
1362 2020-07-06 7,195,199,788 -13,516,492 16.12 44,647,455,984 64,684,846,094 8.990 2020-07-02
1363 2020-07-03 7,208,716,280 5,952,330 16.15 44,647,455,984 62,139,134,334 8.620 2020-06-30
1364 2020-07-02 7,202,763,950 -10,177,255 16.13 44,647,455,984 61,871,742,331 8.590 2020-06-29
1365 2020-06-30 7,212,941,205 -2,213,467 16.16 44,647,455,984 62,752,588,484 8.700 2020-06-26
1366 2020-06-29 7,215,154,672 2,425,293 16.16 44,647,455,984 63,493,361,114 8.800 2020-06-24
1367 2020-06-26 7,212,729,379 84,608 16.15 44,647,455,984 64,770,309,823 8.980 2020-06-23
1368 2020-06-24 7,212,644,771 839,715 16.15 44,647,455,984 64,192,538,462 8.900 2020-06-22
1369 2020-06-23 7,211,805,056 -8,021,927 16.15 44,647,455,984 64,401,419,150 8.930 2020-06-19
1370 2020-06-22 7,219,826,983 -1,416,292 16.17 44,647,455,984 64,039,865,339 8.870 2020-06-18
1371 2020-06-19 7,221,243,275 9,071,522 16.17 44,647,455,984 64,918,977,042 8.990 2020-06-17
1372 2020-06-18 7,212,171,753 15,067,249 16.15 44,647,455,984 64,693,180,624 8.970 2020-06-16
1373 2020-06-17 7,197,104,504 -3,880,508 16.12 44,647,455,984 61,967,069,779 8.610 2020-06-15
1374 2020-06-16 7,200,985,012 -2,094,885 16.13 44,647,455,984 63,584,697,656 8.830 2020-06-12
1375 2020-06-15 7,203,079,897 -22,944,447 16.13 44,647,455,984 66,700,519,846 9.260 2020-06-11
1376 2020-06-12 7,226,024,344 -7,989,552 16.18 44,647,455,984 68,647,231,268 9.500 2020-06-10
1377 2020-06-11 7,234,013,896 -397,369 16.20 44,647,455,984 69,084,832,707 9.550 2020-06-09
1378 2020-06-10 7,234,411,265 16,612,451 16.20 44,647,455,984 68,943,939,355 9.530 2020-06-08
1379 2020-06-09 7,217,798,814 10,713,733 16.17 44,647,455,984 67,342,062,935 9.330 2020-06-05
1380 2020-06-08 7,207,085,081 6,757,072 16.14 44,647,455,984 65,944,828,491 9.150 2020-06-04
1381 2020-06-05 7,200,328,009 1,865,090 16.13 44,647,455,984 68,763,132,486 9.550 2020-06-03
1382 2020-06-04 7,198,462,919 -12,290,643 16.12 44,647,455,984 65,721,966,450 9.130 2020-06-02
1383 2020-06-03 7,210,753,562 -6,873,283 16.15 44,647,455,984 65,113,104,665 9.030 2020-06-01
1384 2020-06-02 7,217,626,845 -12,403,793 16.17 44,647,455,984 62,288,119,672 8.630 2020-05-29
1385 2020-06-01 7,230,030,638 -21,270,957 16.19 44,647,455,984 63,624,269,614 8.800 2020-05-28
1386 2020-05-29 7,251,301,595 -3,344,283 16.24 44,647,455,984 64,536,584,196 8.900 2020-05-27
1387 2020-05-28 7,254,645,878 -19,611,061 16.25 44,647,455,984 64,131,069,562 8.840 2020-05-26
1388 2020-05-27 7,274,256,939 -16,666,521 16.29 44,647,455,984 63,431,520,508 8.720 2020-05-25
1389 2020-05-26 7,290,923,460 -5,596,079 16.33 44,647,455,984 62,847,760,225 8.620 2020-05-22
1390 2020-05-25 7,296,519,539 -1,291,618 16.34 44,647,455,984 66,179,432,219 9.070 2020-05-21
1391 2020-05-22 7,297,811,157 12,968,136 16.35 44,647,455,984 66,920,928,310 9.170 2020-05-20
1392 2020-05-21 7,284,843,021 29,275,992 16.32 44,647,455,984 67,894,736,956 9.320 2020-05-19
1393 2020-05-20 7,255,567,029 26,763,914 16.25 44,647,455,984 65,880,548,623 9.080 2020-05-18
1394 2020-05-19 7,228,803,115 254,485 16.19 44,647,455,984 60,866,522,228 8.420 2020-05-15
1395 2020-05-18 7,228,548,630 828,533 16.19 44,647,455,984 60,358,381,061 8.350 2020-05-14
1396 2020-05-15 7,227,720,097 -3,259,174 16.19 44,647,455,984 61,652,452,427 8.530 2020-05-13
1397 2020-05-14 7,230,979,271 -12,877,460 16.20 44,647,455,984 61,607,943,389 8.520 2020-05-12
1398 2020-05-13 7,243,856,731 -2,669,089 16.22 44,647,455,984 63,383,746,396 8.750 2020-05-11
1399 2020-05-12 7,246,525,820 -1,251,671 16.23 44,647,455,984 63,262,170,409 8.730 2020-05-08
1400 2020-05-11 7,247,777,491 -3,333,751 16.23 44,647,455,984 62,113,453,098 8.570 2020-05-07
1401 2020-05-08 7,251,111,242 -13,607,088 16.24 44,647,455,984 62,504,578,906 8.620 2020-05-06
1402 2020-05-07 7,264,718,330 -21,221,762 16.27 44,647,455,984 60,950,986,789 8.390 2020-05-05
1403 2020-05-06 7,285,940,092 -23,036,683 16.32 44,647,455,984 59,453,271,151 8.160 2020-05-04
1404 2020-05-05 7,308,976,775 -4,909,048 16.37 44,647,455,984 64,245,905,852 8.790 2020-04-29
1405 2020-05-04 7,313,885,823 10,262,608 16.38 44,647,455,984 63,265,112,369 8.650 2020-04-28
1406 2020-04-29 7,303,623,215 10,065,646 16.36 44,647,455,984 62,299,906,024 8.530 2020-04-27
1407 2020-04-28 7,293,557,569 3,736,753 16.34 44,647,455,984 62,068,174,912 8.510 2020-04-24
1408 2020-04-27 7,289,820,816 -11,434,780 16.33 44,647,455,984 61,526,087,687 8.440 2020-04-23
1409 2020-04-24 7,301,255,596 -3,073,561 16.35 44,647,455,984 60,162,346,111 8.240 2020-04-22
1410 2020-04-23 7,304,329,157 -1,428 16.36 44,647,455,984 60,406,802,128 8.270 2020-04-21
1411 2020-04-22 7,304,330,585 2,970,415 16.36 44,647,455,984 62,232,896,584 8.520 2020-04-20
1412 2020-04-21 7,301,360,170 2,042,659 16.35 44,647,455,984 61,258,411,826 8.390 2020-04-17
1413 2020-04-20 7,299,317,511 -337,145 16.35 44,647,455,984 61,022,294,392 8.360 2020-04-16
1414 2020-04-17 7,299,654,656 20,430,691 16.35 44,647,455,984 60,076,157,819 8.230 2020-04-15
1415 2020-04-16 7,279,223,965 -10,961,442 16.30 44,647,455,984 63,183,664,016 8.680 2020-04-14
1416 2020-04-15 7,290,185,407 -5,081,749 16.33 44,647,455,984 65,028,453,830 8.920 2020-04-09
1417 2020-04-14 7,295,267,156 -23,470,116 16.34 44,647,455,984 63,249,966,243 8.670 2020-04-08
1418 2020-04-09 7,318,737,272 -8,744,997 16.39 44,647,455,984 65,429,511,212 8.940 2020-04-07
1419 2020-04-08 7,327,482,269 -9,132,554 16.41 44,647,455,984 65,141,317,371 8.890 2020-04-06
1420 2020-04-07 7,336,614,823 -11,097,520 16.43 44,647,455,984 62,801,422,885 8.560 2020-04-03
1421 2020-04-06 7,347,712,343 -48,580,630 16.46 44,647,455,984 63,410,757,520 8.630 2020-04-02
1422 2020-04-03 7,396,292,973 -9,673,027 16.57 44,647,455,984 59,392,232,573 8.030 2020-04-01
1423 2020-04-02 7,405,966,000 -15,851,109 16.59 44,647,455,984 60,210,503,580 8.130 2020-03-31
1424 2020-04-01 7,421,817,109 -9,804,791 16.62 44,647,455,984 56,183,155,515 7.570 2020-03-30
1425 2020-03-31 7,431,621,900 -923,877 16.65 44,647,455,984 57,743,702,163 7.770 2020-03-27
1426 2020-03-30 7,432,545,777 715,627 16.65 44,647,455,984 56,338,696,990 7.580 2020-03-26
1427 2020-03-27 7,431,830,150 13,804,570 16.65 44,647,455,984 56,853,500,648 7.650 2020-03-25
1428 2020-03-26 7,418,025,580 7,958,684 16.61 44,647,455,984 52,816,342,130 7.120 2020-03-24
1429 2020-03-25 7,410,066,896 5,804,830 16.60 44,647,455,984 50,166,152,886 6.770 2020-03-23
1430 2020-03-24 7,404,262,066 1,723,968 16.58 44,647,455,984 52,792,388,531 7.130 2020-03-20
1431 2020-03-23 7,402,538,098 128,501,023 16.58 44,647,455,984 47,376,243,827 6.400 2020-03-19
1432 2020-03-20 7,274,037,075 4,311,437 16.29 44,647,455,984 49,972,634,705 6.870 2020-03-18
1433 2020-03-19 7,269,725,638 -12,125,845 16.28 44,647,455,984 53,795,969,721 7.400 2020-03-17
1434 2020-03-18 7,281,851,483 3,599,877 16.31 44,647,455,984 54,759,523,152 7.520 2020-03-16
1435 2020-03-17 7,278,251,606 2,087,833 16.30 44,647,455,984 57,716,535,236 7.930 2020-03-13
1436 2020-03-16 7,276,163,773 -38,308,167 16.30 44,647,455,984 56,826,839,067 7.810 2020-03-12
1437 2020-03-13 7,314,471,940 18,835,684 16.38 44,647,455,984 62,319,300,929 8.520 2020-03-11
1438 2020-03-12 7,295,636,256 -49,920,172 16.34 44,647,455,984 66,025,508,117 9.050 2020-03-10
1439 2020-03-11 7,345,556,428 -78,504,934 16.45 44,647,455,984 64,567,441,002 8.790 2020-03-09
1440 2020-03-10 7,424,061,362 4,074,050 16.63 44,647,455,984 78,843,531,664 10.62 2020-03-06
1441 2020-03-09 7,419,987,312 305,773 16.62 44,647,455,984 82,065,059,671 11.06 2020-03-05
1442 2020-03-06 7,419,681,539 39,958,709 16.62 44,647,455,984 80,874,528,775 10.90 2020-03-04
1443 2020-03-05 7,379,722,830 5,476,099 16.53 44,647,455,984 81,619,734,500 11.06 2020-03-03
1444 2020-03-04 7,374,246,731 8,919,642 16.52 44,647,455,984 82,149,108,583 11.14 2020-03-02
1445 2020-03-03 7,365,327,089 -52,570,904 16.50 44,647,455,984 78,661,693,311 10.68 2020-02-28
1446 2020-03-02 7,417,897,993 -7,680,907 16.61 44,647,455,984 82,932,099,562 11.18 2020-02-27
1447 2020-02-28 7,425,578,900 -20,948,618 16.63 44,647,455,984 84,354,576,304 11.36 2020-02-26
1448 2020-02-27 7,446,527,518 -3,421,132 16.68 44,647,455,984 86,081,858,108 11.56 2020-02-25
1449 2020-02-26 7,449,948,650 3,537,043 16.69 44,647,455,984 87,462,397,151 11.74 2020-02-24
1450 2020-02-25 7,446,411,607 9,971,927 16.68 44,647,455,984 90,697,293,373 12.18 2020-02-21
1451 2020-02-24 7,436,439,680 -6,954,591 16.66 44,647,455,984 90,873,292,890 12.22 2020-02-20
1452 2020-02-21 7,443,394,271 -30,056,392 16.67 44,647,455,984 89,916,202,794 12.08 2020-02-19
1453 2020-02-20 7,473,450,663 -16,761,361 16.74 44,647,455,984 89,681,407,956 12.00 2020-02-18
1454 2020-02-19 7,490,212,024 -20,692,426 16.78 44,647,455,984 91,829,999,414 12.26 2020-02-17
1455 2020-02-18 7,510,904,450 -12,479,388 16.82 44,647,455,984 92,684,560,913 12.34 2020-02-14
1456 2020-02-17 7,523,383,838 -3,990,056 16.85 44,647,455,984 92,838,556,561 12.34 2020-02-13
1457 2020-02-14 7,527,373,894 11,578,328 16.86 44,647,455,984 93,640,531,241 12.44 2020-02-12
1458 2020-02-13 7,515,795,566 -1,728,059 16.83 44,647,455,984 92,594,601,373 12.32 2020-02-11
1459 2020-02-12 7,517,523,625 -7,896,316 16.84 44,647,455,984 91,563,437,753 12.18 2020-02-10
1460 2020-02-11 7,525,419,941 576,747 16.86 44,647,455,984 92,261,648,477 12.26 2020-02-07
1461 2020-02-10 7,524,843,194 2,161,620,897 16.85 44,647,455,984 94,813,024,244 12.60 2020-02-06
1462 2020-02-07 5,363,222,297 -10,284,476 12.01 44,647,455,984 64,358,667,564 12.00 2020-02-05
1463 2020-02-06 5,373,506,773 -24,639,472 12.04 44,647,455,984 63,407,379,921 11.80 2020-02-04
1464 2020-02-05 5,398,146,245 -6,208,918 12.09 44,647,455,984 63,050,348,142 11.68 2020-02-03
1465 2020-02-04 5,404,355,163 3,236,734 12.10 44,647,455,984 64,095,652,233 11.86 2020-01-31
1466 2020-02-03 5,401,118,429 4,208,256 12.10 44,647,455,984 64,813,421,148 12.00 2020-01-30
1467 2020-01-31 5,396,910,173 1,534,526 12.09 44,647,455,984 67,245,500,756 12.46 2020-01-29
1468 2020-01-30 5,395,375,647 -4,095,490 12.08 44,647,455,984 70,139,883,411 13.00 2020-01-23
1469 2020-01-29 5,399,471,137 -553,743 12.09 44,647,455,984 72,028,944,968 13.34 2020-01-22
1470 2020-01-23 5,400,024,880 2,053,428 12.09 44,647,455,984 70,200,323,440 13.00 2020-01-21
1471 2020-01-22 5,397,971,452 3,234,230 12.09 44,647,455,984 71,900,979,741 13.32 2020-01-20
1472 2020-01-21 5,394,737,222 5,194,700 12.08 44,647,455,984 72,936,847,241 13.52 2020-01-17
1473 2020-01-20 5,389,542,522 499,634,110 12.07 44,647,455,984 72,435,451,496 13.44 2020-01-16
1474 2020-01-17 4,889,908,412 -6,928,267 10.95 44,647,455,984 64,644,589,207 13.22 2020-01-15
1475 2020-01-16 4,896,836,679 -6,894,915 10.97 44,647,455,984 66,303,168,634 13.54 2020-01-14
1476 2020-01-15 4,903,731,594 -7,497,399 10.98 44,647,455,984 67,377,272,102 13.74 2020-01-13
1477 2020-01-14 4,911,228,993 43,436,044 11.00 44,647,455,984 66,498,040,565 13.54 2020-01-10
1478 2020-01-13 4,867,792,949 14,722,136 10.90 44,647,455,984 66,591,407,542 13.68 2020-01-09
1479 2020-01-10 4,853,070,813 9,614,240 10.87 44,647,455,984 66,195,885,889 13.64 2020-01-08
1480 2020-01-09 4,843,456,573 5,871,425 10.85 44,647,455,984 66,064,747,656 13.64 2020-01-07
1481 2020-01-08 4,837,585,148 9,789,938 10.84 44,647,455,984 66,371,668,231 13.72 2020-01-06
1482 2020-01-07 4,827,795,210 3,634,586 10.81 44,647,455,984 63,920,008,580 13.24 2020-01-03
1483 2020-01-06 4,824,160,624 -15,663,155 10.81 44,647,455,984 62,617,604,900 12.98 2020-01-02
1484 2020-01-03 4,839,823,779 -5,043,994 10.84 44,647,455,984 62,530,523,225 12.92 2019-12-30
1485 2020-01-02 4,844,867,773 -8,903,135 10.85 44,647,455,984 62,208,102,205 12.84 2019-12-27
1486 2019-12-30 4,853,770,908 -1,900,282 10.87 44,647,455,984 61,448,739,695 12.66 2019-12-23
1487 2019-12-27 4,855,671,190 6,105,736 10.88 44,647,455,984 60,695,889,875 12.50 2019-12-20
1488 2019-12-23 4,849,565,454 -1,674,708 10.86 44,647,455,984 60,522,576,866 12.48 2019-12-19
1489 2019-12-20 4,851,240,162 9,152,402 10.87 44,647,455,984 60,543,477,222 12.48 2019-12-18
1490 2019-12-19 4,842,087,760 -3,612,651 10.85 44,647,455,984 58,395,578,386 12.06 2019-12-17
1491 2019-12-18 4,845,700,411 4,447,000 10.85 44,647,455,984 56,888,522,825 11.74 2019-12-16
1492 2019-12-17 4,841,253,411 -5,604,404 10.84 44,647,455,984 57,029,965,182 11.78 2019-12-13
1493 2019-12-16 4,846,857,815 2,746,222 10.86 44,647,455,984 55,544,990,560 11.46 2019-12-12
1494 2019-12-13 4,844,111,593 -280,504 10.85 44,647,455,984 55,029,107,696 11.36 2019-12-11
1495 2019-12-12 4,844,392,097 -884,731 10.85 44,647,455,984 54,644,742,854 11.28 2019-12-10
1496 2019-12-11 4,845,276,828 -8,684,088 10.85 44,647,455,984 54,848,533,693 11.32 2019-12-09
1497 2019-12-10 4,853,960,916 4,262,519 10.87 44,647,455,984 54,849,758,351 11.30 2019-12-06
1498 2019-12-09 4,849,698,397 -8,118,237 10.86 44,647,455,984 54,801,591,886 11.30 2019-12-05
1499 2019-12-06 4,857,816,634 -4,543,711 10.88 44,647,455,984 54,213,233,635 11.16 2019-12-04
1500 2019-12-05 4,862,360,345 -4,948,630 10.89 44,647,455,984 55,139,166,312 11.34 2019-12-03
1501 2019-12-04 4,867,308,975 -5,465,374 10.90 44,647,455,984 55,292,629,956 11.36 2019-12-02
1502 2019-12-03 4,872,774,349 12,683,724 10.91 44,647,455,984 55,354,716,605 11.36 2019-11-29
1503 2019-12-02 4,860,090,625 560,806 10.89 44,647,455,984 57,057,463,938 11.74 2019-11-28
1504 2019-11-29 4,859,529,819 -8,017,652 10.88 44,647,455,984 57,925,595,442 11.92 2019-11-27
1505 2019-11-28 4,867,547,471 -6,901,903 10.90 44,647,455,984 57,826,463,955 11.88 2019-11-26
1506 2019-11-27 4,874,449,374 -12,170,768 10.92 44,647,455,984 58,103,436,538 11.92 2019-11-25
1507 2019-11-26 4,886,620,142 -259,075 10.94 44,647,455,984 57,955,314,884 11.86 2019-11-22
1508 2019-11-25 4,886,879,217 1,249,899 10.95 44,647,455,984 57,078,749,255 11.68 2019-11-21
1509 2019-11-22 4,885,629,318 977,116 10.94 44,647,455,984 57,845,851,125 11.84 2019-11-20
1510 2019-11-21 4,884,652,202 2,948,484 10.94 44,647,455,984 58,713,519,468 12.02 2019-11-19
1511 2019-11-20 4,881,703,718 9,808,258 10.93 44,647,455,984 58,873,346,839 12.06 2019-11-18
1512 2019-11-19 4,871,895,460 6,748,369 10.91 44,647,455,984 58,170,431,792 11.94 2019-11-15
1513 2019-11-18 4,865,147,091 5,158,896 10.90 44,647,455,984 58,284,462,150 11.98 2019-11-14
1514 2019-11-15 4,859,988,195 10,343,370 10.89 44,647,455,984 58,903,056,923 12.12 2019-11-13
1515 2019-11-14 4,849,644,825 6,438,584 10.86 44,647,455,984 60,232,588,727 12.42 2019-11-12
1516 2019-11-13 4,843,206,241 15,177,687 10.85 44,647,455,984 59,668,300,889 12.32 2019-11-11
1517 2019-11-12 4,828,028,554 9,884,668 10.81 44,647,455,984 61,315,962,636 12.70 2019-11-08
1518 2019-11-11 4,818,143,886 10,524,573 10.79 44,647,455,984 60,419,524,330 12.54 2019-11-07
1519 2019-11-08 4,807,619,313 3,156,616 10.77 44,647,455,984 59,999,089,026 12.48 2019-11-06
1520 2019-11-07 4,804,462,697 -5,505,056 10.76 44,647,455,984 60,151,872,966 12.52 2019-11-05
1521 2019-11-06 4,809,967,753 -7,689,815 10.77 44,647,455,984 58,970,204,652 12.26 2019-11-04
1522 2019-11-05 4,817,657,568 16,627,438 10.79 44,647,455,984 57,619,184,513 11.96 2019-11-01
1523 2019-11-04 4,801,030,130 -851,099 10.75 44,647,455,984 56,460,114,329 11.76 2019-10-31
1524 2019-11-01 4,801,881,229 3,450,480 10.76 44,647,455,984 57,046,349,001 11.88 2019-10-30
1525 2019-10-31 4,798,430,749 -7,042,056 10.75 44,647,455,984 57,965,043,448 12.08 2019-10-29
1526 2019-10-30 4,805,472,805 -15,274,798 10.76 44,647,455,984 58,530,658,765 12.18 2019-10-28
1527 2019-10-29 4,820,747,603 809,320 10.80 44,647,455,984 58,234,631,044 12.08 2019-10-25
1528 2019-10-28 4,819,938,283 74,909 10.80 44,647,455,984 58,128,455,693 12.06 2019-10-24
1529 2019-10-25 4,819,863,374 2,488,242 10.80 44,647,455,984 57,356,374,151 11.90 2019-10-23
1530 2019-10-24 4,817,375,132 -5,974,827 10.79 44,647,455,984 57,519,459,076 11.94 2019-10-22
1531 2019-10-23 4,823,349,959 -2,174,532 10.80 44,647,455,984 57,880,199,508 12.00 2019-10-21
1532 2019-10-22 4,825,524,491 1,580,610 10.81 44,647,455,984 57,327,230,953 11.88 2019-10-18
1533 2019-10-21 4,823,943,881 -7,085,146 10.80 44,647,455,984 57,597,889,939 11.94 2019-10-17
1534 2019-10-18 4,831,029,027 -7,361,846 10.82 44,647,455,984 57,296,004,260 11.86 2019-10-16
1535 2019-10-17 4,838,390,873 4,473,047 10.84 44,647,455,984 57,189,780,119 11.82 2019-10-15
1536 2019-10-16 4,833,917,826 8,379,855 10.83 44,647,455,984 57,813,657,199 11.96 2019-10-14
1537 2019-10-15 4,825,537,971 -13,439,966 10.81 44,647,455,984 58,099,477,171 12.04 2019-10-11
1538 2019-10-14 4,838,977,937 6,770,093 10.84 44,647,455,984 55,648,246,276 11.50 2019-10-10
1539 2019-10-11 4,832,207,844 13,800,851 10.82 44,647,455,984 55,377,101,892 11.46 2019-10-09
1540 2019-10-10 4,818,406,993 -16,462,993 10.79 44,647,455,984 55,604,416,699 11.54 2019-10-08
1541 2019-10-09 4,834,869,986 -4,520,580 10.83 44,647,455,984 55,794,399,638 11.54 2019-10-04
1542 2019-10-08 4,839,390,566 10,193,504 10.84 44,647,455,984 56,814,445,245 11.74 2019-10-03
1543 2019-10-04 4,829,197,062 15,579,873 10.82 44,647,455,984 57,274,277,155 11.86 2019-10-02
1544 2019-10-03 4,813,617,189 9,771,614 10.78 44,647,455,984 57,570,861,580 11.96 2019-09-30
1545 2019-10-02 4,803,845,575 4,834,760 10.76 44,647,455,984 57,453,993,077 11.96 2019-09-27
1546 2019-09-30 4,799,010,815 -8,324,731 10.75 44,647,455,984 58,547,931,943 12.20 2019-09-26
1547 2019-09-27 4,807,335,546 2,620,590 10.77 44,647,455,984 59,034,080,505 12.28 2019-09-25
1548 2019-09-26 4,804,714,956 -5,891,375 10.76 44,647,455,984 60,058,936,950 12.50 2019-09-24
1549 2019-09-25 4,810,606,331 33,621,302 10.77 44,647,455,984 59,747,730,631 12.42 2019-09-23
1550 2019-09-24 4,776,985,029 -1,026,986 10.70 44,647,455,984 60,094,471,665 12.58 2019-09-20
1551 2019-09-23 4,778,012,015 3,514,122 10.70 44,647,455,984 60,107,391,149 12.58 2019-09-19
1552 2019-09-20 4,774,497,893 10,610,639 10.69 44,647,455,984 60,540,633,283 12.68 2019-09-18
1553 2019-09-19 4,763,887,254 -4,619,597 10.67 44,647,455,984 61,263,590,086 12.86 2019-09-17
1554 2019-09-18 4,768,506,851 11,639,359 10.68 44,647,455,984 60,941,517,556 12.78 2019-09-16
1555 2019-09-17 4,756,867,492 12,133,415 10.65 44,647,455,984 56,606,723,155 11.90 2019-09-13
1556 2019-09-16 4,744,734,077 1,641,395 10.63 44,647,455,984 56,462,335,516 11.90 2019-09-12
1557 2019-09-13 4,743,092,682 -11,132,066 10.62 44,647,455,984 58,245,178,135 12.28 2019-09-11
1558 2019-09-12 4,754,224,748 7,578,429 10.65 44,647,455,984 57,811,372,936 12.16 2019-09-10
1559 2019-09-11 4,746,646,319 423,213 10.63 44,647,455,984 57,054,688,754 12.02 2019-09-09
1560 2019-09-10 4,746,223,106 -26,520,930 10.63 44,647,455,984 56,954,677,272 12.00 2019-09-06
1561 2019-09-09 4,772,744,036 29,061,906 10.69 44,647,455,984 56,509,289,386 11.84 2019-09-05
1562 2019-09-06 4,743,682,130 880,032 10.62 44,647,455,984 55,690,828,206 11.74 2019-09-04
1563 2019-09-05 4,742,802,098 -176,886 10.62 44,647,455,984 54,257,656,001 11.44 2019-09-03
1564 2019-09-04 4,742,978,984 1,839,401 10.62 44,647,455,984 54,828,837,055 11.56 2019-09-02
1565 2019-09-03 4,741,139,583 -14,523,582 10.62 44,647,455,984 55,471,333,121 11.70 2019-08-30
1566 2019-09-02 4,755,663,165 7,859,478 10.65 44,647,455,984 52,787,861,132 11.10 2019-08-29
1567 2019-08-30 4,747,803,687 -24,767,496 10.63 44,647,455,984 52,415,752,704 11.04 2019-08-28
1568 2019-08-29 4,772,571,183 -14,256,890 10.69 44,647,455,984 52,211,928,742 10.94 2019-08-27
1569 2019-08-28 4,786,828,073 2,752,727 10.72 44,647,455,984 52,367,899,119 10.94 2019-08-26
1570 2019-08-27 4,784,075,346 -1,735,999 10.72 44,647,455,984 54,825,503,465 11.46 2019-08-23
1571 2019-08-26 4,785,811,345 8,478,317 10.72 44,647,455,984 55,036,830,468 11.50 2019-08-22
1572 2019-08-23 4,777,333,028 2,310,172 10.70 44,647,455,984 55,417,063,125 11.60 2019-08-21
1573 2019-08-22 4,775,022,856 15,993,549 10.69 44,647,455,984 55,485,765,587 11.62 2019-08-20
1574 2019-08-21 4,759,029,307 13,475,894 10.66 44,647,455,984 54,538,475,858 11.46 2019-08-19
1575 2019-08-20 4,745,553,413 -14,713,485 10.63 44,647,455,984 54,004,397,840 11.38 2019-08-16
1576 2019-08-19 4,760,266,898 -18,976,881 10.66 44,647,455,984 53,981,426,623 11.34 2019-08-15
1577 2019-08-16 4,779,243,779 -5,784,588 10.70 44,647,455,984 54,865,718,583 11.48 2019-08-14
1578 2019-08-15 4,785,028,367 -7,000,166 10.72 44,647,455,984 54,836,425,086 11.46 2019-08-13
1579 2019-08-14 4,792,028,533 -2,655,400 10.73 44,647,455,984 56,066,733,836 11.70 2019-08-12
1580 2019-08-13 4,794,683,933 -9,445,787 10.74 44,647,455,984 56,481,376,731 11.78 2019-08-09
1581 2019-08-12 4,804,129,720 12,091,826 10.76 44,647,455,984 57,169,143,668 11.90 2019-08-08
1582 2019-08-09 4,792,037,894 5,302,690 10.73 44,647,455,984 57,216,932,454 11.94 2019-08-07
1583 2019-08-08 4,786,735,204 -4,803,445 10.72 44,647,455,984 57,728,026,560 12.06 2019-08-06
1584 2019-08-07 4,791,538,649 1,351,187 10.73 44,647,455,984 57,402,633,015 11.98 2019-08-05
1585 2019-08-06 4,790,187,462 9,309,307 10.73 44,647,455,984 59,206,717,030 12.36 2019-08-02
1586 2019-08-05 4,780,878,155 1,648,166 10.71 44,647,455,984 61,290,857,947 12.82 2019-08-01
1587 2019-08-02 4,779,229,989 -8,416,371 10.70 44,647,455,984 61,843,236,058 12.94 2019-07-31
1588 2019-08-01 4,787,646,360 11,368,412 10.72 44,647,455,984 62,813,920,243 13.12 2019-07-30
1589 2019-07-31 4,776,277,948 4,002,649 10.70 44,647,455,984 62,282,664,442 13.04 2019-07-29
1590 2019-07-30 4,772,275,299 6,110,515 10.69 44,647,455,984 62,803,142,935 13.16 2019-07-26
1591 2019-07-29 4,766,164,784 4,920,108 10.68 44,647,455,984 63,199,345,036 13.26 2019-07-25
1592 2019-07-26 4,761,244,676 7,254,795 10.66 44,647,455,984 62,562,755,043 13.14 2019-07-24
1593 2019-07-25 4,753,989,881 2,103,752 10.65 44,647,455,984 63,037,905,822 13.26 2019-07-23
1594 2019-07-24 4,751,886,129 -2,178,430 10.64 44,647,455,984 62,344,746,012 13.12 2019-07-22
1595 2019-07-23 4,754,064,559 158,013 10.65 44,647,455,984 62,373,327,014 13.12 2019-07-19
1596 2019-07-22 4,753,906,546 -20,603,123 10.65 44,647,455,984 61,230,316,312 12.88 2019-07-18
1597 2019-07-19 4,774,509,669 -5,686,957 10.69 44,647,455,984 62,928,037,437 13.18 2019-07-17
1598 2019-07-18 4,780,196,626 -50,475 10.71 44,647,455,984 64,150,238,721 13.42 2019-07-16
1599 2019-07-17 4,780,247,101 2,702,864 10.71 44,647,455,984 64,628,940,806 13.52 2019-07-15
1600 2019-07-16 4,777,544,237 -3,136,306 10.70 44,647,455,984 64,305,745,430 13.46 2019-07-12
1601 2019-07-15 4,780,680,543 3,315,496 10.71 44,647,455,984 64,347,960,109 13.46 2019-07-11
1602 2019-07-12 4,777,365,047 2,448,170 10.70 44,647,455,984 62,774,576,718 13.14 2019-07-10
1603 2019-07-11 4,774,916,877 -7,263,525 10.69 44,647,455,984 61,882,922,726 12.96 2019-07-09
1604 2019-07-10 4,782,180,402 7,536,742 10.71 44,647,455,984 62,455,276,050 13.06 2019-07-08
1605 2019-07-09 4,774,643,660 -776,225 10.69 44,647,455,984 63,693,746,424 13.34 2019-07-05
1606 2019-07-08 4,775,419,885 3,177,942 10.70 44,647,455,984 63,704,101,266 13.34 2019-07-04
1607 2019-07-05 4,772,241,943 2,664,769 10.69 44,647,455,984 64,138,931,714 13.44 2019-07-03
1608 2019-07-04 4,769,577,174 3,538,504 10.68 44,647,455,984 64,961,641,110 13.62 2019-07-02
1609 2019-07-03 4,766,038,670 12,479,287 10.67 44,647,455,984 63,674,276,631 13.36 2019-06-28
1610 2019-07-02 4,753,559,383 -1,496,705 10.65 44,647,455,984 63,982,909,295 13.46 2019-06-27
1611 2019-06-28 4,755,056,088 -3,271,524 10.65 44,647,455,984 63,147,144,849 13.28 2019-06-26
1612 2019-06-27 4,758,327,612 -3,849,938 10.66 44,647,455,984 63,095,424,135 13.26 2019-06-25
1613 2019-06-26 4,762,177,550 4,554,539 10.67 44,647,455,984 64,098,909,823 13.46 2019-06-24
1614 2019-06-25 4,757,623,011 -6,083,513 10.66 44,647,455,984 64,132,758,188 13.48 2019-06-21
1615 2019-06-24 4,763,706,524 10,070,089 10.67 44,647,455,984 62,595,103,725 13.14 2019-06-20
1616 2019-06-21 4,753,636,435 -2,003,973 10.65 44,647,455,984 61,892,346,384 13.02 2019-06-19
1617 2019-06-20 4,755,640,408 -10,504,507 10.65 44,647,455,984 59,540,617,908 12.52 2019-06-18
1618 2019-06-19 4,766,144,915 -2,944,935 10.68 44,647,455,984 59,672,134,336 12.52 2019-06-17
1619 2019-06-18 4,769,089,850 -9,659,452 10.68 44,647,455,984 58,850,568,749 12.34 2019-06-14
1620 2019-06-17 4,778,749,302 -2,677,689 10.70 44,647,455,984 58,874,191,401 12.32 2019-06-13
1621 2019-06-14 4,781,426,991 3,092,105 10.71 44,647,455,984 59,480,951,768 12.44 2019-06-12
1622 2019-06-13 4,778,334,886 -6,922,381 10.70 44,647,455,984 60,589,286,354 12.68 2019-06-11
1623 2019-06-12 4,785,257,267 4,984,518 10.72 44,647,455,984 61,059,882,727 12.76 2019-06-10
1624 2019-06-11 4,780,272,749 -3,708,417 10.71 44,647,455,984 58,128,116,628 12.16 2019-06-06
1625 2019-06-10 4,783,981,166 7,865,361 10.72 44,647,455,984 59,225,686,835 12.38 2019-06-05
1626 2019-06-06 4,776,115,805 1,306,671 10.70 44,647,455,984 60,943,237,672 12.76 2019-06-04
1627 2019-06-05 4,774,809,134 -3,228,197 10.69 44,647,455,984 60,735,572,184 12.72 2019-06-03
1628 2019-06-04 4,778,037,331 12,506,023 10.70 44,647,455,984 61,063,317,090 12.78 2019-05-31
1629 2019-06-03 4,765,531,308 -9,634,400 10.67 44,647,455,984 62,237,838,882 13.06 2019-05-30
1630 2019-05-31 4,775,165,708 -6,286,573 10.70 44,647,455,984 61,695,140,947 12.92 2019-05-29
1631 2019-05-30 4,781,452,281 -6,929,207 10.71 44,647,455,984 61,871,992,516 12.94 2019-05-28
1632 2019-05-29 4,788,381,488 -3,845,888 10.72 44,647,455,984 62,344,726,974 13.02 2019-05-27
1633 2019-05-28 4,792,227,376 1,635,522 10.73 44,647,455,984 62,874,023,173 13.12 2019-05-24
1634 2019-05-27 4,790,591,854 -1,895,984 10.73 44,647,455,984 62,852,565,124 13.12 2019-05-23
1635 2019-05-24 4,792,487,838 2,225,983 10.73 44,647,455,984 63,931,787,759 13.34 2019-05-22
1636 2019-05-23 4,790,261,855 -10,752,565 10.73 44,647,455,984 64,093,703,620 13.38 2019-05-21
1637 2019-05-22 4,801,014,420 6,433,592 10.75 44,647,455,984 65,581,856,977 13.66 2019-05-20
1638 2019-05-21 4,794,580,828 4,921,207 10.74 44,647,455,984 64,151,491,479 13.38 2019-05-17
1639 2019-05-20 4,789,659,621 5,994,040 10.73 44,647,455,984 65,043,577,653 13.58 2019-05-16
1640 2019-05-17 4,783,665,581 10,643,609 10.71 44,647,455,984 63,909,772,162 13.36 2019-05-15
1641 2019-05-16 4,773,021,972 -1,559,303 10.69 44,647,455,984 62,908,429,591 13.18 2019-05-14
1642 2019-05-15 4,774,581,275 2,113,136 10.69 44,647,455,984 63,883,897,460 13.38 2019-05-10
1643 2019-05-14 4,772,468,139 -13,923,889 10.69 44,647,455,984 63,664,724,974 13.34 2019-05-09
1644 2019-05-10 4,786,392,028 9,351,490 10.72 44,647,455,984 65,382,115,102 13.66 2019-05-08
1645 2019-05-09 4,777,040,538 -1,390,219 10.70 44,647,455,984 66,400,863,478 13.90 2019-05-07
1646 2019-05-08 4,778,430,757 -11,455,394 10.70 44,647,455,984 64,413,246,604 13.48 2019-05-06
1647 2019-05-07 4,789,886,151 5,308,131 10.73 44,647,455,984 65,525,642,546 13.68 2019-05-03
1648 2019-05-06 4,784,578,020 -12,918,978 10.72 44,647,455,984 66,505,634,478 13.90 2019-05-02
1649 2019-05-03 4,797,496,998 1,629,966 10.75 44,647,455,984 68,028,507,432 14.18 2019-04-30
1650 2019-05-02 4,795,867,032 6,820,725 10.74 44,647,455,984 70,403,328,030 14.68 2019-04-29
1651 2019-04-30 4,789,046,307 -7,949,124 10.73 44,647,455,984 69,058,047,747 14.42 2019-04-26
1652 2019-04-29 4,796,995,431 309,846 10.74 44,647,455,984 70,323,953,018 14.66 2019-04-25
1653 2019-04-26 4,796,685,585 -3,262,005 10.74 44,647,455,984 70,607,211,811 14.72 2019-04-24
1654 2019-04-25 4,799,947,590 -2,026,040 10.75 44,647,455,984 71,807,215,946 14.96 2019-04-23
1655 2019-04-24 4,801,973,630 -9,848,845 10.76 44,647,455,984 70,781,091,306 14.74 2019-04-18
1656 2019-04-23 4,811,822,475 -8,370,737 10.78 44,647,455,984 71,407,445,529 14.84 2019-04-17
1657 2019-04-18 4,820,193,212 780,811 10.80 44,647,455,984 71,820,878,859 14.90 2019-04-16
1658 2019-04-17 4,819,412,401 8,656,217 10.79 44,647,455,984 71,038,138,791 14.74 2019-04-15
1659 2019-04-16 4,810,756,184 3,306,435 10.77 44,647,455,984 70,814,331,028 14.72 2019-04-12
1660 2019-04-15 4,807,449,749 -14,538,740 10.77 44,647,455,984 70,092,617,340 14.58 2019-04-11
1661 2019-04-12 4,821,988,489 15,415,674 10.80 44,647,455,984 71,944,068,256 14.92 2019-04-10
1662 2019-04-11 4,806,572,815 -6,787,477 10.77 44,647,455,984 72,290,855,138 15.04 2019-04-09
1663 2019-04-10 4,813,360,292 10,338,183 10.78 44,647,455,984 71,719,068,351 14.90 2019-04-08
1664 2019-04-09 4,803,022,109 -13,926,311 10.76 44,647,455,984 69,163,518,370 14.40 2019-04-04
1665 2019-04-08 4,816,948,420 -9,559,425 10.79 44,647,455,984 70,520,124,869 14.64 2019-04-03
1666 2019-04-04 4,826,507,845 -14,895,134 10.81 44,647,455,984 70,949,665,322 14.70 2019-04-02
1667 2019-04-03 4,841,402,979 -180,818 10.84 44,647,455,984 72,330,560,506 14.94 2019-04-01
1668 2019-04-02 4,841,583,797 5,490,831 10.84 44,647,455,984 71,171,281,816 14.70 2019-03-29
1669 2019-04-01 4,836,092,966 -125,334 10.83 44,647,455,984 69,252,851,273 14.32 2019-03-28
1670 2019-03-29 4,836,218,300 2,807,168 10.83 44,647,455,984 69,448,094,788 14.36 2019-03-27
1671 2019-03-28 4,833,411,132 -5,433,557 10.83 44,647,455,984 66,797,741,844 13.82 2019-03-26
1672 2019-03-27 4,838,844,689 537,460 10.84 44,647,455,984 65,421,180,195 13.52 2019-03-25
1673 2019-03-26 4,838,307,229 1,492,138 10.84 44,647,455,984 68,220,131,929 14.10 2019-03-22
1674 2019-03-25 4,836,815,091 1,913,963 10.83 44,647,455,984 67,812,147,576 14.02 2019-03-21
1675 2019-03-22 4,834,901,128 -7,567,180 10.83 44,647,455,984 66,818,333,589 13.82 2019-03-20
1676 2019-03-21 4,842,468,308 -5,125,859 10.85 44,647,455,984 67,213,460,115 13.88 2019-03-19
1677 2019-03-20 4,847,594,167 -14,962,347 10.86 44,647,455,984 67,963,270,221 14.02 2019-03-18
1678 2019-03-19 4,862,556,514 -7,719,891 10.89 44,647,455,984 68,853,800,238 14.16 2019-03-15
1679 2019-03-18 4,870,276,405 3,644,113 10.91 44,647,455,984 67,015,003,333 13.76 2019-03-14
1680 2019-03-15 4,866,632,292 -2,616,446 10.90 44,647,455,984 64,531,544,192 13.26 2019-03-13
1681 2019-03-14 4,869,248,738 -6,764,036 10.91 44,647,455,984 65,053,163,140 13.36 2019-03-12
1682 2019-03-13 4,876,012,774 418,700 10.92 44,647,455,984 64,558,409,128 13.24 2019-03-11
1683 2019-03-12 4,875,594,074 19,876,672 10.92 44,647,455,984 64,747,889,303 13.28 2019-03-08
1684 2019-03-11 4,855,717,402 3,657,459 10.88 44,647,455,984 64,678,155,795 13.32 2019-03-07
1685 2019-03-08 4,852,059,943 -11,844,759 10.87 44,647,455,984 64,823,520,838 13.36 2019-03-06
1686 2019-03-07 4,863,904,702 -1,282,254 10.89 44,647,455,984 65,954,547,759 13.56 2019-03-05
1687 2019-03-06 4,865,186,956 -7,547,983 10.90 44,647,455,984 66,944,972,515 13.76 2019-03-04
1688 2019-03-05 4,872,734,939 -3,734,304 10.91 44,647,455,984 66,464,104,568 13.64 2019-03-01
1689 2019-03-04 4,876,469,243 2,102,965 10.92 44,647,455,984 66,027,393,550 13.54 2019-02-28
1690 2019-03-01 4,874,366,278 3,883,585 10.92 44,647,455,984 66,681,330,683 13.68 2019-02-27
1691 2019-02-28 4,870,482,693 2,252,823 10.91 44,647,455,984 66,725,612,894 13.70 2019-02-26
1692 2019-02-27 4,868,229,870 -8,042,575 10.90 44,647,455,984 67,668,395,193 13.90 2019-02-25
1693 2019-02-26 4,876,272,445 -8,676,041 10.92 44,647,455,984 68,462,865,128 14.04 2019-02-22
1694 2019-02-25 4,884,948,486 -5,744,282 10.94 44,647,455,984 68,096,181,895 13.94 2019-02-21
1695 2019-02-22 4,890,692,768 6,418,654 10.95 44,647,455,984 68,078,443,331 13.92 2019-02-20
1696 2019-02-21 4,884,274,114 -5,891,058 10.94 44,647,455,984 67,207,611,809 13.76 2019-02-19
1697 2019-02-20 4,890,165,172 2,413,196 10.95 44,647,455,984 66,897,459,553 13.68 2019-02-18
1698 2019-02-19 4,887,751,976 -8,683,421 10.95 44,647,455,984 64,909,346,241 13.28 2019-02-15
1699 2019-02-18 4,896,435,397 6,183,658 10.97 44,647,455,984 65,906,020,444 13.46 2019-02-14
1700 2019-02-15 4,890,251,739 -991,664 10.95 44,647,455,984 65,431,568,268 13.38 2019-02-13
1701 2019-02-14 4,891,243,403 -3,575,871 10.96 44,647,455,984 63,977,463,711 13.08 2019-02-12
1702 2019-02-13 4,894,819,274 13,353,696 10.96 44,647,455,984 63,143,168,635 12.90 2019-02-11
1703 2019-02-12 4,881,465,578 -2,676,434 10.93 44,647,455,984 62,873,276,645 12.88 2019-02-08
1704 2019-02-11 4,884,142,012 14,737,832 10.94 44,647,455,984 64,568,357,399 13.22 2019-02-01
1705 2019-02-08 4,869,404,180 10,350,732 10.91 44,647,455,984 63,886,582,842 13.12 2019-01-31
1706 2019-02-01 4,859,053,448 -331,354 10.88 44,647,455,984 62,195,884,134 12.80 2019-01-30
1707 2019-01-31 4,859,384,802 3,272,759 10.88 44,647,455,984 61,422,623,897 12.64 2019-01-29
1708 2019-01-30 4,856,112,043 8,861,180 10.88 44,647,455,984 63,323,701,041 13.04 2019-01-28
1709 2019-01-29 4,847,250,863 -5,772,628 10.86 44,647,455,984 63,305,096,271 13.06 2019-01-25
1710 2019-01-28 4,853,023,491 1,469,607 10.87 44,647,455,984 62,118,700,685 12.80 2019-01-24
1711 2019-01-25 4,851,553,884 -3,787,450 10.87 44,647,455,984 61,226,610,016 12.62 2019-01-23
1712 2019-01-24 4,855,341,334 2,178,785 10.87 44,647,455,984 62,828,116,862 12.94 2019-01-22
1713 2019-01-23 4,853,162,549 11,761,770 10.87 44,647,455,984 63,673,492,643 13.12 2019-01-21
1714 2019-01-22 4,841,400,779 1,887,984 10.84 44,647,455,984 62,550,898,065 12.92 2019-01-18
1715 2019-01-21 4,839,512,795 2,272,082 10.84 44,647,455,984 61,268,231,985 12.66 2019-01-17
1716 2019-01-18 4,837,240,713 2,686,071 10.83 44,647,455,984 61,432,957,055 12.70 2019-01-16
1717 2019-01-17 4,834,554,642 6,705,218 10.83 44,647,455,984 61,495,535,046 12.72 2019-01-15
1718 2019-01-16 4,827,849,424 -391,588 10.81 44,647,455,984 58,996,319,961 12.22 2019-01-14
1719 2019-01-15 4,828,241,012 -1,563,480 10.81 44,647,455,984 61,898,049,774 12.82 2019-01-11
1720 2019-01-14 4,829,804,492 5,753,431 10.82 44,647,455,984 61,918,093,587 12.82 2019-01-10
1721 2019-01-11 4,824,051,061 36,103,483 10.80 44,647,455,984 61,361,929,496 12.72 2019-01-09
1722 2019-01-10 4,787,947,578 10,091,528 10.72 44,647,455,984 59,562,067,870 12.44 2019-01-08
1723 2019-01-09 4,777,856,050 10,710,580 10.70 44,647,455,984 59,149,857,899 12.38 2019-01-07
1724 2019-01-08 4,767,145,470 1,939,738 10.68 44,647,455,984 57,587,117,278 12.08 2019-01-04
1725 2019-01-07 4,765,205,732 -14,477,450 10.67 44,647,455,984 54,704,561,803 11.48 2019-01-03
1726 2019-01-04 4,779,683,182 -3,760,433 10.71 44,647,455,984 54,106,013,620 11.32 2019-01-02
1727 2019-01-03 4,783,443,615 12,704,897 10.71 44,647,455,984 57,305,654,508 11.98 2018-12-28
1728 2019-01-02 4,770,738,718 8,822,071 10.69 44,647,455,984 56,103,887,324 11.76 2018-12-27
1729 2018-12-28 4,761,916,647 -2,590,217 10.67 44,647,455,984 55,619,186,437 11.68 2018-12-21
1730 2018-12-27 4,764,506,864 -1,737,620 10.67 44,647,455,984 55,840,020,446 11.72 2018-12-20
1731 2018-12-21 4,766,244,484 -13,406,666 10.68 44,647,455,984 56,622,984,470 11.88 2018-12-19
1732 2018-12-20 4,779,651,150 -2,694,218 10.71 44,647,455,984 58,120,557,984 12.16 2018-12-18
1733 2018-12-19 4,782,345,368 4,989,958 10.71 44,647,455,984 60,640,139,266 12.68 2018-12-17
1734 2018-12-18 4,777,355,410 -115,706 10.70 44,647,455,984 61,150,149,248 12.80 2018-12-14
1735 2018-12-17 4,777,471,116 14,772,150 10.70 44,647,455,984 62,393,772,775 13.06 2018-12-13
1736 2018-12-14 4,762,698,966 -21,037,109 10.67 44,647,455,984 60,676,784,827 12.74 2018-12-12
1737 2018-12-13 4,783,736,075 -2,546,912 10.71 44,647,455,984 60,944,797,596 12.74 2018-12-11
1738 2018-12-12 4,786,282,987 -13,696,041 10.72 44,647,455,984 61,360,147,893 12.82 2018-12-10
1739 2018-12-11 4,799,979,028 -4,098,815 10.75 44,647,455,984 61,343,731,978 12.78 2018-12-07
1740 2018-12-10 4,804,077,843 -8,363,910 10.76 44,647,455,984 62,741,256,630 13.06 2018-12-06
1741 2018-12-07 4,812,441,753 -4,498,937 10.78 44,647,455,984 64,101,724,150 13.32 2018-12-05
1742 2018-12-06 4,816,940,690 -2,617,150 10.79 44,647,455,984 66,666,459,150 13.84 2018-12-04
1743 2018-12-05 4,819,557,840 -8,357,441 10.79 44,647,455,984 66,027,942,408 13.70 2018-12-03
1744 2018-12-04 4,827,915,281 -17,423,315 10.81 44,647,455,984 64,211,273,237 13.30 2018-11-30
1745 2018-12-03 4,845,338,596 -671,773 10.85 44,647,455,984 62,117,240,801 12.82 2018-11-29
1746 2018-11-30 4,846,010,369 -3,984,874 10.85 44,647,455,984 62,028,932,723 12.80 2018-11-28
1747 2018-11-29 4,849,995,243 -10,997,257 10.86 44,647,455,984 60,721,940,442 12.52 2018-11-27
1748 2018-11-28 4,860,992,500 16,728,018 10.89 44,647,455,984 62,123,484,150 12.78 2018-11-26
1749 2018-11-27 4,844,264,482 3,829,385 10.85 44,647,455,984 61,328,388,342 12.66 2018-11-23
1750 2018-11-26 4,840,435,097 5,293,095 10.84 44,647,455,984 62,054,377,944 12.82 2018-11-22
1751 2018-11-23 4,835,142,002 -1,146,481 10.83 44,647,455,984 61,503,006,265 12.72 2018-11-21
1752 2018-11-22 4,836,288,483 20,730,454 10.83 44,647,455,984 63,065,201,818 13.04 2018-11-20
1753 2018-11-21 4,815,558,029 2,155,750 10.79 44,647,455,984 64,239,544,107 13.34 2018-11-19
1754 2018-11-20 4,813,402,279 -6,003,175 10.78 44,647,455,984 63,055,569,855 13.10 2018-11-16
1755 2018-11-19 4,819,405,454 -14,962,034 10.79 44,647,455,984 62,459,494,684 12.96 2018-11-15
1756 2018-11-16 4,834,367,488 -1,112,442 10.83 44,647,455,984 61,396,467,098 12.70 2018-11-14
1757 2018-11-15 4,835,479,930 -796,358 10.83 44,647,455,984 64,408,592,668 13.32 2018-11-13
1758 2018-11-14 4,836,276,288 7,736,211 10.83 44,647,455,984 66,450,436,197 13.74 2018-11-12
1759 2018-11-13 4,828,540,077 -14,367,556 10.81 44,647,455,984 65,378,432,643 13.54 2018-11-09
1760 2018-11-12 4,842,907,633 497,264 10.85 44,647,455,984 68,575,572,083 14.16 2018-11-08
1761 2018-11-09 4,842,410,369 5,805,048 10.85 44,647,455,984 67,115,807,714 13.86 2018-11-07
1762 2018-11-08 4,836,605,321 2,561,285 10.83 44,647,455,984 67,228,813,962 13.90 2018-11-06
1763 2018-11-07 4,834,044,036 4,586,034 10.83 44,647,455,984 65,356,275,367 13.52 2018-11-05
1764 2018-11-06 4,829,458,002 -10,354,622 10.82 44,647,455,984 65,584,039,667 13.58 2018-11-02
1765 2018-11-05 4,839,812,624 18,270,004 10.84 44,647,455,984 65,047,081,667 13.44 2018-11-01
1766 2018-11-02 4,821,542,620 7,687,606 10.80 44,647,455,984 64,897,963,665 13.46 2018-10-31
1767 2018-11-01 4,813,855,014 -4,055,150 10.78 44,647,455,984 65,275,873,990 13.56 2018-10-30
1768 2018-10-31 4,817,910,164 -5,418,955 10.79 44,647,455,984 64,559,996,198 13.40 2018-10-29
1769 2018-10-30 4,823,329,119 2,369,699 10.80 44,647,455,984 64,632,610,195 13.40 2018-10-26
1770 2018-10-29 4,820,959,420 -4,535,402 10.80 44,647,455,984 63,540,245,156 13.18 2018-10-25
1771 2018-10-26 4,825,494,822 -26,753,213 10.81 44,647,455,984 65,530,219,683 13.58 2018-10-24
1772 2018-10-25 4,852,248,035 2,388,172 10.87 44,647,455,984 68,513,742,254 14.12 2018-10-23
1773 2018-10-24 4,849,859,863 2,347,478 10.86 44,647,455,984 70,516,962,408 14.54 2018-10-22
1774 2018-10-23 4,847,512,385 -21,961,974 10.86 44,647,455,984 68,252,974,381 14.08 2018-10-19
1775 2018-10-22 4,869,474,359 10,393,702 10.91 44,647,455,984 71,191,715,129 14.62 2018-10-18
1776 2018-10-19 4,859,080,657 1,525,779 10.88 44,647,455,984 72,497,483,402 14.92 2018-10-16
1777 2018-10-18 4,857,554,878 -5,560,297 10.88 44,647,455,984 70,823,150,121 14.58 2018-10-15
1778 2018-10-16 4,863,115,175 -12,452,914 10.89 44,647,455,984 70,515,170,038 14.50 2018-10-12
1779 2018-10-15 4,875,568,089 15,167,215 10.92 44,647,455,984 69,623,112,311 14.28 2018-10-11
1780 2018-10-12 4,860,400,874 -3,356,984 10.89 44,647,455,984 72,128,348,970 14.84 2018-10-10
1781 2018-10-11 4,863,757,858 -2,928,814 10.89 44,647,455,984 71,497,240,513 14.70 2018-10-09
1782 2018-10-10 4,866,686,672 -58,088,036 10.90 44,647,455,984 70,080,288,077 14.40 2018-10-08
1783 2018-10-09 4,924,774,708 -16,951,909 11.03 44,647,455,984 72,985,161,173 14.82 2018-10-05
1784 2018-10-08 4,941,726,617 -11,249,482 11.07 44,647,455,984 74,323,568,320 15.04 2018-10-04
1785 2018-10-05 4,952,976,099 -6,121,370 11.09 44,647,455,984 77,167,367,622 15.58 2018-10-03
1786 2018-10-04 4,959,097,469 14,086,871 11.11 44,647,455,984 77,560,284,415 15.64 2018-10-02
1787 2018-10-03 4,945,010,598 -6,614,397 11.08 44,647,455,984 76,647,664,269 15.50 2018-09-28
1788 2018-10-02 4,951,624,995 1,126,807 11.09 44,647,455,984 73,977,277,425 14.94 2018-09-27
1789 2018-09-28 4,950,498,188 -4,200,533 11.09 44,647,455,984 73,465,393,110 14.84 2018-09-26
1790 2018-09-27 4,954,698,721 -8,771,332 11.10 44,647,455,984 70,455,815,813 14.22 2018-09-24
1791 2018-09-26 4,963,470,053 -9,489,440 11.12 44,647,455,984 70,183,466,549 14.14 2018-09-21
1792 2018-09-24 4,972,959,493 -10,656,721 11.14 44,647,455,984 73,003,045,357 14.68 2018-09-20
1793 2018-09-21 4,983,616,214 5,118,414 11.16 44,647,455,984 74,455,226,237 14.94 2018-09-19
1794 2018-09-20 4,978,497,800 6,724,294 11.15 44,647,455,984 72,586,497,924 14.58 2018-09-18
1795 2018-09-19 4,971,773,506 5,301,724 11.14 44,647,455,984 72,090,715,837 14.50 2018-09-17
1796 2018-09-18 4,966,471,782 -20,925,369 11.12 44,647,455,984 72,609,817,453 14.62 2018-09-14
1797 2018-09-17 4,987,397,151 10,319,101 11.17 44,647,455,984 73,414,486,063 14.72 2018-09-13
1798 2018-09-14 4,977,078,050 6,703,399 11.15 44,647,455,984 70,475,425,188 14.16 2018-09-12
1799 2018-09-13 4,970,374,651 17,794,112 11.13 44,647,455,984 69,386,430,128 13.96 2018-09-11
1800 2018-09-12 4,952,580,539 12,356,496 11.09 44,647,455,984 67,850,353,384 13.70 2018-09-10
1801 2018-09-11 4,940,224,043 66,811,030 11.06 44,647,455,984 68,471,505,236 13.86 2018-09-07
1802 2018-09-10 4,873,413,013 9,717,342 10.92 44,647,455,984 65,498,670,895 13.44 2018-09-06
1803 2018-09-07 4,863,695,671 3,794,194 10.89 44,647,455,984 65,270,795,905 13.42 2018-09-05
1804 2018-09-06 4,859,901,477 -7,873,892 10.89 44,647,455,984 67,844,224,619 13.96 2018-09-04
1805 2018-09-05 4,867,775,369 4,292,430 10.90 44,647,455,984 67,370,011,107 13.84 2018-09-03
1806 2018-09-04 4,863,482,939 11,125,322 10.89 44,647,455,984 67,505,143,193 13.88 2018-08-31
1807 2018-09-03 4,852,357,617 1,702,088 10.87 44,647,455,984 67,156,629,419 13.84 2018-08-30
1808 2018-08-31 4,850,655,529 -1,314,934 10.86 44,647,455,984 67,230,085,632 13.86 2018-08-29
1809 2018-08-30 4,851,970,463 4,638,993 10.87 44,647,455,984 67,151,271,208 13.84 2018-08-28
1810 2018-08-29 4,847,331,470 -6,324,910 10.86 44,647,455,984 66,020,654,621 13.62 2018-08-27
1811 2018-08-28 4,853,656,380 5,288,550 10.87 44,647,455,984 64,747,776,109 13.34 2018-08-24
1812 2018-08-27 4,848,367,830 -13,006,046 10.86 44,647,455,984 62,253,042,937 12.84 2018-08-23
1813 2018-08-24 4,861,373,876 2,460,396 10.89 44,647,455,984 62,322,813,090 12.82 2018-08-22
1814 2018-08-23 4,858,913,480 2,700,076 10.88 44,647,455,984 60,736,418,500 12.50 2018-08-21
1815 2018-08-22 4,856,213,404 12,213,512 10.88 44,647,455,984 60,119,921,942 12.38 2018-08-20
1816 2018-08-21 4,843,999,892 8,409,434 10.85 44,647,455,984 58,031,118,706 11.98 2018-08-17
1817 2018-08-20 4,835,590,458 9,923,728 10.83 44,647,455,984 57,930,373,687 11.98 2018-08-16
1818 2018-08-17 4,825,666,730 -4,875,795 10.81 44,647,455,984 59,162,674,110 12.26 2018-08-15
1819 2018-08-16 4,830,542,525 3,869,875 10.82 44,647,455,984 60,381,781,563 12.50 2018-08-14
1820 2018-08-15 4,826,672,650 -3,705,672 10.81 44,647,455,984 60,333,408,125 12.50 2018-08-13
1821 2018-08-14 4,830,378,322 -450,005 10.82 44,647,455,984 61,635,627,389 12.76 2018-08-10
1822 2018-08-13 4,830,828,327 -8,494,113 10.82 44,647,455,984 62,607,535,118 12.96 2018-08-09
1823 2018-08-10 4,839,322,440 20,131,855 10.84 44,647,455,984 63,298,337,515 13.08 2018-08-08
1824 2018-08-09 4,819,190,585 1,154,602 10.79 44,647,455,984 62,071,174,735 12.88 2018-08-07
1825 2018-08-08 4,818,035,983 3,975,358 10.79 44,647,455,984 60,321,810,507 12.52 2018-08-06
1826 2018-08-07 4,814,060,625 -7,045,062 10.78 44,647,455,984 59,694,351,750 12.40 2018-08-03
1827 2018-08-06 4,821,105,687 6,110 10.80 44,647,455,984 60,553,087,429 12.56 2018-08-02
1828 2018-08-03 4,821,099,577 6,788,584 10.80 44,647,455,984 62,577,872,509 12.98 2018-08-01
1829 2018-08-02 4,814,310,993 5,539,988 10.78 44,647,455,984 63,163,760,228 13.12 2018-07-31
1830 2018-08-01 4,808,771,005 4,169,901 10.77 44,647,455,984 62,129,321,385 12.92 2018-07-30
1831 2018-07-31 4,804,601,104 1,905,979 10.76 44,647,455,984 61,594,986,153 12.82 2018-07-27
1832 2018-07-30 4,802,695,125 1,713,539 10.76 44,647,455,984 61,666,605,405 12.84 2018-07-26
1833 2018-07-27 4,800,981,586 -13,504,734 10.75 44,647,455,984 61,836,642,828 12.88 2018-07-25
1834 2018-07-26 4,814,486,320 -10,198,173 10.78 44,647,455,984 59,892,209,821 12.44 2018-07-24
1835 2018-07-25 4,824,684,493 -10,860,131 10.81 44,647,455,984 60,212,062,473 12.48 2018-07-23
1836 2018-07-24 4,835,544,624 2,100,121 10.83 44,647,455,984 59,670,620,660 12.34 2018-07-20
1837 2018-07-23 4,833,444,503 -5,952,057 10.83 44,647,455,984 59,451,367,387 12.30 2018-07-19
1838 2018-07-20 4,839,396,560 8,793,213 10.84 44,647,455,984 60,008,517,344 12.40 2018-07-18
1839 2018-07-19 4,830,603,347 -12,014,174 10.82 44,647,455,984 60,672,378,038 12.56 2018-07-17
1840 2018-07-18 4,842,617,521 4,426,127 10.85 44,647,455,984 62,954,027,773 13.00 2018-07-16
1841 2018-07-17 4,838,191,394 11,691,968 10.84 44,647,455,984 62,315,905,155 12.88 2018-07-13
1842 2018-07-16 4,826,499,426 -5,149,252 10.81 44,647,455,984 62,454,902,572 12.94 2018-07-12
1843 2018-07-13 4,831,648,678 13,794,784 10.82 44,647,455,984 62,618,166,867 12.96 2018-07-11
1844 2018-07-12 4,817,853,894 3,608,356 10.79 44,647,455,984 62,824,814,778 13.04 2018-07-10
1845 2018-07-11 4,814,245,538 -1,139,965 10.78 44,647,455,984 61,237,203,243 12.72 2018-07-09
1846 2018-07-10 4,815,385,503 -22,322,936 10.79 44,647,455,984 60,577,549,628 12.58 2018-07-06
1847 2018-07-09 4,837,708,439 -6,451,517 10.84 44,647,455,984 60,761,617,994 12.56 2018-07-05
1848 2018-07-06 4,844,159,956 -5,898,410 10.85 44,647,455,984 62,392,780,233 12.88 2018-07-04
1849 2018-07-05 4,850,058,366 5,893,660 10.86 44,647,455,984 64,602,777,435 13.32 2018-07-03
1850 2018-07-04 4,844,164,706 -5,536,281 10.85 44,647,455,984 65,589,990,119 13.54 2018-06-29
1851 2018-07-03 4,849,700,987 11,409,674 10.86 44,647,455,984 65,373,969,305 13.48 2018-06-28
1852 2018-06-29 4,838,291,313 8,678,872 10.84 44,647,455,984 62,801,021,243 12.98 2018-06-27
1853 2018-06-28 4,829,612,441 -19,926,165 10.82 44,647,455,984 60,756,524,508 12.58 2018-06-26
1854 2018-06-27 4,849,538,606 56,852,018 10.86 44,647,455,984 61,298,167,980 12.64 2018-06-25
1855 2018-06-26 4,792,686,588 1,723,126 10.73 44,647,455,984 59,141,752,496 12.34 2018-06-22
1856 2018-06-25 4,790,963,462 -2,953,501 10.73 44,647,455,984 59,599,585,467 12.44 2018-06-21
1857 2018-06-22 4,793,916,963 -593,276 10.74 44,647,455,984 61,649,772,144 12.86 2018-06-20
1858 2018-06-21 4,794,510,239 9,267,596 10.74 44,647,455,984 60,123,158,397 12.54 2018-06-19
1859 2018-06-20 4,785,242,643 -7,879,215 10.72 44,647,455,984 61,921,039,800 12.94 2018-06-15
1860 2018-06-19 4,793,121,858 9,100,374 10.74 44,647,455,984 62,694,033,903 13.08 2018-06-14
1861 2018-06-15 4,784,021,484 10,564,602 10.72 44,647,455,984 64,010,207,456 13.38 2018-06-13
1862 2018-06-14 4,773,456,882 -5,313,641 10.69 44,647,455,984 65,205,421,008 13.66 2018-06-12
1863 2018-06-13 4,778,770,523 6,902,046 10.70 44,647,455,984 64,226,675,829 13.44 2018-06-11
1864 2018-06-12 4,771,868,477 7,115,750 10.69 44,647,455,984 62,988,663,896 13.20 2018-06-08
1865 2018-06-11 4,764,752,727 -725,305 10.67 44,647,455,984 64,133,571,705 13.46 2018-06-07
1866 2018-06-08 4,765,478,032 26,091,876 10.67 44,647,455,984 65,096,429,917 13.66 2018-06-06
1867 2018-06-07 4,739,386,156 4,965,649 10.62 44,647,455,984 64,455,651,722 13.60 2018-06-05
1868 2018-06-06 4,734,420,507 20,611,785 10.60 44,647,455,984 64,388,118,895 13.60 2018-06-04
1869 2018-06-05 4,713,808,722 52,981,465 10.56 44,647,455,984 64,579,179,491 13.70 2018-06-01
1870 2018-06-04 4,660,827,257 -3,933,655 10.44 44,647,455,984 61,522,919,792 13.20 2018-05-31
1871 2018-06-01 4,664,760,912 9,645,782 10.45 44,647,455,984 60,082,120,547 12.88 2018-05-30
1872 2018-05-31 4,655,115,130 -54,319,967 10.43 44,647,455,984 59,492,371,361 12.78 2018-05-29
1873 2018-05-30 4,709,435,097 7,049,227 10.55 44,647,455,984 61,222,656,261 13.00 2018-05-28
1874 2018-05-29 4,702,385,870 -8,610,039 10.53 44,647,455,984 61,695,302,614 13.12 2018-05-25
1875 2018-05-28 4,710,995,909 -7,678,565 10.55 44,647,455,984 64,069,544,362 13.60 2018-05-24
1876 2018-05-25 4,718,674,474 1,103,156 10.57 44,647,455,984 64,362,719,825 13.64 2018-05-23
1877 2018-05-24 4,717,571,318 8,285,305 10.57 44,647,455,984 68,499,135,537 14.52 2018-05-21
1878 2018-05-23 4,709,286,013 -1,653,985 10.55 44,647,455,984 68,096,275,748 14.46 2018-05-18
1879 2018-05-21 4,710,939,998 13,222,614 10.55 44,647,455,984 65,858,941,172 13.98 2018-05-17
1880 2018-05-18 4,697,717,384 2,045,970 10.52 44,647,455,984 66,895,495,548 14.24 2018-05-16
1881 2018-05-17 4,695,671,414 -506,082 10.52 44,647,455,984 65,927,226,653 14.04 2018-05-15
1882 2018-05-16 4,696,177,496 22,927,186 10.52 44,647,455,984 65,652,561,394 13.98 2018-05-14
1883 2018-05-15 4,673,250,310 -31,641,326 10.47 44,647,455,984 64,771,249,297 13.86 2018-05-11
1884 2018-05-14 4,704,891,636 -18,305,840 10.54 44,647,455,984 65,397,993,740 13.90 2018-05-10
1885 2018-05-11 4,723,197,476 22,859,626 10.58 44,647,455,984 63,857,629,876 13.52 2018-05-09
1886 2018-05-10 4,700,337,850 3,271,009 10.53 44,647,455,984 62,138,466,377 13.22 2018-05-08
1887 2018-05-09 4,697,066,841 6,066,407 10.52 44,647,455,984 63,222,519,680 13.46 2018-05-07
1888 2018-05-08 4,691,000,434 6,115,163 10.51 44,647,455,984 61,264,465,668 13.06 2018-05-04
1889 2018-05-07 4,684,885,271 5,025,668 10.49 44,647,455,984 60,903,508,523 13.00 2018-05-03
1890 2018-05-04 4,679,859,603 15,747,097 10.48 44,647,455,984 62,148,535,528 13.28 2018-05-02
1891 2018-05-03 4,664,112,506 -2,335,522 10.45 44,647,455,984 61,379,720,579 13.16 2018-04-30
1892 2018-05-02 4,666,448,028 15,374,762 10.45 44,647,455,984 61,597,113,970 13.20 2018-04-27
1893 2018-04-30 4,651,073,266 1,158,439 10.42 44,647,455,984 59,719,780,735 12.84 2018-04-26
1894 2018-04-27 4,649,914,827 7,418,878 10.41 44,647,455,984 59,983,901,268 12.90 2018-04-25
1895 2018-04-26 4,642,495,949 -13,398,585 10.40 44,647,455,984 59,888,197,742 12.90 2018-04-24
1896 2018-04-25 4,655,894,534 1,103,207 10.43 44,647,455,984 59,595,450,035 12.80 2018-04-23
1897 2018-04-24 4,654,791,327 35,208,131 10.43 44,647,455,984 60,139,903,945 12.92 2018-04-20
1898 2018-04-23 4,619,583,196 -4,692,096 10.35 44,647,455,984 61,163,281,515 13.24 2018-04-19
1899 2018-04-20 4,624,275,292 -5,970,090 10.36 44,647,455,984 58,635,810,703 12.68 2018-04-18
1900 2018-04-19 4,630,245,382 4,078,552 10.37 44,647,455,984 57,785,462,367 12.48 2018-04-17
1901 2018-04-18 4,626,166,830 -8,938,017 10.36 44,647,455,984 56,809,328,672 12.28 2018-04-16
1902 2018-04-17 4,635,104,847 -1,174,652 10.38 44,647,455,984 57,011,789,618 12.30 2018-04-13
1903 2018-04-16 4,636,279,499 29,416,117 10.38 44,647,455,984 57,768,042,558 12.46 2018-04-12
1904 2018-04-13 4,606,863,382 -2,477,716 10.32 44,647,455,984 55,374,497,852 12.02 2018-04-11
1905 2018-04-12 4,609,341,098 12,320,174 10.32 44,647,455,984 53,191,796,271 11.54 2018-04-10
1906 2018-04-11 4,597,020,924 -8,753,640 10.30 44,647,455,984 51,854,396,023 11.28 2018-04-09
1907 2018-04-10 4,605,774,564 9,595,222 10.32 44,647,455,984 51,492,559,626 11.18 2018-04-06
1908 2018-04-09 4,596,179,342 39,860,266 10.29 44,647,455,984 50,282,202,001 10.94 2018-04-04
1909 2018-04-06 4,556,319,076 -93,095 10.21 44,647,455,984 50,757,394,507 11.14 2018-04-03
1910 2018-04-04 4,556,412,171 -6,061,890 10.21 44,647,455,984 52,672,124,697 11.56 2018-03-29
1911 2018-04-03 4,562,474,061 -8,115,317 10.22 44,647,455,984 53,015,948,589 11.62 2018-03-28
1912 2018-03-29 4,570,589,378 4,664,775 10.24 44,647,455,984 53,658,719,298 11.74 2018-03-27
1913 2018-03-28 4,565,924,603 -1,197,389 10.23 44,647,455,984 53,603,954,839 11.74 2018-03-26
1914 2018-03-27 4,567,121,992 -252,051,043 10.23 44,647,455,984 52,521,902,908 11.50 2018-03-23
1915 2018-03-26 4,819,173,035 4,624,450 10.79 44,647,455,984 56,384,324,510 11.70 2018-03-22
1916 2018-03-23 4,814,548,585 378,285 10.78 44,647,455,984 56,041,345,529 11.64 2018-03-21
1917 2018-03-22 4,814,170,300 9,330,489 10.78 44,647,455,984 54,977,824,826 11.42 2018-03-20
1918 2018-03-21 4,804,839,811 13,723,385 10.76 44,647,455,984 54,486,883,457 11.34 2018-03-19
1919 2018-03-20 4,791,116,426 -21,894,795 10.73 44,647,455,984 53,756,326,300 11.22 2018-03-16
1920 2018-03-19 4,813,011,221 -6,256,970 10.78 44,647,455,984 54,290,766,573 11.28 2018-03-15
1921 2018-03-16 4,819,268,191 2,498,861 10.79 44,647,455,984 54,554,115,922 11.32 2018-03-14
1922 2018-03-15 4,816,769,330 -7,186,178 10.79 44,647,455,984 54,718,499,589 11.36 2018-03-13
1923 2018-03-14 4,823,955,508 16,827,202 10.80 44,647,455,984 55,861,404,783 11.58 2018-03-12
1924 2018-03-13 4,807,128,306 191,401 10.77 44,647,455,984 54,224,407,292 11.28 2018-03-09
1925 2018-03-12 4,806,936,905 24,180,265 10.77 44,647,455,984 53,164,722,169 11.06 2018-03-08
1926 2018-03-09 4,782,756,640 -18,360,849 10.71 44,647,455,984 52,705,978,173 11.02 2018-03-07
1927 2018-03-08 4,801,117,489 2,680,983 10.75 44,647,455,984 54,060,582,926 11.26 2018-03-06
1928 2018-03-07 4,798,436,506 2,354,163 10.75 44,647,455,984 51,919,082,995 10.82 2018-03-05
1929 2018-03-06 4,796,082,343 40,798,655 10.74 44,647,455,984 53,236,514,007 11.10 2018-03-02
1930 2018-03-05 4,755,283,688 901,863 10.65 44,647,455,984 53,544,494,327 11.26 2018-03-01
1931 2018-03-02 4,754,381,825 -9,146,732 10.65 44,647,455,984 54,199,952,805 11.40 2018-02-28
1932 2018-03-01 4,763,528,557 2,900,289 10.67 44,647,455,984 55,352,201,832 11.62 2018-02-27
1933 2018-02-28 4,760,628,268 -4,018,529 10.66 44,647,455,984 55,604,138,170 11.68 2018-02-26
1934 2018-02-27 4,764,646,797 947,628 10.67 44,647,455,984 54,984,024,037 11.54 2018-02-23
1935 2018-02-26 4,763,699,169 -7,910,166 10.67 44,647,455,984 54,210,896,543 11.38 2018-02-22
1936 2018-02-23 4,771,609,335 5,261,679 10.69 44,647,455,984 55,541,532,659 11.64 2018-02-21
1937 2018-02-22 4,766,347,656 -12,480,061 10.68 44,647,455,984 54,050,382,419 11.34 2018-02-20
1938 2018-02-21 4,778,827,717 -33,082,341 10.70 44,647,455,984 52,758,257,996 11.04 2018-02-14
1939 2018-02-20 4,811,910,058 -6,744,988 10.78 44,647,455,984 52,642,296,035 10.94 2018-02-13
1940 2018-02-14 4,818,655,046 -3,022,879 10.79 44,647,455,984 52,619,713,102 10.92 2018-02-12
1941 2018-02-13 4,821,677,925 -5,459,594 10.80 44,647,455,984 53,809,925,643 11.16 2018-02-09
1942 2018-02-12 4,827,137,519 2,126,618 10.81 44,647,455,984 55,512,081,469 11.50 2018-02-08
1943 2018-02-09 4,825,010,901 -2,538,980 10.81 44,647,455,984 56,549,127,760 11.72 2018-02-07
1944 2018-02-08 4,827,549,881 8,627,943 10.81 44,647,455,984 56,675,435,603 11.74 2018-02-06
1945 2018-02-07 4,818,921,938 5,706,260 10.79 44,647,455,984 59,658,253,592 12.38 2018-02-05
1946 2018-02-06 4,813,215,678 23,514,014 10.78 44,647,455,984 60,935,310,483 12.66 2018-02-02
1947 2018-02-05 4,789,701,664 -4,426,680 10.73 44,647,455,984 57,859,596,101 12.08 2018-02-01
1948 2018-02-02 4,794,128,344 -11,320,176 10.74 44,647,455,984 58,392,483,230 12.18 2018-01-31
1949 2018-02-01 4,805,448,520 -18,270,009 10.76 44,647,455,984 59,203,125,766 12.32 2018-01-30
1950 2018-01-31 4,823,718,529 -3,233,408 10.80 44,647,455,984 61,164,750,948 12.68 2018-01-29
1951 2018-01-30 4,826,951,937 -8,286,806 10.81 44,647,455,984 61,495,367,677 12.74 2018-01-26
1952 2018-01-29 4,835,238,743 2,793,830 10.83 44,647,455,984 62,374,579,785 12.90 2018-01-25
1953 2018-01-26 4,832,444,913 -13,703,760 10.82 44,647,455,984 61,951,943,785 12.82 2018-01-24
1954 2018-01-25 4,846,148,673 -3,114,379 10.85 44,647,455,984 60,286,089,492 12.44 2018-01-23
1955 2018-01-24 4,849,263,052 11,616,630 10.86 44,647,455,984 59,839,906,062 12.34 2018-01-22
1956 2018-01-23 4,837,646,422 -1,034,763 10.84 44,647,455,984 58,729,027,563 12.14 2018-01-19
1957 2018-01-22 4,838,681,185 -3,761,021 10.84 44,647,455,984 59,322,231,328 12.26 2018-01-18
1958 2018-01-19 4,842,442,206 7,963,619 10.85 44,647,455,984 59,852,585,666 12.36 2018-01-17
1959 2018-01-18 4,834,478,587 -610,400 10.83 44,647,455,984 60,624,361,481 12.54 2018-01-16
1960 2018-01-17 4,835,088,987 11,213,055 10.83 44,647,455,984 59,568,296,320 12.32 2018-01-15
1961 2018-01-16 4,823,875,932 -14,664,103 10.80 44,647,455,984 60,298,449,150 12.50 2018-01-12
1962 2018-01-15 4,838,540,035 7,055,235 10.84 44,647,455,984 59,030,188,427 12.20 2018-01-11
1963 2018-01-12 4,831,484,800 -809,410 10.82 44,647,455,984 59,040,744,256 12.22 2018-01-10
1964 2018-01-11 4,832,294,210 -15,977,020 10.82 44,647,455,984 58,084,176,404 12.02 2018-01-09
1965 2018-01-10 4,848,271,230 2,947,303 10.86 44,647,455,984 58,179,254,760 12.00 2018-01-08
1966 2018-01-09 4,845,323,927 19,144,455 10.85 44,647,455,984 58,919,138,952 12.16 2018-01-05
1967 2018-01-08 4,826,179,472 -12,981,557 10.81 44,647,455,984 58,203,724,432 12.06 2018-01-04
1968 2018-01-05 4,839,161,029 16,062,871 10.84 44,647,455,984 56,231,051,157 11.62 2018-01-03
1969 2018-01-04 4,823,098,158 -1,623,029 10.80 44,647,455,984 55,562,090,780 11.52 2018-01-02
1970 2018-01-03 4,824,721,187 -6,501,597 10.81 44,647,455,984 54,133,371,718 11.22 2017-12-29
1971 2018-01-02 4,831,222,784 -17,797,835 10.82 44,647,455,984 54,592,817,459 11.30 2017-12-28
1972 2017-12-29 4,849,020,619 420,244 10.86 44,647,455,984 54,696,952,582 11.28 2017-12-27
1973 2017-12-28 4,848,600,375 -14,138,632 10.86 44,647,455,984 53,722,492,155 11.08 2017-12-22
1974 2017-12-27 4,862,739,007 -17,541,763 10.89 44,647,455,984 53,198,364,737 10.94 2017-12-21
1975 2017-12-22 4,880,280,770 -17,168,865 10.93 44,647,455,984 53,097,454,778 10.88 2017-12-20
1976 2017-12-21 4,897,449,635 -20,563,888 10.97 44,647,455,984 53,382,201,022 10.90 2017-12-19
1977 2017-12-20 4,918,013,523 -18,125,503 11.02 44,647,455,984 53,507,987,130 10.88 2017-12-18
1978 2017-12-19 4,936,139,026 -16,424,020 11.06 44,647,455,984 53,803,915,383 10.90 2017-12-15
1979 2017-12-18 4,952,563,046 4,965,745 11.09 44,647,455,984 54,973,449,811 11.10 2017-12-14
1980 2017-12-15 4,947,597,301 -3,945,497 11.08 44,647,455,984 54,918,330,041 11.10 2017-12-13
1981 2017-12-14 4,951,542,798 877,478 11.09 44,647,455,984 54,367,939,922 10.98 2017-12-12
1982 2017-12-13 4,950,665,320 -10,070,309 11.09 44,647,455,984 52,477,052,392 10.60 2017-12-11
1983 2017-12-12 4,960,735,629 -1,562,856 11.11 44,647,455,984 51,988,509,392 10.48 2017-12-08
1984 2017-12-11 4,962,298,485 -3,213,433 11.11 44,647,455,984 52,104,134,093 10.50 2017-12-07
1985 2017-12-08 4,965,511,918 1,876,423 11.12 44,647,455,984 52,535,116,092 10.58 2017-12-06
1986 2017-12-07 4,963,635,495 -5,184,447 11.12 44,647,455,984 54,202,899,605 10.92 2017-12-05
1987 2017-12-06 4,968,819,942 -184,551 11.13 44,647,455,984 53,961,384,570 10.86 2017-12-04
1988 2017-12-05 4,969,004,493 23,081,471 11.13 44,647,455,984 53,168,348,075 10.70 2017-12-01
1989 2017-12-04 4,945,923,022 -4,502,824 11.08 44,647,455,984 52,327,865,573 10.58 2017-11-30
1990 2017-12-01 4,950,425,846 14,426,285 11.09 44,647,455,984 53,464,599,137 10.80 2017-11-29
1991 2017-11-30 4,935,999,561 10,455,855 11.06 44,647,455,984 52,222,875,355 10.58 2017-11-28
1992 2017-11-29 4,925,543,706 8,726,547 11.03 44,647,455,984 52,801,828,528 10.72 2017-11-27
1993 2017-11-28 4,916,817,159 -4,407,500 11.01 44,647,455,984 52,806,616,288 10.74 2017-11-24
1994 2017-11-27 4,921,224,659 -3,996,253 11.02 44,647,455,984 53,149,226,317 10.80 2017-11-23
1995 2017-11-24 4,925,220,912 -1,912,525 11.03 44,647,455,984 52,995,377,013 10.76 2017-11-22
1996 2017-11-23 4,927,133,437 -5,604,067 11.04 44,647,455,984 52,326,157,101 10.62 2017-11-21
1997 2017-11-22 4,932,737,504 5,847,762 11.05 44,647,455,984 52,089,708,042 10.56 2017-11-20
1998 2017-11-21 4,926,889,742 7,174,438 11.04 44,647,455,984 52,225,031,265 10.60 2017-11-17
1999 2017-11-20 4,919,715,304 12,899,230 11.02 44,647,455,984 52,148,982,222 10.60 2017-11-16
2000 2017-11-17 4,906,816,074 9,297,421 10.99 44,647,455,984 51,914,114,063 10.58 2017-11-15
2001 2017-11-16 4,897,518,653 17,570,490 10.97 44,647,455,984 53,382,953,318 10.90 2017-11-14
2002 2017-11-15 4,879,948,163 9,837,297 10.93 44,647,455,984 53,972,226,683 11.06 2017-11-13
2003 2017-11-14 4,870,110,866 11,410,949 10.91 44,647,455,984 54,058,230,613 11.10 2017-11-10
2004 2017-11-13 4,858,699,917 4,713,429 10.88 44,647,455,984 54,028,743,077 11.12 2017-11-09
2005 2017-11-10 4,853,986,488 87,526 10.87 44,647,455,984 53,199,691,908 10.96 2017-11-08
2006 2017-11-09 4,853,898,962 195,009 10.87 44,647,455,984 54,072,434,437 11.14 2017-11-07
2007 2017-11-08 4,853,703,953 2,824,125 10.87 44,647,455,984 53,487,817,562 11.02 2017-11-06
2008 2017-11-07 4,850,879,828 3,291,104 10.86 44,647,455,984 52,680,554,932 10.86 2017-11-03
2009 2017-11-06 4,847,588,724 -7,298,412 10.86 44,647,455,984 53,129,572,415 10.96 2017-11-02
2010 2017-11-03 4,854,887,136 -5,968,828 10.87 44,647,455,984 51,461,803,642 10.60 2017-11-01
2011 2017-11-02 4,860,855,964 8,437,538 10.89 44,647,455,984 51,622,290,338 10.62 2017-10-31
2012 2017-11-01 4,852,418,426 16,189,432 10.87 44,647,455,984 50,853,345,104 10.48 2017-10-30
2013 2017-10-31 4,836,228,994 6,095,588 10.83 44,647,455,984 48,845,912,839 10.10 2017-10-27
2014 2017-10-30 4,830,133,406 13,592,514 10.82 44,647,455,984 48,784,347,401 10.10 2017-10-26
2015 2017-10-27 4,816,540,892 11,567,445 10.79 44,647,455,984 48,936,055,463 10.16 2017-10-25
2016 2017-10-26 4,804,973,447 7,488,527 10.76 44,647,455,984 47,617,286,860 9.910 2017-10-24
2017 2017-10-25 4,797,484,920 -467,263 10.75 44,647,455,984 47,447,125,859 9.890 2017-10-23
2018 2017-10-24 4,797,952,183 -2,691,941 10.75 44,647,455,984 47,787,603,743 9.960 2017-10-20
2019 2017-10-23 4,800,644,124 -2,968,663 10.75 44,647,455,984 48,006,441,240 10.00 2017-10-19
2020 2017-10-20 4,803,612,787 22,510,650 10.76 44,647,455,984 48,804,705,916 10.16 2017-10-18
2021 2017-10-19 4,781,102,137 3,816,268 10.71 44,647,455,984 48,767,241,797 10.20 2017-10-17
2022 2017-10-18 4,777,285,869 338,032 10.70 44,647,455,984 48,250,587,277 10.10 2017-10-16
2023 2017-10-17 4,776,947,837 -6,846,105 10.70 44,647,455,984 48,151,634,197 10.08 2017-10-13
2024 2017-10-16 4,783,793,942 -6,593,142 10.71 44,647,455,984 47,646,587,662 9.960 2017-10-12
2025 2017-10-13 4,790,387,084 -6,045,848 10.73 44,647,455,984 48,861,948,257 10.20 2017-10-11
2026 2017-10-12 4,796,432,932 -2,222,431 10.74 44,647,455,984 47,964,329,320 10.00 2017-10-10
2027 2017-10-11 4,798,655,363 8,819,398 10.75 44,647,455,984 47,986,553,630 10.00 2017-10-09
2028 2017-10-10 4,789,835,965 -13,900,368 10.73 44,647,455,984 48,377,343,247 10.10 2017-10-06
2029 2017-10-09 4,803,736,333 -18,476,660 10.76 44,647,455,984 48,325,587,510 10.06 2017-10-04
2030 2017-10-06 4,822,212,993 -10,897,681 10.80 44,647,455,984 48,607,906,969 10.08 2017-10-03
2031 2017-10-04 4,833,110,674 6,690,144 10.83 44,647,455,984 48,717,755,594 10.08 2017-09-29
2032 2017-10-03 4,826,420,530 1,798,755 10.81 44,647,455,984 47,636,770,631 9.870 2017-09-28
2033 2017-09-29 4,824,621,775 35,027,493 10.81 44,647,455,984 47,860,248,008 9.920 2017-09-27
2034 2017-09-28 4,789,594,282 34,232,522 10.73 44,647,455,984 47,416,983,392 9.900 2017-09-26
2035 2017-09-27 4,755,361,760 -537,348 10.65 44,647,455,984 45,271,043,955 9.520 2017-09-25
2036 2017-09-26 4,755,899,108 1,031,049 10.65 44,647,455,984 45,181,041,526 9.500 2017-09-22
2037 2017-09-25 4,754,868,059 -9,082,624 10.65 44,647,455,984 45,551,636,005 9.580 2017-09-21
2038 2017-09-22 4,763,950,683 8,592,172 10.67 44,647,455,984 45,305,170,995 9.510 2017-09-20
2039 2017-09-21 4,755,358,511 10,334,316 10.65 44,647,455,984 45,128,352,269 9.490 2017-09-19
2040 2017-09-20 4,745,024,195 5,377,023 10.63 44,647,455,984 45,314,981,062 9.550 2017-09-18
2041 2017-09-19 4,739,647,172 905,285 10.62 44,647,455,984 44,979,251,662 9.490 2017-09-15
2042 2017-09-18 4,738,741,887 -11,277,825 10.61 44,647,455,984 43,785,975,036 9.240 2017-09-14
2043 2017-09-15 4,750,019,712 -6,517,686 10.64 44,647,455,984 43,700,181,350 9.200 2017-09-13
2044 2017-09-14 4,756,537,398 -5,814,185 10.65 44,647,455,984 43,902,840,184 9.230 2017-09-12
2045 2017-09-13 4,762,351,583 2,455,098 10.67 44,647,455,984 44,146,999,174 9.270 2017-09-11
2046 2017-09-12 4,759,896,485 7,909,657 10.66 44,647,455,984 44,219,438,346 9.290 2017-09-08
2047 2017-09-11 4,751,986,828 8,802,370 10.64 44,647,455,984 44,003,398,027 9.260 2017-09-07
2048 2017-09-08 4,743,184,458 -1,896,962 10.62 44,647,455,984 44,870,524,973 9.460 2017-09-06
2049 2017-09-07 4,745,081,420 -409,112 10.63 44,647,455,984 44,793,568,605 9.440 2017-09-05
2050 2017-09-06 4,745,490,532 884,753 10.63 44,647,455,984 44,607,611,001 9.400 2017-09-04
2051 2017-09-05 4,744,605,779 19,453,845 10.63 44,647,455,984 44,646,740,380 9.410 2017-09-01
2052 2017-09-04 4,725,151,934 8,141,921 10.58 44,647,455,984 44,227,422,102 9.360 2017-08-31
2053 2017-09-01 4,717,010,013 3,058,863 10.57 44,647,455,984 44,528,574,523 9.440 2017-08-30
2054 2017-08-31 4,713,951,150 -11,484,406 10.56 44,647,455,984 43,934,024,718 9.320 2017-08-29
2055 2017-08-30 4,725,435,556 9,789,458 10.58 44,647,455,984 44,324,585,515 9.380 2017-08-28
2056 2017-08-29 4,715,646,098 22,809,004 10.56 44,647,455,984 44,138,447,477 9.360 2017-08-25
2057 2017-08-28 4,692,837,094 3,266,635 10.51 44,647,455,984 42,751,745,926 9.110 2017-08-24
2058 2017-08-25 4,689,570,459 1,910,903 10.50 44,647,455,984 42,581,299,768 9.080 2017-08-22
2059 2017-08-24 4,687,659,556 -30,798,658 10.50 44,647,455,984 42,188,936,004 9.000 2017-08-21
2060 2017-08-22 4,718,458,214 -8,061,172 10.57 44,647,455,984 40,956,217,298 8.680 2017-08-18
2061 2017-08-21 4,726,519,386 -11,455,920 10.59 44,647,455,984 41,167,983,852 8.710 2017-08-17
2062 2017-08-18 4,737,975,306 -763,040 10.61 44,647,455,984 40,746,587,632 8.600 2017-08-16
2063 2017-08-17 4,738,738,346 -1,651,101 10.61 44,647,455,984 40,658,375,009 8.580 2017-08-15
2064 2017-08-16 4,740,389,447 171,719 10.62 44,647,455,984 41,288,792,083 8.710 2017-08-14
2065 2017-08-15 4,740,217,728 11,469,960 10.62 44,647,455,984 41,382,100,765 8.730 2017-08-11
2066 2017-08-14 4,728,747,768 -2,600,076 10.59 44,647,455,984 41,565,692,881 8.790 2017-08-10
2067 2017-08-11 4,731,347,844 -22,755,306 10.60 44,647,455,984 41,541,234,070 8.780 2017-08-09
2068 2017-08-10 4,754,103,150 -6,093,853 10.65 44,647,455,984 41,883,648,752 8.810 2017-08-08
2069 2017-08-09 4,760,197,003 -2,699,389 10.66 44,647,455,984 41,366,111,956 8.690 2017-08-07
2070 2017-08-08 4,762,896,392 530,338 10.67 44,647,455,984 41,437,198,610 8.700 2017-08-04
2071 2017-08-07 4,762,366,054 5,673,993 10.67 44,647,455,984 41,623,079,312 8.740 2017-08-03
2072 2017-08-04 4,756,692,061 -15,399,355 10.65 44,647,455,984 41,621,055,534 8.750 2017-08-02
2073 2017-08-03 4,772,091,416 -5,211,712 10.69 44,647,455,984 41,851,241,718 8.770 2017-08-01
2074 2017-08-02 4,777,303,128 -144,221 10.70 44,647,455,984 41,753,629,339 8.740 2017-07-31
2075 2017-08-01 4,777,447,349 -21,433,871 10.70 44,647,455,984 41,659,340,883 8.720 2017-07-28
2076 2017-07-31 4,798,881,220 -5,281,600 10.75 44,647,455,984 42,086,188,299 8.770 2017-07-27
2077 2017-07-28 4,804,162,820 -25,535,221 10.76 44,647,455,984 42,132,507,931 8.770 2017-07-26
2078 2017-07-27 4,829,698,041 -2,967,846 10.82 44,647,455,984 41,390,512,211 8.570 2017-07-25
2079 2017-07-26 4,832,665,887 767,933 10.82 44,647,455,984 41,657,579,946 8.620 2017-07-24
2080 2017-07-25 4,831,897,954 -5,426,734 10.82 44,647,455,984 42,037,512,200 8.700 2017-07-21
2081 2017-07-24 4,837,324,688 -6,193,025 10.83 44,647,455,984 42,229,844,526 8.730 2017-07-20
2082 2017-07-21 4,843,517,713 -3,563,883 10.85 44,647,455,984 42,187,039,280 8.710 2017-07-19
2083 2017-07-20 4,847,081,596 1,563,626 10.86 44,647,455,984 42,121,139,069 8.690 2017-07-18
2084 2017-07-19 4,845,517,970 79,636 10.85 44,647,455,984 42,156,006,339 8.700 2017-07-17
2085 2017-07-18 4,845,438,334 -2,803,086 10.85 44,647,455,984 42,106,859,122 8.690 2017-07-14
2086 2017-07-17 4,848,241,420 -9,667,693 10.86 44,647,455,984 42,034,253,111 8.670 2017-07-13
2087 2017-07-14 4,857,909,113 3,392,195 10.88 44,647,455,984 41,778,018,372 8.600 2017-07-12
2088 2017-07-13 4,854,516,918 -2,648,919 10.87 44,647,455,984 41,457,574,480 8.540 2017-07-11
2089 2017-07-12 4,857,165,837 4,145,441 10.88 44,647,455,984 41,383,052,931 8.520 2017-07-10
2090 2017-07-11 4,853,020,396 15,260,864 10.87 44,647,455,984 41,638,914,998 8.580 2017-07-07
2091 2017-07-10 4,837,759,532 2,503,298 10.84 44,647,455,984 41,846,619,952 8.650 2017-07-06
2092 2017-07-07 4,835,256,234 -3,664,568 10.83 44,647,455,984 42,211,786,923 8.730 2017-07-05
2093 2017-07-06 4,838,920,802 -13,191,795 10.84 44,647,455,984 41,808,275,729 8.640 2017-07-04
2094 2017-07-05 4,852,112,597 -619,721 10.87 44,647,455,984 41,388,520,452 8.530 2017-07-03
2095 2017-07-04 4,852,732,318 11,323,885 10.87 44,647,455,984 41,490,861,319 8.550 2017-06-30
2096 2017-07-03 4,841,408,433 2,381,193 10.84 44,647,455,984 41,345,628,018 8.540 2017-06-29
2097 2017-06-30 4,839,027,240 2,615,783 10.84 44,647,455,984 41,276,902,357 8.530 2017-06-28
2098 2017-06-29 4,836,411,457 3,645,451 10.83 44,647,455,984 41,109,497,385 8.500 2017-06-27
2099 2017-06-28 4,832,766,006 48,461,589 10.82 44,647,455,984 41,271,821,691 8.540 2017-06-26
2100 2017-06-27 4,784,304,417 43,791,186 10.72 44,647,455,984 40,762,273,633 8.520 2017-06-23
2101 2017-06-26 4,740,513,231 6,167,524 10.62 44,647,455,984 40,436,577,860 8.530 2017-06-22
2102 2017-06-23 4,734,345,707 3,688,776 10.60 44,647,455,984 40,525,999,252 8.560 2017-06-21
2103 2017-06-22 4,730,656,931 4,134,607 10.60 44,647,455,984 40,778,262,745 8.620 2017-06-20
2104 2017-06-21 4,726,522,324 -10,463,679 10.59 44,647,455,984 40,837,152,879 8.640 2017-06-19
2105 2017-06-20 4,736,986,003 -70,776 10.61 44,647,455,984 40,880,189,206 8.630 2017-06-16
2106 2017-06-19 4,737,056,779 -609,491 10.61 44,647,455,984 40,833,429,435 8.620 2017-06-15
2107 2017-06-16 4,737,666,270 11,296,036 10.61 44,647,455,984 41,454,579,863 8.750 2017-06-14
2108 2017-06-15 4,726,370,234 20,040,001 10.59 44,647,455,984 41,072,157,333 8.690 2017-06-13
2109 2017-06-14 4,706,330,233 -1,347,303 10.54 44,647,455,984 40,709,756,515 8.650 2017-06-12
2110 2017-06-13 4,707,677,536 12,453,499 10.54 44,647,455,984 40,768,487,462 8.660 2017-06-09
2111 2017-06-12 4,695,224,037 24,068,561 10.52 44,647,455,984 40,801,496,882 8.690 2017-06-08
2112 2017-06-09 4,671,155,476 -9,291,620 10.46 44,647,455,984 41,900,264,620 8.970 2017-06-07
2113 2017-06-08 4,680,447,096 -14,443,142 10.48 44,647,455,984 41,843,197,038 8.940 2017-06-06
2114 2017-06-07 4,694,890,238 -5,393,697 10.52 44,647,455,984 42,160,114,337 8.980 2017-06-05
2115 2017-06-06 4,700,283,935 -5,613,387 10.53 44,647,455,984 41,973,535,540 8.930 2017-06-02
2116 2017-06-05 4,705,897,322 3,666,251 10.54 44,647,455,984 41,882,486,166 8.900 2017-06-01
2117 2017-06-02 4,702,231,071 2,788,297 10.53 44,647,455,984 41,849,856,532 8.900 2017-05-31
2118 2017-06-01 4,699,442,774 7,286,247 10.53 44,647,455,984 42,388,973,821 9.020 2017-05-29
2119 2017-05-31 4,692,156,527 -7,310,718 10.51 44,647,455,984 42,604,781,265 9.080 2017-05-26
2120 2017-05-29 4,699,467,245 -12,359,473 10.53 44,647,455,984 43,047,119,964 9.160 2017-05-25
2121 2017-05-26 4,711,826,718 2,133,126 10.55 44,647,455,984 42,971,859,668 9.120 2017-05-24
2122 2017-05-25 4,709,693,592 5,366,043 10.55 44,647,455,984 43,046,599,431 9.140 2017-05-23
2123 2017-05-24 4,704,327,549 -38,997,009 10.54 44,647,455,984 43,138,683,624 9.170 2017-05-22
2124 2017-05-23 4,743,324,558 829,871 10.62 44,647,455,984 43,306,553,215 9.130 2017-05-19
2125 2017-05-22 4,742,494,687 6,555,175 10.62 44,647,455,984 43,298,976,492 9.130 2017-05-18
2126 2017-05-19 4,735,939,512 13,108,524 10.61 44,647,455,984 43,570,643,510 9.200 2017-05-17
2127 2017-05-18 4,722,830,988 8,937,471 10.58 44,647,455,984 43,591,730,019 9.230 2017-05-16
2128 2017-05-17 4,713,893,517 -16,285,538 10.56 44,647,455,984 43,367,820,356 9.200 2017-05-15
2129 2017-05-16 4,730,179,055 2,504,234 10.59 44,647,455,984 42,855,422,238 9.060 2017-05-12
2130 2017-05-15 4,727,674,821 -5,188,278 10.59 44,647,455,984 42,596,350,137 9.010 2017-05-11
2131 2017-05-12 4,732,863,099 -8,405,839 10.60 44,647,455,984 42,122,481,581 8.900 2017-05-10
2132 2017-05-11 4,741,268,938 -5,899,660 10.62 44,647,455,984 42,244,706,238 8.910 2017-05-09
2133 2017-05-10 4,747,168,598 8,555,519 10.63 44,647,455,984 41,917,498,720 8.830 2017-05-08
2134 2017-05-09 4,738,613,079 3,035,146 10.61 44,647,455,984 41,794,567,357 8.820 2017-05-05
2135 2017-05-08 4,735,577,933 17,914,282 10.61 44,647,455,984 42,241,355,162 8.920 2017-05-04
2136 2017-05-05 4,717,663,651 -4,475,467 10.57 44,647,455,984 42,317,442,949 8.970 2017-05-02
2137 2017-05-04 4,722,139,118 546,194 10.58 44,647,455,984 42,829,801,800 9.070 2017-04-28
2138 2017-05-02 4,721,592,924 -8,919,155 10.58 44,647,455,984 42,683,200,033 9.040 2017-04-27
2139 2017-04-28 4,730,512,079 -8,533,704 10.60 44,647,455,984 42,905,744,557 9.070 2017-04-26
2140 2017-04-27 4,739,045,783 -13,661,968 10.61 44,647,455,984 43,030,535,710 9.080 2017-04-25
2141 2017-04-26 4,752,707,751 -292,096 10.64 44,647,455,984 43,059,532,224 9.060 2017-04-24
2142 2017-04-25 4,752,999,847 6,342,217 10.65 44,647,455,984 43,014,648,615 9.050 2017-04-21
2143 2017-04-24 4,746,657,630 30,987,269 10.63 44,647,455,984 43,147,117,857 9.090 2017-04-20
2144 2017-04-21 4,715,670,361 -8,253,705 10.56 44,647,455,984 43,054,070,396 9.130 2017-04-19
2145 2017-04-20 4,723,924,066 -8,059,746 10.58 44,647,455,984 43,649,058,370 9.240 2017-04-18
2146 2017-04-19 4,731,983,812 -1,809,920 10.60 44,647,455,984 44,622,607,347 9.430 2017-04-13
2147 2017-04-18 4,733,793,732 -2,622,951 10.60 44,647,455,984 44,734,350,767 9.450 2017-04-12
2148 2017-04-13 4,736,416,683 10,868,939 10.61 44,647,455,984 44,474,952,653 9.390 2017-04-11
2149 2017-04-12 4,725,547,744 1,524,734 10.58 44,647,455,984 44,845,448,091 9.490 2017-04-10
2150 2017-04-11 4,724,023,010 15,018,015 10.58 44,647,455,984 45,067,179,515 9.540 2017-04-07
2151 2017-04-10 4,709,004,995 1,955,089 10.55 44,647,455,984 44,264,646,953 9.400 2017-04-06
2152 2017-04-07 4,707,049,906 -84,935 10.54 44,647,455,984 44,340,410,115 9.420 2017-04-05
2153 2017-04-06 4,707,134,841 -520,315 10.54 44,647,455,984 43,776,354,021 9.300 2017-04-03
2154 2017-04-05 4,707,655,156 3,619,851 10.54 44,647,455,984 43,687,039,848 9.280 2017-03-31
2155 2017-04-03 4,704,035,305 6,616,000 10.54 44,647,455,984 43,935,689,749 9.340 2017-03-30
2156 2017-03-31 4,697,419,305 -6,296,311 10.52 44,647,455,984 43,873,896,309 9.340 2017-03-29
2157 2017-03-30 4,703,715,616 -5,536,849 10.54 44,647,455,984 43,791,592,385 9.310 2017-03-28
2158 2017-03-29 4,709,252,465 2,747,121 10.55 44,647,455,984 43,513,492,777 9.240 2017-03-27
2159 2017-03-28 4,706,505,344 -4,511,890 10.54 44,647,455,984 43,488,109,379 9.240 2017-03-24
2160 2017-03-27 4,711,017,234 -4,343,168 10.55 44,647,455,984 41,880,943,210 8.890 2017-03-23
2161 2017-03-24 4,715,360,402 5,635,258 10.56 44,647,455,984 42,108,168,390 8.930 2017-03-22
2162 2017-03-23 4,709,725,144 -25,725,401 10.55 44,647,455,984 42,811,401,559 9.090 2017-03-21
2163 2017-03-22 4,735,450,545 21,301,610 10.61 44,647,455,984 42,997,890,949 9.080 2017-03-20
2164 2017-03-21 4,714,148,935 25,563,465 10.56 44,647,455,984 43,040,179,777 9.130 2017-03-17
2165 2017-03-20 4,688,585,470 -18,766,332 10.50 44,647,455,984 42,806,785,341 9.130 2017-03-16
2166 2017-03-17 4,707,351,802 8,069,661 10.54 44,647,455,984 41,471,769,376 8.810 2017-03-15
2167 2017-03-16 4,699,282,141 -2,843,555 10.53 44,647,455,984 41,870,603,876 8.910 2017-03-14
2168 2017-03-15 4,702,125,696 -5,639,245 10.53 44,647,455,984 41,942,961,208 8.920 2017-03-13
2169 2017-03-14 4,707,764,941 16,638,853 10.54 44,647,455,984 41,569,564,429 8.830 2017-03-10
2170 2017-03-13 4,691,126,088 -163,821 10.51 44,647,455,984 41,704,110,922 8.890 2017-03-09
2171 2017-03-10 4,691,289,909 -13,885,730 10.51 44,647,455,984 42,456,173,676 9.050 2017-03-08
2172 2017-03-09 4,705,175,639 -8,484,636 10.54 44,647,455,984 42,817,098,315 9.100 2017-03-07
2173 2017-03-08 4,713,660,275 -3,770,957 10.56 44,647,455,984 42,941,445,105 9.110 2017-03-06
2174 2017-03-07 4,717,431,232 -5,102,394 10.57 44,647,455,984 43,117,321,460 9.140 2017-03-03
2175 2017-03-06 4,722,533,626 -8,113,263 10.58 44,647,455,984 43,305,633,350 9.170 2017-03-02
2176 2017-03-03 4,730,646,889 -8,834,823 10.60 44,647,455,984 43,001,580,221 9.090 2017-03-01
2177 2017-03-02 4,739,481,712 -6,946,194 10.62 44,647,455,984 43,508,442,116 9.180 2017-02-28
2178 2017-03-01 4,746,427,906 -2,657,619 10.63 44,647,455,984 43,904,458,131 9.250 2017-02-27
2179 2017-02-28 4,749,085,525 -7,748,263 10.64 44,647,455,984 44,546,422,225 9.380 2017-02-24
2180 2017-02-27 4,756,833,788 16,405,229 10.65 44,647,455,984 44,856,942,621 9.430 2017-02-23
2181 2017-02-24 4,740,428,559 -5,678,735 10.62 44,647,455,984 44,891,858,454 9.470 2017-02-22
2182 2017-02-23 4,746,107,294 -5,212,492 10.63 44,647,455,984 44,898,175,001 9.460 2017-02-21
2183 2017-02-22 4,751,319,786 -1,268,977 10.64 44,647,455,984 45,042,511,571 9.480 2017-02-20
2184 2017-02-21 4,752,588,763 3,099,890 10.64 44,647,455,984 44,816,912,035 9.430 2017-02-17
2185 2017-02-20 4,749,488,873 -200,931 10.64 44,647,455,984 45,215,134,071 9.520 2017-02-16
2186 2017-02-17 4,749,689,804 -17,354,035 10.64 44,647,455,984 45,264,543,832 9.530 2017-02-15
2187 2017-02-16 4,767,043,839 -7,871,779 10.68 44,647,455,984 45,477,598,224 9.540 2017-02-14
2188 2017-02-15 4,774,915,618 -12,982,266 10.69 44,647,455,984 46,268,932,338 9.690 2017-02-13
2189 2017-02-14 4,787,897,884 -18,734,788 10.72 44,647,455,984 46,107,456,623 9.630 2017-02-10
2190 2017-02-13 4,806,632,672 10,288,540 10.77 44,647,455,984 45,855,275,691 9.540 2017-02-09
2191 2017-02-10 4,796,344,132 -6,013,316 10.74 44,647,455,984 45,709,159,578 9.530 2017-02-08
2192 2017-02-09 4,802,357,448 -4,787,911 10.76 44,647,455,984 46,342,749,373 9.650 2017-02-07
2193 2017-02-08 4,807,145,359 2,055,657 10.77 44,647,455,984 46,629,309,982 9.700 2017-02-06
2194 2017-02-07 4,805,089,702 -157,337 10.76 44,647,455,984 46,801,573,697 9.740 2017-02-03
2195 2017-02-06 4,805,247,039 17,379,226 10.76 44,647,455,984 46,466,738,867 9.670 2017-02-02
2196 2017-02-03 4,787,867,813 4,096,107 10.72 44,647,455,984 46,681,711,177 9.750 2017-02-01
2197 2017-02-02 4,783,771,706 11,339,703 10.71 44,647,455,984 47,359,339,889 9.900 2017-01-26
2198 2017-02-01 4,772,432,003 -2,224,352 10.69 44,647,455,984 46,197,141,789 9.680 2017-01-25
2199 2017-01-26 4,774,656,355 -1,732,442 10.69 44,647,455,984 46,314,166,644 9.700 2017-01-24
2200 2017-01-25 4,776,388,797 -3,658,677 10.70 44,647,455,984 46,474,262,995 9.730 2017-01-23
2201 2017-01-24 4,780,047,474 841,934 10.71 44,647,455,984 46,844,465,245 9.800 2017-01-20
2202 2017-01-23 4,779,205,540 -6,151,388 10.70 44,647,455,984 47,792,055,400 10.00 2017-01-19
2203 2017-01-20 4,785,356,928 2,244,336 10.72 44,647,455,984 48,044,983,557 10.04 2017-01-18
2204 2017-01-19 4,783,112,592 3,705,650 10.71 44,647,455,984 47,161,490,157 9.860 2017-01-17
2205 2017-01-18 4,779,406,942 -7,522,896 10.70 44,647,455,984 46,981,570,240 9.830 2017-01-16
2206 2017-01-17 4,786,929,838 -6,711,468 10.72 44,647,455,984 47,677,821,186 9.960 2017-01-13
2207 2017-01-16 4,793,641,306 -981,524 10.74 44,647,455,984 46,642,129,907 9.730 2017-01-12
2208 2017-01-13 4,794,622,830 -3,598,776 10.74 44,647,455,984 47,179,088,647 9.840 2017-01-11
2209 2017-01-12 4,798,221,606 784,537 10.75 44,647,455,984 46,686,696,226 9.730 2017-01-10
2210 2017-01-11 4,797,437,069 -3,942,783 10.75 44,647,455,984 47,302,729,500 9.860 2017-01-09
2211 2017-01-10 4,801,379,852 -6,914,461 10.75 44,647,455,984 47,773,729,527 9.950 2017-01-06
2212 2017-01-09 4,808,294,313 -1,276,328 10.77 44,647,455,984 47,890,611,357 9.960 2017-01-05
2213 2017-01-06 4,809,570,641 906,100 10.77 44,647,455,984 47,133,792,282 9.800 2017-01-04
2214 2017-01-05 4,808,664,541 766,858 10.77 44,647,455,984 47,076,825,856 9.790 2017-01-03
2215 2017-01-04 4,807,897,683 -2,223,235 10.77 44,647,455,984 46,636,607,525 9.700 2016-12-30
2216 2017-01-03 4,810,120,918 231,832 10.77 44,647,455,984 46,273,363,231 9.620 2016-12-29
2217 2016-12-30 4,809,889,086 -580,906 10.77 44,647,455,984 46,655,924,134 9.700 2016-12-28
2218 2016-12-29 4,810,469,992 -785,165 10.77 44,647,455,984 46,036,197,823 9.570 2016-12-23
2219 2016-12-28 4,811,255,157 -4,352,122 10.78 44,647,455,984 46,621,062,471 9.690 2016-12-22
2220 2016-12-23 4,815,607,279 -2,631,461 10.79 44,647,455,984 47,674,512,062 9.900 2016-12-21
2221 2016-12-22 4,818,238,740 -4,967,267 10.79 44,647,455,984 47,796,928,301 9.920 2016-12-20
2222 2016-12-21 4,823,206,007 -18,962,659 10.80 44,647,455,984 48,232,060,070 10.00 2016-12-19
2223 2016-12-20 4,842,168,666 2,884,680 10.85 44,647,455,984 48,809,060,153 10.08 2016-12-16
2224 2016-12-19 4,839,283,986 -11,301,044 10.84 44,647,455,984 48,489,625,540 10.02 2016-12-15
2225 2016-12-16 4,850,585,030 14,025,697 10.86 44,647,455,984 50,349,072,611 10.38 2016-12-14
2226 2016-12-15 4,836,559,333 -753,677 10.83 44,647,455,984 50,203,485,877 10.38 2016-12-13
2227 2016-12-14 4,837,313,010 10,692,408 10.83 44,647,455,984 49,437,338,962 10.22 2016-12-12
2228 2016-12-13 4,826,620,602 7,836,065 10.81 44,647,455,984 49,521,127,377 10.26 2016-12-09
2229 2016-12-12 4,818,784,537 5,952,501 10.79 44,647,455,984 49,537,105,040 10.28 2016-12-08
2230 2016-12-09 4,812,832,036 -1,331,741 10.78 44,647,455,984 49,090,886,767 10.20 2016-12-07
2231 2016-12-08 4,814,163,777 -4,191,141 10.78 44,647,455,984 49,008,187,250 10.18 2016-12-06
2232 2016-12-07 4,818,354,918 8,942,598 10.79 44,647,455,984 48,858,118,869 10.14 2016-12-05
2233 2016-12-06 4,809,412,320 12,783,959 10.77 44,647,455,984 49,729,323,389 10.34 2016-12-02
2234 2016-12-05 4,796,628,361 -4,775,420 10.74 44,647,455,984 49,789,002,387 10.38 2016-12-01
2235 2016-12-02 4,801,403,781 5,339,068 10.75 44,647,455,984 46,957,728,978 9.780 2016-11-30
2236 2016-12-01 4,796,064,713 -5,509,609 10.74 44,647,455,984 47,529,001,306 9.910 2016-11-29
2237 2016-11-30 4,801,574,322 -5,206,781 10.75 44,647,455,984 48,015,743,220 10.00 2016-11-28
2238 2016-11-29 4,806,781,103 -4,363,560 10.77 44,647,455,984 48,260,082,274 10.04 2016-11-25
2239 2016-11-28 4,811,144,663 6,447,920 10.78 44,647,455,984 48,592,561,096 10.10 2016-11-24
2240 2016-11-25 4,804,696,743 -1,707,594 10.76 44,647,455,984 48,815,718,909 10.16 2016-11-23
2241 2016-11-24 4,806,404,337 -2,267,148 10.77 44,647,455,984 49,217,580,411 10.24 2016-11-22
2242 2016-11-23 4,808,671,485 -3,998,950 10.77 44,647,455,984 46,788,373,549 9.730 2016-11-21
2243 2016-11-22 4,812,670,435 7,907,191 10.78 44,647,455,984 47,019,790,150 9.770 2016-11-18
2244 2016-11-21 4,804,763,244 -2,032,913 10.76 44,647,455,984 46,510,108,202 9.680 2016-11-17
2245 2016-11-18 4,806,796,157 4,116,236 10.77 44,647,455,984 46,770,126,608 9.730 2016-11-16
2246 2016-11-17 4,802,679,921 2,760,343 10.76 44,647,455,984 45,913,620,045 9.560 2016-11-15
2247 2016-11-16 4,799,919,578 -4,877,402 10.75 44,647,455,984 45,647,235,187 9.510 2016-11-14
2248 2016-11-15 4,804,796,980 5,246,020 10.76 44,647,455,984 46,174,098,978 9.610 2016-11-11
2249 2016-11-14 4,799,550,960 5,490,965 10.75 44,647,455,984 46,987,603,898 9.790 2016-11-10
2250 2016-11-11 4,794,059,995 2,515,551 10.74 44,647,455,984 45,687,391,752 9.530 2016-11-09
2251 2016-11-10 4,791,544,444 -1,690,698 10.73 44,647,455,984 46,957,135,551 9.800 2016-11-08
2252 2016-11-09 4,793,235,142 3,324,334 10.74 44,647,455,984 47,213,366,149 9.850 2016-11-07
2253 2016-11-08 4,789,910,808 140,575 10.73 44,647,455,984 46,701,630,378 9.750 2016-11-04
2254 2016-11-07 4,789,770,233 -991,985 10.73 44,647,455,984 47,035,543,688 9.820 2016-11-03
2255 2016-11-04 4,790,762,218 10,608,023 10.73 44,647,455,984 47,284,823,092 9.870 2016-11-02
2256 2016-11-03 4,780,154,195 632,481 10.71 44,647,455,984 47,753,740,408 9.990 2016-11-01
2257 2016-11-02 4,779,521,714 9,297,169 10.71 44,647,455,984 47,173,879,317 9.870 2016-10-31
2258 2016-11-01 4,770,224,545 2,820,198 10.68 44,647,455,984 47,893,054,432 10.04 2016-10-28
2259 2016-10-31 4,767,404,347 -19,981,972 10.68 44,647,455,984 48,627,524,339 10.20 2016-10-27
2260 2016-10-28 4,787,386,319 -7,443,440 10.72 44,647,455,984 50,171,808,623 10.48 2016-10-26
2261 2016-10-27 4,794,829,759 189,086 10.74 44,647,455,984 51,304,678,421 10.70 2016-10-25
2262 2016-10-26 4,794,640,673 4,211,261 10.74 44,647,455,984 51,302,655,201 10.70 2016-10-24
2263 2016-10-25 4,790,429,412 3,629,573 10.73 44,647,455,984 51,161,786,120 10.68 2016-10-20
2264 2016-10-24 4,786,799,839 -11,334,276 10.72 44,647,455,984 50,069,926,316 10.46 2016-10-19
2265 2016-10-20 4,798,134,115 10,652,714 10.75 44,647,455,984 50,284,445,525 10.48 2016-10-18
2266 2016-10-19 4,787,481,401 7,135,775 10.72 44,647,455,984 49,023,809,546 10.24 2016-10-17
2267 2016-10-18 4,780,345,626 10,703,111 10.71 44,647,455,984 49,906,808,335 10.44 2016-10-14
2268 2016-10-17 4,769,642,515 8,699,836 10.68 44,647,455,984 48,554,960,803 10.18 2016-10-13
2269 2016-10-14 4,760,942,679 -5,140,606 10.66 44,647,455,984 49,704,241,569 10.44 2016-10-12
2270 2016-10-13 4,766,083,285 -8,516,763 10.67 44,647,455,984 49,471,944,498 10.38 2016-10-11
2271 2016-10-12 4,774,600,048 17,945,763 10.69 44,647,455,984 49,369,364,496 10.34 2016-10-07
2272 2016-10-11 4,756,654,285 14,069,891 10.65 44,647,455,984 50,135,136,164 10.54 2016-10-06
2273 2016-10-07 4,742,584,394 840,109 10.62 44,647,455,984 48,089,805,755 10.14 2016-10-05
2274 2016-10-06 4,741,744,285 -1,064,158 10.62 44,647,455,984 46,326,841,664 9.770 2016-10-04
2275 2016-10-05 4,742,808,443 49,633,732 10.62 44,647,455,984 46,242,382,319 9.750 2016-10-03
2276 2016-10-04 4,693,174,711 2,929,960 10.51 44,647,455,984 45,148,340,720 9.620 2016-09-30
2277 2016-10-03 4,690,244,751 52,692 10.51 44,647,455,984 45,682,983,875 9.740 2016-09-29
2278 2016-09-30 4,690,192,059 -2,011,664 10.50 44,647,455,984 43,478,080,387 9.270 2016-09-28
2279 2016-09-29 4,692,203,723 -12,424,856 10.51 44,647,455,984 43,637,494,624 9.300 2016-09-27
2280 2016-09-28 4,704,628,579 3,036,446 10.54 44,647,455,984 43,470,768,070 9.240 2016-09-26
2281 2016-09-27 4,701,592,133 -18,489,621 10.53 44,647,455,984 44,430,045,657 9.450 2016-09-23
2282 2016-09-26 4,720,081,754 454,762 10.57 44,647,455,984 44,463,170,123 9.420 2016-09-22
2283 2016-09-23 4,719,626,992 -1,820,594 10.57 44,647,455,984 44,128,512,375 9.350 2016-09-21
2284 2016-09-22 4,721,447,586 1,189,818 10.57 44,647,455,984 43,626,175,695 9.240 2016-09-20
2285 2016-09-21 4,720,257,768 -5,677,656 10.57 44,647,455,984 43,851,194,665 9.290 2016-09-19
2286 2016-09-20 4,725,935,424 -2,487,943 10.59 44,647,455,984 43,951,199,443 9.300 2016-09-15
2287 2016-09-19 4,728,423,367 -10,898,462 10.59 44,647,455,984 44,305,326,949 9.370 2016-09-14
2288 2016-09-15 4,739,321,829 -2,382,924 10.61 44,647,455,984 44,928,770,939 9.480 2016-09-13
2289 2016-09-14 4,741,704,753 -2,850,404 10.62 44,647,455,984 44,714,275,821 9.430 2016-09-12
2290 2016-09-13 4,744,555,157 5,638,886 10.63 44,647,455,984 45,974,739,471 9.690 2016-09-09
2291 2016-09-12 4,738,916,271 -3,303,664 10.61 44,647,455,984 45,635,763,690 9.630 2016-09-08
2292 2016-09-09 4,742,219,935 -5,195,631 10.62 44,647,455,984 46,094,377,768 9.720 2016-09-07
2293 2016-09-08 4,747,415,566 2,702,481 10.63 44,647,455,984 46,049,930,990 9.700 2016-09-06
2294 2016-09-07 4,744,713,085 -7,457,354 10.63 44,647,455,984 45,644,139,878 9.620 2016-09-05
2295 2016-09-06 4,752,170,439 14,543,175 10.64 44,647,455,984 44,765,445,535 9.420 2016-09-02
2296 2016-09-05 4,737,627,264 2,059,174 10.61 44,647,455,984 44,628,448,827 9.420 2016-09-01
2297 2016-09-02 4,735,568,090 220,741 10.61 44,647,455,984 45,129,963,898 9.530 2016-08-31
2298 2016-09-01 4,735,347,349 -11,144,179 10.61 44,647,455,984 45,127,860,236 9.530 2016-08-30
2299 2016-08-31 4,746,491,528 -7,866,115 10.63 44,647,455,984 45,328,994,092 9.550 2016-08-29
2300 2016-08-30 4,754,357,643 7,407,882 10.65 44,647,455,984 45,736,920,526 9.620 2016-08-26
2301 2016-08-29 4,746,949,761 6,395,378 10.63 44,647,455,984 45,190,961,725 9.520 2016-08-25
2302 2016-08-26 4,740,554,383 -889,355 10.62 44,647,455,984 45,556,727,621 9.610 2016-08-24
2303 2016-08-25 4,741,443,738 -2,069,850 10.62 44,647,455,984 45,660,103,197 9.630 2016-08-23
2304 2016-08-24 4,743,513,588 -33,242,661 10.62 44,647,455,984 46,201,822,347 9.740 2016-08-22
2305 2016-08-23 4,776,756,249 8,631,519 10.70 44,647,455,984 46,812,211,240 9.800 2016-08-19
2306 2016-08-22 4,768,124,730 1,346 10.68 44,647,455,984 46,536,897,365 9.760 2016-08-18
2307 2016-08-19 4,768,123,384 -1,022,856 10.68 44,647,455,984 46,536,884,228 9.760 2016-08-17
2308 2016-08-18 4,769,146,240 4,706,258 10.68 44,647,455,984 46,689,941,690 9.790 2016-08-16
2309 2016-08-17 4,764,439,982 58,890 10.67 44,647,455,984 46,548,578,624 9.770 2016-08-15
2310 2016-08-16 4,764,381,092 -3,602,006 10.67 44,647,455,984 45,833,346,105 9.620 2016-08-12
2311 2016-08-15 4,767,983,098 -6,591,660 10.68 44,647,455,984 44,437,602,473 9.320 2016-08-11
2312 2016-08-12 4,774,574,758 71,777 10.69 44,647,455,984 44,690,019,735 9.360 2016-08-10
2313 2016-08-11 4,774,502,981 3,619,438 10.69 44,647,455,984 44,641,602,872 9.350 2016-08-09
2314 2016-08-10 4,770,883,543 -15,317,466 10.69 44,647,455,984 44,178,381,608 9.260 2016-08-08
2315 2016-08-09 4,786,201,009 4,745,485 10.72 44,647,455,984 44,224,497,323 9.240 2016-08-05
2316 2016-08-08 4,781,455,524 11,405,487 10.71 44,647,455,984 43,606,874,379 9.120 2016-08-04
2317 2016-08-05 4,770,050,037 -2,532,467 10.68 44,647,455,984 42,214,942,827 8.850 2016-08-03
2318 2016-08-04 4,772,582,504 -24,090,740 10.69 44,647,455,984 44,194,113,987 9.260 2016-08-01
2319 2016-08-03 4,796,673,244 -14,486,113 10.74 44,647,455,984 44,513,127,704 9.280 2016-07-29
2320 2016-08-01 4,811,159,357 -2,260,606 10.78 44,647,455,984 45,994,683,453 9.560 2016-07-28
2321 2016-07-29 4,813,419,963 2,169,183 10.78 44,647,455,984 46,834,576,240 9.730 2016-07-27
2322 2016-07-28 4,811,250,780 -27,655,473 10.78 44,647,455,984 46,572,907,550 9.680 2016-07-26
2323 2016-07-27 4,838,906,253 1,592,129 10.84 44,647,455,984 48,098,728,155 9.940 2016-07-25
2324 2016-07-26 4,837,314,124 5,603,800 10.83 44,647,455,984 47,889,409,828 9.900 2016-07-22
2325 2016-07-25 4,831,710,324 2,817,331 10.82 44,647,455,984 48,123,834,827 9.960 2016-07-21
2326 2016-07-22 4,828,892,993 2,177,487 10.82 44,647,455,984 48,047,485,280 9.950 2016-07-20
2327 2016-07-21 4,826,715,506 -4,067,992 10.81 44,647,455,984 47,301,811,959 9.800 2016-07-19
2328 2016-07-20 4,830,783,498 -1,951,238 10.82 44,647,455,984 47,873,064,465 9.910 2016-07-18
2329 2016-07-19 4,832,734,736 -2,435,520 10.82 44,647,455,984 47,505,782,455 9.830 2016-07-15
2330 2016-07-18 4,835,170,256 1,442,946 10.83 44,647,455,984 47,578,075,319 9.840 2016-07-14
2331 2016-07-15 4,833,727,310 -158,502 10.83 44,647,455,984 47,467,202,184 9.820 2016-07-13
2332 2016-07-14 4,833,885,812 2,736,705 10.83 44,647,455,984 46,743,675,802 9.670 2016-07-12
2333 2016-07-13 4,831,149,107 901,876 10.82 44,647,455,984 46,330,719,936 9.590 2016-07-11
2334 2016-07-12 4,830,247,231 4,779,971 10.82 44,647,455,984 45,839,046,222 9.490 2016-07-08
2335 2016-07-11 4,825,467,260 96,078 10.81 44,647,455,984 46,420,995,041 9.620 2016-07-07
2336 2016-07-08 4,825,371,182 3,228,685 10.81 44,647,455,984 45,696,265,094 9.470 2016-07-06
2337 2016-07-07 4,822,142,497 -6,076,183 10.80 44,647,455,984 46,147,903,696 9.570 2016-07-05
2338 2016-07-06 4,828,218,680 -1,771,063 10.81 44,647,455,984 47,075,132,130 9.750 2016-07-04
2339 2016-07-05 4,829,989,743 -5,637,445 10.82 44,647,455,984 46,464,501,328 9.620 2016-06-30
2340 2016-07-04 4,835,627,188 -347,726 10.83 44,647,455,984 45,213,114,208 9.350 2016-06-29
2341 2016-06-30 4,835,974,914 -5,977,601 10.83 44,647,455,984 44,345,889,961 9.170 2016-06-28
2342 2016-06-29 4,841,952,515 -1,898,241 10.84 44,647,455,984 44,449,124,088 9.180 2016-06-27
2343 2016-06-28 4,843,850,756 -798,790 10.85 44,647,455,984 44,999,373,523 9.290 2016-06-24
2344 2016-06-27 4,844,649,546 622,801 10.85 44,647,455,984 46,847,761,110 9.670 2016-06-23
2345 2016-06-24 4,844,026,745 -492,792 10.85 44,647,455,984 47,132,380,229 9.730 2016-06-22
2346 2016-06-23 4,844,519,537 7,062,553 10.85 44,647,455,984 46,458,942,360 9.590 2016-06-21
2347 2016-06-22 4,837,456,984 6,224,882 10.83 44,647,455,984 45,278,597,370 9.360 2016-06-20
2348 2016-06-21 4,831,232,102 -1,067,110 10.82 44,647,455,984 43,626,025,881 9.030 2016-06-17
2349 2016-06-20 4,832,299,212 5,138,450 10.82 44,647,455,984 43,973,922,829 9.100 2016-06-16
2350 2016-06-17 4,827,160,762 5,793,344 10.81 44,647,455,984 45,568,397,593 9.440 2016-06-15
2351 2016-06-16 4,821,367,418 -20,043,124 10.80 44,647,455,984 45,369,067,403 9.410 2016-06-14
2352 2016-06-15 4,841,410,542 -12,741,324 10.84 44,647,455,984 45,460,844,989 9.390 2016-06-13
2353 2016-06-14 4,854,151,866 219,825 10.87 44,647,455,984 46,551,316,395 9.590 2016-06-10
2354 2016-06-13 4,853,932,041 393,555 10.87 44,647,455,984 47,325,837,400 9.750 2016-06-08
2355 2016-06-10 4,853,538,486 -6,081,837 10.87 44,647,455,984 47,661,747,933 9.820 2016-06-07
2356 2016-06-08 4,859,620,323 -3,553,300 10.88 44,647,455,984 46,652,355,101 9.600 2016-06-06
2357 2016-06-07 4,863,173,623 1,043,673 10.89 44,647,455,984 46,346,044,627 9.530 2016-06-03
2358 2016-06-06 4,862,129,950 -1,884,184 10.89 44,647,455,984 46,190,234,525 9.500 2016-06-02
2359 2016-06-03 4,864,014,134 7,834,864 10.89 44,647,455,984 46,013,573,708 9.460 2016-06-01
2360 2016-06-02 4,856,179,270 -21,679,294 10.88 44,647,455,984 45,065,343,626 9.280 2016-05-31
2361 2016-06-01 4,877,858,564 -6,306,639 10.93 44,647,455,984 45,168,970,303 9.260 2016-05-30
2362 2016-05-31 4,884,165,203 -4,187,833 10.94 44,647,455,984 46,106,519,516 9.440 2016-05-27
2363 2016-05-30 4,888,353,036 -3,720,631 10.95 44,647,455,984 45,803,867,947 9.370 2016-05-26
2364 2016-05-27 4,892,073,667 -5,630,211 10.96 44,647,455,984 44,909,236,263 9.180 2016-05-25
2365 2016-05-26 4,897,703,878 -7,544,543 10.97 44,647,455,984 43,393,656,359 8.860 2016-05-24
2366 2016-05-25 4,905,248,421 774,427 10.99 44,647,455,984 44,392,498,210 9.050 2016-05-23
2367 2016-05-24 4,904,473,994 -1,336,710 10.98 44,647,455,984 44,483,579,126 9.070 2016-05-20
2368 2016-05-23 4,905,810,704 2,050,605 10.99 44,647,455,984 44,348,528,764 9.040 2016-05-19
2369 2016-05-20 4,903,760,099 6,938,408 10.98 44,647,455,984 44,967,480,108 9.170 2016-05-18
2370 2016-05-19 4,896,821,691 1,252,295 10.97 44,647,455,984 45,197,664,208 9.230 2016-05-17
2371 2016-05-18 4,895,569,396 3,361,202 10.96 44,647,455,984 43,864,301,788 8.960 2016-05-16
2372 2016-05-17 4,892,208,194 7,077,035 10.96 44,647,455,984 43,491,730,845 8.890 2016-05-13
2373 2016-05-16 4,885,131,159 1,837,700 10.94 44,647,455,984 44,210,436,989 9.050 2016-05-12
2374 2016-05-13 4,883,293,459 -1,514,573 10.94 44,647,455,984 43,705,476,458 8.950 2016-05-11
2375 2016-05-12 4,884,808,032 7,697,942 10.94 44,647,455,984 43,621,335,726 8.930 2016-05-10
2376 2016-05-11 4,877,110,090 -5,134,881 10.92 44,647,455,984 43,601,364,205 8.940 2016-05-09
2377 2016-05-10 4,882,244,971 -231,549 10.94 44,647,455,984 43,451,980,242 8.900 2016-05-06
2378 2016-05-09 4,882,476,520 -2,104,853 10.94 44,647,455,984 44,479,361,097 9.110 2016-05-05
2379 2016-05-06 4,884,581,373 12,427,929 10.94 44,647,455,984 44,547,382,122 9.120 2016-05-04
2380 2016-05-05 4,872,153,444 39,020,267 10.91 44,647,455,984 45,944,406,977 9.430 2016-05-03
2381 2016-05-04 4,833,133,177 -5,606,172 10.83 44,647,455,984 46,688,066,490 9.660 2016-04-29
2382 2016-05-03 4,838,739,349 798,287 10.84 44,647,455,984 47,855,132,162 9.890 2016-04-28
2383 2016-04-29 4,837,941,062 -6,092,567 10.84 44,647,455,984 48,137,513,567 9.950 2016-04-27
2384 2016-04-28 4,844,033,629 -4,350,344 10.85 44,647,455,984 48,101,253,936 9.930 2016-04-26
2385 2016-04-27 4,848,383,973 -5,441,231 10.86 44,647,455,984 48,580,807,409 10.02 2016-04-25
2386 2016-04-26 4,853,825,204 -18,196,096 10.87 44,647,455,984 48,926,558,056 10.08 2016-04-22
2387 2016-04-25 4,872,021,300 15,073,572 10.91 44,647,455,984 49,597,176,834 10.18 2016-04-21
2388 2016-04-22 4,856,947,728 4,819,504 10.88 44,647,455,984 46,869,545,575 9.650 2016-04-20
2389 2016-04-21 4,852,128,224 6,228,236 10.87 44,647,455,984 47,502,335,313 9.790 2016-04-19
2390 2016-04-20 4,845,899,988 -3,714,023 10.85 44,647,455,984 46,375,262,885 9.570 2016-04-18
2391 2016-04-19 4,849,614,011 6,402,498 10.86 44,647,455,984 47,186,744,327 9.730 2016-04-15
2392 2016-04-18 4,843,211,513 102,626 10.85 44,647,455,984 46,833,855,331 9.670 2016-04-14
2393 2016-04-15 4,843,108,887 -11,483,645 10.85 44,647,455,984 47,075,018,382 9.720 2016-04-13
2394 2016-04-14 4,854,592,532 -13,958,555 10.87 44,647,455,984 44,419,521,668 9.150 2016-04-12
2395 2016-04-13 4,868,551,087 1,972,179 10.90 44,647,455,984 44,303,814,892 9.100 2016-04-11
2396 2016-04-12 4,866,578,908 -5,613,912 10.90 44,647,455,984 43,555,881,227 8.950 2016-04-08
2397 2016-04-11 4,872,192,820 28,223,057 10.91 44,647,455,984 42,777,852,960 8.780 2016-04-07
2398 2016-04-08 4,843,969,763 -11,434,231 10.85 44,647,455,984 41,609,700,264 8.590 2016-04-06
2399 2016-04-07 4,855,403,994 11,044,822 10.87 44,647,455,984 41,707,920,308 8.590 2016-04-05
2400 2016-04-06 4,844,359,172 4,943,020 10.85 44,647,455,984 42,969,465,856 8.870 2016-04-01
2401 2016-04-05 4,839,416,152 6,232,969 10.84 44,647,455,984 44,329,051,952 9.160 2016-03-31
2402 2016-04-01 4,833,183,183 -4,967,130 10.83 44,647,455,984 43,836,971,470 9.070 2016-03-30
2403 2016-03-31 4,838,150,313 -3,244,589 10.84 44,647,455,984 43,494,971,314 8.990 2016-03-29
2404 2016-03-30 4,841,394,902 -14,413,937 10.84 44,647,455,984 43,378,898,322 8.960 2016-03-24
2405 2016-03-29 4,855,808,839 766,520 10.88 44,647,455,984 44,527,767,054 9.170 2016-03-23
2406 2016-03-24 4,855,042,319 9,837,025 10.87 44,647,455,984 43,889,582,564 9.040 2016-03-22
2407 2016-03-23 4,845,205,294 -3,081,708 10.85 44,647,455,984 43,461,491,487 8.970 2016-03-21
2408 2016-03-22 4,848,287,002 47,689 10.86 44,647,455,984 44,022,445,978 9.080 2016-03-18
2409 2016-03-21 4,848,239,313 2,750,532 10.86 44,647,455,984 44,312,907,321 9.140 2016-03-17
2410 2016-03-18 4,845,488,781 15,018,456 10.85 44,647,455,984 42,155,752,395 8.700 2016-03-16
2411 2016-03-17 4,830,470,325 -18,208,842 10.82 44,647,455,984 42,604,748,267 8.820 2016-03-15
2412 2016-03-16 4,848,679,167 4,544,589 10.86 44,647,455,984 44,026,006,836 9.080 2016-03-14
2413 2016-03-15 4,844,134,578 6,735,099 10.85 44,647,455,984 44,469,155,426 9.180 2016-03-11
2414 2016-03-14 4,837,399,479 1,255,009 10.83 44,647,455,984 44,068,709,254 9.110 2016-03-10
2415 2016-03-11 4,836,144,470 -10,768,673 10.83 44,647,455,984 43,670,384,564 9.030 2016-03-09
2416 2016-03-10 4,846,913,143 -82,986 10.86 44,647,455,984 44,882,415,704 9.260 2016-03-08
2417 2016-03-09 4,846,996,129 -3,042,615 10.86 44,647,455,984 44,786,244,232 9.240 2016-03-07
2418 2016-03-08 4,850,038,744 -2,304,034 10.86 44,647,455,984 44,135,352,570 9.100 2016-03-04
2419 2016-03-07 4,852,342,778 6,054,093 10.87 44,647,455,984 42,506,522,735 8.760 2016-03-03
2420 2016-03-04 4,846,288,685 -5,305,700 10.85 44,647,455,984 41,290,379,596 8.520 2016-03-02
2421 2016-03-03 4,851,594,385 3,029,921 10.87 44,647,455,984 40,219,717,452 8.290 2016-03-01
2422 2016-03-02 4,848,564,464 2,548,587 10.86 44,647,455,984 38,594,573,133 7.960 2016-02-29
2423 2016-03-01 4,846,015,877 -886,825 10.85 44,647,455,984 39,688,870,033 8.190 2016-02-26
2424 2016-02-29 4,846,902,702 -3,965,838 10.86 44,647,455,984 37,854,310,103 7.810 2016-02-25
2425 2016-02-26 4,850,868,540 10,105,261 10.86 44,647,455,984 38,709,930,949 7.980 2016-02-24
2426 2016-02-25 4,840,763,279 -11,953,992 10.84 44,647,455,984 39,839,481,786 8.230 2016-02-23
2427 2016-02-24 4,852,717,271 -1,861,590 10.87 44,647,455,984 39,307,009,895 8.100 2016-02-22
2428 2016-02-23 4,854,578,861 -5,679,284 10.87 44,647,455,984 39,322,088,774 8.100 2016-02-19
2429 2016-02-22 4,860,258,145 5,108,358 10.89 44,647,455,984 39,902,719,370 8.210 2016-02-18
2430 2016-02-19 4,855,149,787 1,259,720 10.87 44,647,455,984 37,821,616,841 7.790 2016-02-17
2431 2016-02-18 4,853,890,067 3,124,426 10.87 44,647,455,984 39,365,048,443 8.110 2016-02-16
2432 2016-02-17 4,850,765,641 7,138,821 10.86 44,647,455,984 38,612,094,502 7.960 2016-02-15
2433 2016-02-16 4,843,626,820 4,029,233 10.85 44,647,455,984 36,230,328,614 7.480 2016-02-12
2434 2016-02-15 4,839,597,587 15,924,357 10.84 44,647,455,984 36,055,002,023 7.450 2016-02-11
2435 2016-02-12 4,823,673,230 9,077,611 10.80 44,647,455,984 37,962,308,320 7.870 2016-02-05
2436 2016-02-11 4,814,595,619 2,107,192 10.78 44,647,455,984 37,072,386,266 7.700 2016-02-04
2437 2016-02-05 4,812,488,427 -13,491,272 10.78 44,647,455,984 34,890,541,096 7.250 2016-02-03
2438 2016-02-04 4,825,979,699 -4,748,431 10.81 44,647,455,984 36,436,146,727 7.550 2016-02-02
2439 2016-02-03 4,830,728,130 -10,686,293 10.82 44,647,455,984 36,858,455,632 7.630 2016-02-01
2440 2016-02-02 4,841,414,423 -14,047,550 10.84 44,647,455,984 38,150,345,653 7.880 2016-01-29
2441 2016-02-01 4,855,461,973 342,403 10.88 44,647,455,984 34,910,771,586 7.190 2016-01-28
2442 2016-01-29 4,855,119,570 -8,530,469 10.87 44,647,455,984 34,034,388,186 7.010 2016-01-27
2443 2016-01-28 4,863,650,039 -10,272,648 10.89 44,647,455,984 32,829,637,763 6.750 2016-01-26
2444 2016-01-27 4,873,922,687 18,423,046 10.92 44,647,455,984 35,433,417,934 7.270 2016-01-25
2445 2016-01-26 4,855,499,641 12,363,091 10.88 44,647,455,984 33,697,167,509 6.940 2016-01-22
2446 2016-01-25 4,843,136,550 -18,765,037 10.85 44,647,455,984 31,092,936,651 6.420 2016-01-21
2447 2016-01-22 4,861,901,587 -6,615,718 10.89 44,647,455,984 31,991,312,442 6.580 2016-01-20
2448 2016-01-21 4,868,517,305 -4,967,664 10.90 44,647,455,984 34,128,306,308 7.010 2016-01-19
2449 2016-01-20 4,873,484,969 10,076,569 10.92 44,647,455,984 32,847,288,691 6.740 2016-01-18
2450 2016-01-19 4,863,408,400 -15,810,115 10.89 44,647,455,984 34,335,663,304 7.060 2016-01-15
2451 2016-01-18 4,879,218,515 -16,960,021 10.93 44,647,455,984 35,520,710,789 7.280 2016-01-14
2452 2016-01-15 4,896,178,536 9,333,852 10.97 44,647,455,984 35,595,217,957 7.270 2016-01-13
2453 2016-01-14 4,886,844,684 -1,719,012 10.95 44,647,455,984 34,549,991,916 7.070 2016-01-12
2454 2016-01-13 4,888,563,696 -4,419,578 10.95 44,647,455,984 35,735,400,618 7.310 2016-01-11
2455 2016-01-12 4,892,983,274 4,410,051 10.96 44,647,455,984 37,333,462,381 7.630 2016-01-08
2456 2016-01-11 4,888,573,223 -8,173,175 10.95 44,647,455,984 36,908,727,834 7.550 2016-01-07
2457 2016-01-08 4,896,746,398 5,551,972 10.97 44,647,455,984 39,271,906,112 8.020 2016-01-06
2458 2016-01-07 4,891,194,426 8,230,372 10.96 44,647,455,984 39,276,291,241 8.030 2016-01-05
2459 2016-01-06 4,882,964,054 6,861,150 10.94 44,647,455,984 39,112,542,073 8.010 2016-01-04
2460 2016-01-05 4,876,102,904 -10,243,847 10.92 44,647,455,984 39,984,043,813 8.200 2015-12-30
2461 2016-01-04 4,886,346,751 -11,663,833 10.94 44,647,455,984 40,458,951,098 8.280 2015-12-29
2462 2015-12-30 4,898,010,584 11,022,072 10.97 44,647,455,984 40,604,507,741 8.290 2015-12-28
2463 2015-12-29 4,886,988,512 -4,382,635 10.95 44,647,455,984 39,877,826,258 8.160 2015-12-23
2464 2015-12-28 4,891,371,147 -5,884,915 10.96 44,647,455,984 38,397,263,504 7.850 2015-12-22
2465 2015-12-23 4,897,256,062 3,405,969 10.97 44,647,455,984 38,492,432,647 7.860 2015-12-21
2466 2015-12-22 4,893,850,093 -6,514,095 10.96 44,647,455,984 38,416,723,230 7.850 2015-12-18
2467 2015-12-21 4,900,364,188 -13,290,451 10.98 44,647,455,984 39,153,909,862 7.990 2015-12-17
2468 2015-12-18 4,913,654,639 9,183,660 11.01 44,647,455,984 40,144,558,401 8.170 2015-12-16
2469 2015-12-17 4,904,470,979 -5,388,808 10.98 44,647,455,984 38,745,320,734 7.900 2015-12-15
2470 2015-12-16 4,909,859,787 -13,082,574 11.00 44,647,455,984 38,395,103,534 7.820 2015-12-14
2471 2015-12-15 4,922,942,361 -19,832,854 11.03 44,647,455,984 39,088,162,346 7.940 2015-12-11
2472 2015-12-14 4,942,775,215 9,255,046 11.07 44,647,455,984 40,382,473,507 8.170 2015-12-10
2473 2015-12-11 4,933,520,169 7,932,945 11.05 44,647,455,984 41,540,239,823 8.420 2015-12-09
2474 2015-12-10 4,925,587,224 14,991,927 11.03 44,647,455,984 40,882,373,959 8.300 2015-12-08
2475 2015-12-09 4,910,595,297 761,886 11.00 44,647,455,984 42,231,119,554 8.600 2015-12-07
2476 2015-12-08 4,909,833,411 38,561,342 11.00 44,647,455,984 44,384,894,035 9.040 2015-12-04
2477 2015-12-07 4,871,272,069 10,902,316 10.91 44,647,455,984 43,451,746,855 8.920 2015-12-03
2478 2015-12-04 4,860,369,753 6,647,751 10.89 44,647,455,984 43,014,272,314 8.850 2015-12-02
2479 2015-12-03 4,853,722,002 25,337,645 10.87 44,647,455,984 42,858,365,278 8.830 2015-12-01
2480 2015-12-02 4,828,384,357 5,342,934 10.81 44,647,455,984 41,427,537,783 8.580 2015-11-30
2481 2015-12-01 4,823,041,423 10,572,417 10.80 44,647,455,984 41,044,082,510 8.510 2015-11-27
2482 2015-11-30 4,812,469,006 324,817 10.78 44,647,455,984 42,109,103,803 8.750 2015-11-26
2483 2015-11-27 4,812,144,189 -8,562,885 10.78 44,647,455,984 42,394,990,305 8.810 2015-11-25
2484 2015-11-26 4,820,707,074 2,685,995 10.80 44,647,455,984 41,120,631,341 8.530 2015-11-24
2485 2015-11-25 4,818,021,079 878,779 10.79 44,647,455,984 40,904,998,961 8.490 2015-11-23
2486 2015-11-24 4,817,142,300 -6,698,386 10.79 44,647,455,984 41,186,566,665 8.550 2015-11-20
2487 2015-11-23 4,823,840,686 -10,047,714 10.80 44,647,455,984 40,182,592,914 8.330 2015-11-19
2488 2015-11-20 4,833,888,400 10,202,952 10.83 44,647,455,984 39,299,512,692 8.130 2015-11-18
2489 2015-11-19 4,823,685,448 -630,448 10.80 44,647,455,984 40,326,010,345 8.360 2015-11-17
2490 2015-11-18 4,824,315,896 -3,154,203 10.81 44,647,455,984 39,076,958,758 8.100 2015-11-16
2491 2015-11-17 4,827,470,099 -15,342,735 10.81 44,647,455,984 40,164,551,224 8.320 2015-11-13
2492 2015-11-16 4,842,812,834 6,822,745 10.85 44,647,455,984 42,035,615,399 8.680 2015-11-12
2493 2015-11-13 4,835,990,089 -9,887,917 10.83 44,647,455,984 40,767,396,450 8.430 2015-11-11
2494 2015-11-12 4,845,878,006 -1,803,765 10.85 44,647,455,984 41,674,550,852 8.600 2015-11-10
2495 2015-11-11 4,847,681,771 -5,707,138 10.86 44,647,455,984 42,465,692,314 8.760 2015-11-09
2496 2015-11-10 4,853,388,909 -12,563,948 10.87 44,647,455,984 43,583,432,403 8.980 2015-11-06
2497 2015-11-09 4,865,952,857 17,992,170 10.90 44,647,455,984 44,766,766,284 9.200 2015-11-05
2498 2015-11-06 4,847,960,687 6,276,922 10.86 44,647,455,984 44,843,636,355 9.250 2015-11-04
2499 2015-11-05 4,841,683,765 13,098,431 10.84 44,647,455,984 42,509,983,457 8.780 2015-11-03
2500 2015-11-04 4,828,585,334 2,852,870 10.81 44,647,455,984 41,574,119,726 8.610 2015-11-02
2501 2015-11-03 4,825,732,464 2,248,916 10.81 44,647,455,984 41,935,615,112 8.690 2015-10-30
2502 2015-11-02 4,823,483,548 1,246,109 10.80 44,647,455,984 42,736,064,235 8.860 2015-10-29
2503 2015-10-30 4,822,237,439 -7,145,871 10.80 44,647,455,984 41,326,574,852 8.570 2015-10-28
2504 2015-10-29 4,829,383,310 -8,606,350 10.82 44,647,455,984 42,208,810,129 8.740 2015-10-27
2505 2015-10-28 4,837,989,660 -6,602,789 10.84 44,647,455,984 42,912,968,284 8.870 2015-10-26
2506 2015-10-27 4,844,592,449 -7,305,700 10.85 44,647,455,984 43,262,210,570 8.930 2015-10-23
2507 2015-10-26 4,851,898,149 -8,409,338 10.87 44,647,455,984 43,133,374,545 8.890 2015-10-22
2508 2015-10-23 4,860,307,487 -2,767,375 10.89 44,647,455,984 44,471,813,506 9.150 2015-10-20
2509 2015-10-22 4,863,074,862 -2,850,154 10.89 44,647,455,984 45,177,965,468 9.290 2015-10-19
2510 2015-10-20 4,865,925,016 -5,645,828 10.90 44,647,455,984 44,815,169,397 9.210 2015-10-16
2511 2015-10-19 4,871,570,844 3,986,009 10.91 44,647,455,984 45,403,040,266 9.320 2015-10-15
2512 2015-10-16 4,867,584,835 10,440,561 10.90 44,647,455,984 44,100,318,605 9.060 2015-10-14
2513 2015-10-15 4,857,144,274 -10,970,140 10.88 44,647,455,984 44,345,727,222 9.130 2015-10-13
2514 2015-10-14 4,868,114,414 -2,278,650 10.90 44,647,455,984 45,955,000,068 9.440 2015-10-12
2515 2015-10-13 4,870,393,064 11,443,529 10.91 44,647,455,984 45,148,543,703 9.270 2015-10-09
2516 2015-10-12 4,858,949,535 4,444,000 10.88 44,647,455,984 43,487,598,338 8.950 2015-10-08
2517 2015-10-09 4,854,505,535 15,781,385 10.87 44,647,455,984 46,214,892,693 9.520 2015-10-07
2518 2015-10-08 4,838,724,150 -64,236,493 10.84 44,647,455,984 40,500,121,136 8.370 2015-10-06
2519 2015-10-07 4,902,960,643 -10,044,401 10.98 44,647,455,984 40,449,425,305 8.250 2015-10-05
2520 2015-10-06 4,913,005,044 -19,434,939 11.00 44,647,455,984 40,188,381,260 8.180 2015-10-02
2521 2015-10-05 4,932,439,983 2,555,192 11.05 44,647,455,984 39,114,249,065 7.930 2015-09-30
2522 2015-10-02 4,929,884,791 5,180,199 11.04 44,647,455,984 36,678,342,845 7.440 2015-09-29
2523 2015-09-30 4,924,704,592 -15,658,224 11.03 44,647,455,984 39,693,119,012 8.060 2015-09-25
2524 2015-09-29 4,940,362,816 -1,018,810 11.07 44,647,455,984 39,078,269,875 7.910 2015-09-24
2525 2015-09-25 4,941,381,626 -25,262,768 11.07 44,647,455,984 39,778,122,089 8.050 2015-09-23
2526 2015-09-24 4,966,644,394 11,413,064 11.12 44,647,455,984 41,918,478,685 8.440 2015-09-22
2527 2015-09-23 4,955,231,330 -15,589,788 11.10 44,647,455,984 41,524,838,545 8.380 2015-09-21
2528 2015-09-22 4,970,821,118 32,241,002 11.13 44,647,455,984 43,146,727,304 8.680 2015-09-18
2529 2015-09-21 4,938,580,116 -90,164 11.06 44,647,455,984 42,916,261,208 8.690 2015-09-17
2530 2015-09-18 4,938,670,280 1,939,549 11.06 44,647,455,984 42,867,658,030 8.680 2015-09-16
2531 2015-09-17 4,936,730,731 708,684 11.06 44,647,455,984 42,011,578,521 8.510 2015-09-15
2532 2015-09-16 4,936,022,047 21,872,144 11.06 44,647,455,984 42,351,069,163 8.580 2015-09-14
2533 2015-09-15 4,914,149,903 -1,056,121 11.01 44,647,455,984 42,114,264,669 8.570 2015-09-11
2534 2015-09-14 4,915,206,024 9,714,032 11.01 44,647,455,984 43,253,813,011 8.800 2015-09-10
2535 2015-09-11 4,905,491,992 -1,263,102 10.99 44,647,455,984 46,209,734,565 9.420 2015-09-09
2536 2015-09-10 4,906,755,094 44,512,893 10.99 44,647,455,984 44,258,930,948 9.020 2015-09-08
2537 2015-09-09 4,862,242,201 -611,981 10.89 44,647,455,984 42,204,262,305 8.680 2015-09-07
2538 2015-09-08 4,862,854,182 4,582,878 10.89 44,647,455,984 42,793,116,802 8.800 2015-09-04
2539 2015-09-07 4,858,271,304 -12,129,231 10.88 44,647,455,984 42,947,118,327 8.840 2015-09-02
2540 2015-09-04 4,870,400,535 7,136,357 10.91 44,647,455,984 44,905,092,933 9.220 2015-09-01
2541 2015-09-02 4,863,264,178 5,779,486 10.89 44,647,455,984 46,735,968,751 9.610 2015-08-31
2542 2015-09-01 4,857,484,692 1,675,602 10.88 44,647,455,984 44,883,158,554 9.240 2015-08-28
2543 2015-08-31 4,855,809,090 35,535,229 10.88 44,647,455,984 44,770,559,810 9.220 2015-08-27
2544 2015-08-28 4,820,273,861 18,408,268 10.80 44,647,455,984 38,851,407,320 8.060 2015-08-26
2545 2015-08-27 4,801,865,593 -11,658,146 10.76 44,647,455,984 37,982,756,841 7.910 2015-08-25
2546 2015-08-26 4,813,523,739 -3,428,557 10.78 44,647,455,984 38,989,542,286 8.100 2015-08-24
2547 2015-08-25 4,816,952,296 -5,118,148 10.79 44,647,455,984 42,485,519,251 8.820 2015-08-21
2548 2015-08-24 4,822,070,444 967,924 10.80 44,647,455,984 43,929,061,745 9.110 2015-08-20
2549 2015-08-21 4,821,102,520 24,137,066 10.80 44,647,455,984 45,366,574,713 9.410 2015-08-19
2550 2015-08-20 4,796,965,454 5,299,632 10.74 44,647,455,984 45,427,262,849 9.470 2015-08-18
2551 2015-08-19 4,791,665,822 5,168,510 10.73 44,647,455,984 46,191,658,524 9.640 2015-08-17
2552 2015-08-18 4,786,497,312 15,745,785 10.72 44,647,455,984 47,194,863,496 9.860 2015-08-14
2553 2015-08-17 4,770,751,527 6,716,948 10.69 44,647,455,984 47,802,930,301 10.02 2015-08-13
2554 2015-08-14 4,764,034,579 2,295,506 10.67 44,647,455,984 47,068,661,641 9.880 2015-08-12
2555 2015-08-13 4,761,739,073 1,051,433 10.67 44,647,455,984 47,284,068,995 9.930 2015-08-11
2556 2015-08-12 4,760,687,640 4,726,918 10.66 44,647,455,984 45,416,960,086 9.540 2015-08-10
2557 2015-08-11 4,755,960,722 -2,836,730 10.65 44,647,455,984 45,799,901,753 9.630 2015-08-07
2558 2015-08-10 4,758,797,452 2,701,269 10.66 44,647,455,984 45,446,515,667 9.550 2015-08-06
2559 2015-08-07 4,756,096,183 -985,066 10.65 44,647,455,984 46,086,572,013 9.690 2015-08-05
2560 2015-08-06 4,757,081,249 -9,071,763 10.65 44,647,455,984 44,859,276,178 9.430 2015-08-04
2561 2015-08-05 4,766,153,012 1,099,237 10.68 44,647,455,984 45,135,469,024 9.470 2015-08-03
2562 2015-08-04 4,765,053,775 4,937,212 10.67 44,647,455,984 45,792,166,778 9.610 2015-07-31
2563 2015-08-03 4,760,116,563 -1,653,015 10.66 44,647,455,984 46,268,332,992 9.720 2015-07-30
2564 2015-07-31 4,761,769,578 -6,797,324 10.67 44,647,455,984 45,998,694,123 9.660 2015-07-29
2565 2015-07-30 4,768,566,902 2,495,308 10.68 44,647,455,984 45,873,613,597 9.620 2015-07-28
2566 2015-07-29 4,766,071,594 -5,954,973 10.67 44,647,455,984 44,658,090,836 9.370 2015-07-27
2567 2015-07-28 4,772,026,567 -8,308,141 10.69 44,647,455,984 46,765,860,357 9.800 2015-07-24
2568 2015-07-27 4,780,334,708 8,514,576 10.71 44,647,455,984 47,373,116,956 9.910 2015-07-23
2569 2015-07-24 4,771,820,132 -14,773,038 10.69 44,647,455,984 47,479,610,313 9.950 2015-07-22
2570 2015-07-23 4,786,593,170 -1,758,648 10.72 44,647,455,984 47,818,065,768 9.990 2015-07-21
2571 2015-07-22 4,788,351,818 2,620,601 10.72 44,647,455,984 48,170,819,289 10.06 2015-07-20
2572 2015-07-21 4,785,731,217 2,813,794 10.72 44,647,455,984 48,623,029,165 10.16 2015-07-17
2573 2015-07-20 4,782,917,423 2,578,543 10.71 44,647,455,984 48,403,124,321 10.12 2015-07-16
2574 2015-07-17 4,780,338,880 6,087,792 10.71 44,647,455,984 48,281,422,688 10.10 2015-07-15
2575 2015-07-16 4,774,251,088 5,416,489 10.69 44,647,455,984 48,028,965,945 10.06 2015-07-14
2576 2015-07-15 4,768,834,599 87,136 10.68 44,647,455,984 48,832,866,294 10.24 2015-07-13
2577 2015-07-14 4,768,747,463 -386,244 10.68 44,647,455,984 48,355,099,275 10.14 2015-07-10
2578 2015-07-13 4,769,133,707 -18,597,177 10.68 44,647,455,984 47,500,571,722 9.960 2015-07-09
2579 2015-07-10 4,787,730,884 6,452,768 10.72 44,647,455,984 46,153,725,722 9.640 2015-07-08
2580 2015-07-09 4,781,278,116 -10,708,180 10.71 44,647,455,984 50,299,045,780 10.52 2015-07-07
2581 2015-07-08 4,791,986,296 20,292,096 10.73 44,647,455,984 51,465,932,819 10.74 2015-07-06
2582 2015-07-07 4,771,694,200 -9,309,464 10.69 44,647,455,984 52,584,070,084 11.02 2015-07-03
2583 2015-07-06 4,781,003,664 1,286,261 10.71 44,647,455,984 52,304,180,084 10.94 2015-07-02
2584 2015-07-03 4,779,717,403 -4,165,564 10.71 44,647,455,984 52,576,891,433 11.00 2015-06-30
2585 2015-07-02 4,783,882,967 -8,087,476 10.71 44,647,455,984 52,335,679,659 10.94 2015-06-29
2586 2015-06-30 4,791,970,443 -4,826,876 10.73 44,647,455,984 53,286,711,326 11.12 2015-06-26
2587 2015-06-29 4,796,797,319 -1,637,549 10.74 44,647,455,984 54,395,681,597 11.34 2015-06-25
2588 2015-06-26 4,798,434,868 5,118,454 10.75 44,647,455,984 54,990,063,587 11.46 2015-06-24
2589 2015-06-25 4,793,316,414 -6,079,558 10.74 44,647,455,984 53,781,010,165 11.22 2015-06-23
2590 2015-06-24 4,799,395,972 -10,979,411 10.75 44,647,455,984 53,177,307,370 11.08 2015-06-22
2591 2015-06-23 4,810,375,383 -634,303 10.77 44,647,455,984 53,010,336,721 11.02 2015-06-19
2592 2015-06-22 4,811,009,686 -12,893,201 10.78 44,647,455,984 52,824,886,352 10.98 2015-06-18
2593 2015-06-19 4,823,902,887 -10,958,270 10.80 44,647,455,984 53,738,278,161 11.14 2015-06-17
2594 2015-06-18 4,834,861,157 37,162,669 10.83 44,647,455,984 54,440,536,628 11.26 2015-06-16
2595 2015-06-17 4,797,698,488 -3,602,804 10.75 44,647,455,984 55,461,394,521 11.56 2015-06-15
2596 2015-06-16 4,801,301,292 8,015,364 10.75 44,647,455,984 56,271,251,142 11.72 2015-06-12
2597 2015-06-15 4,793,285,928 -2,627,165 10.74 44,647,455,984 55,985,579,639 11.68 2015-06-11
2598 2015-06-12 4,795,913,093 7,805,070 10.74 44,647,455,984 55,536,673,617 11.58 2015-06-10
2599 2015-06-11 4,788,108,023 -5,173,921 10.72 44,647,455,984 56,116,626,030 11.72 2015-06-09
2600 2015-06-10 4,793,281,944 17,423,639 10.74 44,647,455,984 56,368,995,661 11.76 2015-06-08
2601 2015-06-09 4,775,858,305 3,156,554 10.70 44,647,455,984 55,973,059,335 11.72 2015-06-05
2602 2015-06-08 4,772,701,751 -8,326,677 10.69 44,647,455,984 56,890,604,872 11.92 2015-06-04
2603 2015-06-05 4,781,028,428 -17,711,769 10.71 44,647,455,984 59,380,373,076 12.42 2015-06-03
2604 2015-06-04 4,798,740,197 -11,525,841 10.75 44,647,455,984 58,544,630,403 12.20 2015-06-02
2605 2015-06-03 4,810,266,038 -3,743,414 10.77 44,647,455,984 58,492,835,022 12.16 2015-06-01
2606 2015-06-02 4,814,009,452 -51,044,412 10.78 44,647,455,984 58,345,794,558 12.12 2015-05-29
2607 2015-06-01 4,865,053,864 -8,284,785 10.90 44,647,455,984 60,229,366,836 12.38 2015-05-28
2608 2015-05-29 4,873,338,649 -8,998,001 10.92 44,647,455,984 61,793,934,069 12.68 2015-05-27
2609 2015-05-28 4,882,336,650 -6,245,490 10.94 44,647,455,984 62,200,968,921 12.74 2015-05-26
2610 2015-05-27 4,888,582,140 30,531,600 10.95 44,647,455,984 61,987,221,535 12.68 2015-05-22
2611 2015-05-26 4,858,050,540 -17,739,564 10.88 44,647,455,984 60,531,309,728 12.46 2015-05-21
2612 2015-05-22 4,875,790,104 -8,250,390 10.92 44,647,455,984 60,167,249,883 12.34 2015-05-20
2613 2015-05-21 4,884,040,494 10,091,261 10.94 44,647,455,984 60,562,102,126 12.40 2015-05-19
2614 2015-05-20 4,873,949,233 -5,922,022 10.92 44,647,455,984 60,534,449,474 12.42 2015-05-18
2615 2015-05-19 4,879,871,255 -6,461,646 10.93 44,647,455,984 61,388,780,388 12.58 2015-05-15
2616 2015-05-18 4,886,332,901 -5,554,349 10.94 44,647,455,984 60,981,434,604 12.48 2015-05-14
2617 2015-05-15 4,891,887,250 5,320,596 10.96 44,647,455,984 62,518,319,055 12.78 2015-05-13
2618 2015-05-14 4,886,566,654 -3,737,693 10.94 44,647,455,984 62,254,859,172 12.74 2015-05-12
2619 2015-05-13 4,890,304,347 812,109 10.95 44,647,455,984 62,889,313,902 12.86 2015-05-11
2620 2015-05-12 4,889,492,238 -11,208,636 10.95 44,647,455,984 61,998,761,578 12.68 2015-05-08
2621 2015-05-11 4,900,700,874 936,127 10.98 44,647,455,984 63,513,083,327 12.96 2015-05-07
2622 2015-05-08 4,899,764,747 -6,937 10.97 44,647,455,984 64,284,913,481 13.12 2015-05-06
2623 2015-05-07 4,899,771,684 -4,415,947 10.97 44,647,455,984 63,893,022,759 13.04 2015-05-05
2624 2015-05-06 4,904,187,631 -1,447,128 10.98 44,647,455,984 64,637,192,977 13.18 2015-05-04
2625 2015-05-05 4,905,634,759 3,363,737 10.99 44,647,455,984 64,460,040,733 13.14 2015-04-30
2626 2015-05-04 4,902,271,022 -16,194,522 10.98 44,647,455,984 64,023,659,547 13.06 2015-04-29
2627 2015-04-30 4,918,465,544 3,139,469 11.02 44,647,455,984 65,415,591,735 13.30 2015-04-28
2628 2015-04-29 4,915,326,075 1,698,891 11.01 44,647,455,984 65,963,675,927 13.42 2015-04-27
2629 2015-04-28 4,913,627,184 -8,781,421 11.01 44,647,455,984 64,466,788,654 13.12 2015-04-24
2630 2015-04-27 4,922,408,605 3,066,180 11.03 44,647,455,984 63,499,071,005 12.90 2015-04-23
2631 2015-04-24 4,919,342,425 -10,876,143 11.02 44,647,455,984 63,754,677,828 12.96 2015-04-22
2632 2015-04-23 4,930,218,568 38,286,653 11.04 44,647,455,984 64,684,467,612 13.12 2015-04-21
2633 2015-04-22 4,891,931,915 6,391,196 10.96 44,647,455,984 62,910,244,427 12.86 2015-04-20
2634 2015-04-21 4,885,540,719 -3,057,109 10.94 44,647,455,984 65,075,402,377 13.32 2015-04-17
2635 2015-04-20 4,888,597,828 4,551,135 10.95 44,647,455,984 65,213,895,026 13.34 2015-04-16
2636 2015-04-17 4,884,046,693 3,137,637 10.94 44,647,455,984 63,004,202,340 12.90 2015-04-15
2637 2015-04-16 4,880,909,056 -10,114,980 10.93 44,647,455,984 60,620,890,476 12.42 2015-04-14
2638 2015-04-15 4,891,024,036 -6,137,980 10.95 44,647,455,984 59,866,134,201 12.24 2015-04-13
2639 2015-04-14 4,897,162,016 21,085,621 10.97 44,647,455,984 59,255,660,394 12.10 2015-04-10
2640 2015-04-13 4,876,076,395 -1,730,982 10.92 44,647,455,984 58,220,352,156 11.94 2015-04-09
2641 2015-04-10 4,877,807,377 4,855,854 10.93 44,647,455,984 57,558,127,049 11.80 2015-04-08
2642 2015-04-09 4,872,951,523 -676,756 10.91 44,647,455,984 54,479,598,027 11.18 2015-04-02
2643 2015-04-08 4,873,628,279 1,631,610 10.92 44,647,455,984 53,804,856,200 11.04 2015-04-01
2644 2015-04-02 4,871,996,669 4,492,150 10.91 44,647,455,984 53,397,083,492 10.96 2015-03-31
2645 2015-04-01 4,867,504,519 1,682,888 10.90 44,647,455,984 52,569,048,805 10.80 2015-03-30
2646 2015-03-31 4,865,821,631 -6,819,946 10.90 44,647,455,984 51,091,127,126 10.50 2015-03-27
2647 2015-03-30 4,872,641,577 -26,482,775 10.91 44,647,455,984 51,455,095,053 10.56 2015-03-26
2648 2015-03-27 4,899,124,352 -140,038 10.97 44,647,455,984 50,950,893,261 10.40 2015-03-25
2649 2015-03-26 4,899,264,390 -3,943,192 10.97 44,647,455,984 50,658,393,793 10.34 2015-03-24
2650 2015-03-25 4,903,207,582 -13,264,191 10.98 44,647,455,984 51,091,423,004 10.42 2015-03-23
2651 2015-03-24 4,916,471,773 436,367 11.01 44,647,455,984 51,819,612,487 10.54 2015-03-20
2652 2015-03-23 4,916,035,406 -4,392,017 11.01 44,647,455,984 51,913,333,887 10.56 2015-03-19
2653 2015-03-20 4,920,427,423 27,188,642 11.02 44,647,455,984 51,172,445,199 10.40 2015-03-18
2654 2015-03-19 4,893,238,781 -10,095,426 10.96 44,647,455,984 50,008,900,342 10.22 2015-03-17
2655 2015-03-18 4,903,334,207 -4,584,604 10.98 44,647,455,984 50,406,275,648 10.28 2015-03-16
2656 2015-03-17 4,907,918,811 -4,675,154 10.99 44,647,455,984 50,747,880,506 10.34 2015-03-13
2657 2015-03-16 4,912,593,965 -3,947,461 11.00 44,647,455,984 50,992,725,357 10.38 2015-03-12
2658 2015-03-13 4,916,541,426 -507,885 11.01 44,647,455,984 51,033,700,002 10.38 2015-03-11
2659 2015-03-12 4,917,049,311 -3,139,660 11.01 44,647,455,984 52,120,722,697 10.60 2015-03-10
2660 2015-03-11 4,920,188,971 14,820,752 11.02 44,647,455,984 53,433,252,225 10.86 2015-03-09
2661 2015-03-10 4,905,368,219 -3,886,497 10.99 44,647,455,984 53,664,728,316 10.94 2015-03-06
2662 2015-03-09 4,909,254,716 2,296,843 11.00 44,647,455,984 53,412,691,310 10.88 2015-03-05
2663 2015-03-06 4,906,957,873 -214,871 10.99 44,647,455,984 53,780,258,288 10.96 2015-03-04
2664 2015-03-05 4,907,172,744 5,732,667 10.99 44,647,455,984 54,273,330,549 11.06 2015-03-03
2665 2015-03-04 4,901,440,077 -5,005,175 10.98 44,647,455,984 54,798,100,061 11.18 2015-03-02
2666 2015-03-03 4,906,445,252 13,108,830 10.99 44,647,455,984 54,657,800,107 11.14 2015-02-27
2667 2015-03-02 4,893,336,422 -5,293,088 10.96 44,647,455,984 54,609,634,470 11.16 2015-02-26
2668 2015-02-27 4,898,629,510 -4,361,489 10.97 44,647,455,984 53,395,061,659 10.90 2015-02-25
2669 2015-02-26 4,902,990,999 -278,729 10.98 44,647,455,984 53,736,781,349 10.96 2015-02-24
2670 2015-02-25 4,903,269,728 -5,172,471 10.98 44,647,455,984 54,230,163,192 11.06 2015-02-23
2671 2015-02-24 4,908,442,199 -4,050,988 10.99 44,647,455,984 54,385,539,565 11.08 2015-02-17
2672 2015-02-23 4,912,493,187 2,515,097 11.00 44,647,455,984 54,332,174,648 11.06 2015-02-16
2673 2015-02-17 4,909,978,090 -13,952,338 11.00 44,647,455,984 53,715,160,305 10.94 2015-02-13
2674 2015-02-16 4,923,930,428 -4,747,308 11.03 44,647,455,984 52,784,534,188 10.72 2015-02-12
2675 2015-02-13 4,928,677,736 15,363,300 11.04 44,647,455,984 53,328,293,104 10.82 2015-02-11
2676 2015-02-12 4,913,314,436 1,477,751 11.00 44,647,455,984 53,751,659,930 10.94 2015-02-10
2677 2015-02-11 4,911,836,685 -6,772,251 11.00 44,647,455,984 53,735,493,334 10.94 2015-02-09
2678 2015-02-10 4,918,608,936 -3,880,209 11.02 44,647,455,984 54,006,326,117 10.98 2015-02-06
2679 2015-02-09 4,922,489,145 9,519,503 11.03 44,647,455,984 53,458,232,115 10.86 2015-02-05
2680 2015-02-06 4,912,969,642 19,835,915 11.00 44,647,455,984 54,533,963,026 11.10 2015-02-04
2681 2015-02-05 4,893,133,727 -22,931,968 10.96 44,647,455,984 52,062,942,855 10.64 2015-02-03
2682 2015-02-04 4,916,065,695 -2,824,918 11.01 44,647,455,984 50,537,155,345 10.28 2015-02-02
2683 2015-02-03 4,918,890,613 -12,674,477 11.02 44,647,455,984 50,074,306,440 10.18 2015-01-30
2684 2015-02-02 4,931,565,090 371,168 11.05 44,647,455,984 50,301,963,918 10.20 2015-01-29
2685 2015-01-30 4,931,193,922 172,091 11.04 44,647,455,984 51,580,288,424 10.46 2015-01-28
2686 2015-01-29 4,931,021,831 -1,032,339 11.04 44,647,455,984 51,677,108,789 10.48 2015-01-27
2687 2015-01-28 4,932,054,170 -14,943,316 11.05 44,647,455,984 51,983,850,952 10.54 2015-01-26
2688 2015-01-27 4,946,997,486 -4,398,058 11.08 44,647,455,984 52,833,933,150 10.68 2015-01-23
2689 2015-01-26 4,951,395,544 -8,323,791 11.09 44,647,455,984 52,583,820,677 10.62 2015-01-22
2690 2015-01-23 4,959,719,335 -5,095,423 11.11 44,647,455,984 52,176,247,404 10.52 2015-01-21
2691 2015-01-22 4,964,814,758 17,816,516 11.12 44,647,455,984 52,329,147,549 10.54 2015-01-20
2692 2015-01-21 4,946,998,242 7,577,448 11.08 44,647,455,984 52,240,301,436 10.56 2015-01-19
2693 2015-01-20 4,939,420,794 -898,377 11.06 44,647,455,984 51,468,764,673 10.42 2015-01-16
2694 2015-01-19 4,940,319,171 -13,334,798 11.07 44,647,455,984 51,675,738,529 10.46 2015-01-15
2695 2015-01-16 4,953,653,969 -21,596,282 11.10 44,647,455,984 51,418,928,198 10.38 2015-01-14
2696 2015-01-15 4,975,250,251 -5,770,381 11.14 44,647,455,984 52,041,117,625 10.46 2015-01-13
2697 2015-01-14 4,981,020,632 7,523,004 11.16 44,647,455,984 52,998,059,524 10.64 2015-01-12
2698 2015-01-13 4,973,497,628 1,171,566 11.14 44,647,455,984 52,818,544,809 10.62 2015-01-09
2699 2015-01-12 4,972,326,062 3,250,114 11.14 44,647,455,984 52,010,530,609 10.46 2015-01-08
2700 2015-01-09 4,969,075,948 4,853,100 11.13 44,647,455,984 51,082,100,745 10.28 2015-01-07
2701 2015-01-08 4,964,222,848 -10,980,655 11.12 44,647,455,984 51,131,495,334 10.30 2015-01-06
2702 2015-01-07 4,975,203,503 -1,076,366 11.14 44,647,455,984 52,936,165,272 10.64 2015-01-05
2703 2015-01-06 4,976,279,869 4,378,602 11.15 44,647,455,984 52,848,092,209 10.62 2015-01-02
2704 2015-01-05 4,971,901,267 -14,062,352 11.14 44,647,455,984 51,608,335,151 10.38 2014-12-30
2705 2015-01-02 4,985,963,619 887,630 11.17 44,647,455,984 53,549,249,268 10.74 2014-12-29
2706 2014-12-30 4,985,075,989 -8,532,507 11.17 44,647,455,984 52,143,894,845 10.46 2014-12-23
2707 2014-12-29 4,993,608,496 15,034,668 11.18 44,647,455,984 53,032,122,228 10.62 2014-12-22
2708 2014-12-23 4,978,573,828 -5,145,435 11.15 44,647,455,984 50,383,167,139 10.12 2014-12-19
2709 2014-12-22 4,983,719,263 -887,774 11.16 44,647,455,984 50,335,564,556 10.10 2014-12-18
2710 2014-12-19 4,984,607,037 4,323,965 11.16 44,647,455,984 49,198,071,455 9.870 2014-12-17
2711 2014-12-18 4,980,283,072 -5,919,743 11.15 44,647,455,984 48,806,774,106 9.800 2014-12-16
2712 2014-12-17 4,986,202,815 2,656,437 11.17 44,647,455,984 50,560,096,544 10.14 2014-12-15
2713 2014-12-16 4,983,546,378 -2,972,730 11.16 44,647,455,984 50,134,476,563 10.06 2014-12-12
2714 2014-12-15 4,986,519,108 9,240,502 11.17 44,647,455,984 50,164,382,226 10.06 2014-12-11
2715 2014-12-12 4,977,278,606 18,830,015 11.15 44,647,455,984 50,867,787,353 10.22 2014-12-10
2716 2014-12-11 4,958,448,591 2,984,698 11.11 44,647,455,984 49,881,992,825 10.06 2014-12-09
2717 2014-12-10 4,955,463,893 3,495,154 11.10 44,647,455,984 52,131,480,154 10.52 2014-12-08
2718 2014-12-09 4,951,968,739 15,297,414 11.09 44,647,455,984 53,382,223,006 10.78 2014-12-05
2719 2014-12-08 4,936,671,325 -1,217,215 11.06 44,647,455,984 54,204,651,149 10.98 2014-12-04
2720 2014-12-05 4,937,888,540 -60,665,220 11.06 44,647,455,984 51,749,071,899 10.48 2014-12-03
2721 2014-12-04 4,998,553,760 -17,982,210 11.20 44,647,455,984 54,184,322,758 10.84 2014-12-02
2722 2014-12-03 5,016,535,970 22,507,414 11.24 44,647,455,984 53,777,265,598 10.72 2014-12-01
2723 2014-12-02 4,994,028,556 -7,357,563 11.19 44,647,455,984 56,632,283,825 11.34 2014-11-28
2724 2014-12-01 5,001,386,119 -7,034,117 11.20 44,647,455,984 60,016,633,428 12.00 2014-11-27
2725 2014-11-28 5,008,420,236 2,990,915 11.22 44,647,455,984 60,501,716,451 12.08 2014-11-26
2726 2014-11-27 5,005,429,321 -13,498,684 11.21 44,647,455,984 61,066,237,716 12.20 2014-11-25
2727 2014-11-26 5,018,928,005 2,000,237 11.24 44,647,455,984 61,532,057,341 12.26 2014-11-24
2728 2014-11-25 5,016,927,768 1,136,048 11.24 44,647,455,984 59,601,101,884 11.88 2014-11-21
2729 2014-11-24 5,015,791,720 -2,894,003 11.23 44,647,455,984 57,581,288,946 11.48 2014-11-20
2730 2014-11-21 5,018,685,723 -5,646,719 11.24 44,647,455,984 56,510,401,241 11.26 2014-11-19
2731 2014-11-20 5,024,332,442 584 11.25 44,647,455,984 57,076,416,541 11.36 2014-11-18
2732 2014-11-19 5,024,331,858 -2,558,429 11.25 44,647,455,984 58,382,736,190 11.62 2014-11-17
2733 2014-11-18 5,026,890,287 9,044,342 11.26 44,647,455,984 58,311,927,329 11.60 2014-11-14
2734 2014-11-17 5,017,845,945 13,929,219 11.24 44,647,455,984 58,809,154,475 11.72 2014-11-13
2735 2014-11-14 5,003,916,726 -195,343 11.21 44,647,455,984 59,246,374,036 11.84 2014-11-12
2736 2014-11-13 5,004,112,069 -17,783,871 11.21 44,647,455,984 59,248,686,897 11.84 2014-11-11
2737 2014-11-12 5,021,895,940 3,287,560 11.25 44,647,455,984 59,961,437,524 11.94 2014-11-10
2738 2014-11-11 5,018,608,380 -226,707 11.24 44,647,455,984 59,119,206,716 11.78 2014-11-07
2739 2014-11-10 5,018,835,087 -13,704,690 11.24 44,647,455,984 59,121,877,325 11.78 2014-11-06
2740 2014-11-07 5,032,539,777 3,912,510 11.27 44,647,455,984 58,780,064,595 11.68 2014-11-05
2741 2014-11-06 5,028,627,267 4,215,010 11.26 44,647,455,984 60,444,099,749 12.02 2014-11-04
2742 2014-11-05 5,024,412,257 2,517,175 11.25 44,647,455,984 61,197,341,290 12.18 2014-11-03
2743 2014-11-04 5,021,895,082 4,765,451 11.25 44,647,455,984 61,166,682,099 12.18 2014-10-31
2744 2014-11-03 5,017,129,631 4,735,821 11.24 44,647,455,984 60,205,555,572 12.00 2014-10-30
2745 2014-10-31 5,012,393,810 -21,094,401 11.23 44,647,455,984 62,955,666,254 12.56 2014-10-29
2746 2014-10-30 5,033,488,211 -5,044,460 11.27 44,647,455,984 62,616,593,345 12.44 2014-10-28
2747 2014-10-29 5,038,532,671 401,970 11.29 44,647,455,984 62,074,722,507 12.32 2014-10-27
2748 2014-10-28 5,038,130,701 13,606,134 11.28 44,647,455,984 62,674,345,920 12.44 2014-10-24
2749 2014-10-27 5,024,524,567 -4,033,515 11.25 44,647,455,984 62,505,085,613 12.44 2014-10-23
2750 2014-10-24 5,028,558,082 24,434,485 11.26 44,647,455,984 63,560,974,156 12.64 2014-10-22
2751 2014-10-23 5,004,123,597 -3,525,011 11.21 44,647,455,984 62,451,462,491 12.48 2014-10-21
2752 2014-10-22 5,007,648,608 10,217,209 11.22 44,647,455,984 62,795,913,544 12.54 2014-10-20
2753 2014-10-21 4,997,431,399 -17,235,991 11.19 44,647,455,984 62,267,995,232 12.46 2014-10-17
2754 2014-10-20 5,014,667,390 -19,707,318 11.23 44,647,455,984 60,176,008,680 12.00 2014-10-16
2755 2014-10-17 5,034,374,708 -19,667,808 11.28 44,647,455,984 61,721,433,920 12.26 2014-10-15
2756 2014-10-16 5,054,042,516 -22,336,180 11.32 44,647,455,984 63,276,612,300 12.52 2014-10-14
2757 2014-10-15 5,076,378,696 -3,789,309 11.37 44,647,455,984 65,586,812,752 12.92 2014-10-13
2758 2014-10-14 5,080,168,005 17,674,722 11.38 44,647,455,984 65,635,770,625 12.92 2014-10-10
2759 2014-10-13 5,062,493,283 2,620,891 11.34 44,647,455,984 68,141,159,589 13.46 2014-10-09
2760 2014-10-10 5,059,872,392 4,534,650 11.33 44,647,455,984 67,498,697,709 13.34 2014-10-08
2761 2014-10-09 5,055,337,742 15,971,290 11.32 44,647,455,984 68,348,166,272 13.52 2014-10-07
2762 2014-10-08 5,039,366,452 40,788,649 11.29 44,647,455,984 67,124,361,141 13.32 2014-10-06
2763 2014-10-07 4,998,577,803 10,207,250 11.20 44,647,455,984 65,681,312,331 13.14 2014-10-03
2764 2014-10-06 4,988,370,553 7,833,504 11.17 44,647,455,984 66,445,095,766 13.32 2014-09-30
2765 2014-10-03 4,980,537,049 13,170,989 11.16 44,647,455,984 67,536,082,384 13.56 2014-09-29
2766 2014-09-30 4,967,366,060 -2,031,385 11.13 44,647,455,984 68,947,040,913 13.88 2014-09-26
2767 2014-09-29 4,969,397,445 2,416,981 11.13 44,647,455,984 69,273,400,383 13.94 2014-09-25
2768 2014-09-26 4,966,980,464 -941,559 11.12 44,647,455,984 70,332,443,370 14.16 2014-09-24
2769 2014-09-25 4,967,922,023 -344,432 11.13 44,647,455,984 69,352,191,441 13.96 2014-09-23
2770 2014-09-24 4,968,266,455 -258,057 11.13 44,647,455,984 70,052,557,016 14.10 2014-09-22
2771 2014-09-23 4,968,524,512 4,428,179 11.13 44,647,455,984 70,056,195,619 14.10 2014-09-19
2772 2014-09-22 4,964,096,333 2,485,686 11.12 44,647,455,984 70,788,013,709 14.26 2014-09-18
2773 2014-09-19 4,961,610,647 3,819,025 11.11 44,647,455,984 71,744,889,956 14.46 2014-09-17
2774 2014-09-18 4,957,791,622 -1,501,056 11.10 44,647,455,984 70,301,485,200 14.18 2014-09-16
2775 2014-09-17 4,959,292,678 12,882,322 11.11 44,647,455,984 69,926,026,760 14.10 2014-09-15
2776 2014-09-16 4,946,410,356 -16,258,231 11.08 44,647,455,984 70,733,668,091 14.30 2014-09-12
2777 2014-09-15 4,962,668,587 -6,507,441 11.12 44,647,455,984 72,653,468,114 14.64 2014-09-11
2778 2014-09-12 4,969,176,028 -6,832,525 11.13 44,647,455,984 74,835,790,982 15.06 2014-09-10
2779 2014-09-11 4,976,008,553 -2,082,542 11.15 44,647,455,984 77,526,213,256 15.58 2014-09-08
2780 2014-09-10 4,978,091,095 -30,142,164 11.15 44,647,455,984 76,961,288,329 15.46 2014-09-05
2781 2014-09-08 5,008,233,259 -134,334,849 11.22 44,647,455,984 77,827,944,845 15.54 2014-09-04
2782 2014-09-05 5,142,568,108 -9,987,372 11.52 44,647,455,984 80,635,467,933 15.68 2014-09-03
2783 2014-09-04 5,152,555,480 -5,841,258 11.54 44,647,455,984 79,658,507,721 15.46 2014-09-02
2784 2014-09-03 5,158,396,738 7,656,557 11.55 44,647,455,984 80,677,324,982 15.64 2014-09-01
2785 2014-09-02 5,150,740,181 23,801,441 11.54 44,647,455,984 80,248,532,020 15.58 2014-08-29
2786 2014-09-01 5,126,938,740 -11,374,421 11.48 44,647,455,984 77,621,852,524 15.14 2014-08-28
2787 2014-08-29 5,138,313,161 17,347,575 11.51 44,647,455,984 77,896,827,521 15.16 2014-08-27
2788 2014-08-28 5,120,965,586 13,761,485 11.47 44,647,455,984 78,862,870,024 15.40 2014-08-26
2789 2014-08-27 5,107,204,101 -3,566,257 11.44 44,647,455,984 78,140,222,745 15.30 2014-08-25
2790 2014-08-26 5,110,770,358 -16,490,349 11.45 44,647,455,984 77,274,847,813 15.12 2014-08-22
2791 2014-08-25 5,127,260,707 -14,823,819 11.48 44,647,455,984 77,831,817,532 15.18 2014-08-21
2792 2014-08-22 5,142,084,526 6,458,399 11.52 44,647,455,984 77,954,001,414 15.16 2014-08-20
2793 2014-08-21 5,135,626,127 15,074,520 11.50 44,647,455,984 79,088,642,356 15.40 2014-08-19
2794 2014-08-20 5,120,551,607 29,901,681 11.47 44,647,455,984 78,037,206,491 15.24 2014-08-18
2795 2014-08-19 5,090,649,926 -6,430,095 11.40 44,647,455,984 74,832,553,912 14.70 2014-08-15
2796 2014-08-18 5,097,080,021 -1,306,577 11.42 44,647,455,984 74,621,251,507 14.64 2014-08-14
2797 2014-08-15 5,098,386,598 -11,134,591 11.42 44,647,455,984 74,130,541,135 14.54 2014-08-13
2798 2014-08-14 5,109,521,189 -584,263 11.44 44,647,455,984 73,270,533,850 14.34 2014-08-12
2799 2014-08-13 5,110,105,452 1,550,828 11.45 44,647,455,984 73,278,912,182 14.34 2014-08-11
2800 2014-08-12 5,108,554,624 -3,539,374 11.44 44,647,455,984 72,337,133,476 14.16 2014-08-08
2801 2014-08-11 5,112,093,998 -5,721,470 11.45 44,647,455,984 71,160,348,452 13.92 2014-08-07
2802 2014-08-08 5,117,815,468 -2,865,512 11.46 44,647,455,984 71,547,060,243 13.98 2014-08-06
2803 2014-08-07 5,120,680,980 1,031,751 11.47 44,647,455,984 71,894,360,959 14.04 2014-08-05
2804 2014-08-06 5,119,649,229 15,326,303 11.47 44,647,455,984 72,187,054,129 14.10 2014-08-04
2805 2014-08-05 5,104,322,926 3,787,078 11.43 44,647,455,984 70,337,569,920 13.78 2014-08-01
2806 2014-08-04 5,100,535,848 6,637,160 11.42 44,647,455,984 70,795,437,570 13.88 2014-07-31
2807 2014-08-01 5,093,898,688 -6,447,118 11.41 44,647,455,984 71,110,825,684 13.96 2014-07-30
2808 2014-07-31 5,100,345,806 4,395,104 11.42 44,647,455,984 70,486,779,039 13.82 2014-07-29
2809 2014-07-30 5,095,950,702 -465,500 11.41 44,647,455,984 71,241,390,814 13.98 2014-07-28
2810 2014-07-29 5,096,416,202 -1,895,213 11.41 44,647,455,984 71,451,755,152 14.02 2014-07-25
2811 2014-07-28 5,098,311,415 -8,161,001 11.42 44,647,455,984 70,968,494,897 13.92 2014-07-24
2812 2014-07-25 5,106,472,416 16,220,708 11.44 44,647,455,984 70,877,837,134 13.88 2014-07-23
2813 2014-07-24 5,090,251,708 -4,744,940 11.40 44,647,455,984 69,838,253,434 13.72 2014-07-22
2814 2014-07-23 5,094,996,648 24,237,388 11.41 44,647,455,984 68,578,654,882 13.46 2014-07-21
2815 2014-07-22 5,070,759,260 12,502,629 11.36 44,647,455,984 68,353,834,825 13.48 2014-07-18
2816 2014-07-21 5,058,256,631 1,446,498 11.33 44,647,455,984 68,589,959,916 13.56 2014-07-17
2817 2014-07-18 5,056,810,133 7,394,937 11.33 44,647,455,984 68,165,800,593 13.48 2014-07-16
2818 2014-07-17 5,049,415,196 2,493,400 11.31 44,647,455,984 67,965,128,538 13.46 2014-07-15
2819 2014-07-16 5,046,921,796 -5,907,743 11.30 44,647,455,984 67,426,875,195 13.36 2014-07-14
2820 2014-07-15 5,052,829,539 -2,004,344 11.32 44,647,455,984 67,606,859,232 13.38 2014-07-11
2821 2014-07-14 5,054,833,883 -11,714,518 11.32 44,647,455,984 67,936,967,388 13.44 2014-07-10
2822 2014-07-11 5,066,548,401 -8,576,042 11.35 44,647,455,984 68,195,741,477 13.46 2014-07-09
2823 2014-07-10 5,075,124,443 -12,219,222 11.37 44,647,455,984 69,224,697,403 13.64 2014-07-08
2824 2014-07-09 5,087,343,665 -2,762,001 11.39 44,647,455,984 69,187,873,844 13.60 2014-07-07
2825 2014-07-08 5,090,105,666 -8,142,944 11.40 44,647,455,984 69,632,645,511 13.68 2014-07-04
2826 2014-07-07 5,098,248,610 -7,311,922 11.42 44,647,455,984 71,579,410,484 14.04 2014-07-03
2827 2014-07-04 5,105,560,532 7,388,280 11.44 44,647,455,984 71,886,292,291 14.08 2014-07-02
2828 2014-07-03 5,098,172,252 1,824,480 11.42 44,647,455,984 70,966,557,748 13.92 2014-06-30
2829 2014-07-02 5,096,347,772 6,168,221 11.41 44,647,455,984 70,635,380,120 13.86 2014-06-27
2830 2014-06-30 5,090,179,551 -2,855,550 11.40 44,647,455,984 70,346,281,395 13.82 2014-06-26
2831 2014-06-27 5,093,035,101 1,366,212 11.41 44,647,455,984 68,654,113,161 13.48 2014-06-25
2832 2014-06-26 5,091,668,889 -11,903,230 11.40 44,647,455,984 69,043,030,135 13.56 2014-06-24
2833 2014-06-25 5,103,572,119 -12,483,022 11.43 44,647,455,984 70,225,152,357 13.76 2014-06-23
2834 2014-06-24 5,116,055,141 -552,120 11.46 44,647,455,984 71,931,735,282 14.06 2014-06-20
2835 2014-06-23 5,116,607,261 -6,449,124 11.46 44,647,455,984 72,246,494,525 14.12 2014-06-19
2836 2014-06-20 5,123,056,385 -2,090,992 11.47 44,647,455,984 71,927,711,645 14.04 2014-06-18
2837 2014-06-19 5,125,147,377 -10,908,569 11.48 44,647,455,984 71,649,560,330 13.98 2014-06-17
2838 2014-06-18 5,136,055,946 -7,939,896 11.50 44,647,455,984 71,391,177,649 13.90 2014-06-16
2839 2014-06-17 5,143,995,842 -1,919,995 11.52 44,647,455,984 71,295,782,370 13.86 2014-06-13
2840 2014-06-16 5,145,915,837 2,145,210 11.53 44,647,455,984 69,984,455,383 13.60 2014-06-12
2841 2014-06-13 5,143,770,627 -8,100,768 11.52 44,647,455,984 69,338,028,052 13.48 2014-06-11
2842 2014-06-12 5,151,871,395 -2,308,396 11.54 44,647,455,984 70,065,450,972 13.60 2014-06-10
2843 2014-06-11 5,154,179,791 -732,485 11.54 44,647,455,984 68,447,507,624 13.28 2014-06-09
2844 2014-06-10 5,154,912,276 6,042,580 11.55 44,647,455,984 67,838,645,552 13.16 2014-06-06
2845 2014-06-09 5,148,869,696 -412,957 11.53 44,647,455,984 68,376,989,563 13.28 2014-06-05
2846 2014-06-06 5,149,282,653 2,300,650 11.53 44,647,455,984 69,927,258,428 13.58 2014-06-04
2847 2014-06-05 5,146,982,003 -7,474,044 11.53 44,647,455,984 70,204,834,521 13.64 2014-06-03
2848 2014-06-04 5,154,456,047 -11,402,747 11.54 44,647,455,984 68,554,265,425 13.30 2014-05-30
2849 2014-06-03 5,165,858,794 -22,452,260 11.57 44,647,455,984 70,152,362,423 13.58 2014-05-29
2850 2014-05-30 5,188,311,054 5,504,232 11.62 44,647,455,984 71,702,458,766 13.82 2014-05-28
2851 2014-05-29 5,182,806,822 -9,775,609 11.61 44,647,455,984 70,797,141,189 13.66 2014-05-27
2852 2014-05-28 5,192,582,431 -318,832 11.63 44,647,455,984 70,411,417,764 13.56 2014-05-26
2853 2014-05-27 5,192,901,263 7,808,457 11.63 44,647,455,984 70,727,315,202 13.62 2014-05-23
2854 2014-05-26 5,185,092,806 -4,131,117 11.61 44,647,455,984 70,620,964,018 13.62 2014-05-22
2855 2014-05-23 5,189,223,923 9,828,010 11.62 44,647,455,984 69,639,385,047 13.42 2014-05-21
2856 2014-05-22 5,179,395,913 896,640 11.60 44,647,455,984 68,575,201,888 13.24 2014-05-20
2857 2014-05-21 5,178,499,273 -1,704,269 11.60 44,647,455,984 68,770,470,345 13.28 2014-05-19
2858 2014-05-20 5,180,203,542 -1,081,928 11.60 44,647,455,984 68,896,707,109 13.30 2014-05-16
2859 2014-05-19 5,181,285,470 -7,019,079 11.60 44,647,455,984 68,807,471,042 13.28 2014-05-15
2860 2014-05-16 5,188,304,549 1,553,951 11.62 44,647,455,984 69,004,450,502 13.30 2014-05-14
2861 2014-05-15 5,186,750,598 1,135,879 11.62 44,647,455,984 67,946,432,834 13.10 2014-05-13
2862 2014-05-14 5,185,614,719 -9,110,943 11.61 44,647,455,984 67,205,566,758 12.96 2014-05-12
2863 2014-05-13 5,194,725,662 4,435,919 11.63 44,647,455,984 66,700,277,500 12.84 2014-05-09
2864 2014-05-12 5,190,289,743 4,127,086 11.63 44,647,455,984 66,747,126,095 12.86 2014-05-08
2865 2014-05-09 5,186,162,657 23,133,269 11.62 44,647,455,984 64,827,033,213 12.50 2014-05-07
2866 2014-05-08 5,163,029,388 9,856,942 11.56 44,647,455,984 65,157,430,877 12.62 2014-05-05
2867 2014-05-07 5,153,172,446 -5,960,485 11.54 44,647,455,984 65,651,416,962 12.74 2014-05-02
2868 2014-05-05 5,159,132,931 15,037,034 11.56 44,647,455,984 66,140,084,175 12.82 2014-04-30
2869 2014-05-02 5,144,095,897 9,493,891 11.52 44,647,455,984 66,667,482,825 12.96 2014-04-29
2870 2014-04-30 5,134,602,006 12,492,666 11.50 44,647,455,984 65,106,753,436 12.68 2014-04-28
2871 2014-04-29 5,122,109,340 10,627,831 11.47 44,647,455,984 64,231,251,124 12.54 2014-04-25
2872 2014-04-28 5,111,481,509 -2,398,699 11.45 44,647,455,984 64,915,815,164 12.70 2014-04-24
2873 2014-04-25 5,113,880,208 4,145,976 11.45 44,647,455,984 65,355,389,058 12.78 2014-04-23
2874 2014-04-24 5,109,734,232 6,030,113 11.44 44,647,455,984 66,119,960,962 12.94 2014-04-22
2875 2014-04-23 5,103,704,119 4,161,531 11.43 44,647,455,984 65,735,709,053 12.88 2014-04-17
2876 2014-04-22 5,099,542,588 2,665,710 11.42 44,647,455,984 64,764,190,868 12.70 2014-04-16
2877 2014-04-17 5,096,876,878 1,697,115 11.42 44,647,455,984 64,526,461,275 12.66 2014-04-15
2878 2014-04-16 5,095,179,763 11,519,642 11.41 44,647,455,984 66,033,529,728 12.96 2014-04-14
2879 2014-04-15 5,083,660,121 7,303,907 11.39 44,647,455,984 65,070,849,549 12.80 2014-04-11
2880 2014-04-14 5,076,356,214 8,213,720 11.37 44,647,455,984 64,977,359,539 12.80 2014-04-10
2881 2014-04-11 5,068,142,494 40,853,293 11.35 44,647,455,984 64,264,046,824 12.68 2014-04-09
2882 2014-04-10 5,027,289,201 7,353,926 11.26 44,647,455,984 63,243,298,149 12.58 2014-04-08
2883 2014-04-09 5,019,935,275 -2,292,906 11.24 44,647,455,984 61,343,609,061 12.22 2014-04-07
2884 2014-04-08 5,022,228,181 12,966,666 11.25 44,647,455,984 60,367,182,736 12.02 2014-04-04
2885 2014-04-07 5,009,261,515 -3,617,940 11.22 44,647,455,984 59,209,471,107 11.82 2014-04-03
2886 2014-04-04 5,012,879,455 -22,682,932 11.23 44,647,455,984 58,650,689,624 11.70 2014-04-02
2887 2014-04-03 5,035,562,387 3,439,011 11.28 44,647,455,984 58,815,368,680 11.68 2014-04-01
2888 2014-04-02 5,032,123,376 14,539,440 11.27 44,647,455,984 58,674,558,564 11.66 2014-03-31
2889 2014-04-01 5,017,583,936 506,311 11.24 44,647,455,984 61,816,634,092 12.32 2014-03-28
2890 2014-03-31 5,017,077,625 3,047,851 11.24 44,647,455,984 61,108,005,473 12.18 2014-03-27
2891 2014-03-28 5,014,029,774 4,211,660 11.23 44,647,455,984 60,368,918,479 12.04 2014-03-26
2892 2014-03-27 5,009,818,114 3,159,993 11.22 44,647,455,984 59,917,424,643 11.96 2014-03-25
2893 2014-03-26 5,006,658,121 -6,285,367 11.21 44,647,455,984 61,081,229,076 12.20 2014-03-24
2894 2014-03-25 5,012,943,488 5,694,133 11.23 44,647,455,984 59,754,286,377 11.92 2014-03-21
2895 2014-03-24 5,007,249,355 3,145,110 11.22 44,647,455,984 58,184,237,505 11.62 2014-03-20
2896 2014-03-21 5,004,104,245 9,493,365 11.21 44,647,455,984 58,848,265,921 11.76 2014-03-19
2897 2014-03-20 4,994,610,880 10,991,263 11.19 44,647,455,984 57,937,486,208 11.60 2014-03-18
2898 2014-03-19 4,983,619,617 -8,079,131 11.16 44,647,455,984 57,610,642,773 11.56 2014-03-17
2899 2014-03-18 4,991,698,748 -6,830,259 11.18 44,647,455,984 58,003,539,452 11.62 2014-03-14
2900 2014-03-17 4,998,529,007 -4,788,165 11.20 44,647,455,984 57,882,965,901 11.58 2014-03-13
2901 2014-03-14 5,003,317,172 -8,776,498 11.21 44,647,455,984 58,438,744,569 11.68 2014-03-12
2902 2014-03-13 5,012,093,670 -19,943,608 11.23 44,647,455,984 58,942,221,559 11.76 2014-03-11
2903 2014-03-12 5,032,037,278 -22,260,381 11.27 44,647,455,984 60,787,010,318 12.08 2014-03-10
2904 2014-03-11 5,054,297,659 -4,936,608 11.32 44,647,455,984 62,875,462,878 12.44 2014-03-07
2905 2014-03-10 5,059,234,267 -4,612,087 11.33 44,647,455,984 63,442,797,708 12.54 2014-03-06
2906 2014-03-07 5,063,846,354 -1,788,277 11.34 44,647,455,984 62,589,140,935 12.36 2014-03-05
2907 2014-03-06 5,065,634,631 -1,063,354 11.35 44,647,455,984 63,725,683,658 12.58 2014-03-04
2908 2014-03-05 5,066,697,985 -7,720,300 11.35 44,647,455,984 63,637,726,692 12.56 2014-03-03
2909 2014-03-04 5,074,418,285 959,569 11.37 44,647,455,984 64,546,600,585 12.72 2014-02-28
2910 2014-03-03 5,073,458,716 -8,078,792 11.36 44,647,455,984 64,737,333,216 12.76 2014-02-27
2911 2014-02-28 5,081,537,508 -9,480,846 11.38 44,647,455,984 63,722,480,350 12.54 2014-02-26
2912 2014-02-27 5,091,018,354 923,759 11.40 44,647,455,984 63,434,088,691 12.46 2014-02-25
2913 2014-02-26 5,090,094,595 561,546 11.40 44,647,455,984 62,404,559,735 12.26 2014-02-24
2914 2014-02-25 5,089,533,049 -8,845,192 11.40 44,647,455,984 63,110,209,808 12.40 2014-02-21
2915 2014-02-24 5,098,378,241 -11,279,169 11.42 44,647,455,984 62,913,987,494 12.34 2014-02-20
2916 2014-02-21 5,109,657,410 3,119,730 11.44 44,647,455,984 64,483,876,514 12.62 2014-02-19
2917 2014-02-20 5,106,537,680 -526,211 11.44 44,647,455,984 65,261,551,550 12.78 2014-02-18
2918 2014-02-19 5,107,063,891 705,874 11.44 44,647,455,984 65,472,559,083 12.82 2014-02-17
2919 2014-02-18 5,106,358,017 5,547,953 11.44 44,647,455,984 65,055,001,137 12.74 2014-02-14
2920 2014-02-17 5,100,810,064 13,935,251 11.42 44,647,455,984 64,576,255,410 12.66 2014-02-13
2921 2014-02-14 5,086,874,813 20,322,389 11.39 44,647,455,984 65,925,897,576 12.96 2014-02-12
2922 2014-02-13 5,066,552,424 20,207,938 11.35 44,647,455,984 64,243,884,736 12.68 2014-02-11
2923 2014-02-12 5,046,344,486 15,443,029 11.30 44,647,455,984 61,060,768,281 12.10 2014-02-10
2924 2014-02-11 5,030,901,457 26,587,038 11.27 44,647,455,984 60,974,525,659 12.12 2014-02-07
2925 2014-02-10 5,004,314,419 15,307,912 11.21 44,647,455,984 58,350,306,126 11.66 2014-02-06
2926 2014-02-07 4,989,006,507 -5,262,293 11.17 44,647,455,984 57,772,695,351 11.58 2014-02-05
2927 2014-02-06 4,994,268,800 -8,224,370 11.19 44,647,455,984 57,633,861,952 11.54 2014-02-04
2928 2014-02-05 5,002,493,170 -6,523,821 11.20 44,647,455,984 60,930,366,811 12.18 2014-01-29
2929 2014-02-04 5,009,016,991 12,819,795 11.22 44,647,455,984 60,909,646,611 12.16 2014-01-28
2930 2014-01-29 4,996,197,196 -6,064,949 11.19 44,647,455,984 61,053,529,735 12.22 2014-01-27
2931 2014-01-28 5,002,262,145 -1,313,752 11.20 44,647,455,984 63,328,638,756 12.66 2014-01-24
2932 2014-01-27 5,003,575,897 7,776,166 11.21 44,647,455,984 63,745,556,928 12.74 2014-01-23
2933 2014-01-24 4,995,799,731 -47,968,164 11.19 44,647,455,984 64,245,984,541 12.86 2014-01-22
2934 2014-01-23 5,043,767,895 -33,203,090 11.30 44,647,455,984 65,972,484,067 13.08 2014-01-21
2935 2014-01-22 5,076,970,985 9,050,374 11.37 44,647,455,984 70,874,514,951 13.96 2014-01-20
2936 2014-01-21 5,067,920,611 -10,095,779 11.35 44,647,455,984 70,241,379,668 13.86 2014-01-17
2937 2014-01-20 5,078,016,390 5,561,538 11.37 44,647,455,984 69,873,505,526 13.76 2014-01-16
2938 2014-01-17 5,072,454,852 8,241,798 11.36 44,647,455,984 70,101,326,055 13.82 2014-01-15
2939 2014-01-16 5,064,213,054 3,969,074 11.34 44,647,455,984 70,088,708,667 13.84 2014-01-14
2940 2014-01-15 5,060,243,980 15,253,603 11.33 44,647,455,984 70,337,391,322 13.90 2014-01-13
2941 2014-01-14 5,044,990,377 7,918,673 11.30 44,647,455,984 69,419,067,588 13.76 2014-01-10
2942 2014-01-13 5,037,071,704 18,370,027 11.28 44,647,455,984 69,914,555,252 13.88 2014-01-09
2943 2014-01-10 5,018,701,677 -49,240 11.24 44,647,455,984 70,161,449,444 13.98 2014-01-08
2944 2014-01-09 5,018,750,917 -11,281,148 11.24 44,647,455,984 68,556,137,526 13.66 2014-01-07
2945 2014-01-08 5,030,032,065 5,624,086 11.27 44,647,455,984 69,615,643,780 13.84 2014-01-06
2946 2014-01-07 5,024,407,979 -4,716,458 11.25 44,647,455,984 69,437,318,270 13.82 2014-01-03
2947 2014-01-06 5,029,124,437 -4,985,594 11.26 44,647,455,984 72,318,809,404 14.38 2014-01-02
2948 2014-01-03 5,034,110,031 3,538,438 11.28 44,647,455,984 72,088,455,644 14.32 2013-12-30
2949 2014-01-02 5,030,571,593 -1,041,602 11.27 44,647,455,984 72,037,785,212 14.32 2013-12-27
2950 2013-12-30 5,031,613,195 3,249,856 11.27 44,647,455,984 71,650,171,897 14.24 2013-12-23
2951 2013-12-27 5,028,363,339 -24,113,334 11.26 44,647,455,984 71,101,057,613 14.14 2013-12-20
2952 2013-12-23 5,052,476,673 16,285,834 11.32 44,647,455,984 71,543,069,690 14.16 2013-12-19
2953 2013-12-20 5,036,190,839 15,384,930 11.28 44,647,455,984 71,715,357,547 14.24 2013-12-18
2954 2013-12-19 5,020,805,909 -29,491,767 11.25 44,647,455,984 71,195,027,790 14.18 2013-12-17
2955 2013-12-18 5,050,297,676 -1,474,622 11.31 44,647,455,984 74,239,375,837 14.70 2013-12-16
2956 2013-12-17 5,051,772,298 -8,695,266 11.31 44,647,455,984 76,180,726,254 15.08 2013-12-13
2957 2013-12-16 5,060,467,564 5,276,772 11.33 44,647,455,984 76,919,106,973 15.20 2013-12-12
2958 2013-12-13 5,055,190,792 -6,535,937 11.32 44,647,455,984 78,052,145,828 15.44 2013-12-11
2959 2013-12-12 5,061,726,729 8,692,419 11.34 44,647,455,984 79,367,875,111 15.68 2013-12-10
2960 2013-12-11 5,053,034,310 2,997,694 11.32 44,647,455,984 78,625,213,864 15.56 2013-12-09
2961 2013-12-10 5,050,036,616 4,636,353 11.31 44,647,455,984 78,679,570,477 15.58 2013-12-06
2962 2013-12-09 5,045,400,263 -90,986,506 11.30 44,647,455,984 79,515,508,145 15.76 2013-12-05
2963 2013-12-06 5,136,386,769 -1,622,325 11.50 44,647,455,984 80,949,455,479 15.76 2013-12-04
2964 2013-12-05 5,138,009,094 15,904,267 11.51 44,647,455,984 82,002,625,140 15.96 2013-12-03
2965 2013-12-04 5,122,104,827 3,193,626 11.47 44,647,455,984 81,851,235,135 15.98 2013-12-02
2966 2013-12-03 5,118,911,201 83,679 11.47 44,647,455,984 81,288,309,872 15.88 2013-11-29
2967 2013-12-02 5,118,827,522 256,590 11.46 44,647,455,984 80,365,592,095 15.70 2013-11-28
2968 2013-11-29 5,118,570,932 -7,710,434 11.46 44,647,455,984 79,747,335,121 15.58 2013-11-27
2969 2013-11-28 5,126,281,366 235,330 11.48 44,647,455,984 79,867,463,682 15.58 2013-11-26
2970 2013-11-27 5,126,046,036 2,374,860 11.48 44,647,455,984 80,478,922,765 15.70 2013-11-25
2971 2013-11-26 5,123,671,176 3,911,278 11.48 44,647,455,984 80,441,637,463 15.70 2013-11-22
2972 2013-11-25 5,119,759,898 -150,116 11.47 44,647,455,984 80,175,440,003 15.66 2013-11-21
2973 2013-11-22 5,119,910,014 817,009 11.47 44,647,455,984 80,689,781,821 15.76 2013-11-20
2974 2013-11-21 5,119,093,005 -9,530 11.47 44,647,455,984 81,188,815,059 15.86 2013-11-19
2975 2013-11-20 5,119,102,535 -7,967,216 11.47 44,647,455,984 80,984,202,104 15.82 2013-11-18
2976 2013-11-19 5,127,069,751 -4,226,804 11.48 44,647,455,984 78,341,625,795 15.28 2013-11-15
2977 2013-11-18 5,131,296,555 -30,794,217 11.49 44,647,455,984 76,866,822,394 14.98 2013-11-14
2978 2013-11-15 5,162,090,772 25,431,759 11.56 44,647,455,984 76,708,668,872 14.86 2013-11-13
2979 2013-11-14 5,136,659,013 2,560,741 11.50 44,647,455,984 78,385,416,538 15.26 2013-11-12
2980 2013-11-13 5,134,098,272 1,221,302 11.50 44,647,455,984 79,578,523,216 15.50 2013-11-11
2981 2013-11-12 5,132,876,970 -1,381,488 11.50 44,647,455,984 78,430,360,102 15.28 2013-11-08
2982 2013-11-11 5,134,258,458 -866,544 11.50 44,647,455,984 79,272,950,592 15.44 2013-11-07
2983 2013-11-08 5,135,125,002 4,701,978 11.50 44,647,455,984 79,594,437,531 15.50 2013-11-06
2984 2013-11-07 5,130,423,024 5,812,000 11.49 44,647,455,984 79,213,731,491 15.44 2013-11-05
2985 2013-11-06 5,124,611,024 123,478,849 11.48 44,647,455,984 79,533,963,092 15.52 2013-11-04
2986 2013-11-05 5,001,132,175 12,571,170 11.20 44,647,455,984 78,917,865,722 15.78 2013-11-01
2987 2013-11-04 4,988,561,005 18,213,907 11.17 44,647,455,984 79,417,891,200 15.92 2013-10-31
2988 2013-11-01 4,970,347,098 7,080,037 11.13 44,647,455,984 78,432,077,206 15.78 2013-10-30
2989 2013-10-31 4,963,267,061 5,864,770 11.12 44,647,455,984 76,335,047,398 15.38 2013-10-29
2990 2013-10-30 4,957,402,291 -1,180,304 11.10 44,647,455,984 75,749,107,006 15.28 2013-10-28
2991 2013-10-29 4,958,582,595 -1,056,700 11.11 44,647,455,984 74,775,425,533 15.08 2013-10-25
2992 2013-10-28 4,959,639,295 -920,995 11.11 44,647,455,984 75,783,288,428 15.28 2013-10-24
2993 2013-10-25 4,960,560,290 -12,594,464 11.11 44,647,455,984 76,392,628,466 15.40 2013-10-23
2994 2013-10-24 4,973,154,754 -9,731,940 11.14 44,647,455,984 78,973,697,494 15.88 2013-10-22
2995 2013-10-23 4,982,886,694 -9,467,521 11.16 44,647,455,984 79,626,529,370 15.98 2013-10-21
2996 2013-10-22 4,992,354,215 2,635,016 11.18 44,647,455,984 80,177,208,693 16.06 2013-10-18
2997 2013-10-21 4,989,719,199 6,780,475 11.18 44,647,455,984 79,735,712,800 15.98 2013-10-17
2998 2013-10-18 4,982,938,724 -2,461,632 11.16 44,647,455,984 79,727,019,584 16.00 2013-10-16
2999 2013-10-17 4,985,400,356 -8,964,728 11.17 44,647,455,984 79,566,989,682 15.96 2013-10-15
3000 2013-10-16 4,994,365,084 -15,143,920 11.19 44,647,455,984 79,110,742,931 15.84 2013-10-11
3001 2013-10-15 5,009,509,004 -6,805,277 11.22 44,647,455,984 77,847,769,922 15.54 2013-10-10
3002 2013-10-11 5,016,314,281 20,724,065 11.24 44,647,455,984 78,956,786,783 15.74 2013-10-09
3003 2013-10-10 4,995,590,216 -5,025,837 11.19 44,647,455,984 80,429,002,478 16.10 2013-10-08
3004 2013-10-09 5,000,616,053 1,504,470 11.20 44,647,455,984 79,209,758,280 15.84 2013-10-07
3005 2013-10-08 4,999,111,583 -5,509,344 11.20 44,647,455,984 80,085,767,560 16.02 2013-10-04
3006 2013-10-07 5,004,620,927 3,814,369 11.21 44,647,455,984 79,973,842,413 15.98 2013-10-03
3007 2013-10-04 5,000,806,558 -1,510,695 11.20 44,647,455,984 78,212,614,567 15.64 2013-10-02
3008 2013-10-03 5,002,317,253 2,380,033 11.20 44,647,455,984 78,936,566,252 15.78 2013-09-30
3009 2013-10-02 4,999,937,220 -15,739,307 11.20 44,647,455,984 79,898,996,776 15.98 2013-09-27
3010 2013-09-30 5,015,676,527 13,179,238 11.23 44,647,455,984 78,946,748,535 15.74 2013-09-26
3011 2013-09-27 5,002,497,289 8,292,162 11.20 44,647,455,984 79,039,457,166 15.80 2013-09-25
3012 2013-09-26 4,994,205,127 492,372 11.19 44,647,455,984 78,908,441,007 15.80 2013-09-24
3013 2013-09-25 4,993,712,755 -3,064,012 11.18 44,647,455,984 80,099,152,590 16.04 2013-09-23
3014 2013-09-24 4,996,776,767 -166,167 11.19 44,647,455,984 80,348,170,413 16.08 2013-09-19
3015 2013-09-23 4,996,942,934 1,750,592 11.19 44,647,455,984 79,851,148,085 15.98 2013-09-18
3016 2013-09-19 4,995,192,342 -4,624,045 11.19 44,647,455,984 80,122,885,166 16.04 2013-09-17
3017 2013-09-18 4,999,816,387 -18,660,880 11.20 44,647,455,984 80,997,025,469 16.20 2013-09-16
3018 2013-09-17 5,018,477,267 5,545,843 11.24 44,647,455,984 80,697,114,453 16.08 2013-09-13
3019 2013-09-16 5,012,931,424 4,320,168 11.23 44,647,455,984 80,507,678,669 16.06 2013-09-12
3020 2013-09-13 5,008,611,256 -6,425,650 11.22 44,647,455,984 81,239,674,572 16.22 2013-09-11
3021 2013-09-12 5,015,036,906 80,730 11.23 44,647,455,984 81,644,800,830 16.28 2013-09-10
3022 2013-09-11 5,014,956,176 5,107,616 11.23 44,647,455,984 81,242,290,051 16.20 2013-09-09
3023 2013-09-10 5,009,848,560 5,470,024 11.22 44,647,455,984 79,856,986,046 15.94 2013-09-06
3024 2013-09-09 5,004,378,536 -7,897,430 11.21 44,647,455,984 79,369,443,581 15.86 2013-09-05
3025 2013-09-06 5,012,275,966 2,063,332 11.23 44,647,455,984 79,895,678,898 15.94 2013-09-04
3026 2013-09-05 5,010,212,634 2,218,050 11.22 44,647,455,984 79,862,789,386 15.94 2013-09-03
3027 2013-09-04 5,007,994,584 29,805,573 11.22 44,647,455,984 79,526,953,994 15.88 2013-09-02
3028 2013-09-03 4,978,189,011 13,697,957 11.15 44,647,455,984 76,664,110,769 15.40 2013-08-30
3029 2013-09-02 4,964,491,054 19,114,533 11.12 44,647,455,984 77,048,901,158 15.52 2013-08-29
3030 2013-08-30 4,945,376,521 25,074,324 11.08 44,647,455,984 76,950,058,667 15.56 2013-08-28
3031 2013-08-29 4,920,302,197 -6,065,487 11.02 44,647,455,984 76,067,871,966 15.46 2013-08-27
3032 2013-08-28 4,926,367,684 561,317 11.03 44,647,455,984 77,048,390,578 15.64 2013-08-26
3033 2013-08-27 4,925,806,367 2,092,337 11.03 44,647,455,984 76,941,095,453 15.62 2013-08-23
3034 2013-08-26 4,923,714,030 4,898,962 11.03 44,647,455,984 76,317,567,465 15.50 2013-08-22
3035 2013-08-23 4,918,815,068 17,329,955 11.02 44,647,455,984 76,438,386,157 15.54 2013-08-21
3036 2013-08-22 4,901,485,113 7,890,884 10.98 44,647,455,984 72,640,009,375 14.82 2013-08-20
3037 2013-08-21 4,893,594,229 1,029,308 10.96 44,647,455,984 73,795,400,973 15.08 2013-08-19
3038 2013-08-20 4,892,564,921 7,827,727 10.96 44,647,455,984 72,312,109,532 14.78 2013-08-16
3039 2013-08-19 4,884,737,194 7,539,260 10.94 44,647,455,984 71,707,942,008 14.68 2013-08-15
3040 2013-08-16 4,877,197,934 8,073,589 10.92 44,647,455,984 71,012,001,919 14.56 2013-08-13
3041 2013-08-15 4,869,124,345 10,898,835 10.91 44,647,455,984 69,920,625,594 14.36 2013-08-12
3042 2013-08-13 4,858,225,510 -2,323,297 10.88 44,647,455,984 68,015,157,140 14.00 2013-08-09
3043 2013-08-12 4,860,548,807 2,734,457 10.89 44,647,455,984 67,464,417,441 13.88 2013-08-08
3044 2013-08-09 4,857,814,350 1,358,658 10.88 44,647,455,984 67,426,463,178 13.88 2013-08-07
3045 2013-08-08 4,856,455,692 -5,208,490 10.88 44,647,455,984 68,087,508,802 14.02 2013-08-06
3046 2013-08-07 4,861,664,182 -2,532,761 10.89 44,647,455,984 69,035,631,384 14.20 2013-08-05
3047 2013-08-06 4,864,196,943 5,763,585 10.89 44,647,455,984 69,168,880,529 14.22 2013-08-02
3048 2013-08-05 4,858,433,358 1,222,570 10.88 44,647,455,984 68,795,416,349 14.16 2013-08-01
3049 2013-08-02 4,857,210,788 -3,481,007 10.88 44,647,455,984 68,000,951,032 14.00 2013-07-31
3050 2013-08-01 4,860,691,795 -4,106,620 10.89 44,647,455,984 68,632,968,145 14.12 2013-07-30
3051 2013-07-31 4,864,798,415 -6,386,977 10.90 44,647,455,984 68,399,065,715 14.06 2013-07-29
3052 2013-07-30 4,871,185,392 757,812 10.91 44,647,455,984 69,560,527,398 14.28 2013-07-26
3053 2013-07-29 4,870,427,580 6,105,149 10.91 44,647,455,984 69,160,071,636 14.20 2013-07-25
3054 2013-07-26 4,864,322,431 -504,262 10.89 44,647,455,984 69,559,810,763 14.30 2013-07-24
3055 2013-07-25 4,864,826,693 35,142,884 10.90 44,646,305,984 69,469,725,176 14.28 2013-07-23
3056 2013-07-24 4,829,683,809 -6,180,669 10.82 44,646,305,984 67,229,198,621 13.92 2013-07-22
3057 2013-07-23 4,835,864,478 11,064,043 10.83 44,646,305,984 67,025,081,665 13.86 2013-07-19
3058 2013-07-22 4,824,800,435 6,609,222 10.81 44,646,305,984 66,678,742,012 13.82 2013-07-18
3059 2013-07-19 4,818,191,213 -2,956,278 10.79 44,646,305,984 66,394,674,915 13.78 2013-07-17
3060 2013-07-18 4,821,147,491 22,073,375 10.80 44,646,305,984 66,146,143,577 13.72 2013-07-16
3061 2013-07-17 4,799,074,116 4,005,404 10.75 44,646,305,984 65,363,389,460 13.62 2013-07-15
3062 2013-07-16 4,795,068,712 4,595,529 10.74 44,646,305,984 65,692,441,354 13.70 2013-07-12
3063 2013-07-15 4,790,473,183 9,149,862 10.73 44,646,305,984 65,342,054,216 13.64 2013-07-11
3064 2013-07-12 4,781,323,321 -8,826,010 10.71 44,646,305,984 62,635,335,505 13.10 2013-07-10
3065 2013-07-11 4,790,149,331 3,303,375 10.73 44,646,305,984 63,038,365,196 13.16 2013-07-09
3066 2013-07-10 4,786,845,956 -1,847,403 10.72 44,646,305,984 62,899,155,862 13.14 2013-07-08
3067 2013-07-09 4,788,693,359 2,439,815 10.73 44,646,305,984 62,636,109,136 13.08 2013-07-05
3068 2013-07-08 4,786,253,544 32,605,508 10.72 44,646,305,984 61,264,045,363 12.80 2013-07-04
3069 2013-07-05 4,753,648,036 11,001,188 10.65 44,646,305,984 59,610,746,371 12.54 2013-07-03
3070 2013-07-04 4,742,646,848 -47,887,680 10.62 44,646,305,984 61,369,850,213 12.94 2013-07-02
3071 2013-07-03 4,790,534,528 -18,555,409 10.73 44,646,305,984 63,043,434,388 13.16 2013-06-28
3072 2013-07-02 4,809,089,937 13,046,869 10.77 44,646,305,984 61,460,169,395 12.78 2013-06-27
3073 2013-06-28 4,796,043,068 -9,852,800 10.74 44,646,305,984 60,046,459,211 12.52 2013-06-26
3074 2013-06-27 4,805,895,868 -7,172,126 10.76 44,646,305,984 59,016,401,259 12.28 2013-06-25
3075 2013-06-26 4,813,067,994 -57,551,547 10.78 44,646,305,984 59,393,259,046 12.34 2013-06-24
3076 2013-06-25 4,870,619,541 46,913,620 10.91 44,646,305,984 61,954,280,562 12.72 2013-06-21
3077 2013-06-24 4,823,705,921 -6,134,173 10.80 44,646,305,984 62,708,176,973 13.00 2013-06-20
3078 2013-06-21 4,829,840,094 -3,325,485 10.82 44,646,305,984 65,685,825,278 13.60 2013-06-19
3079 2013-06-20 4,833,165,579 -18,789,926 10.83 44,646,305,984 65,827,715,186 13.62 2013-06-18
3080 2013-06-19 4,851,955,505 -5,586,311 10.87 44,646,305,984 65,889,555,758 13.58 2013-06-17
3081 2013-06-18 4,857,541,816 1,432,608 10.88 44,646,305,984 63,342,345,281 13.04 2013-06-14
3082 2013-06-17 4,856,109,208 -18,572,777 10.88 44,646,305,984 62,643,808,783 12.90 2013-06-13
3083 2013-06-14 4,874,681,985 -6,594,540 10.92 44,646,305,984 64,443,295,842 13.22 2013-06-11
3084 2013-06-13 4,881,276,525 14,346,974 10.93 44,646,305,984 65,799,607,557 13.48 2013-06-10
3085 2013-06-11 4,866,929,551 225,497 10.90 44,646,305,984 65,314,194,574 13.42 2013-06-07
3086 2013-06-10 4,866,704,054 -25,111,408 10.90 44,646,305,984 65,408,502,486 13.44 2013-06-06
3087 2013-06-07 4,891,815,462 -2,263,807 10.96 44,646,305,984 67,311,380,757 13.76 2013-06-05
3088 2013-06-06 4,894,079,269 2,098,469 10.96 44,646,305,984 67,440,412,327 13.78 2013-06-04
3089 2013-06-05 4,891,980,800 8,574,000 10.96 44,646,305,984 67,215,816,192 13.74 2013-06-03
3090 2013-06-04 4,883,406,800 11,571,966 10.94 44,646,305,984 67,000,341,296 13.72 2013-05-31
3091 2013-06-03 4,871,834,834 73,710,718 10.91 44,646,305,984 67,036,447,316 13.76 2013-05-30
3092 2013-05-31 4,798,124,116 -1,158,391 10.75 44,646,305,984 66,885,850,177 13.94 2013-05-29
3093 2013-05-30 4,799,282,507 -1,295,042 10.75 44,646,305,984 68,053,825,949 14.18 2013-05-28
3094 2013-05-29 4,800,577,549 -66,710,485 10.75 44,646,305,984 66,920,051,033 13.94 2013-05-27
3095 2013-05-28 4,867,288,034 -3,179,752 10.90 44,646,305,984 67,752,649,433 13.92 2013-05-24
3096 2013-05-27 4,870,467,786 10,479,331 10.91 44,646,305,984 68,478,777,071 14.06 2013-05-23
3097 2013-05-24 4,859,988,455 -14,967,730 10.89 44,646,305,984 70,081,033,521 14.42 2013-05-22
3098 2013-05-23 4,874,956,185 -11,576,271 10.92 44,646,305,984 70,296,868,188 14.42 2013-05-21
3099 2013-05-22 4,886,532,456 8,976,111 10.94 44,646,305,984 70,756,989,963 14.48 2013-05-20
3100 2013-05-21 4,877,556,345 12,887,934 10.92 44,646,305,984 69,456,402,353 14.24 2013-05-16
3101 2013-05-20 4,864,668,411 -2,170,293 10.90 44,646,305,984 70,245,811,855 14.44 2013-05-15
3102 2013-05-16 4,866,838,704 16,663,570 10.90 44,646,305,984 69,693,130,241 14.32 2013-05-14
3103 2013-05-15 4,850,175,134 -4,211,768 10.86 44,646,305,984 69,842,521,930 14.40 2013-05-13
3104 2013-05-14 4,854,386,902 1,236,516 10.87 44,646,305,984 71,650,750,674 14.76 2013-05-10
3105 2013-05-13 4,853,150,386 14,602,285 10.87 44,646,305,984 71,341,310,674 14.70 2013-05-09
3106 2013-05-10 4,838,548,101 -3,440,702 10.84 44,646,305,984 71,513,740,933 14.78 2013-05-08
3107 2013-05-09 4,841,988,803 14,575,268 10.85 44,646,305,984 70,596,196,748 14.58 2013-05-07
3108 2013-05-08 4,827,413,535 -17,033,941 10.81 44,646,305,984 69,418,206,633 14.38 2013-05-06
3109 2013-05-07 4,844,447,476 5,909,920 10.85 44,646,305,984 68,694,265,210 14.18 2013-05-03
3110 2013-05-06 4,838,537,556 5,340,314 10.84 44,646,305,984 68,513,691,793 14.16 2013-05-02
3111 2013-05-03 4,833,197,242 -3,417,835 10.83 44,646,305,984 69,984,696,064 14.48 2013-04-30
3112 2013-05-02 4,836,615,077 4,748,368 10.83 44,646,305,984 69,357,060,204 14.34 2013-04-29
3113 2013-04-30 4,831,866,709 -1,304,631 10.82 44,646,305,984 69,578,880,610 14.40 2013-04-26
3114 2013-04-29 4,833,171,340 26,738,153 10.83 44,646,305,984 69,790,994,150 14.44 2013-04-25
3115 2013-04-26 4,806,433,187 -679,172 10.77 44,646,305,984 67,482,321,945 14.04 2013-04-24
3116 2013-04-25 4,807,112,359 -49,409,240 10.77 44,646,305,984 66,242,008,307 13.78 2013-04-23
3117 2013-04-24 4,856,521,599 -3,471,979 10.88 44,646,305,984 67,311,389,362 13.86 2013-04-22
3118 2013-04-23 4,859,993,578 -633,925 10.89 44,646,305,984 67,067,911,376 13.80 2013-04-19
3119 2013-04-22 4,860,627,503 46,317,537 10.89 44,646,305,984 65,132,408,540 13.40 2013-04-18
3120 2013-04-19 4,814,309,966 -14,741,371 10.78 44,646,305,984 64,704,325,943 13.44 2013-04-17
3121 2013-04-18 4,829,051,337 -17,786,135 10.82 44,646,305,984 65,095,612,023 13.48 2013-04-16
3122 2013-04-17 4,846,837,472 -6,164,045 10.86 44,646,305,984 66,595,546,865 13.74 2013-04-15
3123 2013-04-16 4,853,001,517 -2,053,417 10.87 44,646,305,984 68,815,561,511 14.18 2013-04-12
3124 2013-04-15 4,855,054,934 7,487,172 10.87 44,646,305,984 69,233,083,359 14.26 2013-04-11
3125 2013-04-12 4,847,567,762 28,639,602 10.86 44,646,305,984 69,126,316,286 14.26 2013-04-10
3126 2013-04-11 4,818,928,160 -17,747,173 10.79 44,646,305,984 69,199,808,378 14.36 2013-04-09
3127 2013-04-10 4,836,675,333 -5,779,651 10.83 44,646,305,984 68,777,523,235 14.22 2013-04-08
3128 2013-04-09 4,842,454,984 2,206,556 10.85 44,646,305,984 69,537,653,570 14.36 2013-04-05
3129 2013-04-08 4,840,248,428 -1,384,720 10.84 44,646,305,984 72,313,311,514 14.94 2013-04-03
3130 2013-04-05 4,841,633,148 7,390,965 10.84 44,646,305,984 73,011,827,872 15.08 2013-04-02
3131 2013-04-03 4,834,242,183 -7,074,977 10.83 44,646,305,984 72,126,893,370 14.92 2013-03-28
3132 2013-04-02 4,841,317,160 4,304,132 10.84 44,646,305,984 73,103,889,116 15.10 2013-03-27
3133 2013-03-28 4,837,013,028 -12,452,584 10.83 44,646,305,984 72,845,416,202 15.06 2013-03-26
3134 2013-03-27 4,849,465,612 -340,268 10.86 44,646,305,984 72,354,026,931 14.92 2013-03-25
3135 2013-03-26 4,849,805,880 -9,922,931 10.86 44,646,305,984 69,449,220,202 14.32 2013-03-22
3136 2013-03-25 4,859,728,811 15,930,816 10.88 44,646,305,984 70,174,484,031 14.44 2013-03-21
3137 2013-03-22 4,843,797,995 3,807,763 10.85 44,646,305,984 69,944,443,048 14.44 2013-03-20
3138 2013-03-21 4,839,990,232 7,327,604 10.84 44,646,305,984 69,115,060,513 14.28 2013-03-19
3139 2013-03-20 4,832,662,628 27,860,334 10.82 44,646,305,984 69,880,301,601 14.46 2013-03-18
3140 2013-03-19 4,804,802,294 33,669,795 10.76 44,646,305,984 70,438,401,630 14.66 2013-03-15
3141 2013-03-18 4,771,132,499 -1,433,800 10.69 44,646,305,984 69,276,843,885 14.52 2013-03-14
3142 2013-03-15 4,772,566,299 -755,797 10.69 44,646,305,984 68,915,857,358 14.44 2013-03-13
3143 2013-03-14 4,773,322,096 -1,835,812 10.69 44,646,305,984 69,976,901,927 14.66 2013-03-12
3144 2013-03-13 4,775,157,908 -6,111,824 10.70 44,646,305,984 70,863,343,355 14.84 2013-03-11
3145 2013-03-12 4,781,269,732 5,844,334 10.71 44,646,305,984 71,719,045,980 15.00 2013-03-08
3146 2013-03-11 4,775,425,398 5,598,156 10.70 44,646,305,984 70,007,736,335 14.66 2013-03-07
3147 2013-03-08 4,769,827,242 5,529,652 10.68 44,646,305,984 69,925,667,368 14.66 2013-03-06
3148 2013-03-07 4,764,297,590 5,689,224 10.67 44,646,305,984 69,463,458,862 14.58 2013-03-05
3149 2013-03-06 4,758,608,366 -2,166,722 10.66 44,646,305,984 69,380,509,976 14.58 2013-03-04
3150 2013-03-05 4,760,775,088 -11,019,982 10.66 44,646,305,984 70,840,333,309 14.88 2013-03-01
3151 2013-03-04 4,771,795,070 -14,794,999 10.69 44,646,305,984 72,722,156,867 15.24 2013-02-28
3152 2013-03-01 4,786,590,069 -3,535,930 10.72 44,646,305,984 71,703,119,234 14.98 2013-02-27
3153 2013-02-28 4,790,125,999 -458,570 10.73 44,646,305,984 72,139,297,545 15.06 2013-02-26
3154 2013-02-27 4,790,584,569 8,406,039 10.73 44,646,305,984 73,391,755,597 15.32 2013-02-25
3155 2013-02-26 4,782,178,530 -163,501 10.71 44,646,305,984 73,454,262,221 15.36 2013-02-22
3156 2013-02-25 4,782,342,031 -2,823,403 10.71 44,646,305,984 74,317,595,162 15.54 2013-02-21
3157 2013-02-22 4,785,165,434 -2,303,707 10.72 44,646,305,984 75,222,800,622 15.72 2013-02-20
3158 2013-02-21 4,787,469,141 -8,251,734 10.72 44,646,305,984 74,971,766,748 15.66 2013-02-19
3159 2013-02-20 4,795,720,875 4,554,028 10.74 44,646,305,984 76,156,047,495 15.88 2013-02-18
3160 2013-02-19 4,791,166,847 3,221,572 10.73 44,646,305,984 76,467,022,878 15.96 2013-02-15
3161 2013-02-18 4,787,945,275 1,380,870 10.72 44,646,305,984 76,032,570,967 15.88 2013-02-14
3162 2013-02-15 4,786,564,405 -6,434,853 10.72 44,646,305,984 74,574,673,430 15.58 2013-02-08
3163 2013-02-14 4,792,999,258 8,046,931 10.74 44,646,305,984 74,770,788,425 15.60 2013-02-07
3164 2013-02-08 4,784,952,327 17,779,580 10.72 44,646,305,984 74,740,955,348 15.62 2013-02-06
3165 2013-02-07 4,767,172,747 2,848,518 10.68 44,646,305,984 74,463,238,308 15.62 2013-02-05
3166 2013-02-06 4,764,324,229 4,787,072 10.67 44,646,305,984 76,229,187,664 16.00 2013-02-04
3167 2013-02-05 4,759,537,157 -2,943,181 10.66 44,646,305,984 76,247,785,255 16.02 2013-02-01
3168 2013-02-04 4,762,480,338 -21,587,997 10.67 44,646,305,984 76,294,935,015 16.02 2013-01-31
3169 2013-02-01 4,784,068,335 5,706,305 10.72 44,646,305,984 78,458,720,694 16.40 2013-01-30
3170 2013-01-31 4,778,362,030 2,785,323 10.70 44,646,305,984 76,931,628,683 16.10 2013-01-29
3171 2013-01-30 4,775,576,707 2,451,849 10.70 44,646,305,984 75,931,669,641 15.90 2013-01-28
3172 2013-01-29 4,773,124,858 -12,687,673 10.69 44,646,305,984 75,510,835,254 15.82 2013-01-25
3173 2013-01-28 4,785,812,531 -10,317,564 10.72 44,646,305,984 75,424,405,489 15.76 2013-01-24
3174 2013-01-25 4,796,130,095 -3,170,796,651 10.74 44,646,305,984 77,121,771,928 16.08 2013-01-23
3175 2013-01-24 7,966,926,746 87,315 17.84 44,646,305,984 128,745,536,215 16.16 2013-01-22
3176 2013-01-23 7,966,839,431 -25,997,203 17.84 44,646,305,984 129,062,798,782 16.20 2013-01-21
3177 2013-01-22 7,992,836,634 -683,721 17.90 44,646,305,984 130,922,664,065 16.38 2013-01-18
3178 2013-01-21 7,993,520,355 -9,224,500 17.90 44,646,305,984 128,056,196,087 16.02 2013-01-17
3179 2013-01-18 8,002,744,855 -3,370,968 17.92 44,646,305,984 128,684,137,268 16.08 2013-01-16
3180 2013-01-17 8,006,115,823 -11,373,038 17.93 44,646,305,984 129,699,076,333 16.20 2013-01-15
3181 2013-01-16 8,017,488,861 1,680,803 17.96 44,646,305,984 131,005,767,989 16.34 2013-01-14
3182 2013-01-15 8,015,808,058 -34,530,072 17.95 44,646,305,984 130,016,406,701 16.22 2013-01-11
3183 2013-01-14 8,050,338,130 -40,360,553 18.03 44,646,305,984 133,152,592,670 16.54 2013-01-10
3184 2013-01-11 8,090,698,683 -17,472,670 18.12 44,646,305,984 134,629,226,085 16.64 2013-01-09
3185 2013-01-10 8,108,171,353 -24,251,895 18.16 44,646,305,984 136,541,605,585 16.84 2013-01-08
3186 2013-01-09 8,132,423,248 -5,718,612 18.22 44,646,305,984 139,389,734,471 17.14 2013-01-07
3187 2013-01-08 8,138,141,860 -288,790 18.23 44,646,305,984 141,115,379,852 17.34 2013-01-04
3188 2013-01-07 8,138,430,650 -23,547,367 18.23 44,646,305,984 140,794,850,245 17.30 2013-01-03
3189 2013-01-04 8,161,978,017 26,388,798 18.28 44,646,305,984 141,202,219,694 17.30 2013-01-02
3190 2013-01-03 8,135,589,219 26,096,368 18.22 44,646,305,984 137,003,322,448 16.84 2012-12-28
3191 2013-01-02 8,109,492,851 6,880,714 18.16 44,646,305,984 135,752,910,326 16.74 2012-12-27
3192 2012-12-28 8,102,612,137 -16,390,859 18.15 44,646,305,984 135,961,831,659 16.78 2012-12-21
3193 2012-12-27 8,119,002,996 -7,538,102 18.19 44,646,305,984 136,724,010,453 16.84 2012-12-20
3194 2012-12-21 8,126,541,098 -866,592 18.20 44,646,305,984 136,850,952,090 16.84 2012-12-19
3195 2012-12-20 8,127,407,690 7,434,637 18.20 44,646,305,984 135,402,612,115 16.66 2012-12-18
3196 2012-12-19 8,119,973,053 -9,878,798 18.19 44,646,305,984 134,629,153,219 16.58 2012-12-17
3197 2012-12-18 8,129,851,851 -16,017,903 18.21 44,646,305,984 137,231,899,245 16.88 2012-12-14
3198 2012-12-17 8,145,869,754 -16,065,261 18.25 44,646,305,984 136,850,611,867 16.80 2012-12-13
3199 2012-12-14 8,161,935,015 -647,476 18.28 44,646,305,984 137,773,463,053 16.88 2012-12-12
3200 2012-12-13 8,162,582,491 18,382,116 18.28 44,646,305,984 137,294,637,499 16.82 2012-12-11
3201 2012-12-12 8,144,200,375 3,842,399 18.24 44,646,305,984 136,659,682,293 16.78 2012-12-10
3202 2012-12-11 8,140,357,976 -2,533,782 18.23 44,646,305,984 135,129,942,402 16.60 2012-12-07
3203 2012-12-10 8,142,891,758 -14,413,036 18.24 44,646,305,984 135,334,861,018 16.62 2012-12-06
3204 2012-12-07 8,157,304,794 -63,601,131 18.27 44,646,305,984 136,553,282,252 16.74 2012-12-05
3205 2012-12-06 8,220,905,925 89,105,238 18.41 44,646,305,984 135,316,111,526 16.46 2012-12-04
3206 2012-12-05 8,131,800,687 -2,417,664 18.21 44,646,305,984 133,198,895,253 16.38 2012-12-03
3207 2012-12-04 8,134,218,351 6,031,049 18.22 44,646,305,984 134,865,340,260 16.58 2012-11-30
3208 2012-12-03 8,128,187,302 2,898,471 18.21 44,646,305,984 133,139,708,007 16.38 2012-11-29
3209 2012-11-30 8,125,288,831 -20,056,648 18.20 44,646,305,984 131,142,161,732 16.14 2012-11-28
3210 2012-11-29 8,145,345,479 3,390,211 18.24 44,646,305,984 133,746,572,765 16.42 2012-11-27
3211 2012-11-28 8,141,955,268 4,828,184 18.24 44,646,305,984 134,342,261,922 16.50 2012-11-26
3212 2012-11-27 8,137,127,084 -8,562,697 18.23 44,646,305,984 134,588,081,969 16.54 2012-11-23
3213 2012-11-26 8,145,689,781 5,971,965 18.24 44,646,305,984 133,263,484,817 16.36 2012-11-22
3214 2012-11-23 8,139,717,816 -8,090,141 18.23 44,646,305,984 132,514,606,044 16.28 2012-11-21
3215 2012-11-22 8,147,807,957 377,733 18.25 44,646,305,984 132,157,445,063 16.22 2012-11-20
3216 2012-11-21 8,147,430,224 1,427,507 18.25 44,646,305,984 130,521,832,188 16.02 2012-11-19
3217 2012-11-20 8,146,002,717 13,109,853 18.25 44,646,305,984 130,173,123,418 15.98 2012-11-16
3218 2012-11-19 8,132,892,864 -5,352,080 18.22 44,646,305,984 128,011,733,679 15.74 2012-11-15
3219 2012-11-16 8,138,244,944 -6,572,852 18.23 44,646,305,984 130,700,213,801 16.06 2012-11-14
3220 2012-11-15 8,144,817,796 -1,814,607 18.24 44,646,305,984 129,013,913,889 15.84 2012-11-13
3221 2012-11-14 8,146,632,403 8,645,340 18.25 44,646,305,984 130,183,185,800 15.98 2012-11-12
3222 2012-11-13 8,137,987,063 -1,167,960 18.23 44,646,305,984 129,882,273,525 15.96 2012-11-09
3223 2012-11-12 8,139,155,023 -6,725,127 18.23 44,646,305,984 130,877,612,770 16.08 2012-11-08
3224 2012-11-09 8,145,880,150 820,731 18.25 44,646,305,984 135,058,692,887 16.58 2012-11-07
3225 2012-11-08 8,145,059,419 4,165,831 18.24 44,646,305,984 133,904,776,848 16.44 2012-11-06
3226 2012-11-07 8,140,893,588 245,008 18.23 44,646,305,984 132,533,747,613 16.28 2012-11-05
3227 2012-11-06 8,140,648,580 -12,522,195 18.23 44,646,305,984 133,018,197,797 16.34 2012-11-02
3228 2012-11-05 8,153,170,775 -224,745,731 18.26 44,646,305,984 131,592,176,309 16.14 2012-11-01
3229 2012-11-02 8,377,916,506 7,717,106 18.77 44,646,305,984 134,884,455,747 16.10 2012-10-31
3230 2012-11-01 8,370,199,400 -5,205,360 18.75 44,646,305,984 134,090,594,388 16.02 2012-10-30
3231 2012-10-31 8,375,404,760 -4,963,808 18.76 44,646,305,984 135,179,032,826 16.14 2012-10-29
3232 2012-10-30 8,380,368,568 -5,587,968 18.77 44,646,305,984 134,756,326,573 16.08 2012-10-26
3233 2012-10-29 8,385,956,536 -304,697 18.78 44,646,305,984 136,355,653,275 16.26 2012-10-25
3234 2012-10-26 8,386,261,233 -8,894,675 18.78 44,646,305,984 134,515,630,177 16.04 2012-10-24
3235 2012-10-25 8,395,155,908 -2,567,309 18.80 44,646,305,984 137,008,944,419 16.32 2012-10-22
3236 2012-10-24 8,397,723,217 -1,319,239 18.81 44,646,305,984 136,379,025,044 16.24 2012-10-19
3237 2012-10-22 8,399,042,456 -1,307,697 18.81 44,646,305,984 134,216,698,447 15.98 2012-10-18
3238 2012-10-19 8,400,350,153 635,215 18.82 44,646,305,984 134,405,602,448 16.00 2012-10-17
3239 2012-10-18 8,399,714,938 -1,747,184 18.81 44,646,305,984 133,891,456,112 15.94 2012-10-16
3240 2012-10-17 8,401,462,122 4,309,263 18.82 44,646,305,984 132,575,072,285 15.78 2012-10-15
3241 2012-10-16 8,397,152,859 2,723,774 18.81 44,646,305,984 133,346,787,401 15.88 2012-10-12
3242 2012-10-15 8,394,429,085 2,625,833 18.80 44,646,305,984 132,296,202,380 15.76 2012-10-11
3243 2012-10-12 8,391,803,252 8,759,112 18.80 44,646,305,984 130,576,458,601 15.56 2012-10-10
3244 2012-10-11 8,383,044,140 767,453 18.78 44,646,305,984 129,601,862,404 15.46 2012-10-09
3245 2012-10-10 8,382,276,687 -6,000,200 18.77 44,646,305,984 128,751,769,912 15.36 2012-10-08
3246 2012-10-09 8,388,276,887 -12,973,541 18.79 44,646,305,984 130,689,353,899 15.58 2012-10-05
3247 2012-10-08 8,401,250,428 -19,897,069 18.82 44,646,305,984 130,891,481,668 15.58 2012-10-04
3248 2012-10-05 8,421,147,497 -3,654,926 18.86 44,646,305,984 133,390,976,352 15.84 2012-10-03
3249 2012-10-04 8,424,802,423 17,992,642 18.87 44,646,305,984 133,954,358,526 15.90 2012-09-28
3250 2012-10-03 8,406,809,781 -8,381,747 18.83 44,646,305,984 133,500,139,322 15.88 2012-09-27
3251 2012-09-28 8,415,191,528 -3,007,731 18.85 44,646,305,984 130,940,380,176 15.56 2012-09-26
3252 2012-09-27 8,418,199,259 15,074,391 18.86 44,646,305,984 131,997,364,381 15.68 2012-09-25
3253 2012-09-26 8,403,124,868 7,763,319 18.82 44,646,305,984 131,592,935,433 15.66 2012-09-24
3254 2012-09-25 8,395,361,549 15,989,194 18.80 44,646,305,984 132,142,990,781 15.74 2012-09-21
3255 2012-09-24 8,379,372,355 -12,551,257 18.77 44,646,305,984 131,053,383,632 15.64 2012-09-20
3256 2012-09-21 8,391,923,612 -73,973,438 18.80 44,646,305,984 135,949,162,514 16.20 2012-09-19
3257 2012-09-20 8,465,897,050 53,505,774 18.96 44,646,305,984 135,623,670,741 16.02 2012-09-18
3258 2012-09-19 8,412,391,276 32,626,047 18.84 44,646,305,984 136,617,234,322 16.24 2012-09-17
3259 2012-09-18 8,379,765,229 -2,118,926 18.77 44,646,305,984 131,227,123,486 15.66 2012-09-14
3260 2012-09-17 8,381,884,155 18,531,352 18.77 44,646,305,984 125,225,349,276 14.94 2012-09-13
3261 2012-09-14 8,363,352,803 29,695,121 18.73 44,646,305,984 124,613,956,765 14.90 2012-09-12
3262 2012-09-13 8,333,657,682 55,933,531 18.67 44,646,305,984 122,504,767,925 14.70 2012-09-11
3263 2012-09-12 8,277,724,151 -2,589,278 18.54 44,646,305,984 118,702,564,325 14.34 2012-09-10
3264 2012-09-11 8,280,313,429 27,134,640 18.55 44,646,305,984 119,070,907,109 14.38 2012-09-07
3265 2012-09-10 8,253,178,789 22,768,347 18.49 44,646,305,984 116,865,011,652 14.16 2012-09-06
3266 2012-09-07 8,230,410,442 -35,249,617 18.43 44,646,305,984 117,365,652,903 14.26 2012-09-05
3267 2012-09-06 8,265,660,059 -4,175,395 18.51 44,646,305,984 120,843,950,063 14.62 2012-09-04
3268 2012-09-05 8,269,835,454 -22,522,672 18.52 44,646,305,984 121,566,581,174 14.70 2012-09-03
3269 2012-09-04 8,292,358,126 -68,204,290 18.57 44,646,305,984 121,731,817,290 14.68 2012-08-31
3270 2012-09-03 8,360,562,416 -15,675,221 18.73 44,646,305,984 123,234,690,012 14.74 2012-08-30
3271 2012-08-31 8,376,237,637 -29,062,173 18.76 44,646,305,984 123,968,317,028 14.80 2012-08-29
3272 2012-08-30 8,405,299,810 -4,363,489 18.83 44,646,305,984 124,734,649,180 14.84 2012-08-28
3273 2012-08-29 8,409,663,299 3,942,300 18.84 44,646,305,984 123,958,437,027 14.74 2012-08-27
3274 2012-08-28 8,405,720,999 -892,171 18.83 44,646,305,984 124,404,670,785 14.80 2012-08-24
3275 2012-08-27 8,406,613,170 750,080 18.83 44,646,305,984 125,762,933,023 14.96 2012-08-23
3276 2012-08-24 8,405,863,090 -40,298,956 18.83 44,646,305,984 124,743,008,256 14.84 2012-08-22
3277 2012-08-23 8,446,162,046 -13,726,951 18.92 44,646,305,984 127,537,046,895 15.10 2012-08-21
3278 2012-08-22 8,459,888,997 15,253,271 18.95 44,646,305,984 131,635,872,793 15.56 2012-08-20
3279 2012-08-21 8,444,635,726 13,169,941 18.91 44,646,305,984 131,567,424,611 15.58 2012-08-17
3280 2012-08-20 8,431,465,785 17,895,188 18.89 44,646,305,984 128,832,797,195 15.28 2012-08-16
3281 2012-08-17 8,413,570,597 -1,702,860 18.84 44,646,305,984 129,232,444,370 15.36 2012-08-15
3282 2012-08-16 8,415,273,457 -34,427,499 18.85 44,646,305,984 131,109,960,460 15.58 2012-08-14
3283 2012-08-15 8,449,700,956 -13,242,128 18.93 44,646,305,984 132,829,299,028 15.72 2012-08-13
3284 2012-08-14 8,462,943,084 20,241,185 18.96 44,646,305,984 134,053,018,451 15.84 2012-08-10
3285 2012-08-13 8,442,701,899 3,637,991 18.91 44,646,305,984 135,083,230,384 16.00 2012-08-09
3286 2012-08-10 8,439,063,908 4,283,490 18.90 44,646,305,984 134,012,334,859 15.88 2012-08-08
3287 2012-08-09 8,434,780,418 4,363,955 18.89 44,646,305,984 133,775,617,429 15.86 2012-08-07
3288 2012-08-08 8,430,416,463 3,559,307 18.88 44,646,305,984 132,020,321,811 15.66 2012-08-06
3289 2012-08-07 8,426,857,156 77,206 18.87 44,646,305,984 129,267,988,773 15.34 2012-08-03
3290 2012-08-06 8,426,779,950 12,692,275 18.87 44,646,305,984 130,109,482,428 15.44 2012-08-02
3291 2012-08-03 8,414,087,675 -8,361,962 18.85 44,646,305,984 130,418,358,963 15.50 2012-08-01
3292 2012-08-02 8,422,449,637 1,127,631 18.86 44,646,305,984 132,400,908,294 15.72 2012-07-31
3293 2012-08-01 8,421,322,006 7,584,970 18.86 44,646,305,984 130,530,491,093 15.50 2012-07-30
3294 2012-07-31 8,413,737,036 14,276,253 18.85 44,646,305,984 128,225,352,429 15.24 2012-07-27
3295 2012-07-30 8,399,460,783 6,813,807 18.81 44,646,305,984 124,480,008,804 14.82 2012-07-26
3296 2012-07-27 8,392,646,976 -27,180,077 18.80 44,646,305,984 124,043,322,305 14.78 2012-07-25
3297 2012-07-26 8,419,827,053 -19,105,299 18.86 44,646,305,984 124,781,836,925 14.82 2012-07-24
3298 2012-07-25 8,438,932,352 16,658,052 18.90 44,646,305,984 130,297,115,515 15.44 2012-07-23
3299 2012-07-24 8,422,274,300 1,165,099 18.86 44,646,305,984 134,251,052,342 15.94 2012-07-20
3300 2012-07-23 8,421,109,201 -2,089,493 18.86 44,646,305,984 133,053,525,376 15.80 2012-07-19
3301 2012-07-20 8,423,198,694 -5,317,505 18.87 44,646,305,984 129,380,331,940 15.36 2012-07-18
3302 2012-07-19 8,428,516,199 15,247,953 18.88 44,646,305,984 131,147,712,056 15.56 2012-07-17
3303 2012-07-18 8,413,268,246 2,291,065 18.84 44,646,305,984 126,872,085,150 15.08 2012-07-16
3304 2012-07-17 8,410,977,181 925,952 18.84 44,646,305,984 126,332,877,259 15.02 2012-07-13
3305 2012-07-16 8,410,051,229 -12,804,871 18.84 44,646,305,984 125,477,964,337 14.92 2012-07-12
3306 2012-07-13 8,422,856,100 10,747,094 18.87 44,646,305,984 129,543,526,818 15.38 2012-07-11
3307 2012-07-12 8,412,109,006 -1,736,765 18.84 44,646,305,984 127,695,814,711 15.18 2012-07-10
3308 2012-07-11 8,413,845,771 3,783,736 18.85 44,646,305,984 127,049,071,142 15.10 2012-07-09
3309 2012-07-10 8,410,062,035 -930,943 18.84 44,646,305,984 130,355,961,543 15.50 2012-07-06
3310 2012-07-09 8,410,992,978 -395,458 18.84 44,646,305,984 132,052,589,755 15.70 2012-07-05
3311 2012-07-06 8,411,388,436 -13,334,628 18.84 44,646,305,984 131,554,115,139 15.64 2012-07-04
3312 2012-07-05 8,424,723,064 4,964,151 18.87 44,646,305,984 131,762,668,721 15.64 2012-07-03
3313 2012-07-04 8,419,758,913 -10,496,576 18.86 44,646,305,984 129,664,287,260 15.40 2012-06-29
3314 2012-07-03 8,430,255,489 -13,486,909 18.88 44,646,305,984 125,610,806,786 14.90 2012-06-28
3315 2012-06-29 8,443,742,398 21,393,233 18.91 44,646,305,984 123,447,513,859 14.62 2012-06-27
3316 2012-06-28 8,422,349,165 -21,598,760 18.86 44,646,305,984 120,944,934,009 14.36 2012-06-26
3317 2012-06-27 8,443,947,925 -11,842,815 18.91 44,646,305,984 120,579,576,369 14.28 2012-06-25
3318 2012-06-26 8,455,790,740 -8,104,342 18.94 44,646,305,984 121,594,270,841 14.38 2012-06-22
3319 2012-06-25 8,463,895,082 -857,842 18.96 44,646,305,984 126,789,148,328 14.98 2012-06-21
3320 2012-06-22 8,464,752,924 5,341,394 18.96 44,646,305,984 131,034,375,264 15.48 2012-06-20
3321 2012-06-21 8,459,411,530 -10,033,679 18.95 44,646,305,984 129,428,996,409 15.30 2012-06-19
3322 2012-06-20 8,469,445,209 4,063,159 18.97 44,646,305,984 131,445,789,644 15.52 2012-06-18
3323 2012-06-19 8,465,382,050 5,627,781 18.96 44,646,305,984 128,673,807,160 15.20 2012-06-15
3324 2012-06-18 8,459,754,269 6,641,842 18.95 44,646,305,984 123,850,802,498 14.64 2012-06-14
3325 2012-06-15 8,453,112,427 9,394,041 18.93 44,646,305,984 124,429,814,925 14.72 2012-06-13
3326 2012-06-14 8,443,718,386 -4,699,152 18.91 44,646,305,984 122,602,790,965 14.52 2012-06-12
3327 2012-06-13 8,448,417,538 19,062,853 18.92 44,646,305,984 123,684,832,756 14.64 2012-06-11
3328 2012-06-12 8,429,354,685 1,807,779 18.88 44,646,305,984 119,022,488,152 14.12 2012-06-08
3329 2012-06-11 8,427,546,906 -3,323,000 18.88 44,646,305,984 118,322,758,560 14.04 2012-06-07
3330 2012-06-08 8,430,869,906 -7,985,683 18.88 44,646,305,984 116,177,387,305 13.78 2012-06-06
3331 2012-06-07 8,438,855,589 -9,117,146 18.90 44,646,305,984 112,068,002,222 13.28 2012-06-05
3332 2012-06-06 8,447,972,735 48,640,695 18.92 44,646,305,984 113,033,875,194 13.38 2012-06-04
3333 2012-06-05 8,399,332,040 -14,920,537 18.81 44,646,305,984 115,406,822,230 13.74 2012-06-01
3334 2012-06-04 8,414,252,577 -17,572,798 18.85 44,646,305,984 118,136,106,181 14.04 2012-05-31
3335 2012-06-01 8,431,825,375 55,456,447 18.89 44,646,305,984 119,731,920,325 14.20 2012-05-30
3336 2012-05-31 8,376,368,928 -2,424,881 18.76 44,646,305,984 123,300,150,620 14.72 2012-05-29
3337 2012-05-30 8,378,793,809 8,750,981 18.77 44,646,305,984 121,492,510,231 14.50 2012-05-28
3338 2012-05-29 8,370,042,828 -45,806,824 18.75 44,646,305,984 120,863,418,436 14.44 2012-05-25
3339 2012-05-28 8,415,849,652 -62,382,126 18.85 44,646,305,984 120,010,016,038 14.26 2012-05-24
3340 2012-05-25 8,478,231,778 -17,420,714 18.99 44,646,305,984 121,069,149,790 14.28 2012-05-23
3341 2012-05-24 8,495,652,492 -5,386,552 19.03 44,646,305,984 122,507,308,935 14.42 2012-05-22
3342 2012-05-23 8,501,039,044 25,633,052 19.04 44,646,305,984 121,394,837,548 14.28 2012-05-21
3343 2012-05-22 8,475,405,992 53,265 18.98 44,646,305,984 121,537,321,925 14.34 2012-05-18
3344 2012-05-21 8,475,352,727 -1,956,681 18.98 44,646,305,984 120,858,529,887 14.26 2012-05-17
3345 2012-05-18 8,477,309,408 731,579 18.99 44,646,305,984 119,869,155,029 14.14 2012-05-16
3346 2012-05-17 8,476,577,829 -13,289,895 18.99 44,646,305,984 124,266,630,973 14.66 2012-05-15
3347 2012-05-16 8,489,867,724 -3,208,259 19.02 44,646,305,984 124,291,663,479 14.64 2012-05-14
3348 2012-05-15 8,493,075,983 -20,648,616 19.02 44,646,305,984 126,546,832,147 14.90 2012-05-11
3349 2012-05-14 8,513,724,599 -519,176 19.07 44,646,305,984 129,578,888,397 15.22 2012-05-10
3350 2012-05-11 8,514,243,775 24,317,672 19.07 44,646,305,984 130,778,784,384 15.36 2012-05-09
3351 2012-05-10 8,489,926,103 -8,294,428 19.02 44,646,305,984 133,631,436,861 15.74 2012-05-08
3352 2012-05-09 8,498,220,531 -8,419,518 19.03 44,646,305,984 134,611,813,211 15.84 2012-05-07
3353 2012-05-08 8,506,640,049 -8,075,506 19.05 44,646,305,984 140,699,826,410 16.54 2012-05-04
3354 2012-05-07 8,514,715,555 -26,898 19.07 44,646,305,984 142,706,632,702 16.76 2012-05-03
3355 2012-05-04 8,514,742,453 6,590,768 19.07 44,646,305,984 142,877,378,361 16.78 2012-05-02
3356 2012-05-03 8,508,151,685 -382,328 19.06 44,646,305,984 140,724,828,870 16.54 2012-04-30
3357 2012-05-02 8,508,534,013 10,696,722 19.06 44,646,305,984 138,518,933,732 16.28 2012-04-27
3358 2012-04-30 8,497,837,291 5,982,990 19.03 44,646,305,984 138,514,747,843 16.30 2012-04-26
3359 2012-04-27 8,491,854,301 -3,729,699 19.02 44,646,305,984 137,058,528,418 16.14 2012-04-25
3360 2012-04-26 8,495,584,000 9,291,142 19.03 44,646,305,984 135,589,520,640 15.96 2012-04-24
3361 2012-04-25 8,486,292,858 13,763,681 19.01 44,646,305,984 135,780,685,728 16.00 2012-04-23
3362 2012-04-24 8,472,529,177 4,620,054 18.98 44,646,305,984 137,593,873,834 16.24 2012-04-20
3363 2012-04-23 8,467,909,123 -2,578,033 18.97 44,646,305,984 138,365,635,070 16.34 2012-04-19
3364 2012-04-20 8,470,487,156 19,483,077 18.97 44,646,305,984 136,205,433,468 16.08 2012-04-18
3365 2012-04-19 8,451,004,079 28,067 18.93 44,646,305,984 131,497,623,469 15.56 2012-04-17
3366 2012-04-18 8,450,976,012 13,259,274 18.93 44,646,305,984 132,342,284,348 15.66 2012-04-16
3367 2012-04-17 8,437,716,738 7,367,447 18.90 44,646,305,984 133,484,678,795 15.82 2012-04-13
3368 2012-04-16 8,430,349,291 -844,577 18.88 44,646,305,984 129,827,379,081 15.40 2012-04-12
3369 2012-04-13 8,431,193,868 -5,311,811 18.88 44,646,305,984 128,828,642,303 15.28 2012-04-11
3370 2012-04-12 8,436,505,679 -6,251,578 18.90 44,646,305,984 131,609,488,592 15.60 2012-04-10
3371 2012-04-11 8,442,757,257 7,696,783 18.91 44,646,305,984 134,070,985,241 15.88 2012-04-05
3372 2012-04-10 8,435,060,474 8,489,508 18.89 44,646,305,984 134,454,863,956 15.94 2012-04-03
3373 2012-04-05 8,426,570,966 5,205,280 18.87 44,646,305,984 133,645,415,521 15.86 2012-04-02
3374 2012-04-03 8,421,365,686 -5,144,153 18.86 44,646,305,984 134,404,996,349 15.96 2012-03-30
3375 2012-04-02 8,426,509,839 -16,720,218 18.87 44,646,305,984 134,150,036,637 15.92 2012-03-29
3376 2012-03-30 8,443,230,057 -21,466,342 18.91 44,646,305,984 138,975,566,738 16.46 2012-03-28
3377 2012-03-29 8,464,696,399 741,675 18.96 44,646,305,984 142,037,605,575 16.78 2012-03-27
3378 2012-03-28 8,463,954,724 6,387,089 18.96 44,646,305,984 139,485,973,852 16.48 2012-03-26
3379 2012-03-27 8,457,567,635 -612,485 18.94 44,646,305,984 138,534,957,861 16.38 2012-03-23
3380 2012-03-26 8,458,180,120 -5,897,699 18.94 44,646,305,984 139,898,299,185 16.54 2012-03-22
3381 2012-03-23 8,464,077,819 -2,708,090 18.96 44,646,305,984 141,519,381,134 16.72 2012-03-21
3382 2012-03-22 8,466,785,909 10,405,071 18.96 44,646,305,984 139,701,967,499 16.50 2012-03-20
3383 2012-03-21 8,456,380,838 16,843,635 18.94 44,646,305,984 141,728,942,845 16.76 2012-03-19
3384 2012-03-20 8,439,537,203 9,063,196 18.90 44,646,305,984 141,277,852,778 16.74 2012-03-16
3385 2012-03-19 8,430,474,007 11,361,903 18.88 44,646,305,984 142,643,620,198 16.92 2012-03-15
3386 2012-03-16 8,419,112,104 3,306,511 18.86 44,646,305,984 144,135,199,220 17.12 2012-03-14
3387 2012-03-15 8,415,805,593 11,895,651 18.85 44,646,305,984 145,088,488,423 17.24 2012-03-13
3388 2012-03-14 8,403,909,942 -2,075,598 18.82 44,646,305,984 141,521,843,423 16.84 2012-03-12
3389 2012-03-13 8,405,985,540 -16,191,290 18.83 44,646,305,984 142,733,634,469 16.98 2012-03-09
3390 2012-03-12 8,422,176,830 3,590,946 18.86 44,646,305,984 140,987,240,134 16.74 2012-03-08
3391 2012-03-09 8,418,585,884 -14,396,070 18.86 44,646,305,984 139,411,782,239 16.56 2012-03-07
3392 2012-03-08 8,432,981,954 15,578,155 18.89 44,646,305,984 143,023,373,940 16.96 2012-03-06
3393 2012-03-07 8,417,403,799 671,755 18.85 44,646,305,984 145,452,737,647 17.28 2012-03-05
3394 2012-03-06 8,416,732,044 -10,693,642 18.85 44,646,305,984 146,787,806,847 17.44 2012-03-02
3395 2012-03-05 8,427,425,686 -13,578,365 18.88 44,646,305,984 147,311,400,991 17.48 2012-03-01
3396 2012-03-02 8,441,004,051 -1,911,847 18.91 44,646,305,984 150,249,872,108 17.80 2012-02-29
3397 2012-03-01 8,442,915,898 5,821,715 18.91 44,646,305,984 149,946,186,348 17.76 2012-02-28
3398 2012-02-29 8,437,094,183 3,845,660 18.90 44,646,305,984 145,286,761,831 17.22 2012-02-27
3399 2012-02-28 8,433,248,523 -24,336,436 18.89 44,646,305,984 145,726,534,477 17.28 2012-02-24
3400 2012-02-27 8,457,584,959 1,784,902 18.94 44,646,305,984 146,992,826,587 17.38 2012-02-23
3401 2012-02-24 8,455,800,057 19,156,194 18.94 44,646,305,984 148,822,081,003 17.60 2012-02-22
3402 2012-02-23 8,436,643,863 13,650,352 18.90 44,646,305,984 146,291,404,584 17.34 2012-02-21
3403 2012-02-22 8,422,993,511 6,483,167 18.87 44,646,305,984 150,434,664,106 17.86 2012-02-20
3404 2012-02-21 8,416,510,344 -13,834 18.85 44,646,305,984 152,338,837,226 18.10 2012-02-17
3405 2012-02-20 8,416,524,178 -1,912,967 18.85 44,646,305,984 150,319,121,819 17.86 2012-02-16
3406 2012-02-17 8,418,437,145 -2,449,871 18.86 44,646,305,984 149,343,074,952 17.74 2012-02-15
3407 2012-02-16 8,420,887,016 6,170,793 18.86 44,646,305,984 146,355,016,338 17.38 2012-02-14
3408 2012-02-15 8,414,716,223 5,615,256 18.85 44,646,305,984 146,920,945,254 17.46 2012-02-13
3409 2012-02-14 8,409,100,967 -5,369,634 18.83 44,646,305,984 145,309,264,710 17.28 2012-02-10
3410 2012-02-13 8,414,470,601 5,463,452 18.85 44,646,305,984 146,916,656,693 17.46 2012-02-09
3411 2012-02-10 8,409,007,149 13,990,661 18.83 44,646,305,984 143,794,022,248 17.10 2012-02-08
3412 2012-02-09 8,395,016,488 -1,343,968 18.80 44,646,305,984 140,868,376,669 16.78 2012-02-07
3413 2012-02-08 8,396,360,456 13,270,338 18.81 44,646,305,984 139,211,656,360 16.58 2012-02-06
3414 2012-02-07 8,383,090,118 -10,519,348 18.78 44,646,305,984 140,500,590,378 16.76 2012-02-03
3415 2012-02-06 8,393,609,466 -3,762,389 18.80 44,646,305,984 139,669,661,514 16.64 2012-02-02
3416 2012-02-03 8,397,371,855 10,712,265 18.81 44,646,305,984 134,190,002,243 15.98 2012-02-01
3417 2012-02-02 8,386,659,590 11,806,740 18.78 44,646,305,984 133,683,353,865 15.94 2012-01-31
3418 2012-02-01 8,374,852,850 1,541,919 18.76 44,646,305,984 132,322,675,030 15.80 2012-01-30
3419 2012-01-31 8,373,310,931 -646,083 18.75 44,646,305,984 132,633,245,147 15.84 2012-01-27
3420 2012-01-30 8,373,957,014 30,678,055 18.75 44,659,180,984 132,643,479,102 15.84 2012-01-26
3421 2012-01-27 8,343,278,959 -12,439,572 18.68 44,659,180,984 129,320,823,865 15.50 2012-01-20
3422 2012-01-26 8,355,718,531 -10,438,265 18.71 44,659,180,984 129,179,408,489 15.46 2012-01-19
3423 2012-01-20 8,366,156,796 -8,528,070 18.73 44,659,180,984 131,850,631,105 15.76 2012-01-18
3424 2012-01-19 8,374,684,866 25,795,374 18.75 44,659,180,984 130,812,577,607 15.62 2012-01-17
3425 2012-01-18 8,348,889,492 24,227,517 18.69 44,659,180,984 123,897,520,061 14.84 2012-01-16
3426 2012-01-17 8,324,661,975 665,688 18.64 44,659,180,984 125,535,902,583 15.08 2012-01-13
3427 2012-01-16 8,323,996,287 -6,065,919 18.64 44,659,180,984 125,026,424,231 15.02 2012-01-12
3428 2012-01-13 8,330,062,206 -8,963,480 18.65 44,659,180,984 128,116,356,728 15.38 2012-01-11
3429 2012-01-12 8,339,025,686 -8,497,550 18.67 44,659,180,984 126,586,409,913 15.18 2012-01-10
3430 2012-01-11 8,347,523,236 -2,249,066 18.69 44,659,180,984 127,717,105,511 15.30 2012-01-09
3431 2012-01-10 8,349,772,302 29,636,814 18.70 44,659,180,984 125,914,566,314 15.08 2012-01-06
3432 2012-01-09 8,320,135,488 7,737,314 18.63 44,659,180,984 121,806,783,544 14.64 2012-01-05
3433 2012-01-06 8,312,398,174 12,632,189 18.61 44,659,180,984 118,368,549,998 14.24 2012-01-04
3434 2012-01-05 8,299,765,985 30,455,263 18.58 44,659,180,984 117,358,691,028 14.14 2012-01-03
3435 2012-01-04 8,269,310,722 8,354,314 18.52 44,659,180,984 112,297,239,605 13.58 2011-12-30
3436 2012-01-03 8,260,956,408 -16,867,233 18.50 44,659,180,984 112,183,788,021 13.58 2011-12-29
3437 2011-12-30 8,277,823,641 1,194,897 18.54 44,659,180,984 113,571,740,355 13.72 2011-12-28
3438 2011-12-29 8,276,628,744 -1,124,998 18.53 44,659,180,984 113,555,346,368 13.72 2011-12-23
3439 2011-12-28 8,277,753,742 -31,244,374 18.54 44,659,180,984 110,425,234,918 13.34 2011-12-22
3440 2011-12-23 8,308,998,116 -19,890,642 18.60 44,668,080,984 112,337,654,528 13.52 2011-12-21
3441 2011-12-22 8,328,888,758 -18,353,511 18.65 44,668,080,984 112,439,998,233 13.50 2011-12-20
3442 2011-12-21 8,347,242,269 21,756,971 18.69 44,668,080,984 113,355,550,013 13.58 2011-12-19
3443 2011-12-20 8,325,485,298 4,187,873 18.64 44,668,080,984 114,891,697,112 13.80 2011-12-16
3444 2011-12-19 8,321,297,425 5,226,499 18.63 44,668,080,984 115,000,330,414 13.82 2011-12-15
3445 2011-12-16 8,316,070,926 12,044,049 18.62 44,668,080,984 120,416,707,008 14.48 2011-12-14
3446 2011-12-15 8,304,026,877 5,449,687 18.59 44,668,080,984 121,570,953,479 14.64 2011-12-13
3447 2011-12-14 8,298,577,190 -4,278,991 18.58 44,668,080,984 122,155,056,237 14.72 2011-12-12
3448 2011-12-13 8,302,856,181 -7,246,141 18.59 44,669,199,984 122,716,214,355 14.78 2011-12-09
3449 2011-12-12 8,310,102,322 25,597,230 18.60 44,669,199,984 127,310,767,573 15.32 2011-12-08
3450 2011-12-09 8,284,505,092 2,778,374 18.55 44,669,199,984 127,747,068,519 15.42 2011-12-07
3451 2011-12-08 8,281,726,718 7,047,666 18.54 44,669,199,984 126,047,880,648 15.22 2011-12-06
3452 2011-12-07 8,274,679,052 8,293,616 18.52 44,669,199,984 127,430,057,401 15.40 2011-12-05
3453 2011-12-06 8,266,385,436 -28,436,935 18.51 44,669,199,984 125,979,714,045 15.24 2011-12-02
3454 2011-12-05 8,294,822,371 27,867,196 18.57 44,669,199,984 127,242,575,171 15.34 2011-12-01
3455 2011-12-02 8,266,955,175 9,078,584 18.51 44,669,199,984 115,902,711,554 14.02 2011-11-30
3456 2011-12-01 8,257,876,591 -1,082,832 18.49 44,669,199,984 116,436,059,933 14.10 2011-11-29
3457 2011-11-30 8,258,959,423 -2,047,910 18.49 44,669,199,984 114,469,177,603 13.86 2011-11-28
3458 2011-11-29 8,261,007,333 -10,718,908 18.49 44,669,199,984 111,523,598,996 13.50 2011-11-25
3459 2011-11-28 8,271,726,241 -10,695,432 18.52 44,669,199,984 113,653,518,551 13.74 2011-11-24
3460 2011-11-25 8,282,421,673 17,740,596 18.54 44,669,199,984 115,125,661,255 13.90 2011-11-23
3461 2011-11-24 8,264,681,077 -428,974 18.50 44,669,199,984 118,680,820,266 14.36 2011-11-22
3462 2011-11-23 8,265,110,051 -8,874,048 18.50 44,669,199,984 118,852,282,533 14.38 2011-11-21
3463 2011-11-22 8,273,984,099 -8,170,045 18.52 44,669,199,984 122,620,444,347 14.82 2011-11-18
3464 2011-11-21 8,282,154,144 -6,668,934 18.54 44,669,199,984 125,391,813,740 15.14 2011-11-17
3465 2011-11-18 8,288,823,078 -20,291,970 18.56 44,669,199,984 126,818,993,093 15.30 2011-11-16
3466 2011-11-17 8,309,115,048 8,150,528 18.60 44,669,199,984 129,788,377,050 15.62 2011-11-15
3467 2011-11-16 8,300,964,520 -2,017,057 18.58 44,669,199,984 130,823,200,835 15.76 2011-11-14
3468 2011-11-15 8,302,981,577 6,676,355 18.59 44,669,199,984 127,865,916,286 15.40 2011-11-11
3469 2011-11-14 8,296,305,222 -17,654,684 18.57 44,669,199,984 123,449,021,703 14.88 2011-11-10
3470 2011-11-11 8,313,959,906 7,938,164 18.61 44,669,199,984 130,196,612,128 15.66 2011-11-09
3471 2011-11-10 8,306,021,742 7,914,853 18.59 44,669,199,984 125,088,687,435 15.06 2011-11-08
3472 2011-11-09 8,298,106,889 -40,635,830 18.58 44,669,199,984 123,807,754,784 14.92 2011-11-07
3473 2011-11-08 8,338,742,719 8,248,029 18.67 44,669,199,984 127,249,213,892 15.26 2011-11-04
3474 2011-11-07 8,330,494,690 -2,196,752 18.65 44,669,199,984 120,958,782,899 14.52 2011-11-03
3475 2011-11-04 8,332,691,442 -3,232,837 18.65 44,669,199,984 125,656,986,945 15.08 2011-11-02
3476 2011-11-03 8,335,924,279 -11,421,890 18.66 44,669,199,984 121,704,494,473 14.60 2011-11-01
3477 2011-11-02 8,347,346,169 34,882,683 18.69 44,669,199,984 127,380,502,539 15.26 2011-10-31
3478 2011-11-01 8,312,463,486 -35,672,557 18.61 44,669,199,984 127,513,189,875 15.34 2011-10-28
3479 2011-10-31 8,348,136,043 -7,381,286 18.69 44,669,199,984 128,728,257,783 15.42 2011-10-27
3480 2011-10-28 8,355,517,329 -20,427,507 18.71 44,669,199,984 121,489,221,964 14.54 2011-10-26
3481 2011-10-27 8,375,944,836 -16,551,574 18.75 44,669,199,984 120,781,124,535 14.42 2011-10-25
3482 2011-10-26 8,392,496,410 16,784,810 18.79 44,669,199,984 114,809,350,889 13.68 2011-10-24
3483 2011-10-25 8,375,711,600 4,793,642 18.75 44,669,199,984 107,544,136,944 12.84 2011-10-21
3484 2011-10-24 8,370,917,958 -26,401,743 18.74 44,669,199,984 106,980,331,503 12.78 2011-10-20
3485 2011-10-21 8,397,319,701 -8,359,395 18.80 44,669,199,984 110,676,673,659 13.18 2011-10-19
3486 2011-10-20 8,405,679,096 10,681,653 18.82 44,669,199,984 109,610,055,412 13.04 2011-10-18
3487 2011-10-19 8,394,997,443 264,881 18.79 44,669,199,984 115,179,364,918 13.72 2011-10-17
3488 2011-10-18 8,394,732,562 -23,708,918 18.79 44,669,199,984 111,482,048,423 13.28 2011-10-14
3489 2011-10-17 8,418,441,480 -37,736,001 18.85 44,669,199,984 117,184,705,402 13.92 2011-10-13
3490 2011-10-14 8,456,177,481 5,265,143 18.93 44,669,199,984 116,018,755,039 13.72 2011-10-12
3491 2011-10-13 8,450,912,338 -1,170,697 18.92 44,669,199,984 115,946,517,277 13.72 2011-10-11
3492 2011-10-12 8,452,083,035 16,628,412 18.92 44,669,199,984 111,567,496,062 13.20 2011-10-10
3493 2011-10-11 8,435,454,623 3,828,428 18.88 44,669,199,984 108,311,237,359 12.84 2011-10-07
3494 2011-10-10 8,431,626,195 30,367,152 18.88 44,669,199,984 103,709,002,199 12.30 2011-10-06
3495 2011-10-07 8,401,259,043 -8,697,668 18.81 44,669,199,984 95,270,277,548 11.34 2011-10-04
3496 2011-10-06 8,409,956,711 -51,145,942 18.83 44,669,199,984 102,265,073,606 12.16 2011-10-03
3497 2011-10-04 8,461,102,653 -28,380,037 18.94 44,669,199,984 109,994,334,489 13.00 2011-09-30
3498 2011-10-03 8,489,482,690 60,369,686 19.01 44,669,199,984 112,910,119,777 13.30 2011-09-28
3499 2011-09-30 8,429,113,004 -57,509,752 18.87 44,669,199,984 107,892,646,451 12.80 2011-09-27
3500 2011-09-28 8,486,622,756 323,483 19.00 44,669,199,984 100,821,078,341 11.88 2011-09-26
3501 2011-09-27 8,486,299,273 26,547,058 19.00 44,669,199,984 100,477,783,392 11.84 2011-09-23
3502 2011-09-26 8,459,752,215 15,820,661 18.94 44,669,199,984 101,178,636,491 11.96 2011-09-22
3503 2011-09-23 8,443,931,554 -3,775,599 18.90 44,669,199,984 109,433,352,940 12.96 2011-09-21
3504 2011-09-22 8,447,707,153 12,795,092 18.91 44,669,199,984 112,016,596,849 13.26 2011-09-20
3505 2011-09-21 8,434,912,061 15,090,703 18.88 44,669,199,984 112,184,330,411 13.30 2011-09-19
3506 2011-09-20 8,419,821,358 -19,740,673 18.85 44,669,199,984 116,698,724,022 13.86 2011-09-16
3507 2011-09-19 8,439,562,031 -20,723,432 18.89 44,669,199,984 113,090,131,215 13.40 2011-09-15
3508 2011-09-16 8,460,285,463 14,681,574 18.94 44,669,199,984 113,029,413,786 13.36 2011-09-14
3509 2011-09-15 8,445,603,889 4,633,250 18.91 44,669,199,984 113,171,092,113 13.40 2011-09-12
3510 2011-09-14 8,440,970,639 5,785,269 18.90 44,669,199,984 118,173,588,946 14.00 2011-09-09
3511 2011-09-12 8,435,185,370 -10,047,712 18.88 44,669,199,984 118,598,706,302 14.06 2011-09-08
3512 2011-09-09 8,445,233,082 36,061,070 18.91 44,669,199,984 119,922,309,764 14.20 2011-09-07
3513 2011-09-08 8,409,172,012 577,081 18.83 44,669,199,984 116,719,307,527 13.88 2011-09-06
3514 2011-09-07 8,408,594,931 50,840,929 18.82 44,669,199,984 116,374,953,845 13.84 2011-09-05
3515 2011-09-06 8,357,754,002 -8,390,686 18.71 44,669,199,984 129,043,721,791 15.44 2011-09-02
3516 2011-09-05 8,366,144,688 27,838,321 18.73 44,669,199,984 133,523,669,220 15.96 2011-09-01
3517 2011-09-02 8,338,306,367 -30,726,115 18.67 44,669,199,984 132,579,071,235 15.90 2011-08-31
3518 2011-09-01 8,369,032,482 -78,527,405 18.74 44,669,199,984 128,548,338,924 15.36 2011-08-30
3519 2011-08-31 8,447,559,887 -5,046,710 18.91 44,669,199,984 125,868,642,316 14.90 2011-08-29
3520 2011-08-30 8,452,606,597 -11,841,901 18.92 44,669,199,984 121,717,534,997 14.40 2011-08-26
3521 2011-08-29 8,464,448,498 3,025,206 18.95 44,669,199,984 123,919,526,011 14.64 2011-08-25
3522 2011-08-26 8,461,423,292 -5,072,302 18.94 44,669,199,984 120,321,439,212 14.22 2011-08-24
3523 2011-08-25 8,466,495,594 12,357,796 18.95 44,669,199,984 122,933,516,025 14.52 2011-08-23
3524 2011-08-24 8,454,137,798 -7,939,904 18.93 44,669,199,984 119,541,508,464 14.14 2011-08-22
3525 2011-08-23 8,462,077,702 -41,801,329 18.94 44,669,199,984 119,992,261,814 14.18 2011-08-19
3526 2011-08-22 8,503,879,031 -7,320,333 19.04 44,669,199,984 124,666,866,594 14.66 2011-08-18
3527 2011-08-19 8,511,199,364 -5,346,129 19.05 44,669,199,984 128,859,558,371 15.14 2011-08-17
3528 2011-08-18 8,516,545,493 -7,217,763 19.07 44,669,199,984 129,281,160,584 15.18 2011-08-16
3529 2011-08-17 8,523,763,256 -19,771 19.08 44,669,199,984 127,345,023,045 14.94 2011-08-15
3530 2011-08-16 8,523,783,027 18,520,974 19.08 44,669,199,984 121,208,194,644 14.22 2011-08-12
3531 2011-08-15 8,505,262,053 -43,668,035 19.04 44,669,199,984 121,625,247,358 14.30 2011-08-11
3532 2011-08-12 8,548,930,088 36,861,258 19.14 44,669,199,984 124,130,464,878 14.52 2011-08-10
3533 2011-08-11 8,512,068,830 5,682,137 19.06 44,669,199,984 116,615,342,971 13.70 2011-08-09
3534 2011-08-10 8,506,386,693 18,795,085 19.04 44,669,199,984 126,915,289,460 14.92 2011-08-08
3535 2011-08-09 8,487,591,608 1,941,225 19.00 44,669,199,984 131,897,173,588 15.54 2011-08-05
3536 2011-08-08 8,485,650,383 1,917,131 19.00 44,669,199,984 140,182,944,327 16.52 2011-08-04
3537 2011-08-05 8,483,733,252 -15,680,358 18.99 44,669,199,984 143,544,766,624 16.92 2011-08-03
3538 2011-08-04 8,499,413,610 20,875,443 19.03 44,669,199,984 147,889,796,814 17.40 2011-08-02
3539 2011-08-03 8,478,538,167 9,557,702 18.98 44,669,199,984 149,052,700,976 17.58 2011-08-01
3540 2011-08-02 8,468,980,465 -4,540,667 18.96 44,669,199,984 147,529,639,700 17.42 2011-07-29
3541 2011-08-01 8,473,521,132 -5,719,142 18.97 44,669,199,984 148,117,149,387 17.48 2011-07-28
3542 2011-07-29 8,479,240,274 -24,130,280 18.98 44,669,199,984 146,690,856,740 17.30 2011-07-27
3543 2011-07-28 8,503,370,554 26,908,354 19.04 44,669,199,984 147,958,647,640 17.40 2011-07-26
3544 2011-07-27 8,476,462,200 3,293,267 18.98 44,669,199,984 145,117,032,864 17.12 2011-07-25
3545 2011-07-26 8,473,168,933 37,755,918 18.97 44,669,199,984 146,755,285,920 17.32 2011-07-22
3546 2011-07-25 8,435,413,015 -62,587,851 18.88 44,669,199,984 142,221,063,433 16.86 2011-07-21
3547 2011-07-22 8,498,000,866 -63,343,261 19.02 44,669,199,984 148,545,055,138 17.48 2011-07-20
3548 2011-07-21 8,561,344,127 9,173,133 19.17 44,669,199,984 154,617,874,934 18.06 2011-07-19
3549 2011-07-20 8,552,170,994 1,012,682 19.15 44,669,199,984 153,083,860,793 17.90 2011-07-18
3550 2011-07-19 8,551,158,312 -2,599,099 19.14 44,669,199,984 153,236,756,951 17.92 2011-07-15
3551 2011-07-18 8,553,757,411 -24,142,130 19.15 44,669,199,984 152,770,107,360 17.86 2011-07-14
3552 2011-07-15 8,577,899,541 -4,864,723 19.20 44,669,199,984 153,201,285,802 17.86 2011-07-13
3553 2011-07-14 8,582,764,264 4,749,016 19.21 44,669,199,984 151,743,272,188 17.68 2011-07-12
3554 2011-07-13 8,578,015,248 -7,262,052 19.20 44,669,199,984 156,291,437,819 18.22 2011-07-11
3555 2011-07-12 8,585,277,300 15,806,308 19.22 44,669,199,984 158,827,630,050 18.50 2011-07-08
3556 2011-07-11 8,569,470,992 -11,605,336 19.18 44,669,199,984 155,792,982,635 18.18 2011-07-07
3557 2011-07-08 8,581,076,328 11,416,313 19.21 44,669,199,984 157,033,696,802 18.30 2011-07-06
3558 2011-07-07 8,569,660,015 10,516,932 19.18 44,669,199,984 157,681,744,276 18.40 2011-07-05
3559 2011-07-06 8,559,143,083 14,588,172 19.16 44,669,199,984 158,344,147,036 18.50 2011-07-04
3560 2011-07-05 8,544,554,911 48,445,771 19.13 44,669,199,984 155,169,117,184 18.16 2011-06-30
3561 2011-07-04 8,496,109,140 9,657,972 19.02 44,669,199,984 151,570,587,058 17.84 2011-06-29
3562 2011-06-30 8,486,451,168 8,334,811 19.00 44,669,199,984 148,852,353,487 17.54 2011-06-28
3563 2011-06-29 8,478,116,357 -5,525,922 18.98 44,669,199,984 149,384,410,210 17.62 2011-06-27
3564 2011-06-28 8,483,642,279 -7,235,706 18.99 44,669,199,984 151,517,851,103 17.86 2011-06-24
3565 2011-06-27 8,490,877,985 -1,213,411 19.01 44,669,199,984 153,175,438,849 18.04 2011-06-23
3566 2011-06-24 8,492,091,396 -13,565,726 19.01 44,669,199,984 152,687,803,300 17.98 2011-06-22
3567 2011-06-23 8,505,657,122 20,123,267 19.04 44,669,199,984 153,782,280,766 18.08 2011-06-21
3568 2011-06-22 8,485,533,855 5,346,508 19.00 44,669,199,984 151,891,056,005 17.90 2011-06-20
3569 2011-06-21 8,480,187,347 4,260,411 18.98 44,669,199,984 151,456,146,017 17.86 2011-06-17
3570 2011-06-20 8,475,926,936 3,390,505 18.97 44,669,199,984 154,431,388,774 18.22 2011-06-16
3571 2011-06-17 8,472,536,431 2,821,171 18.97 44,669,199,984 155,386,318,145 18.34 2011-06-15
3572 2011-06-16 8,469,715,260 2,365,799 18.96 44,669,199,984 156,520,338,005 18.48 2011-06-14
3573 2011-06-15 8,467,349,461 -19,883,898 18.96 44,669,199,984 158,339,434,921 18.70 2011-06-13
3574 2011-06-14 8,487,233,359 -13,838,980 19.00 44,669,199,984 157,862,540,477 18.60 2011-06-10
3575 2011-06-13 8,501,072,339 7,204,683 19.03 44,669,199,984 159,650,138,526 18.78 2011-06-09
3576 2011-06-10 8,493,867,656 15,132,522 19.02 44,669,199,984 158,835,325,167 18.70 2011-06-08
3577 2011-06-09 8,478,735,134 9,294,497 18.98 44,669,199,984 158,891,496,411 18.74 2011-06-07
3578 2011-06-08 8,469,440,637 25,545,193 18.96 44,669,199,984 159,056,095,163 18.78 2011-06-03
3579 2011-06-07 8,443,895,444 1,723,410 18.90 44,669,199,984 160,096,257,618 18.96 2011-06-02
3580 2011-06-03 8,442,172,034 28,160,415 18.90 44,669,199,984 163,609,294,019 19.38 2011-06-01
3581 2011-06-02 8,414,011,619 21,069,809 18.84 44,669,199,984 164,914,627,732 19.60 2011-05-31
3582 2011-06-01 8,392,941,810 -3,396,711 18.79 44,669,199,984 160,305,188,571 19.10 2011-05-30
3583 2011-05-31 8,396,338,521 18,850,960 18.80 44,669,199,984 160,034,212,210 19.06 2011-05-27
3584 2011-05-30 8,377,487,561 1,608,087 18.75 44,669,199,984 156,491,467,639 18.68 2011-05-26
3585 2011-05-27 8,375,879,474 -12,406,351 18.75 44,669,199,984 152,105,971,248 18.16 2011-05-25
3586 2011-05-26 8,388,285,825 -9,614,403 18.78 44,669,199,984 151,492,442,000 18.06 2011-05-24
3587 2011-05-25 8,397,900,228 52,681,473 18.80 44,669,199,984 149,986,498,072 17.86 2011-05-23
3588 2011-05-24 8,345,218,755 -14,191,477 18.68 44,669,199,984 151,382,268,216 18.14 2011-05-20
3589 2011-05-23 8,359,410,232 45,475,054 18.71 44,669,199,984 151,806,889,813 18.16 2011-05-19
3590 2011-05-20 8,313,935,178 86,456,893 18.61 44,669,199,984 148,819,439,686 17.90 2011-05-18
3591 2011-05-19 8,227,478,285 -15,928,921 18.42 44,669,199,984 147,107,311,736 17.88 2011-05-17
3592 2011-05-18 8,243,407,206 -21,467,084 18.45 44,669,199,984 148,546,197,852 18.02 2011-05-16
3593 2011-05-17 8,264,874,290 -22,965,516 18.50 44,669,199,984 152,238,984,422 18.42 2011-05-13
3594 2011-05-16 8,287,839,806 -139,564,444 18.55 44,669,199,984 152,164,738,838 18.36 2011-05-12
3595 2011-05-13 8,427,404,250 -21,297,751 18.87 44,669,199,984 156,918,267,135 18.62 2011-05-11
3596 2011-05-12 8,448,702,001 -20,887,819 18.91 44,669,199,984 154,611,246,618 18.30 2011-05-09
3597 2011-05-11 8,469,589,820 -21,657,827 18.96 44,669,199,984 152,283,224,964 17.98 2011-05-06
3598 2011-05-09 8,491,247,647 -25,224,633 19.01 44,669,199,984 156,238,956,705 18.40 2011-05-05
3599 2011-05-06 8,516,472,280 -8,756,525 19.07 44,669,199,984 159,939,349,418 18.78 2011-05-04
3600 2011-05-05 8,525,228,805 4,752,574 19.09 44,669,199,984 164,366,411,360 19.28 2011-05-03
3601 2011-05-04 8,520,476,231 -2,771,610 19.07 44,669,199,984 163,252,324,586 19.16 2011-04-29
3602 2011-05-03 8,523,247,841 -3,919,058 19.08 44,669,199,984 163,646,358,547 19.20 2011-04-28
3603 2011-04-29 8,527,166,899 8,976,399 19.09 44,669,199,984 167,132,471,220 19.60 2011-04-27
3604 2011-04-28 8,518,190,500 7,774,843 19.07 44,669,199,984 167,808,352,850 19.70 2011-04-26
3605 2011-04-27 8,510,415,657 30,349,330 19.05 44,669,199,984 169,187,063,261 19.88 2011-04-21
3606 2011-04-26 8,480,066,327 -11,999,821 18.98 44,669,199,984 165,022,090,723 19.46 2011-04-20
3607 2011-04-21 8,492,066,148 -25,558,204 19.01 44,669,199,984 160,500,050,197 18.90 2011-04-19
3608 2011-04-20 8,517,624,352 12,323,705 19.07 44,669,199,984 164,390,149,994 19.30 2011-04-18
3609 2011-04-19 8,505,300,647 5,181,695 19.04 44,669,199,984 166,533,786,668 19.58 2011-04-15
3610 2011-04-18 8,500,118,952 658,026 19.03 44,669,199,984 166,432,329,080 19.58 2011-04-14
3611 2011-04-15 8,499,460,926 -26,281,077 19.03 44,669,199,984 168,289,326,335 19.80 2011-04-13
3612 2011-04-14 8,525,742,003 2,479,575 19.09 44,669,199,984 169,321,236,180 19.86 2011-04-12
3613 2011-04-13 8,523,262,428 20,842,006 19.08 44,669,199,984 174,300,716,653 20.45 2011-04-11
3614 2011-04-12 8,502,420,422 18,769,954 19.03 44,669,199,984 176,425,223,757 20.75 2011-04-08
3615 2011-04-11 8,483,650,468 5,734,904 18.99 44,669,199,984 175,611,564,688 20.70 2011-04-07
3616 2011-04-08 8,477,915,564 -26,445,148 18.98 44,669,199,984 172,949,477,506 20.40 2011-04-06
3617 2011-04-07 8,504,360,712 740,842 19.04 44,669,199,984 177,315,920,845 20.85 2011-04-04
3618 2011-04-06 8,503,619,870 8,086,146 19.04 44,669,199,984 174,324,207,335 20.50 2011-04-01
3619 2011-04-04 8,495,533,724 8,712,532 19.02 44,669,199,984 166,512,460,990 19.60 2011-03-31
3620 2011-04-01 8,486,821,192 4,963,119 19.00 44,669,199,984 165,153,540,396 19.46 2011-03-30
3621 2011-03-31 8,481,858,073 21,620,325 18.99 44,669,199,984 161,324,940,548 19.02 2011-03-29
3622 2011-03-30 8,460,237,748 -8,298,648 18.94 44,669,199,984 158,206,445,888 18.70 2011-03-28
3623 2011-03-29 8,468,536,396 10,166,118 18.96 44,669,199,984 160,732,820,796 18.98 2011-03-25
3624 2011-03-28 8,458,370,278 33,907,175 18.94 44,669,199,984 158,848,193,821 18.78 2011-03-24
3625 2011-03-25 8,424,463,103 -587,718 18.86 44,669,199,984 155,347,099,619 18.44 2011-03-23
3626 2011-03-24 8,425,050,821 5,713,179 18.86 44,669,199,984 155,020,935,106 18.40 2011-03-22
3627 2011-03-23 8,419,337,642 7,883,085 18.85 44,669,199,984 150,369,370,286 17.86 2011-03-21
3628 2011-03-22 8,411,454,557 16,604,408 18.83 44,669,199,984 145,013,476,563 17.24 2011-03-18
3629 2011-03-21 8,394,850,149 19,960,435 18.79 44,669,199,984 144,895,113,572 17.26 2011-03-17
3630 2011-03-18 8,374,889,714 -8,407,087 18.75 44,669,199,984 144,885,592,052 17.30 2011-03-16
3631 2011-03-17 8,383,296,801 -22,165,900 18.77 44,669,199,984 144,695,702,785 17.26 2011-03-15
3632 2011-03-16 8,405,462,701 5,187,871 18.82 44,669,199,984 150,457,782,348 17.90 2011-03-14
3633 2011-03-15 8,400,274,830 4,630,937 18.81 44,669,199,984 148,348,853,498 17.66 2011-03-11
3634 2011-03-14 8,395,643,893 -24,295,348 18.80 44,669,199,984 151,793,241,585 18.08 2011-03-10
3635 2011-03-11 8,419,939,241 19,953,179 18.85 44,669,199,984 154,253,286,895 18.32 2011-03-09
3636 2011-03-10 8,399,986,062 26,562,388 18.80 44,669,199,984 154,391,743,820 18.38 2011-03-08
3637 2011-03-09 8,373,423,674 628,661 18.75 44,669,199,984 152,061,373,920 18.16 2011-03-07
3638 2011-03-08 8,372,795,013 38,541 18.74 44,669,199,984 149,203,207,132 17.82 2011-03-04
3639 2011-03-07 8,372,756,472 4,477,820 18.74 44,669,199,984 147,360,513,907 17.60 2011-03-03
3640 2011-03-04 8,368,278,652 11,319,402 18.73 44,669,199,984 149,290,091,152 17.84 2011-03-02
3641 2011-03-03 8,356,959,250 9,221,285 18.71 44,669,199,984 150,425,266,500 18.00 2011-03-01
3642 2011-03-02 8,347,737,965 -12,934,973 18.69 44,669,199,984 147,588,007,221 17.68 2011-02-28
3643 2011-03-01 8,360,672,938 -11,036,157 18.72 44,669,199,984 147,482,270,626 17.64 2011-02-25
3644 2011-02-28 8,371,709,095 10,896,188 18.74 44,669,199,984 146,170,040,799 17.46 2011-02-24
3645 2011-02-25 8,360,812,907 4,295,073 18.72 44,669,199,984 146,314,225,873 17.50 2011-02-23
3646 2011-02-24 8,356,517,834 6,000,610 18.71 44,669,199,984 148,746,017,445 17.80 2011-02-22
3647 2011-02-23 8,350,517,224 -1,726,308 18.69 44,669,199,984 146,802,092,798 17.58 2011-02-21
3648 2011-02-22 8,352,243,532 -12,862,249 18.70 44,669,199,984 144,326,768,233 17.28 2011-02-18
3649 2011-02-21 8,365,105,781 -190,808 18.73 44,669,199,984 143,545,215,202 17.16 2011-02-17
3650 2011-02-18 8,365,296,589 -3,995,710 18.73 44,669,199,984 140,871,594,559 16.84 2011-02-16
3651 2011-02-17 8,369,292,299 -16,381,220 18.74 44,669,199,984 138,260,708,779 16.52 2011-02-15
3652 2011-02-16 8,385,673,519 5,528,215 18.77 44,669,199,984 140,208,461,238 16.72 2011-02-14
3653 2011-02-15 8,380,145,304 -5,976,360 18.76 44,669,199,984 137,769,588,798 16.44 2011-02-11
3654 2011-02-14 8,386,121,664 -10,517,593 18.77 44,669,199,984 135,184,281,224 16.12 2011-02-10
3655 2011-02-11 8,396,639,257 -47,269,818 18.80 44,669,199,984 137,872,816,600 16.42 2011-02-09
3656 2011-02-10 8,443,909,075 -21,554,050 18.90 44,669,199,984 142,702,063,368 16.90 2011-02-08
3657 2011-02-09 8,465,463,125 12,619,415 18.95 44,669,199,984 146,113,893,538 17.26 2011-02-07
3658 2011-02-08 8,452,843,710 39,968,843 18.92 44,669,199,984 149,277,219,919 17.66 2011-02-01
3659 2011-02-07 8,412,874,867 -3,266,398 18.83 44,669,199,984 144,701,447,712 17.20 2011-01-31
3660 2011-02-01 8,416,141,265 -36,456,624 18.84 44,669,199,984 145,767,566,710 17.32 2011-01-28
3661 2011-01-31 8,452,597,889 3,560,671 18.92 44,669,199,984 157,387,372,693 18.62 2011-01-27
3662 2011-01-28 8,449,037,218 -8,150,822 18.91 44,669,199,984 157,828,015,232 18.68 2011-01-26
3663 2011-01-27 8,457,188,040 2,592,257 18.93 44,669,199,984 158,318,560,109 18.72 2011-01-25
3664 2011-01-26 8,454,595,783 12,241,359 18.93 44,669,199,984 159,284,584,552 18.84 2011-01-24
3665 2011-01-25 8,442,354,424 -3,119,279 18.90 44,669,199,984 157,365,486,463 18.64 2011-01-21
3666 2011-01-24 8,445,473,703 -3,565,429 18.91 44,669,199,984 160,632,909,831 19.02 2011-01-20
3667 2011-01-21 8,449,039,132 -4,990,329 18.91 44,669,199,984 163,911,359,161 19.40 2011-01-19
3668 2011-01-20 8,454,029,461 -5,791,530 18.93 44,669,199,984 160,119,317,991 18.94 2011-01-18
3669 2011-01-19 8,459,820,991 7,172,146 18.94 44,669,199,984 161,582,580,928 19.10 2011-01-17
3670 2011-01-18 8,452,648,845 4,483,997 18.92 44,669,199,984 160,938,434,009 19.04 2011-01-14
3671 2011-01-17 8,448,164,848 15,014,271 18.91 44,669,199,984 162,542,691,676 19.24 2011-01-13
3672 2011-01-14 8,433,150,577 -12,543,546 18.88 44,669,199,984 163,097,132,159 19.34 2011-01-12
3673 2011-01-13 8,445,694,123 1,886,780 18.91 44,669,199,984 160,806,016,102 19.04 2011-01-11
3674 2011-01-12 8,443,807,343 4,017,358 18.90 44,669,199,984 157,223,692,727 18.62 2011-01-10
3675 2011-01-11 8,439,789,985 -7,248,940 18.89 44,669,199,984 155,123,339,924 18.38 2011-01-07
3676 2011-01-10 8,447,038,925 -3,538,106 18.91 44,669,199,984 159,142,213,347 18.84 2011-01-06
3677 2011-01-07 8,450,577,031 -16,115,638 18.92 44,669,199,984 156,673,698,155 18.54 2011-01-05
3678 2011-01-06 8,466,692,669 -9,473,799 18.95 44,669,199,984 159,343,156,031 18.82 2011-01-04
3679 2011-01-05 8,476,166,468 3,800,048 18.98 44,669,199,984 160,877,639,563 18.98 2011-01-03
3680 2011-01-04 8,472,366,420 -36,307,061 18.97 44,669,199,984 154,197,068,844 18.20 2010-12-30
3681 2011-01-03 8,508,673,481 -3,208,296 19.05 44,669,199,984 157,070,112,459 18.46 2010-12-29
3682 2010-12-30 8,511,881,777 -7,442,911 19.06 44,669,199,984 153,213,871,986 18.00 2010-12-28
3683 2010-12-29 8,519,324,688 6,270,955 19.07 44,669,199,984 155,562,868,803 18.26 2010-12-23
3684 2010-12-28 8,513,053,733 15,199,616 19.06 44,669,199,984 156,469,927,613 18.38 2010-12-22
3685 2010-12-23 8,497,854,117 2,802,630 19.02 44,669,199,984 155,170,816,176 18.26 2010-12-21
3686 2010-12-22 8,495,051,487 1,503,764 19.02 44,669,199,984 150,532,312,350 17.72 2010-12-20
3687 2010-12-21 8,493,547,723 9,531,835 19.01 44,669,199,984 149,656,310,879 17.62 2010-12-17
3688 2010-12-20 8,484,015,888 -3,687,646 18.99 44,669,199,984 150,167,081,218 17.70 2010-12-16
3689 2010-12-17 8,487,703,534 -12,415,132 19.00 44,669,199,984 152,439,155,471 17.96 2010-12-15
3690 2010-12-16 8,500,118,666 3,681,382 19.03 44,669,199,984 157,082,192,948 18.48 2010-12-14
3691 2010-12-15 8,496,437,284 7,484,751 19.02 44,669,199,984 155,824,659,789 18.34 2010-12-13
3692 2010-12-14 8,488,952,533 6,924,424 19.00 44,669,199,984 153,480,261,797 18.08 2010-12-10
3693 2010-12-13 8,482,028,109 -7,443,628 18.99 44,669,199,984 153,863,989,897 18.14 2010-12-09
3694 2010-12-10 8,489,471,737 -58,913 19.01 44,669,199,984 152,131,333,527 17.92 2010-12-08
3695 2010-12-09 8,489,530,650 -3,674,608 19.01 44,669,199,984 155,867,782,734 18.36 2010-12-07
3696 2010-12-08 8,493,205,258 -965,871 19.01 44,669,199,984 154,236,607,485 18.16 2010-12-06
3697 2010-12-07 8,494,171,129 18,259,144 19.02 44,669,199,984 150,686,595,828 17.74 2010-12-03
3698 2010-12-06 8,475,911,985 8,612,562 18.97 44,669,199,984 148,667,496,217 17.54 2010-12-02
3699 2010-12-03 8,467,299,423 8,911,053 18.96 44,669,199,984 143,944,090,191 17.00 2010-12-01
3700 2010-12-02 8,458,388,370 -7,162,883 18.94 44,669,199,984 142,439,260,151 16.84 2010-11-30
3701 2010-12-01 8,465,551,253 12,758,208 18.95 44,669,199,984 145,268,859,501 17.16 2010-11-29
3702 2010-11-30 8,452,793,045 5,631,086 18.92 44,669,199,984 142,683,146,600 16.88 2010-11-26
3703 2010-11-29 8,447,161,959 11,946,743 18.91 44,669,199,984 144,108,583,021 17.06 2010-11-25
3704 2010-11-26 8,435,215,216 4,207,701 18.88 44,669,199,984 144,748,293,107 17.16 2010-11-24
3705 2010-11-25 8,431,007,515 -11,511,251 18.87 44,669,199,984 144,170,228,507 17.10 2010-11-23
3706 2010-11-24 8,442,518,766 -10,334,090 18.90 44,669,199,984 149,432,582,158 17.70 2010-11-22
3707 2010-11-23 8,452,852,856 -11,658,691 18.92 44,669,199,984 148,770,210,266 17.60 2010-11-19
3708 2010-11-22 8,464,511,547 8,342,102 18.95 44,669,199,984 146,266,759,532 17.28 2010-11-18
3709 2010-11-19 8,456,169,445 -25,078,648 18.93 44,669,199,984 139,357,672,454 16.48 2010-11-17
3710 2010-11-18 8,481,248,093 -2,481,807 18.99 44,669,199,984 143,672,342,695 16.94 2010-11-16
3711 2010-11-17 8,483,729,900 -17,299,530 18.99 44,669,199,984 145,580,805,084 17.16 2010-11-15
3712 2010-11-16 8,501,029,430 -6,992,802 19.03 44,669,199,984 148,427,973,848 17.46 2010-11-12
3713 2010-11-15 8,508,022,232 -5,996,516 19.05 44,669,199,984 151,783,116,619 17.84 2010-11-11
3714 2010-11-12 8,514,018,748 -21,520,947 19.06 44,669,199,984 146,951,963,590 17.26 2010-11-10
3715 2010-11-11 8,535,539,695 -18,300,652 19.11 44,669,199,984 150,566,920,220 17.64 2010-11-09
3716 2010-11-10 8,553,840,347 6,725,371 19.15 44,669,199,984 154,140,203,053 18.02 2010-11-08
3717 2010-11-09 8,547,114,976 12,134,153 19.13 44,669,199,984 151,112,992,776 17.68 2010-11-05
3718 2010-11-08 8,534,980,823 -3,802,766 19.11 44,669,199,984 145,094,673,991 17.00 2010-11-04
3719 2010-11-05 8,538,783,589 10,285,515 19.12 44,669,199,984 144,988,545,341 16.98 2010-11-03
3720 2010-11-04 8,528,498,074 8,782,036 19.09 44,669,199,984 143,961,047,489 16.88 2010-11-02
3721 2010-11-03 8,519,716,038 25,575,366 19.07 44,669,199,984 141,938,469,193 16.66 2010-11-01
3722 2010-11-02 8,494,140,672 11,249,069 19.02 44,669,199,984 136,415,899,192 16.06 2010-10-29
3723 2010-11-01 8,482,891,603 -4,953,818 18.99 44,669,199,984 134,199,345,159 15.82 2010-10-28
3724 2010-10-29 8,487,845,421 1,183,422 19.00 44,669,199,984 133,768,443,835 15.76 2010-10-27
3725 2010-10-28 8,486,661,999 11,314,672 19.00 44,669,199,984 137,144,457,904 16.16 2010-10-26
3726 2010-10-27 8,475,347,327 12,396,917 18.97 44,669,199,984 136,792,105,858 16.14 2010-10-25
3727 2010-10-26 8,462,950,410 4,942,301 18.95 44,669,199,984 134,899,429,535 15.94 2010-10-22
3728 2010-10-25 8,458,008,109 5,514,901 18.93 44,669,199,984 136,004,770,393 16.08 2010-10-21
3729 2010-10-22 8,452,493,208 -9,676,670 18.92 44,669,199,984 134,563,691,871 15.92 2010-10-20
3730 2010-10-21 8,462,169,878 34,041,452 18.94 44,669,199,984 138,271,855,807 16.34 2010-10-19
3731 2010-10-20 8,428,128,426 924,962 18.87 44,669,199,984 136,198,555,364 16.16 2010-10-18
3732 2010-10-19 8,427,203,464 -62,750,919 18.87 44,669,199,984 138,206,136,810 16.40 2010-10-15
3733 2010-10-18 8,489,954,383 7,645,528 19.01 44,669,199,984 141,952,037,284 16.72 2010-10-14
3734 2010-10-15 8,482,308,855 -30,373,571 18.99 44,669,199,984 135,886,587,857 16.02 2010-10-13
3735 2010-10-14 8,512,682,426 -34,561,291 19.06 44,669,199,984 137,735,201,653 16.18 2010-10-12
3736 2010-10-13 8,547,243,717 12,732,810 19.13 44,669,199,984 143,593,694,446 16.80 2010-10-11
3737 2010-10-12 8,534,510,907 -14,125,144 19.11 44,669,199,984 137,234,935,385 16.08 2010-10-08
3738 2010-10-11 8,548,636,051 -10,036,197 19.14 44,669,199,984 138,658,876,747 16.22 2010-10-07
3739 2010-10-08 8,558,672,248 31,279,306 19.16 44,669,199,984 139,506,357,642 16.30 2010-10-06
3740 2010-10-07 8,527,392,942 -8,303,530 19.09 44,669,199,984 135,585,547,778 15.90 2010-10-05
3741 2010-10-06 8,535,696,472 -28,420,568 19.11 44,669,199,984 134,693,290,328 15.78 2010-10-04
3742 2010-10-05 8,564,117,040 14,838,730 19.17 44,669,199,984 128,804,320,282 15.04 2010-09-30
3743 2010-10-04 8,549,278,310 -33,932,360 19.14 44,669,199,984 128,923,116,915 15.08 2010-09-29
3744 2010-09-30 8,583,210,670 907,552 19.22 44,669,199,984 126,344,861,062 14.72 2010-09-28
3745 2010-09-29 8,582,303,118 56,156,549 19.21 44,669,199,984 127,533,024,333 14.86 2010-09-27
3746 2010-09-28 8,526,146,569 -8,014,344 19.09 44,669,199,984 124,140,694,045 14.56 2010-09-24
3747 2010-09-27 8,534,160,913 -41,891,172 19.11 44,669,199,984 123,745,333,239 14.50 2010-09-22
3748 2010-09-24 8,576,052,085 6,765,625 19.20 44,669,199,984 126,067,965,650 14.70 2010-09-21
3749 2010-09-22 8,569,286,460 20,352,718 19.18 44,669,199,984 125,625,739,504 14.66 2010-09-20
3750 2010-09-21 8,548,933,742 9,027,762 19.14 44,669,199,984 125,840,304,682 14.72 2010-09-17
3751 2010-09-20 8,539,905,980 9,751,467 19.12 44,669,199,984 124,682,627,308 14.60 2010-09-16
3752 2010-09-17 8,530,154,513 19,162,015 19.10 44,669,199,984 125,905,080,612 14.76 2010-09-15
3753 2010-09-16 8,510,992,498 15,404,363 19.05 44,669,199,984 124,260,490,471 14.60 2010-09-14
3754 2010-09-15 8,495,588,135 16,216,935 19.02 44,669,199,984 124,885,145,585 14.70 2010-09-13
3755 2010-09-14 8,479,371,200 20,539,790 18.98 44,669,199,984 119,898,308,768 14.14 2010-09-10
3756 2010-09-13 8,458,831,410 2,724,630 18.94 44,669,199,984 115,885,990,317 13.70 2010-09-09
3757 2010-09-10 8,456,106,780 -3,831,215 18.93 44,669,199,984 113,988,319,394 13.48 2010-09-08
3758 2010-09-09 8,459,937,995 10,000,425 18.94 44,669,199,984 114,547,560,452 13.54 2010-09-07
3759 2010-09-08 8,449,937,570 40,034,902 18.92 44,669,199,984 114,074,157,195 13.50 2010-09-06
3760 2010-09-07 8,409,902,668 1,094,720 18.83 44,669,199,984 112,019,903,538 13.32 2010-09-03
3761 2010-09-06 8,408,807,948 -2,866,425 18.82 44,669,199,984 112,005,321,867 13.32 2010-09-02
3762 2010-09-03 8,411,674,373 40,861,372 18.83 44,669,199,984 111,202,335,211 13.22 2010-09-01
3763 2010-09-02 8,370,813,001 15,202,836 18.74 44,669,199,984 112,503,726,733 13.44 2010-08-31
3764 2010-09-01 8,355,610,165 -3,115,568 18.71 44,669,199,984 111,798,064,008 13.38 2010-08-30
3765 2010-08-31 8,358,725,733 4,155,720 18.71 44,669,199,984 110,000,830,646 13.16 2010-08-27
3766 2010-08-30 8,354,570,013 -19,146,907 18.70 44,669,199,984 109,110,684,370 13.06 2010-08-26
3767 2010-08-27 8,373,716,920 -16,131,093 18.75 44,669,199,984 110,198,114,667 13.16 2010-08-25
3768 2010-08-26 8,389,848,013 16,769,470 18.78 44,669,199,984 109,739,212,010 13.08 2010-08-24
3769 2010-08-25 8,373,078,543 -339,505 18.74 44,669,199,984 110,357,175,197 13.18 2010-08-23
3770 2010-08-24 8,373,418,048 35,789,604 18.75 44,669,199,984 111,031,523,316 13.26 2010-08-20
3771 2010-08-23 8,337,628,444 2,065,003 18.67 44,669,199,984 108,389,169,772 13.00 2010-08-19
3772 2010-08-20 8,335,563,441 3,366,168 18.66 44,669,199,984 107,362,057,120 12.88 2010-08-18
3773 2010-08-19 8,332,197,273 4,296,199 18.65 44,669,199,984 107,985,276,658 12.96 2010-08-17
3774 2010-08-18 8,327,901,074 -23,791,255 18.64 44,669,199,984 107,929,597,919 12.96 2010-08-16
3775 2010-08-17 8,351,692,329 -2,883,611 18.70 44,669,199,984 107,068,695,658 12.82 2010-08-13
3776 2010-08-16 8,354,575,940 -13,296,510 18.70 44,669,199,984 106,604,388,994 12.76 2010-08-12
3777 2010-08-13 8,367,872,450 1,568,656 18.73 44,669,199,984 109,284,414,197 13.06 2010-08-11
3778 2010-08-12 8,366,303,794 -2,677,745 18.73 44,669,199,984 110,602,536,157 13.22 2010-08-10
3779 2010-08-11 8,368,981,539 -11,005,580 18.74 44,669,199,984 112,479,111,884 13.44 2010-08-09
3780 2010-08-10 8,379,987,119 -3,290,533 18.76 44,669,199,984 113,297,425,849 13.52 2010-08-06
3781 2010-08-09 8,383,277,652 -7,356,967 18.77 44,669,199,984 113,006,582,749 13.48 2010-08-05
3782 2010-08-06 8,390,634,619 525,941 18.78 44,669,199,984 113,105,754,664 13.48 2010-08-04
3783 2010-08-05 8,390,108,678 18,045,558 18.78 44,669,199,984 113,098,664,979 13.48 2010-08-03
3784 2010-08-04 8,372,063,120 1,039,017 18.74 44,669,199,984 112,018,204,546 13.38 2010-08-02
3785 2010-08-03 8,371,024,103 13,881,340 18.74 44,669,199,984 109,492,995,267 13.08 2010-07-30
3786 2010-08-02 8,357,142,763 -11,709,592 18.71 44,669,199,984 109,812,855,906 13.14 2010-07-29
3787 2010-07-30 8,368,852,355 14,261,902 18.74 44,669,199,984 109,966,719,945 13.14 2010-07-28
3788 2010-07-29 8,354,590,453 2,693,351 18.70 44,669,199,984 109,612,226,743 13.12 2010-07-27
3789 2010-07-28 8,351,897,102 11,289,536 18.70 44,669,199,984 108,407,624,384 12.98 2010-07-26
3790 2010-07-27 8,340,607,566 16,555,154 18.67 44,669,199,984 108,261,086,207 12.98 2010-07-23
3791 2010-07-26 8,324,052,412 804,892 18.63 44,669,199,984 107,047,314,018 12.86 2010-07-22
3792 2010-07-23 8,323,247,520 11,824,474 18.63 44,669,199,984 106,870,498,157 12.84 2010-07-21
3793 2010-07-22 8,311,423,046 22,109,581 18.61 44,669,199,984 104,225,244,997 12.54 2010-07-20
3794 2010-07-21 8,289,313,465 -3,382,376 18.56 44,669,199,984 102,455,914,427 12.36 2010-07-19
3795 2010-07-20 8,292,695,841 41,317,651 18.56 44,669,199,984 101,668,451,011 12.26 2010-07-16
3796 2010-07-19 8,251,378,190 -10,669,428 18.47 44,669,199,984 102,317,089,556 12.40 2010-07-15
3797 2010-07-16 8,262,047,618 -23,055,671 18.50 44,669,199,984 105,258,486,653 12.74 2010-07-14
3798 2010-07-15 8,285,103,289 1,173,188 18.55 44,669,199,984 107,209,236,560 12.94 2010-07-13
3799 2010-07-14 8,283,930,101 -10,651,417 18.55 44,669,199,984 108,353,805,721 13.08 2010-07-12
3800 2010-07-13 8,294,581,518 -7,609,833 18.57 44,669,199,984 107,995,451,364 13.02 2010-07-09
3801 2010-07-12 8,302,191,351 -10,347,515 18.59 44,669,199,984 106,766,180,774 12.86 2010-07-08
3802 2010-07-09 8,312,538,866 -20,174,806 18.61 44,669,199,984 105,569,243,598 12.70 2010-07-07
3803 2010-07-08 8,332,713,672 -14,170,897 18.65 44,669,199,984 108,825,240,556 13.06 2010-07-06
3804 2010-07-07 8,346,884,569 1,889,424 18.69 44,669,199,984 107,340,935,557 12.86 2010-07-05
3805 2010-07-06 8,344,995,145 -23,710,558 18.68 44,669,199,984 107,984,237,176 12.94 2010-07-02
3806 2010-07-05 8,368,705,703 13,101,901 18.73 44,669,199,984 111,973,282,306 13.38 2010-06-30
3807 2010-07-02 8,355,603,802 -35,437,878 18.71 44,669,199,984 111,463,754,719 13.34 2010-06-29
3808 2010-06-30 8,391,041,680 5,864,949 18.78 44,669,199,984 116,132,016,851 13.84 2010-06-28
3809 2010-06-29 8,385,176,731 8,299,294 18.77 44,669,199,984 113,199,885,869 13.50 2010-06-25
3810 2010-06-28 8,376,877,437 -42,425,476 18.75 44,669,199,984 113,255,382,948 13.52 2010-06-24
3811 2010-06-25 8,419,302,913 6,263,627 18.85 44,669,199,984 116,017,994,141 13.78 2010-06-23
3812 2010-06-24 8,413,039,286 10,365,756 18.83 44,669,199,984 116,099,942,147 13.80 2010-06-22
3813 2010-06-23 8,402,673,530 7,843,675 18.81 44,669,199,984 116,461,055,126 13.86 2010-06-21
3814 2010-06-22 8,394,829,855 1,433,740 18.79 44,669,199,984 113,330,203,043 13.50 2010-06-18
3815 2010-06-21 8,393,396,115 5,163,438 18.79 44,669,199,984 112,639,375,863 13.42 2010-06-17
3816 2010-06-18 8,388,232,677 3,420,232 18.78 44,669,199,984 110,053,612,722 13.12 2010-06-15
3817 2010-06-17 8,384,812,445 9,515,490 18.77 44,669,199,984 109,505,650,532 13.06 2010-06-14
3818 2010-06-15 8,375,296,955 12,799,388 18.75 44,669,199,984 108,041,330,720 12.90 2010-06-11
3819 2010-06-14 8,362,497,567 32,524,555 18.72 44,669,199,984 106,036,469,150 12.68 2010-06-10
3820 2010-06-11 8,329,973,012 6,218,337 18.65 44,669,199,984 102,958,466,428 12.36 2010-06-09
3821 2010-06-10 8,323,754,675 -1,404,661 18.63 44,669,199,984 101,216,856,848 12.16 2010-06-08
3822 2010-06-09 8,325,159,336 174,945 18.64 44,669,199,984 100,234,918,405 12.04 2010-06-07
3823 2010-06-08 8,324,984,391 8,216,283 18.64 44,669,199,984 102,730,307,385 12.34 2010-06-04
3824 2010-06-07 8,316,768,108 9,734,654 18.62 44,669,199,984 103,626,930,626 12.46 2010-06-03
3825 2010-06-04 8,307,033,454 -19,781,258 18.60 44,669,199,984 100,515,104,793 12.10 2010-06-02
3826 2010-06-03 8,326,814,712 3,426,362 18.64 44,669,199,984 101,254,066,898 12.16 2010-06-01
3827 2010-06-02 8,323,388,350 4,774,515 18.63 44,669,199,984 103,709,418,841 12.46 2010-05-31
3828 2010-06-01 8,318,613,835 -5,200,864 18.62 44,669,199,984 102,651,694,724 12.34 2010-05-28
3829 2010-05-31 8,323,814,699 -5,734,672 18.63 44,669,199,984 100,052,252,682 12.02 2010-05-27
3830 2010-05-28 8,329,549,371 -31,789,144 18.65 44,669,199,984 96,456,181,716 11.58 2010-05-26
3831 2010-05-27 8,361,338,515 -31,832,828 18.72 44,669,199,984 97,827,660,626 11.70 2010-05-25
3832 2010-05-26 8,393,171,343 -2,083,277 18.79 44,669,199,984 104,578,914,934 12.46 2010-05-24
3833 2010-05-25 8,395,254,620 56,596,018 18.79 44,669,199,984 102,590,011,456 12.22 2010-05-20
3834 2010-05-24 8,338,658,602 -10,319,521 18.67 44,669,199,984 101,231,315,428 12.14 2010-05-19
3835 2010-05-20 8,348,978,123 12,802,555 18.69 44,669,199,984 105,865,042,600 12.68 2010-05-18
3836 2010-05-19 8,336,175,568 -29,645,478 18.66 44,669,199,984 105,202,535,668 12.62 2010-05-17
3837 2010-05-18 8,365,821,046 -13,368,696 18.73 44,669,199,984 107,751,775,072 12.88 2010-05-14
3838 2010-05-17 8,379,189,742 -5,105,813 18.76 44,669,199,984 110,270,137,005 13.16 2010-05-13
3839 2010-05-14 8,384,295,555 13,463,243 18.77 44,669,199,984 109,498,899,948 13.06 2010-05-12
3840 2010-05-13 8,370,832,312 50,896,439 18.74 44,669,199,984 109,657,903,287 13.10 2010-05-11
3841 2010-05-12 8,319,935,873 3,656,304 18.63 44,669,199,984 109,323,957,371 13.14 2010-05-10
3842 2010-05-11 8,316,279,569 -27,128,451 18.62 44,669,199,984 105,783,076,118 12.72 2010-05-07
3843 2010-05-10 8,343,408,020 -6,107,436 18.68 44,669,199,984 107,796,831,618 12.92 2010-05-06
3844 2010-05-07 8,349,515,456 -41,127,935 18.69 44,669,199,984 110,547,584,637 13.24 2010-05-05
3845 2010-05-06 8,390,643,391 -3,831,418 18.78 44,669,199,984 116,462,130,267 13.88 2010-05-04
3846 2010-05-05 8,394,474,809 -569,986 18.79 44,669,199,984 116,179,531,357 13.84 2010-05-03
3847 2010-05-04 8,395,044,795 -14,853,993 18.79 44,669,199,984 116,187,419,963 13.84 2010-04-30
3848 2010-05-03 8,409,898,788 -8,203,854 18.83 44,669,199,984 113,029,039,711 13.44 2010-04-29
3849 2010-04-30 8,418,102,642 -10,109,577 18.85 44,669,199,984 113,644,385,667 13.50 2010-04-28
3850 2010-04-29 8,428,212,219 1,415,843 18.87 44,669,199,984 115,803,635,889 13.74 2010-04-27
3851 2010-04-28 8,426,796,376 3,986,923 18.86 44,669,199,984 117,806,613,336 13.98 2010-04-26
3852 2010-04-27 8,422,809,453 7,814,028 18.86 44,669,199,984 114,381,752,372 13.58 2010-04-23
3853 2010-04-26 8,414,995,425 -842,636 18.84 44,669,199,984 114,780,537,597 13.64 2010-04-22
3854 2010-04-23 8,415,838,061 2,655,963 18.84 44,669,199,984 114,792,031,152 13.64 2010-04-21
3855 2010-04-22 8,413,182,098 9,101,397 18.83 44,669,199,984 114,924,067,459 13.66 2010-04-20
3856 2010-04-21 8,404,080,701 -35,762,490 18.81 44,669,199,984 113,118,926,235 13.46 2010-04-19
3857 2010-04-20 8,439,843,191 -30,162,342 18.89 44,669,199,984 118,157,804,674 14.00 2010-04-16
3858 2010-04-19 8,470,005,533 12,172,469 18.96 44,669,199,984 119,088,277,794 14.06 2010-04-15
3859 2010-04-16 8,457,833,064 -4,003,693 18.93 44,669,199,984 115,364,842,993 13.64 2010-04-14
3860 2010-04-15 8,461,836,757 -13,914,027 18.94 44,669,199,984 116,096,400,306 13.72 2010-04-13
3861 2010-04-14 8,475,750,784 -7,810,355 18.97 44,669,199,984 118,830,025,992 14.02 2010-04-12
3862 2010-04-13 8,483,561,139 12,021,580 18.99 44,669,199,984 118,430,513,500 13.96 2010-04-09
3863 2010-04-12 8,471,539,559 -12,965,545 18.97 44,669,199,984 115,382,368,794 13.62 2010-04-08
3864 2010-04-09 8,484,505,104 22,422,524 18.99 44,669,199,984 118,104,311,048 13.92 2010-04-07
3865 2010-04-08 8,462,082,580 -12,721,758 18.94 44,669,199,984 110,684,040,146 13.08 2010-04-01
3866 2010-04-07 8,474,804,338 27,152,229 18.97 44,669,199,984 108,307,999,440 12.78 2010-03-31
3867 2010-04-01 8,447,652,109 -3,912,782 18.91 44,669,199,984 109,143,665,248 12.92 2010-03-30
3868 2010-03-31 8,451,564,891 25,576,968 18.92 44,669,199,984 108,180,030,605 12.80 2010-03-29
3869 2010-03-30 8,425,987,923 5,245,362 18.86 44,669,199,984 106,167,447,830 12.60 2010-03-26
3870 2010-03-29 8,420,742,561 18,012,693 18.85 44,669,199,984 103,743,548,352 12.32 2010-03-25
3871 2010-03-26 8,402,729,868 -6,098,264 18.81 44,669,199,984 104,698,014,155 12.46 2010-03-24
3872 2010-03-25 8,408,828,132 31,026,396 18.82 44,669,199,984 104,101,292,274 12.38 2010-03-23
3873 2010-03-24 8,377,801,736 10,848,609 18.76 44,669,199,984 103,214,517,388 12.32 2010-03-22
3874 2010-03-23 8,366,953,127 10,104,666 18.73 44,669,199,984 105,925,626,588 12.66 2010-03-19
3875 2010-03-22 8,356,848,461 12,715,817 18.71 44,669,199,984 106,967,660,301 12.80 2010-03-18
3876 2010-03-19 8,344,132,644 -13,898,406 18.68 44,669,199,984 108,139,959,066 12.96 2010-03-17
3877 2010-03-18 8,358,031,050 7,704,897 18.71 44,669,199,984 106,481,315,577 12.74 2010-03-16
3878 2010-03-17 8,350,326,153 1,645,868 18.69 44,669,199,984 107,051,181,281 12.82 2010-03-15
3879 2010-03-16 8,348,680,285 20,820,567 18.69 44,669,199,984 107,531,002,071 12.88 2010-03-12
3880 2010-03-15 8,327,859,718 15,970,381 18.64 44,669,199,984 106,430,047,196 12.78 2010-03-11
3881 2010-03-12 8,311,889,337 12,161,733 18.61 44,669,199,984 105,893,470,153 12.74 2010-03-10
3882 2010-03-11 8,299,727,604 2,965,566 18.58 44,669,199,984 104,576,567,810 12.60 2010-03-09
3883 2010-03-10 8,296,762,038 17,174,269 18.57 44,669,199,984 104,871,072,160 12.64 2010-03-08
3884 2010-03-09 8,279,587,769 15,937,561 18.54 44,669,199,984 102,170,113,069 12.34 2010-03-05
3885 2010-03-08 8,263,650,208 13,232,093 18.50 44,669,199,984 100,485,986,529 12.16 2010-03-04
3886 2010-03-05 8,250,418,115 21,087,904 18.47 44,669,199,984 100,985,117,728 12.24 2010-03-03
3887 2010-03-04 8,229,330,211 -4,584,551 18.42 44,669,199,984 100,397,828,574 12.20 2010-03-02
3888 2010-03-03 8,233,914,762 -1,825,983 18.43 44,669,199,984 101,112,473,277 12.28 2010-03-01
3889 2010-03-02 8,235,740,745 -3,910,602 18.44 44,669,199,984 100,805,466,719 12.24 2010-02-26
3890 2010-03-01 8,239,651,347 3,376,143 18.45 44,669,199,984 99,699,781,299 12.10 2010-02-25
3891 2010-02-26 8,236,275,204 -10,956,779 18.44 44,669,199,984 100,647,282,993 12.22 2010-02-24
3892 2010-02-25 8,247,231,983 3,669,111 18.46 44,669,199,984 102,430,621,229 12.42 2010-02-23
3893 2010-02-24 8,243,562,872 5,693,398 18.45 44,669,199,984 100,736,338,296 12.22 2010-02-22
3894 2010-02-23 8,237,869,474 -14,546,922 18.44 44,669,199,984 97,042,102,404 11.78 2010-02-19
3895 2010-02-22 8,252,416,396 -2,118,048 18.47 44,669,199,984 101,009,576,687 12.24 2010-02-18
3896 2010-02-19 8,254,534,444 16,206,777 18.48 44,669,199,984 101,860,955,039 12.34 2010-02-17
3897 2010-02-18 8,238,327,667 792,385 18.44 44,669,199,984 100,342,830,984 12.18 2010-02-12
3898 2010-02-17 8,237,535,282 -822,836 18.44 44,669,199,984 100,662,681,146 12.22 2010-02-11
3899 2010-02-12 8,238,358,118 -1,135,903 18.44 44,669,199,984 100,013,667,553 12.14 2010-02-10
3900 2010-02-11 8,239,494,021 656,723 18.45 44,669,199,984 97,226,029,448 11.80 2010-02-09
3901 2010-02-10 8,238,837,298 -15,786,058 18.44 44,669,199,984 93,922,745,197 11.40 2010-02-08
3902 2010-02-09 8,254,623,356 4,348,884 18.48 44,669,199,984 95,753,630,930 11.60 2010-02-05
3903 2010-02-08 8,250,274,472 9,039,938 18.47 44,669,199,984 99,663,315,622 12.08 2010-02-04
3904 2010-02-05 8,241,234,534 27,802,895 18.45 44,669,199,984 101,532,009,459 12.32 2010-02-03
3905 2010-02-04 8,213,431,639 6,244,572 18.39 44,669,199,984 92,483,240,255 11.26 2010-02-02
3906 2010-02-03 8,207,187,067 20,444,314 18.37 44,669,199,984 91,428,063,926 11.14 2010-02-01
3907 2010-02-02 8,186,742,753 -26,268,074 18.33 44,669,199,984 90,381,639,993 11.04 2010-01-29
3908 2010-02-01 8,213,010,827 32,291,099 18.39 44,669,199,984 94,285,364,294 11.48 2010-01-28
3909 2010-01-29 8,180,719,728 15,203,076 18.31 44,669,199,984 90,151,531,403 11.02 2010-01-27
3910 2010-01-28 8,165,516,652 8,993,964 18.28 44,669,199,984 90,147,303,838 11.04 2010-01-26
3911 2010-01-27 8,156,522,688 -12,604,426 18.26 44,669,199,984 93,310,619,551 11.44 2010-01-25
3912 2010-01-26 8,169,127,114 -15,455,483 18.29 44,669,199,984 94,435,109,438 11.56 2010-01-22
3913 2010-01-25 8,184,582,597 -13,516,496 18.32 44,669,199,984 96,905,457,948 11.84 2010-01-21
3914 2010-01-22 8,198,099,093 9,454,814 18.35 44,669,199,984 99,033,037,043 12.08 2010-01-20
3915 2010-01-21 8,188,644,279 11,868,691 18.33 44,669,199,984 100,065,233,089 12.22 2010-01-19
3916 2010-01-20 8,176,775,588 -23,747,262 18.31 44,669,199,984 98,448,378,080 12.04 2010-01-18
3917 2010-01-19 8,200,522,850 -6,521,733 18.36 44,669,199,984 100,702,420,598 12.28 2010-01-15
3918 2010-01-18 8,207,044,583 -19,417,646 18.37 44,669,199,984 101,931,493,721 12.42 2010-01-14
3919 2010-01-15 8,226,462,229 -4,170,037 18.42 44,669,199,984 102,995,307,107 12.52 2010-01-13
3920 2010-01-14 8,230,632,266 -17,750,767 18.43 44,669,199,984 108,479,733,266 13.18 2010-01-12
3921 2010-01-13 8,248,383,033 22,406,480 18.47 44,669,199,984 109,208,591,357 13.24 2010-01-11
3922 2010-01-12 8,225,976,553 8,574,951 18.42 44,669,199,984 107,266,734,251 13.04 2010-01-08
3923 2010-01-11 8,217,401,602 -431,951 18.40 44,669,199,984 106,826,220,826 13.00 2010-01-07
3924 2010-01-08 8,217,833,553 8,800,192 18.40 44,669,199,984 106,996,192,860 13.02 2010-01-06
3925 2010-01-07 8,209,033,361 37,128,448 18.38 44,669,199,984 106,224,891,691 12.94 2010-01-05
3926 2010-01-06 8,171,904,913 10,912,359 18.29 44,669,199,984 100,024,116,135 12.24 2010-01-04
3927 2010-01-05 8,160,992,554 -27,485,749 18.27 44,669,199,984 97,279,031,244 11.92 2009-12-30
3928 2010-01-04 8,188,478,303 -5,345,953 18.33 44,669,199,984 98,425,509,202 12.02 2009-12-29
3929 2009-12-30 8,193,824,256 9,628,095 18.34 44,669,199,984 98,489,767,557 12.02 2009-12-28
3930 2009-12-29 8,184,196,161 19,153,416 18.32 44,669,199,984 97,064,566,469 11.86 2009-12-23
3931 2009-12-28 8,165,042,745 3,211,855 18.28 44,669,199,984 96,184,203,536 11.78 2009-12-22
3932 2009-12-23 8,161,830,890 -6,298,946 18.27 44,669,199,984 95,819,894,649 11.74 2009-12-21
3933 2009-12-22 8,168,129,836 -18,008,523 18.29 44,669,199,984 96,710,657,258 11.84 2009-12-18
3934 2009-12-21 8,186,138,359 5,080,560 18.33 44,669,199,984 98,724,828,610 12.06 2009-12-17
3935 2009-12-18 8,181,057,799 2,497,488 18.31 44,669,199,984 98,172,693,588 12.00 2009-12-16
3936 2009-12-17 8,178,560,311 -17,317,847 18.31 44,669,199,984 99,124,150,969 12.12 2009-12-15
3937 2009-12-16 8,195,878,158 -13,464,763 18.35 44,669,199,984 99,661,878,401 12.16 2009-12-14
3938 2009-12-15 8,209,342,921 1,626,090 18.38 44,669,199,984 99,168,862,486 12.08 2009-12-11
3939 2009-12-14 8,207,716,831 2,198,523 18.37 44,669,199,984 97,671,830,289 11.90 2009-12-10
3940 2009-12-11 8,205,518,308 5,310,371 18.37 44,669,199,984 96,989,226,401 11.82 2009-12-09
3941 2009-12-10 8,200,207,937 4,574,657 18.36 44,669,199,984 97,418,470,292 11.88 2009-12-08
3942 2009-12-09 8,195,633,280 4,187,246 18.35 44,669,199,984 98,511,512,026 12.02 2009-12-07
3943 2009-12-08 8,191,446,034 -22,829,101 18.34 44,669,199,984 99,444,154,853 12.14 2009-12-04
3944 2009-12-07 8,214,275,135 -19,602,395 18.39 44,669,199,984 101,364,155,166 12.34 2009-12-03
3945 2009-12-04 8,233,877,530 10,827,490 18.43 44,669,199,984 100,288,628,315 12.18 2009-12-02
3946 2009-12-03 8,223,050,040 -11,797,538 18.41 44,669,199,984 99,005,522,482 12.04 2009-12-01
3947 2009-12-02 8,234,847,578 6,753,501 18.44 44,669,199,984 98,324,080,081 11.94 2009-11-30
3948 2009-12-01 8,228,094,077 -6,237,833 18.42 44,669,199,984 96,926,948,227 11.78 2009-11-27
3949 2009-11-30 8,234,331,910 -4,011,804 18.43 44,669,199,984 102,435,088,960 12.44 2009-11-26
3950 2009-11-27 8,238,343,714 7,314,880 18.44 44,669,199,984 103,638,363,922 12.58 2009-11-25
3951 2009-11-26 8,231,028,834 -14,526,426 18.43 44,669,199,984 101,077,034,082 12.28 2009-11-24
3952 2009-11-25 8,245,555,260 -28,265,316 18.46 44,669,199,984 103,399,262,960 12.54 2009-11-23
3953 2009-11-24 8,273,820,576 4,970,261 18.52 44,669,199,984 103,919,186,435 12.56 2009-11-20
3954 2009-11-23 8,268,850,315 7,275,888 18.51 44,669,199,984 103,856,759,956 12.56 2009-11-19
3955 2009-11-20 8,261,574,427 3,681,794 18.50 44,669,199,984 105,252,458,200 12.74 2009-11-18
3956 2009-11-19 8,257,892,633 4,824,029 18.49 44,669,199,984 106,196,499,260 12.86 2009-11-17
3957 2009-11-18 8,253,068,604 24,667,621 18.48 44,669,199,984 105,144,094,015 12.74 2009-11-16
3958 2009-11-17 8,228,400,983 14,181,176 18.42 44,669,199,984 103,184,148,327 12.54 2009-11-13
3959 2009-11-16 8,214,219,807 -16,842,932 18.39 44,669,199,984 102,020,610,003 12.42 2009-11-12
3960 2009-11-13 8,231,062,739 12,936,047 18.43 44,669,199,984 104,205,254,276 12.66 2009-11-11
3961 2009-11-12 8,218,126,692 7,585,329 18.40 44,669,199,984 102,397,858,582 12.46 2009-11-10
3962 2009-11-11 8,210,541,363 -14,056,363 18.38 44,669,199,984 101,974,923,728 12.42 2009-11-09
3963 2009-11-10 8,224,597,726 12,306,638 18.41 44,669,199,984 100,833,568,121 12.26 2009-11-06
3964 2009-11-09 8,212,291,088 10,579,610 18.38 44,669,199,984 97,397,772,304 11.86 2009-11-05
3965 2009-11-06 8,201,711,478 -12,747,765 18.36 44,669,199,984 97,436,332,359 11.88 2009-11-04
3966 2009-11-05 8,214,459,243 26,015,366 18.39 44,669,199,984 94,794,859,664 11.54 2009-11-03
3967 2009-11-04 8,188,443,877 -5,141,483 18.33 44,669,199,984 97,278,713,259 11.88 2009-11-02
3968 2009-11-03 8,193,585,360 3,294,177 18.34 44,669,199,984 98,486,896,027 12.02 2009-10-30
3969 2009-11-02 8,190,291,183 -24,785,902 18.34 44,669,199,984 94,188,348,605 11.50 2009-10-29
3970 2009-10-30 8,215,077,085 -17,820,320 18.39 44,669,199,984 98,909,528,103 12.04 2009-10-28
3971 2009-10-29 8,232,897,405 -43,462,044 18.43 44,669,199,984 102,581,901,666 12.46 2009-10-27
3972 2009-10-28 8,276,359,449 16,809,775 18.53 44,669,199,984 106,765,036,892 12.90 2009-10-23
3973 2009-10-27 8,259,549,674 975,768 18.49 44,669,199,984 101,096,888,010 12.24 2009-10-22
3974 2009-10-23 8,258,573,906 -2,666,489 18.49 44,669,199,984 100,754,601,653 12.20 2009-10-21
3975 2009-10-22 8,261,240,395 6,958,869 18.49 44,669,199,984 102,935,055,322 12.46 2009-10-20
3976 2009-10-21 8,254,281,526 14,781,380 18.48 44,669,199,984 102,518,176,553 12.42 2009-10-19
3977 2009-10-20 8,239,500,146 22,355,064 18.45 44,669,199,984 98,214,841,740 11.92 2009-10-16
3978 2009-10-19 8,217,145,082 32,728,557 18.40 44,669,199,984 98,770,083,886 12.02 2009-10-15
3979 2009-10-16 8,184,416,525 350,481 18.32 44,669,199,984 97,394,556,648 11.90 2009-10-14
3980 2009-10-15 8,184,066,044 28,432,003 18.32 44,669,199,984 94,116,759,506 11.50 2009-10-13
3981 2009-10-14 8,155,634,041 -29,888,121 18.26 44,669,199,984 91,016,875,898 11.16 2009-10-12
3982 2009-10-13 8,185,522,162 789,958 18.32 44,669,199,984 92,168,979,544 11.26 2009-10-09
3983 2009-10-12 8,184,732,204 11,835,202 18.32 44,669,199,984 90,195,748,888 11.02 2009-10-08
3984 2009-10-09 8,172,897,002 -64,719,054 18.30 44,669,199,984 89,574,951,142 10.96 2009-10-07
3985 2009-10-08 8,237,616,056 6,533,828 18.44 44,669,199,984 88,966,253,405 10.80 2009-10-06
3986 2009-10-07 8,231,082,228 4,131,224 18.43 44,669,199,984 86,426,363,394 10.50 2009-10-05
3987 2009-10-06 8,226,951,004 -11,654,373 18.42 44,669,199,984 84,243,978,281 10.24 2009-10-02
3988 2009-10-05 8,238,605,377 11,481,641 18.44 44,669,199,984 85,846,268,028 10.42 2009-09-30
3989 2009-10-02 8,227,123,736 8,293,334 18.42 44,669,199,984 87,042,969,127 10.58 2009-09-29
3990 2009-09-30 8,218,830,402 41,185,090 18.40 44,669,199,984 84,653,953,141 10.30 2009-09-28
3991 2009-09-29 8,177,645,312 1,030,479 18.31 44,669,199,984 84,883,958,339 10.38 2009-09-25
3992 2009-09-28 8,176,614,833 -6,912,301 18.30 44,669,199,984 85,363,858,857 10.44 2009-09-24
3993 2009-09-25 8,183,527,134 2,496,803 18.32 44,669,199,984 88,545,763,590 10.82 2009-09-23
3994 2009-09-24 8,181,030,331 22,904,322 18.31 44,669,199,984 88,682,368,788 10.84 2009-09-22
3995 2009-09-23 8,158,126,009 -4,176,258 18.26 44,669,199,984 87,618,273,337 10.74 2009-09-21
3996 2009-09-22 8,162,302,267 -5,718,761 18.27 44,669,199,984 88,316,110,529 10.82 2009-09-18
3997 2009-09-21 8,168,021,028 -5,761,150 18.29 44,669,199,984 88,868,068,785 10.88 2009-09-17
3998 2009-09-18 8,173,782,178 5,288,856 18.30 44,669,199,984 89,257,701,384 10.92 2009-09-16
3999 2009-09-17 8,168,493,322 17,269,153 18.29 44,669,199,984 87,076,138,813 10.66 2009-09-15
4000 2009-09-16 8,151,224,169 -7,392,138 18.25 44,669,199,984 88,033,221,025 10.80 2009-09-14
4001 2009-09-15 8,158,616,307 26,483,714 18.26 44,669,199,984 89,907,951,703 11.02 2009-09-11
4002 2009-09-14 8,132,132,593 107,246,393 18.21 44,669,199,984 87,664,389,353 10.78 2009-09-10
4003 2009-09-11 8,024,886,200 -54,360,363 17.97 44,669,199,984 85,063,793,720 10.60 2009-09-09
4004 2009-09-10 8,079,246,563 18,814,464 18.09 44,669,199,984 87,579,032,743 10.84 2009-09-08
4005 2009-09-09 8,060,432,099 -4,674,881 18.04 44,669,199,984 84,795,745,681 10.52 2009-09-07
4006 2009-09-08 8,065,106,980 22,292,910 18.06 44,669,199,984 84,038,414,732 10.42 2009-09-04
4007 2009-09-07 8,042,814,070 -2,456,879 18.01 44,669,199,984 82,197,559,795 10.22 2009-09-03
4008 2009-09-04 8,045,270,949 -20,566,363 18.01 44,669,199,984 80,774,520,328 10.04 2009-09-02
4009 2009-09-03 8,065,837,312 -26,896,795 18.06 44,669,199,984 82,594,174,075 10.24 2009-09-01
4010 2009-09-02 8,092,734,107 -10,847,103 18.12 44,669,199,984 82,384,033,209 10.18 2009-08-31
4011 2009-09-01 8,103,581,210 18,775,910 18.14 44,669,199,984 83,953,101,336 10.36 2009-08-28
4012 2009-08-31 8,084,805,300 -11,768,921 18.10 44,669,199,984 83,596,886,802 10.34 2009-08-27
4013 2009-08-28 8,096,574,221 12,654,113 18.13 44,669,199,984 86,309,481,196 10.66 2009-08-26
4014 2009-08-27 8,083,920,108 20,712,685 18.10 44,669,199,984 86,336,266,753 10.68 2009-08-25
4015 2009-08-26 8,063,207,423 22,669,230 18.05 44,669,199,984 86,115,055,278 10.68 2009-08-24
4016 2009-08-25 8,040,538,193 -26,568,019 18.00 44,669,199,984 82,978,354,152 10.32 2009-08-21
4017 2009-08-24 8,067,106,212 -10,808,860 18.06 44,669,199,984 83,575,220,356 10.36 2009-08-20
4018 2009-08-21 8,077,915,072 -8,914,330 18.08 44,669,199,984 81,102,267,323 10.04 2009-08-19
4019 2009-08-20 8,086,829,402 -9,923,458 18.10 44,669,199,984 82,809,133,076 10.24 2009-08-18
4020 2009-08-19 8,096,752,860 8,391,421 18.13 44,669,199,984 82,910,749,286 10.24 2009-08-17
4021 2009-08-18 8,088,361,439 -3,642,803 18.11 44,669,199,984 86,869,001,855 10.74 2009-08-14
4022 2009-08-17 8,092,004,242 7,747,233 18.12 44,669,199,984 87,069,965,644 10.76 2009-08-13
4023 2009-08-14 8,084,257,009 -12,249,253 18.10 44,669,199,984 85,046,383,735 10.52 2009-08-12
4024 2009-08-13 8,096,506,262 -2,487,594 18.13 44,669,199,984 88,737,708,632 10.96 2009-08-11
4025 2009-08-12 8,098,993,856 9,883,573 18.13 44,669,199,984 88,602,992,785 10.94 2009-08-10
4026 2009-08-11 8,089,110,283 7,522,388 18.11 44,669,199,984 86,229,915,617 10.66 2009-08-07
4027 2009-08-10 8,081,587,895 -15,393,850 18.09 44,669,199,984 88,897,466,845 11.00 2009-08-06
4028 2009-08-07 8,096,981,745 -6,860,783 18.13 44,669,199,984 85,989,946,132 10.62 2009-08-05
4029 2009-08-06 8,103,842,528 14,034,304 18.14 44,669,199,984 87,035,268,751 10.74 2009-08-04
4030 2009-08-05 8,089,808,224 12,814,034 18.11 44,669,199,984 87,046,336,490 10.76 2009-08-03
4031 2009-08-04 8,076,994,190 -22,667,932 18.08 44,669,199,984 84,162,279,460 10.42 2009-07-31
4032 2009-08-03 8,099,662,122 -21,452,661 18.13 44,669,199,984 83,102,533,372 10.26 2009-07-30
4033 2009-07-31 8,121,114,783 19,548,860 18.18 44,669,199,984 84,622,016,039 10.42 2009-07-29
4034 2009-07-30 8,101,565,923 10,413,427 18.14 44,669,199,984 87,983,005,924 10.86 2009-07-28
4035 2009-07-29 8,091,152,496 -9,183,522 18.11 44,669,199,984 85,442,570,358 10.56 2009-07-27
4036 2009-07-28 8,100,336,018 -2,243,503 18.13 44,669,199,984 84,729,514,748 10.46 2009-07-24
4037 2009-07-27 8,102,579,521 -2,369,237 18.14 44,669,199,984 83,618,620,657 10.32 2009-07-23
4038 2009-07-24 8,104,948,758 -2,913,197 18.14 44,669,199,984 81,697,883,481 10.08 2009-07-22
4039 2009-07-23 8,107,861,955 -2,767,888 18.15 44,669,199,984 83,024,506,419 10.24 2009-07-21
4040 2009-07-22 8,110,629,843 26,347,552 18.16 44,669,199,984 82,890,636,995 10.22 2009-07-20
4041 2009-07-21 8,084,282,291 53,287,355 18.10 44,669,199,984 79,064,280,806 9.780 2009-07-17
4042 2009-07-20 8,030,994,936 7,401,913 17.98 44,669,199,984 77,258,171,284 9.620 2009-07-16
4043 2009-07-17 8,023,593,023 -10,494,888 17.96 44,669,199,984 77,186,964,881 9.620 2009-07-15
4044 2009-07-16 8,034,087,911 35,779,908 17.99 44,669,199,984 75,279,403,726 9.370 2009-07-14
4045 2009-07-15 7,998,308,003 35,346,606 17.91 44,669,199,984 70,465,093,506 8.810 2009-07-13
4046 2009-07-14 7,962,961,397 -15,213,868 17.83 44,669,199,984 72,144,430,257 9.060 2009-07-10
4047 2009-07-13 7,978,175,265 -28,638,446 17.86 44,669,199,984 72,521,613,159 9.090 2009-07-09
4048 2009-07-10 8,006,813,711 -16,098,346 17.92 44,669,199,984 71,260,642,028 8.900 2009-07-08
4049 2009-07-09 8,022,912,057 -7,910,447 17.96 44,669,199,984 72,446,895,875 9.030 2009-07-07
4050 2009-07-08 8,030,822,504 -5,437,770 17.98 44,669,199,984 73,642,642,362 9.170 2009-07-06
4051 2009-07-07 8,036,260,274 -11,242,041 17.99 44,669,199,984 75,380,121,370 9.380 2009-07-03
4052 2009-07-06 8,047,502,315 -5,211,049 18.02 44,669,199,984 75,968,421,854 9.440 2009-07-02
4053 2009-07-03 8,052,713,364 -5,664,264 18.03 44,669,199,984 77,386,575,428 9.610 2009-06-30
4054 2009-07-02 8,058,377,628 -7,089,364 18.04 44,669,199,984 78,005,095,439 9.680 2009-06-29
4055 2009-06-30 8,065,466,992 -21,064,330 18.06 44,669,199,984 79,928,777,891 9.910 2009-06-26
4056 2009-06-29 8,086,531,322 -2,889,130 18.10 44,669,199,984 77,792,431,318 9.620 2009-06-25
4057 2009-06-26 8,089,420,452 15,502,651 18.11 44,669,199,984 76,606,811,680 9.470 2009-06-24
4058 2009-06-25 8,073,917,801 -1,597,633 18.07 44,669,199,984 74,522,261,303 9.230 2009-06-23
4059 2009-06-24 8,075,515,434 -6,840,564 18.08 44,669,199,984 77,847,968,784 9.640 2009-06-22
4060 2009-06-23 8,082,355,998 33,358,094 18.09 44,669,199,984 77,833,088,261 9.630 2009-06-19
4061 2009-06-22 8,048,997,904 -32,773,702 18.02 44,669,199,984 77,109,399,920 9.580 2009-06-18
4062 2009-06-19 8,081,771,606 -5,142,747 18.09 44,669,199,984 78,393,184,578 9.700 2009-06-17
4063 2009-06-18 8,086,914,353 -24,242,840 18.10 44,669,199,984 80,060,452,095 9.900 2009-06-16
4064 2009-06-17 8,111,157,193 -615,238 18.16 44,669,199,984 85,004,927,383 10.48 2009-06-15
4065 2009-06-16 8,111,772,431 9,926,833 18.16 44,669,199,984 87,931,613,152 10.84 2009-06-12
4066 2009-06-15 8,101,845,598 12,845,881 18.14 44,669,199,984 87,499,932,458 10.80 2009-06-11
4067 2009-06-12 8,088,999,717 13,752,107 18.11 44,669,199,984 88,493,656,904 10.94 2009-06-10
4068 2009-06-11 8,075,247,610 -15,235,542 18.08 44,669,199,984 85,597,624,666 10.60 2009-06-09
4069 2009-06-10 8,090,483,152 -7,348,834 18.11 44,669,199,984 87,539,027,705 10.82 2009-06-08
4070 2009-06-09 8,097,831,986 15,812,960 18.13 44,669,199,984 90,533,761,603 11.18 2009-06-05
4071 2009-06-08 8,082,019,026 -10,722,467 18.09 44,669,199,984 86,315,963,198 10.68 2009-06-04
4072 2009-06-05 8,092,741,493 3,257,679 18.12 44,669,199,984 88,696,446,763 10.96 2009-06-03
4073 2009-06-04 8,089,483,814 -18,505,581 18.11 44,669,199,984 88,337,163,249 10.92 2009-06-02
4074 2009-06-03 8,107,989,395 49,413,365 18.15 44,669,199,984 89,998,682,285 11.10 2009-06-01
4075 2009-06-02 8,058,576,030 -9,395,973 18.04 44,669,199,984 82,197,475,506 10.20 2009-05-29
4076 2009-06-01 8,067,972,003 -11,452,572 18.06 44,669,199,984 78,985,445,909 9.790 2009-05-27
4077 2009-05-29 8,079,424,575 -18,640,338 18.09 44,669,199,984 75,381,031,285 9.330 2009-05-26
4078 2009-05-27 8,098,064,913 -7,459,814 18.13 44,669,199,984 78,146,326,410 9.650 2009-05-25
4079 2009-05-26 8,105,524,727 -5,298,976 18.15 44,669,199,984 80,974,192,023 9.990 2009-05-22
4080 2009-05-25 8,110,823,703 42,873,675 18.16 44,669,199,984 83,379,267,667 10.28 2009-05-21
4081 2009-05-22 8,067,950,028 10,034,444 18.06 44,669,199,984 83,906,680,291 10.40 2009-05-20
4082 2009-05-21 8,057,915,584 2,173,488 18.04 44,669,199,984 84,446,955,320 10.48 2009-05-19
4083 2009-05-20 8,055,742,096 -33,593,990 18.03 44,669,199,984 80,074,076,434 9.940 2009-05-18
4084 2009-05-19 8,089,336,086 7,066,770 18.11 44,669,199,984 80,731,574,138 9.980 2009-05-15
4085 2009-05-18 8,082,269,316 -58,716,940 18.09 44,669,199,984 79,044,593,910 9.780 2009-05-14
4086 2009-05-15 8,140,986,256 24,140,637 18.23 44,669,199,984 83,200,879,536 10.22 2009-05-13
4087 2009-05-14 8,116,845,619 -14,191,877 18.17 44,669,199,984 78,652,234,048 9.690 2009-05-12
4088 2009-05-13 8,131,037,496 6,514,656 18.20 44,669,199,984 79,440,236,336 9.770 2009-05-11
4089 2009-05-12 8,124,522,840 -14,922,165 18.19 44,669,199,984 80,757,757,030 9.940 2009-05-08
4090 2009-05-11 8,139,445,005 -105,940 18.22 44,669,199,984 79,603,772,149 9.780 2009-05-07
4091 2009-05-08 8,139,550,945 -25,034,862 18.22 44,669,199,984 78,302,480,091 9.620 2009-05-06
4092 2009-05-07 8,164,585,807 19,762,713 18.28 44,669,199,984 80,012,940,909 9.800 2009-05-05
4093 2009-05-06 8,144,823,094 -27,379,742 18.23 44,669,199,984 77,294,371,162 9.490 2009-05-04
4094 2009-05-05 8,172,202,836 -21,063,737 18.29 44,669,199,984 71,016,442,645 8.690 2009-04-30
4095 2009-05-04 8,193,266,573 -21,034,745 18.34 44,669,199,984 69,724,698,536 8.510 2009-04-29
4096 2009-04-30 8,214,301,318 3,731,802 18.39 44,669,199,984 68,260,843,953 8.310 2009-04-28
4097 2009-04-29 8,210,569,516 -33,615,703 18.38 44,669,199,984 69,789,840,886 8.500 2009-04-27
4098 2009-04-28 8,244,185,219 15,317,788 18.46 44,669,199,984 72,136,620,666 8.750 2009-04-24
4099 2009-04-27 8,228,867,431 -8,728,506 18.42 44,669,199,984 71,097,414,604 8.640 2009-04-23
4100 2009-04-24 8,237,595,937 5,978,784 18.44 44,669,199,984 69,195,805,871 8.400 2009-04-22
4101 2009-04-23 8,231,617,153 -52,169,374 18.43 44,669,199,984 71,121,172,202 8.640 2009-04-21
4102 2009-04-22 8,283,786,527 -12,306,430 18.54 44,669,199,984 75,548,133,126 9.120 2009-04-20
4103 2009-04-21 8,296,092,957 -88,821,775 18.57 44,669,199,984 76,324,055,204 9.200 2009-04-17
4104 2009-04-20 8,384,914,732 -6,187,887 18.77 44,669,199,984 73,619,551,347 8.780 2009-04-16
4105 2009-04-17 8,391,102,619 5,837,916 18.78 44,669,199,984 76,107,300,754 9.070 2009-04-15
4106 2009-04-16 8,385,264,703 -25,421,481 18.77 44,669,199,984 73,622,624,092 8.780 2009-04-14
4107 2009-04-15 8,410,686,184 -5,211,513 18.83 44,669,199,984 68,547,092,400 8.150 2009-04-09
4108 2009-04-14 8,415,897,697 -915,324 18.84 44,669,199,984 66,233,114,875 7.870 2009-04-08
4109 2009-04-09 8,416,813,021 12,728,031 18.84 44,669,199,984 69,102,034,902 8.210 2009-04-07
4110 2009-04-08 8,404,084,990 -22,525,617 18.81 44,669,199,984 71,182,599,865 8.470 2009-04-06
4111 2009-04-07 8,426,610,607 18,001,567 18.86 44,669,199,984 70,193,666,356 8.330 2009-04-03
4112 2009-04-06 8,408,609,040 11,124,649 18.82 44,669,199,984 69,202,852,399 8.230 2009-04-02
4113 2009-04-03 8,397,484,391 578,061 18.80 44,669,199,984 66,088,202,157 7.870 2009-04-01
4114 2009-04-02 8,396,906,330 -1,896,350 18.80 44,669,199,984 64,488,240,614 7.680 2009-03-31
4115 2009-04-01 8,398,802,680 -15,475,769 18.80 44,669,199,984 65,594,648,931 7.810 2009-03-30
4116 2009-03-31 8,414,278,449 -14,936,396 18.84 44,669,199,984 70,090,939,480 8.330 2009-03-27
4117 2009-03-30 8,429,214,845 9,223,097 18.87 44,669,199,984 69,878,191,065 8.290 2009-03-26
4118 2009-03-27 8,419,991,748 -53,971,774 18.85 44,669,199,984 67,191,534,149 7.980 2009-03-25
4119 2009-03-26 8,473,963,522 -2,528,984 18.97 44,669,199,984 71,096,553,950 8.390 2009-03-24
4120 2009-03-25 8,476,492,506 9,596,964 18.98 44,669,199,984 68,150,999,748 8.040 2009-03-23
4121 2009-03-24 8,466,895,542 36,749,693 18.95 44,669,199,984 63,755,723,431 7.530 2009-03-20
4122 2009-03-23 8,430,145,849 50,247,567 18.87 44,669,199,984 62,720,285,117 7.440 2009-03-19
4123 2009-03-20 8,379,898,282 6,088,352 18.76 44,669,199,984 61,592,252,373 7.350 2009-03-18
4124 2009-03-19 8,373,809,930 8,928,285 18.75 44,669,199,984 59,956,479,099 7.160 2009-03-17
4125 2009-03-18 8,364,881,645 23,246,718 18.73 44,669,199,984 60,227,147,844 7.200 2009-03-16
4126 2009-03-17 8,341,634,927 -352,907 18.67 44,669,199,984 59,392,440,680 7.120 2009-03-13
4127 2009-03-16 8,341,987,834 -12,557,301 18.68 44,669,199,984 57,059,196,785 6.840 2009-03-12
4128 2009-03-13 8,354,545,135 39,464,495 18.70 44,669,199,984 57,228,634,175 6.850 2009-03-11
4129 2009-03-12 8,315,080,640 7,914,638 18.61 44,669,199,984 55,627,889,482 6.690 2009-03-10
4130 2009-03-11 8,307,166,002 21,421,013 18.60 44,669,199,984 51,753,644,192 6.230 2009-03-09
4131 2009-03-10 8,285,744,989 4,802,417 18.55 44,669,199,984 50,377,329,533 6.080 2009-03-06
4132 2009-03-09 8,280,942,572 13,922,131 18.54 44,669,199,984 52,004,319,352 6.280 2009-03-05
4133 2009-03-06 8,267,020,441 9,280,073 18.51 44,669,199,984 52,330,239,392 6.330 2009-03-04
4134 2009-03-05 8,257,740,368 -6,538,036 18.49 44,669,199,984 51,363,145,089 6.220 2009-03-03
4135 2009-03-04 8,264,278,404 -50,341,913 18.50 44,669,199,984 52,478,167,865 6.350 2009-03-02
4136 2009-03-03 8,314,620,317 21,032,586 18.61 44,669,199,984 56,539,418,156 6.800 2009-02-27
4137 2009-03-02 8,293,587,731 -22,033,476 18.57 44,669,199,984 56,396,396,571 6.800 2009-02-26
4138 2009-02-27 8,315,621,207 7,875,473 18.62 44,669,199,984 56,629,380,420 6.810 2009-02-25
4139 2009-02-26 8,307,745,734 10,535,783 18.60 44,669,199,984 56,326,516,077 6.780 2009-02-24
4140 2009-02-25 8,297,209,951 -28,599,967 18.57 44,669,199,984 58,246,413,856 7.020 2009-02-23
4141 2009-02-24 8,325,809,918 -23,459,604 18.64 44,669,199,984 56,032,700,748 6.730 2009-02-20
4142 2009-02-23 8,349,269,522 -11,847,877 18.69 44,669,199,984 57,943,930,483 6.940 2009-02-19
4143 2009-02-20 8,361,117,399 -816,173 18.72 44,669,199,984 58,109,765,923 6.950 2009-02-18
4144 2009-02-19 8,361,933,572 105,523 18.72 44,669,199,984 57,613,722,311 6.890 2009-02-17
4145 2009-02-18 8,361,828,049 -6,508,912 18.72 44,669,199,984 61,375,817,880 7.340 2009-02-16
4146 2009-02-17 8,368,336,961 7,425,562 18.73 44,669,199,984 61,507,276,663 7.350 2009-02-13
4147 2009-02-16 8,360,911,399 7,391,958 18.72 44,669,199,984 59,864,125,617 7.160 2009-02-12
4148 2009-02-13 8,353,519,441 -12,895,775 18.70 44,669,199,984 61,231,297,503 7.330 2009-02-11
4149 2009-02-12 8,366,415,216 23,947,623 18.73 44,669,199,984 63,166,434,881 7.550 2009-02-10
4150 2009-02-11 8,342,467,593 -3,725,595 18.68 44,669,199,984 61,400,561,484 7.360 2009-02-09
4151 2009-02-10 8,346,193,188 7,977,680 18.68 44,669,199,984 60,092,590,954 7.200 2009-02-06
4152 2009-02-09 8,338,215,508 21,072,758 18.67 44,669,199,984 57,700,451,315 6.920 2009-02-05
4153 2009-02-06 8,317,142,750 -11,119,964 18.62 44,669,199,984 56,140,713,563 6.750 2009-02-04
4154 2009-02-05 8,328,262,714 -24,442 18.64 44,669,199,984 54,799,968,658 6.580 2009-02-03
4155 2009-02-04 8,328,287,156 -1,722,271 18.64 44,669,199,984 55,133,260,973 6.620 2009-02-02
4156 2009-02-03 8,330,009,427 13,606,835 18.65 44,669,199,984 56,644,064,104 6.800 2009-01-30
4157 2009-02-02 8,316,402,592 -5,626,988 18.62 44,669,199,984 56,967,357,755 6.850 2009-01-29
4158 2009-01-30 8,322,029,580 1,153,512 18.63 44,669,199,984 54,093,192,270 6.500 2009-01-23
4159 2009-01-29 8,320,876,068 13,644,406 18.63 44,669,199,984 54,751,364,527 6.580 2009-01-22
4160 2009-01-23 8,307,231,662 16,553,858 18.60 44,669,199,984 53,415,499,587 6.430 2009-01-21
4161 2009-01-22 8,290,677,804 -2,353,664 18.56 44,669,199,984 54,718,473,506 6.600 2009-01-20
4162 2009-01-21 8,293,031,468 -28,521,007 18.57 44,669,199,984 56,309,683,668 6.790 2009-01-19
4163 2009-01-20 8,321,552,475 62,153,171 18.63 44,669,199,984 55,255,108,434 6.640 2009-01-16
4164 2009-01-19 8,259,399,304 -14,052,891 18.49 44,669,199,984 55,750,945,302 6.750 2009-01-15
4165 2009-01-16 8,273,452,195 -6,871,633 18.52 44,669,199,984 58,741,510,585 7.100 2009-01-14
4166 2009-01-15 8,280,323,828 2,780,862 18.54 44,669,199,984 57,051,431,175 6.890 2009-01-13
4167 2009-01-14 8,277,542,966 9,241,093 18.53 44,669,199,984 58,770,555,059 7.100 2009-01-12
4168 2009-01-13 8,268,301,873 27,447,570 18.51 44,669,199,984 61,598,848,954 7.450 2009-01-09
4169 2009-01-12 8,240,854,303 -56,367,992 18.45 44,669,199,984 60,735,096,213 7.370 2009-01-08
4170 2009-01-09 8,297,222,295 -44,389,314 18.57 44,669,199,984 65,548,056,131 7.900 2009-01-07
4171 2009-01-08 8,341,611,609 -11,639,706 18.67 44,669,199,984 68,401,215,194 8.200 2009-01-06
4172 2009-01-07 8,353,251,315 -16,692,904 18.70 44,669,199,984 68,413,128,270 8.190 2009-01-05
4173 2009-01-06 8,369,944,219 39,216,859 18.74 44,669,199,984 63,527,876,622 7.590 2009-01-02
4174 2009-01-05 8,330,727,360 110,093,060 18.65 44,669,199,984 59,981,236,992 7.200 2008-12-30
4175 2009-01-02 8,220,634,300 9,852,479 18.40 44,669,199,984 56,722,376,670 6.900 2008-12-29
4176 2008-12-30 8,210,781,821 77,937,397 18.38 44,669,199,984 54,848,022,564 6.680 2008-12-23
4177 2008-12-29 8,132,844,424 3,878,067 18.21 44,669,199,984 56,929,910,968 7.000 2008-12-22
4178 2008-12-23 8,128,966,357 -38,861,060 18.20 44,669,199,984 58,609,847,434 7.210 2008-12-19
4179 2008-12-22 8,167,827,417 -86,108,425 18.29 44,669,199,984 61,912,131,821 7.580 2008-12-18
4180 2008-12-19 8,253,935,842 23,356,753 18.48 44,669,199,984 66,031,486,736 8.000 2008-12-17
4181 2008-12-18 8,230,579,089 4,354,035 18.43 44,669,199,984 61,317,814,213 7.450 2008-12-16
4182 2008-12-17 8,226,225,054 6,626,598 18.42 44,669,199,984 60,380,491,896 7.340 2008-12-15
4183 2008-12-16 8,219,598,456 -5,433,949 18.40 44,669,199,984 59,263,304,868 7.210 2008-12-12
4184 2008-12-15 8,225,032,405 -140,486,317 18.41 44,669,199,984 63,168,248,870 7.680 2008-12-11
4185 2008-12-12 8,365,518,722 26,517,183 18.73 44,669,199,984 62,323,114,479 7.450 2008-12-10
4186 2008-12-11 8,339,001,539 11,075,536 18.67 44,669,199,984 55,120,800,173 6.610 2008-12-09
4187 2008-12-10 8,327,926,003 -10,263,783 18.64 44,669,199,984 52,715,771,599 6.330 2008-12-08
4188 2008-12-09 8,338,189,786 -54,395,690 18.67 44,669,199,984 48,528,264,555 5.820 2008-12-05
4189 2008-12-08 8,392,585,476 -33,479,337 18.79 44,669,199,984 49,348,402,599 5.880 2008-12-04
4190 2008-12-05 8,426,064,813 -6,191,301 18.86 44,669,199,984 50,977,692,119 6.050 2008-12-03
4191 2008-12-04 8,432,256,114 6,103,327 18.88 44,669,199,984 50,171,923,878 5.950 2008-12-02
4192 2008-12-03 8,426,152,787 44,266,672 18.86 44,669,199,984 54,769,993,116 6.500 2008-12-01
4193 2008-12-02 8,381,886,115 28,930,836 18.76 44,669,199,984 52,386,788,219 6.250 2008-11-28
4194 2008-12-01 8,352,955,279 33,127,694 18.70 44,669,199,984 49,365,965,699 5.910 2008-11-27
4195 2008-11-28 8,319,827,585 12,338,131 18.63 44,669,199,984 47,755,810,338 5.740 2008-11-26
4196 2008-11-27 8,307,489,454 -7,911,737 18.60 44,669,199,984 45,691,191,997 5.500 2008-11-25
4197 2008-11-26 8,315,401,191 18,822,925 18.62 44,669,199,984 42,907,470,146 5.160 2008-11-24
4198 2008-11-25 8,296,578,266 16,824,715 18.57 44,669,199,984 41,980,686,026 5.060 2008-11-21
4199 2008-11-24 8,279,753,551 -6,721,348 18.54 44,669,199,984 42,971,920,930 5.190 2008-11-20
4200 2008-11-21 8,286,474,899 -6,223,288 18.55 44,669,199,984 45,907,070,940 5.540 2008-11-19
4201 2008-11-20 8,292,698,187 -5,636,639 18.56 44,669,199,984 47,268,379,666 5.700 2008-11-18
4202 2008-11-19 8,298,334,826 -22,141,126 18.58 44,669,199,984 49,872,992,304 6.010 2008-11-17
4203 2008-11-18 8,320,475,952 8,408,240 18.63 44,669,199,984 49,922,855,712 6.000 2008-11-14
4204 2008-11-17 8,312,067,712 -485,847 18.61 44,669,199,984 47,794,389,344 5.750 2008-11-13
4205 2008-11-14 8,312,553,559 -30,420,999 18.61 44,669,199,984 50,457,200,103 6.070 2008-11-12
4206 2008-11-13 8,342,974,558 31,296,876 18.68 44,669,199,984 51,309,293,532 6.150 2008-11-11
4207 2008-11-12 8,311,677,682 24,106,484 18.61 44,669,199,984 54,025,904,933 6.500 2008-11-10
4208 2008-11-11 8,287,571,198 24,412,870 18.55 44,669,199,984 49,311,048,628 5.950 2008-11-07
4209 2008-11-10 8,263,158,328 -22,559,292 18.50 44,669,199,984 47,595,791,969 5.760 2008-11-06
4210 2008-11-07 8,285,717,620 7,717,660 18.55 44,669,199,984 54,768,593,468 6.610 2008-11-05
4211 2008-11-06 8,277,999,960 -19,397,919 18.53 44,669,199,984 51,737,499,750 6.250 2008-11-04
4212 2008-11-05 8,297,397,879 -5,095,306 18.58 44,669,199,984 54,845,799,980 6.610 2008-11-03
4213 2008-11-04 8,302,493,185 36,951,012 18.59 44,669,199,984 52,305,707,066 6.300 2008-10-31
4214 2008-11-03 8,265,542,173 52,841,184 18.50 44,669,199,984 50,667,773,520 6.130 2008-10-30
4215 2008-10-31 8,212,700,989 -60,305,701 18.39 44,669,199,984 41,145,631,955 5.010 2008-10-29
4216 2008-10-30 8,273,006,690 5,330,964 18.52 44,669,199,984 37,393,990,239 4.520 2008-10-28
4217 2008-10-29 8,267,675,726 -10,017,154 18.51 44,669,199,984 35,054,945,078 4.240 2008-10-27
4218 2008-10-28 8,277,692,880 -136,320 18.53 44,669,199,984 40,395,141,254 4.880 2008-10-24
4219 2008-10-27 8,277,829,200 -32,628,723 18.53 44,669,199,984 44,369,164,512 5.360 2008-10-23
4220 2008-10-24 8,310,457,923 39,568,450 18.60 44,669,199,984 48,449,969,691 5.830 2008-10-22
4221 2008-10-23 8,270,889,473 43,772,933 18.52 44,669,199,984 51,279,514,733 6.200 2008-10-21
4222 2008-10-22 8,227,116,540 -14,053,485 18.42 44,669,199,984 49,362,699,240 6.000 2008-10-20
4223 2008-10-21 8,241,170,025 -19,593,593 18.45 44,669,199,984 47,304,315,944 5.740 2008-10-17
4224 2008-10-20 8,260,763,618 -29,530,293 18.49 44,669,199,984 50,555,873,342 6.120 2008-10-16
4225 2008-10-17 8,290,293,911 8,308,865 18.56 44,669,199,984 55,710,775,082 6.720 2008-10-15
4226 2008-10-16 8,281,985,046 40,977,346 18.54 44,669,199,984 59,381,832,780 7.170 2008-10-14
4227 2008-10-15 8,241,007,700 7,512,816 18.45 44,669,199,984 51,918,348,510 6.300 2008-10-13
4228 2008-10-14 8,233,494,884 59,397,180 18.43 44,669,199,984 48,577,619,816 5.900 2008-10-10
4229 2008-10-13 8,174,097,704 -33,753,663 18.30 44,669,199,984 53,131,635,076 6.500 2008-10-09
4230 2008-10-10 8,207,851,367 21,972,110 18.37 44,669,199,984 53,351,033,886 6.500 2008-10-08
4231 2008-10-09 8,185,879,257 -6,272,111 18.33 44,669,199,984 62,048,964,768 7.580 2008-10-06
4232 2008-10-08 8,192,151,368 23,047,735 18.34 44,669,199,984 68,240,620,895 8.330 2008-10-03
4233 2008-10-06 8,169,103,633 3,770,466 18.29 44,669,199,984 72,296,567,152 8.850 2008-10-02
4234 2008-10-03 8,165,333,167 28,292,150 18.28 44,669,199,984 72,263,198,528 8.850 2008-09-30
4235 2008-10-02 8,137,041,017 -79,734,565 18.22 44,669,199,984 73,233,369,153 9.000 2008-09-29
4236 2008-09-30 8,216,775,582 -24,413,882 18.39 44,669,199,984 77,812,864,762 9.470 2008-09-26
4237 2008-09-29 8,241,189,464 -17,696,212 18.45 44,669,199,984 79,939,537,801 9.700 2008-09-25
4238 2008-09-26 8,258,885,676 2,293,253 18.49 44,669,199,984 80,028,602,200 9.690 2008-09-24
4239 2008-09-25 8,256,592,423 -33,102,799 18.48 44,669,199,984 79,676,116,882 9.650 2008-09-23
4240 2008-09-24 8,289,695,222 18,678,207 18.56 44,669,199,984 82,150,879,650 9.910 2008-09-22
4241 2008-09-23 8,271,017,015 40,470,390 18.52 44,669,199,984 77,334,009,090 9.350 2008-09-19
4242 2008-09-22 8,230,546,625 -438,490 18.43 44,669,199,984 67,161,260,460 8.160 2008-09-18
4243 2008-09-19 8,230,985,115 22,727,381 18.43 44,669,199,984 67,494,077,943 8.200 2008-09-17
4244 2008-09-18 8,208,257,734 45,160,950 18.38 44,669,199,984 70,262,686,203 8.560 2008-09-16
4245 2008-09-17 8,163,096,784 -9,541,880 18.27 44,669,199,984 76,488,216,866 9.370 2008-09-12
4246 2008-09-16 8,172,638,664 115,317,200 18.30 44,669,199,984 76,822,803,442 9.400 2008-09-11
4247 2008-09-12 8,057,321,464 -29,350,442 18.04 44,669,199,984 78,236,591,415 9.710 2008-09-10
4248 2008-09-11 8,086,671,906 -68,121,287 18.10 44,669,199,984 84,586,588,137 10.46 2008-09-09
4249 2008-09-10 8,154,793,193 -6,673,372 18.26 44,669,199,984 88,397,958,212 10.84 2008-09-08
4250 2008-09-09 8,161,466,565 32,577,481 18.27 44,669,199,984 85,205,710,939 10.44 2008-09-05
4251 2008-09-08 8,128,889,084 -109,547,321 18.20 44,669,199,984 86,166,224,290 10.60 2008-09-04
4252 2008-09-05 8,238,436,405 -164,182,824 18.44 44,669,199,984 88,151,269,534 10.70 2008-09-03
4253 2008-09-04 8,402,619,229 -6,604,551 18.81 44,669,199,984 95,621,806,826 11.38 2008-09-02
4254 2008-09-03 8,409,223,780 5,355,902 18.83 44,669,199,984 100,910,685,360 12.00 2008-09-01
4255 2008-09-02 8,403,867,878 -57,588,656 18.81 44,669,199,984 101,350,646,609 12.06 2008-08-29
4256 2008-09-01 8,461,456,534 2,875,761 18.94 44,669,199,984 101,199,020,147 11.96 2008-08-28
4257 2008-08-29 8,458,580,773 4,224,124 18.94 44,668,049,984 98,288,708,582 11.62 2008-08-27
4258 2008-08-28 8,454,356,649 7,385,452 18.93 44,668,049,984 94,688,794,469 11.20 2008-08-26
4259 2008-08-27 8,446,971,197 -17,894,277 18.91 44,668,049,984 94,268,198,559 11.16 2008-08-25
4260 2008-08-26 8,464,865,474 -2,604,839 18.95 44,668,049,984 90,574,060,572 10.70 2008-08-21
4261 2008-08-25 8,467,470,313 18,637,146 18.96 44,668,049,984 90,093,884,130 10.64 2008-08-20
4262 2008-08-21 8,448,833,167 -8,364,499 18.91 44,668,049,984 85,333,214,987 10.10 2008-08-19
4263 2008-08-20 8,457,197,666 -6,812,007 18.93 44,668,049,984 88,969,719,446 10.52 2008-08-18
4264 2008-08-19 8,464,009,673 52,918,725 18.95 44,668,049,984 90,734,183,695 10.72 2008-08-15
4265 2008-08-18 8,411,090,948 -20,933,204 18.83 44,668,049,984 94,204,218,618 11.20 2008-08-14
4266 2008-08-15 8,432,024,152 62,957,264 18.88 44,668,049,984 87,861,691,664 10.42 2008-08-13
4267 2008-08-14 8,369,066,888 -30,911,263 18.74 44,668,049,984 83,690,668,880 10.00 2008-08-12
4268 2008-08-13 8,399,978,151 -28,348,331 18.81 44,668,049,984 85,847,776,703 10.22 2008-08-11
4269 2008-08-12 8,428,326,482 5,848,549 18.87 44,668,049,984 89,003,127,650 10.56 2008-08-08
4270 2008-08-11 8,422,477,933 -57,537,323 18.86 44,668,049,984 90,120,513,883 10.70 2008-08-07
4271 2008-08-08 8,480,015,256 3,358,625 18.98 44,668,049,984 91,584,164,765 10.80 2008-08-05
4272 2008-08-07 8,476,656,631 7,468,859 18.98 44,668,049,984 97,651,084,389 11.52 2008-08-04
4273 2008-08-05 8,469,187,772 2,057,153 18.96 44,668,049,984 98,581,345,666 11.64 2008-08-01
4274 2008-08-04 8,467,130,619 34,876,742 18.96 44,668,049,984 99,404,113,467 11.74 2008-07-31
4275 2008-08-01 8,432,253,877 -19,919,192 18.88 44,668,049,984 95,453,113,888 11.32 2008-07-30
4276 2008-07-31 8,452,173,069 10,889,885 18.92 44,668,049,984 95,678,599,141 11.32 2008-07-29
4277 2008-07-30 8,441,283,184 -734,414 18.90 44,668,049,984 95,217,674,316 11.28 2008-07-28
4278 2008-07-29 8,442,017,598 -37,491,257 18.90 44,668,049,984 94,888,277,802 11.24 2008-07-25
4279 2008-07-28 8,479,508,855 10,545,104 18.98 44,668,049,984 98,871,073,249 11.66 2008-07-24
4280 2008-07-25 8,468,963,751 -63,267,848 18.96 44,668,049,984 100,950,047,912 11.92 2008-07-23
4281 2008-07-24 8,532,231,599 53,081,000 19.10 44,668,049,984 102,728,068,452 12.04 2008-07-22
4282 2008-07-23 8,479,150,599 -71,611,130 18.98 44,668,049,984 101,410,641,164 11.96 2008-07-21
4283 2008-07-22 8,550,761,729 -10,190,372 19.14 44,668,049,984 101,583,049,341 11.88 2008-07-18
4284 2008-07-21 8,560,952,101 -54,642,940 19.17 44,668,049,984 104,614,834,674 12.22 2008-07-17
4285 2008-07-18 8,615,595,041 -21,608,746 19.29 44,668,049,984 105,799,507,103 12.28 2008-07-16
4286 2008-07-17 8,637,203,787 2,527,306 19.34 44,668,049,984 109,692,488,095 12.70 2008-07-15
4287 2008-07-16 8,634,676,481 -10,557,828 19.33 44,668,049,984 113,114,261,901 13.10 2008-07-14
4288 2008-07-15 8,645,234,309 32,354 19.35 44,668,049,984 113,598,378,820 13.14 2008-07-11
4289 2008-07-14 8,645,201,955 -31,157,403 19.35 44,668,049,984 112,387,625,415 13.00 2008-07-10
4290 2008-07-11 8,676,359,358 -33,751,924 19.42 44,668,049,984 113,139,726,028 13.04 2008-07-09
4291 2008-07-10 8,710,111,282 14,711,351 19.50 44,668,049,984 113,057,244,440 12.98 2008-07-08
4292 2008-07-09 8,695,399,931 25,519,397 19.47 44,668,049,984 116,866,175,073 13.44 2008-07-07
4293 2008-07-08 8,669,880,534 3,402,210 19.41 44,668,049,984 114,962,615,881 13.26 2008-07-04
4294 2008-07-07 8,666,478,324 3,382,924 19.40 44,668,049,984 116,997,457,374 13.50 2008-07-03
4295 2008-07-04 8,663,095,400 37,855,166 19.39 44,668,049,984 121,803,121,324 14.06 2008-07-02
4296 2008-07-03 8,625,240,234 55,182,194 19.31 44,668,049,984 115,750,723,940 13.42 2008-06-30
4297 2008-07-02 8,570,058,040 -2,150,691 19.19 44,668,049,984 112,267,760,324 13.10 2008-06-27
4298 2008-06-30 8,572,208,731 33,882,449 19.19 44,668,049,984 112,981,711,075 13.18 2008-06-26
4299 2008-06-27 8,538,326,282 25,815,539 19.12 44,668,049,984 114,755,105,230 13.44 2008-06-25
4300 2008-06-26 8,512,510,743 50,475,782 19.06 44,668,049,984 110,662,639,659 13.00 2008-06-24
4301 2008-06-25 8,462,034,961 -4,844,417 18.94 44,668,049,984 108,483,288,200 12.82 2008-06-23
4302 2008-06-24 8,466,879,378 1,130,827 18.96 44,668,049,984 106,852,017,750 12.62 2008-06-20
4303 2008-06-23 8,465,748,551 -4,320,044 18.95 44,668,049,984 110,224,046,134 13.02 2008-06-19
4304 2008-06-20 8,470,068,595 -29,099,537 18.96 44,668,049,984 112,990,715,057 13.34 2008-06-18
4305 2008-06-19 8,499,168,132 -37,241,483 19.03 44,668,049,984 112,019,035,980 13.18 2008-06-17
4306 2008-06-18 8,536,409,615 1,485,657 19.11 44,668,049,984 111,826,965,957 13.10 2008-06-16
4307 2008-06-17 8,534,923,958 16,665,060 19.11 44,668,049,984 109,929,820,579 12.88 2008-06-13
4308 2008-06-16 8,518,258,898 6,977,914 19.07 44,668,049,984 112,952,112,987 13.26 2008-06-12
4309 2008-06-13 8,511,280,984 17,468,520 19.05 44,668,049,984 112,348,908,989 13.20 2008-06-11
4310 2008-06-12 8,493,812,464 89,402,098 19.02 44,668,049,984 111,268,943,278 13.10 2008-06-10
4311 2008-06-11 8,404,410,366 -5,813,284 18.82 44,668,049,984 112,451,010,697 13.38 2008-06-06
4312 2008-06-10 8,410,223,650 2,415,835 18.83 44,668,049,984 109,164,702,977 12.98 2008-06-05
4313 2008-06-06 8,407,807,815 9,265 18.82 44,668,049,984 111,487,531,627 13.26 2008-06-04
4314 2008-06-05 8,407,798,550 -2,114,139 18.82 44,668,049,984 116,195,775,961 13.82 2008-06-03
4315 2008-06-04 8,409,912,689 20,505,998 18.83 44,668,049,984 118,411,570,661 14.08 2008-06-02
4316 2008-06-03 8,389,406,691 -26,622,513 18.78 44,668,049,984 114,095,930,998 13.60 2008-05-30
4317 2008-06-02 8,416,029,204 -56,923,176 18.84 44,668,049,984 115,636,241,263 13.74 2008-05-29
4318 2008-05-30 8,472,952,380 -21,359,070 18.97 44,668,049,984 120,315,923,796 14.20 2008-05-28
4319 2008-05-29 8,494,311,450 51,099,857 19.02 44,668,049,984 127,074,899,292 14.96 2008-05-27
4320 2008-05-28 8,443,211,593 -19,124,732 18.90 44,668,049,984 121,751,111,171 14.42 2008-05-26
4321 2008-05-27 8,462,336,325 -19,274,405 18.94 44,668,049,984 124,904,084,157 14.76 2008-05-23
4322 2008-05-26 8,481,610,730 179,152,719 18.99 44,668,049,984 134,009,449,534 15.80 2008-05-22
4323 2008-05-23 8,302,458,011 69,170,021 18.59 44,668,049,984 132,009,082,375 15.90 2008-05-21
4324 2008-05-22 8,233,287,990 -5,653,486 18.43 44,668,049,984 123,663,985,610 15.02 2008-05-20
4325 2008-05-21 8,238,941,476 -18,665,479 18.44 44,668,049,984 126,879,698,730 15.40 2008-05-19
4326 2008-05-20 8,257,606,955 -152,295,342 18.49 44,668,049,984 123,038,343,630 14.90 2008-05-16
4327 2008-05-19 8,409,902,297 -155,298,105 18.83 44,668,049,984 125,139,346,179 14.88 2008-05-15
4328 2008-05-16 8,565,200,402 -6,330,750 19.18 44,668,049,984 126,422,357,934 14.76 2008-05-14
4329 2008-05-15 8,571,531,152 -31,013,802 19.19 44,668,049,984 122,915,756,720 14.34 2008-05-13
4330 2008-05-14 8,602,544,954 19,970,705 19.26 44,668,049,984 121,123,832,952 14.08 2008-05-09
4331 2008-05-13 8,582,574,249 31,268,181 19.21 44,668,049,984 120,327,690,971 14.02 2008-05-08
4332 2008-05-09 8,551,306,068 63,379,754 19.14 44,668,049,984 118,692,128,224 13.88 2008-05-07
4333 2008-05-08 8,487,926,314 12,704,528 19.00 44,668,049,984 117,982,175,765 13.90 2008-05-06
4334 2008-05-07 8,475,221,786 73,169,672 18.97 44,668,049,984 114,415,494,111 13.50 2008-05-05
4335 2008-05-06 8,402,052,114 -170,650,388 18.81 44,668,049,984 112,251,416,243 13.36 2008-05-02
4336 2008-05-05 8,572,702,502 -37,237,457 19.19 44,668,049,984 117,960,386,428 13.76 2008-04-30
4337 2008-05-02 8,609,939,959 16,650,109 19.28 44,668,049,984 122,261,147,418 14.20 2008-04-29
4338 2008-04-30 8,593,289,850 36,938,908 19.24 44,668,049,984 119,618,594,712 13.92 2008-04-28
4339 2008-04-29 8,556,350,942 15,342,896 19.16 44,668,049,984 113,457,213,491 13.26 2008-04-25
4340 2008-04-28 8,541,008,046 -56,727,180 19.12 44,668,049,984 117,353,450,552 13.74 2008-04-24
4341 2008-04-25 8,597,735,226 -6,440,601 19.25 44,668,049,984 120,540,247,869 14.02 2008-04-23
4342 2008-04-24 8,604,175,827 7,000,845 19.26 44,668,049,984 120,802,628,611 14.04 2008-04-22
4343 2008-04-23 8,597,174,982 -19,617,935 19.25 44,668,049,984 118,812,958,251 13.82 2008-04-21
4344 2008-04-22 8,616,792,917 20,458,949 19.29 44,668,049,984 116,671,376,096 13.54 2008-04-18
4345 2008-04-21 8,596,333,968 6,893,118 19.24 44,668,049,984 115,018,948,492 13.38 2008-04-17
4346 2008-04-18 8,589,440,850 8,623,598 19.23 44,668,049,984 111,490,942,233 12.98 2008-04-16
4347 2008-04-17 8,580,817,252 39,967,552 19.21 44,668,049,984 108,118,297,375 12.60 2008-04-15
4348 2008-04-16 8,540,849,700 61,762,605 19.12 44,668,049,984 104,198,366,340 12.20 2008-04-14
4349 2008-04-15 8,479,087,095 13,808,391 18.98 44,668,049,984 108,701,896,558 12.82 2008-04-11
4350 2008-04-14 8,465,278,704 6,819,818 18.95 44,668,049,984 103,784,316,911 12.26 2008-04-10
4351 2008-04-11 8,458,458,886 8,027,471 18.94 44,668,049,984 101,332,337,454 11.98 2008-04-09
4352 2008-04-10 8,450,431,415 27,066,330 18.92 44,668,049,984 104,109,315,033 12.32 2008-04-08
4353 2008-04-09 8,423,365,085 3,700,170 18.86 44,668,049,984 104,955,128,959 12.46 2008-04-07
4354 2008-04-08 8,419,664,915 18,805,135 18.85 44,668,049,984 102,888,305,261 12.22 2008-04-03
4355 2008-04-07 8,400,859,780 -26,376,415 18.81 44,668,049,984 99,970,231,382 11.90 2008-04-02
4356 2008-04-03 8,427,236,195 5,720,014 18.87 44,668,049,984 96,913,216,243 11.50 2008-04-01
4357 2008-04-02 8,421,516,181 19,401,741 18.85 44,668,049,984 96,847,436,082 11.50 2008-03-31
4358 2008-04-01 8,402,114,440 37,282,900 18.81 44,668,049,984 99,817,119,547 11.88 2008-03-28
4359 2008-03-31 8,364,831,540 35,370,237 18.73 44,668,049,984 93,016,926,725 11.12 2008-03-27
4360 2008-03-28 8,329,461,303 34,661,085 18.65 44,668,049,984 91,290,895,881 10.96 2008-03-26
4361 2008-03-27 8,294,800,218 -46,664,836 18.57 44,668,049,984 88,754,362,333 10.70 2008-03-25
4362 2008-03-26 8,341,465,054 23,165,308 18.67 44,668,049,984 84,916,114,250 10.18 2008-03-20
4363 2008-03-25 8,318,299,746 -29,035,214 18.62 44,668,049,984 94,662,251,109 11.38 2008-03-19
4364 2008-03-20 8,347,334,960 -55,189,806 18.69 44,668,049,984 90,985,951,064 10.90 2008-03-18
4365 2008-03-19 8,402,524,766 -30,311,356 18.81 44,668,049,984 95,956,832,828 11.42 2008-03-17
4366 2008-03-18 8,432,836,122 3,179,602 18.88 44,668,049,984 104,061,197,745 12.34 2008-03-14
4367 2008-03-17 8,429,656,520 11,180,651 18.87 44,668,049,984 104,359,147,718 12.38 2008-03-13
4368 2008-03-14 8,418,475,869 -42,339,433 18.85 44,668,049,984 111,628,990,023 13.26 2008-03-12
4369 2008-03-13 8,460,815,302 30,802,137 18.94 44,668,049,984 108,298,435,866 12.80 2008-03-11
4370 2008-03-12 8,430,013,165 -35,730,926 18.87 44,668,049,984 105,712,365,089 12.54 2008-03-10
4371 2008-03-11 8,465,744,091 -23,407,426 18.95 44,668,049,984 103,282,077,910 12.20 2008-03-07
4372 2008-03-10 8,489,151,517 25,334,528 19.00 44,668,049,984 103,907,214,568 12.24 2008-03-06
4373 2008-03-07 8,463,816,989 -27,583,359 18.95 44,668,049,984 100,380,869,490 11.86 2008-03-05
4374 2008-03-06 8,491,400,348 14,131,876 19.01 44,668,049,984 102,915,772,218 12.12 2008-03-04
4375 2008-03-05 8,477,268,472 -21,883,903 18.98 44,668,049,984 107,491,764,225 12.68 2008-03-03
4376 2008-03-04 8,499,152,375 24,364,118 19.03 44,668,049,984 114,058,624,873 13.42 2008-02-29
4377 2008-03-03 8,474,788,257 -10,790,681 18.97 44,668,049,984 113,901,154,174 13.44 2008-02-28
4378 2008-02-29 8,485,578,938 3,746,015 19.00 44,668,049,984 114,555,315,663 13.50 2008-02-27
4379 2008-02-28 8,481,832,923 77,830,698 19.14 44,325,690,786 110,942,374,633 13.08 2008-02-26
4380 2008-02-27 8,404,002,225 14,871,820 18.96 44,325,690,786 107,235,068,391 12.76 2008-02-25
4381 2008-02-26 8,389,130,405 25,374,291 18.93 44,325,690,786 105,870,825,711 12.62 2008-02-22
4382 2008-02-25 8,363,756,114 30,092,919 18.87 44,325,690,786 108,561,554,360 12.98 2008-02-21
4383 2008-02-22 8,333,663,195 116,333,053 18.80 44,325,690,786 106,504,215,632 12.78 2008-02-20
4384 2008-02-21 8,217,330,142 92,513,438 18.54 44,325,690,786 104,195,746,201 12.68 2008-02-19
4385 2008-02-20 8,124,816,704 -62,458,654 18.33 44,325,690,786 98,960,267,455 12.18 2008-02-18
4386 2008-02-19 8,187,275,358 76,113,328 18.47 44,325,690,786 100,867,232,411 12.32 2008-02-15
4387 2008-02-18 8,111,162,030 8,712,134 18.30 44,325,690,786 97,333,944,360 12.00 2008-02-14
4388 2008-02-15 8,102,449,896 28,179,898 18.28 44,325,690,786 93,178,173,804 11.50 2008-02-13
4389 2008-02-14 8,074,269,998 7,108,648 18.22 44,325,690,786 91,077,765,577 11.28 2008-02-12
4390 2008-02-13 8,067,161,350 17,007,160 18.20 44,325,690,786 88,900,118,077 11.02 2008-02-11
4391 2008-02-12 8,050,154,190 33,176,797 18.16 44,325,690,786 100,304,921,207 12.46 2008-02-05
4392 2008-02-11 8,016,977,393 -69,106,666 18.09 44,325,690,786 98,929,501,030 12.34 2008-02-04
4393 2008-02-05 8,086,084,059 -11,028,590 18.24 44,325,690,786 95,415,791,896 11.80 2008-02-01
4394 2008-02-04 8,097,112,649 20,112,378 18.27 44,325,690,786 88,744,354,633 10.96 2008-01-31
4395 2008-02-01 8,077,000,271 -14,681,818 18.22 44,325,690,786 88,685,462,976 10.98 2008-01-30
4396 2008-01-31 8,091,682,089 -2,796,528 18.26 44,325,690,786 89,494,003,904 11.06 2008-01-29
4397 2008-01-30 8,094,478,617 29,274,013 18.27 44,302,616,976 89,686,823,076 11.08 2008-01-28
4398 2008-01-29 8,065,204,604 23,831,629 18.20 44,302,616,976 94,685,502,051 11.74 2008-01-25
4399 2008-01-28 8,041,372,975 8,292,682 18.15 44,302,616,976 86,686,000,671 10.78 2008-01-24
4400 2008-01-25 8,033,080,293 10,265,071 18.13 44,302,616,976 89,970,499,282 11.20 2008-01-23
4401 2008-01-24 8,022,815,222 -7,920,545 18.11 44,302,616,976 77,420,166,892 9.650 2008-01-22
4402 2008-01-23 8,030,735,767 28,981,670 18.13 44,302,616,976 88,819,937,583 11.06 2008-01-21
4403 2008-01-22 8,001,754,097 -49,710,809 18.06 44,302,616,976 94,580,733,427 11.82 2008-01-18
4404 2008-01-21 8,051,464,906 -65,192,694 18.17 44,302,616,976 97,905,813,257 12.16 2008-01-17
4405 2008-01-18 8,116,657,600 -10,230,036 18.32 44,302,616,976 98,860,889,568 12.18 2008-01-16
4406 2008-01-17 8,126,887,636 -26,999,116 18.34 44,302,616,976 108,087,605,559 13.30 2008-01-15
4407 2008-01-16 8,153,886,752 82,844,503 18.40 44,302,616,976 111,708,248,502 13.70 2008-01-14
4408 2008-01-15 8,071,042,249 111,661,567 18.22 44,302,616,976 113,801,695,711 14.10 2008-01-11
4409 2008-01-14 7,959,380,682 22,877,883 17.97 44,302,616,976 112,386,455,230 14.12 2008-01-10
4410 2008-01-11 7,936,502,799 28,494,808 17.91 44,302,616,976 110,317,388,906 13.90 2008-01-09
4411 2008-01-10 7,908,007,991 -3,422,856 17.85 44,302,616,976 105,018,346,120 13.28 2008-01-08
4412 2008-01-09 7,911,430,847 1,465,947 17.86 44,302,616,976 106,487,859,201 13.46 2008-01-07
4413 2008-01-08 7,909,964,900 -10,547,528 17.85 44,302,616,976 109,632,113,514 13.86 2008-01-04
4414 2008-01-07 7,920,512,428 21,811,762 17.88 44,302,616,976 103,917,123,055 13.12 2008-01-03
4415 2008-01-04 7,898,700,666 -49,893,282 17.83 44,302,616,976 104,104,874,778 13.18 2008-01-02
4416 2008-01-03 7,948,593,948 -29,375,439 17.94 44,302,616,976 102,377,890,050 12.88 2007-12-28
4417 2008-01-02 7,977,969,387 -18,116,003 18.01 44,302,616,976 104,670,958,357 13.12 2007-12-27
4418 2007-12-28 7,996,085,390 17,609,521 18.05 44,287,378,921 100,750,675,914 12.60 2007-12-21
4419 2007-12-27 7,978,475,869 -20,501,928 18.02 44,287,378,921 97,975,683,671 12.28 2007-12-20
4420 2007-12-21 7,998,977,797 12,169,804 18.06 44,287,378,921 99,027,345,127 12.38 2007-12-19
4421 2007-12-20 7,986,807,993 11,660,385 18.03 44,287,378,921 95,522,223,596 11.96 2007-12-18
4422 2007-12-19 7,975,147,608 55,773,645 18.01 44,287,378,921 95,861,274,248 12.02 2007-12-17
4423 2007-12-18 7,919,373,963 -29,812,872 17.88 44,287,378,921 99,942,499,413 12.62 2007-12-14
4424 2007-12-17 7,949,186,835 -6,727,134 17.95 44,287,378,921 101,113,656,541 12.72 2007-12-13
4425 2007-12-14 7,955,913,969 658,871 17.96 44,287,378,921 105,018,064,391 13.20 2007-12-12
4426 2007-12-13 7,955,255,098 -112,469,950 17.96 44,287,378,921 109,146,099,945 13.72 2007-12-11
4427 2007-12-12 8,067,725,048 -21,447,033 18.22 44,287,378,921 109,398,351,651 13.56 2007-12-10
4428 2007-12-11 8,089,172,081 -30,175,432 18.27 44,287,378,921 112,277,708,484 13.88 2007-12-07
4429 2007-12-10 8,119,347,513 203,889,166 18.33 44,287,378,921 116,918,604,187 14.40 2007-12-06
4430 2007-12-07 7,915,458,347 13,680,791 17.87 44,287,378,921 114,615,836,865 14.48 2007-12-05
4431 2007-12-06 7,901,777,556 10,677,573 17.84 44,287,378,921 112,679,347,949 14.26 2007-12-04
4432 2007-12-05 7,891,099,983 31,760,742 17.82 44,287,378,921 110,791,043,761 14.04 2007-12-03
4433 2007-12-04 7,859,339,241 6,945,339 17.75 44,287,378,921 112,860,111,501 14.36 2007-11-30
4434 2007-12-03 7,852,393,902 -4,924,670 17.73 44,287,378,921 112,917,424,311 14.38 2007-11-29
4435 2007-11-30 7,857,318,572 14,534,543 17.74 44,287,378,921 108,745,289,036 13.84 2007-11-28
4436 2007-11-29 7,842,784,029 11,221,022 17.75 44,184,349,447 109,171,553,684 13.92 2007-11-27
4437 2007-11-28 7,831,563,007 -165,809,437 17.72 44,184,349,447 109,328,619,578 13.96 2007-11-26
4438 2007-11-27 7,997,372,444 -565,804 18.10 44,184,349,447 106,365,053,505 13.30 2007-11-23
4439 2007-11-26 7,997,938,248 33,751,172 18.10 44,184,349,447 101,893,733,280 12.74 2007-11-22
4440 2007-11-23 7,964,187,076 15,664,507 18.02 44,184,349,447 100,826,608,382 12.66 2007-11-21
4441 2007-11-22 7,948,522,569 28,801,584 17.99 44,184,349,447 105,079,468,362 13.22 2007-11-20
4442 2007-11-21 7,919,720,985 -74,167,785 17.92 44,184,349,447 98,838,117,893 12.48 2007-11-19
4443 2007-11-20 7,993,888,770 -11,127,346 18.09 44,184,349,447 99,124,220,748 12.40 2007-11-16
4444 2007-11-19 8,005,016,116 1,953,066 18.12 44,184,349,447 106,626,814,665 13.32 2007-11-15
4445 2007-11-16 8,003,063,050 -10,378,629 18.11 44,184,349,447 108,681,596,219 13.58 2007-11-14
4446 2007-11-15 8,013,441,679 30,782,628 18.14 44,184,349,447 103,213,128,826 12.88 2007-11-13
4447 2007-11-14 7,982,659,051 -8,751,616 18.07 44,184,349,447 104,093,874,025 13.04 2007-11-12
4448 2007-11-13 7,991,410,667 36,240,391 18.09 44,184,349,447 111,879,749,338 14.00 2007-11-09
4449 2007-11-12 7,955,170,276 -28,590,310 18.00 44,184,349,447 110,895,073,647 13.94 2007-11-08
4450 2007-11-09 7,983,760,586 98,030,475 18.07 44,184,349,447 119,277,383,155 14.94 2007-11-07
4451 2007-11-08 7,885,730,111 -20,416,420 17.85 44,184,349,447 114,343,086,610 14.50 2007-11-06
4452 2007-11-07 7,906,146,531 15,847,345 17.89 44,184,349,447 117,010,968,659 14.80 2007-11-05
4453 2007-11-06 7,890,299,186 9,419,332 17.86 44,184,349,447 125,771,369,025 15.94 2007-11-02
4454 2007-11-05 7,880,879,854 10,596,471 17.84 44,184,349,447 129,088,812,009 16.38 2007-11-01
4455 2007-11-02 7,870,283,383 -1,563,004 17.81 44,184,349,447 127,183,779,469 16.16 2007-10-31
4456 2007-11-01 7,871,846,387 9,674,977 17.82 44,184,349,447 133,191,640,868 16.92 2007-10-30
4457 2007-10-31 7,862,171,410 31,867,260 17.79 44,184,349,447 130,197,558,550 16.56 2007-10-29
4458 2007-10-30 7,830,304,150 33,511,324 17.76 44,099,920,838 119,020,623,080 15.20 2007-10-26
4459 2007-10-29 7,796,792,826 -22,428,638 17.68 44,099,920,838 115,080,662,112 14.76 2007-10-25
4460 2007-10-26 7,819,221,464 22,187,157 17.73 44,099,920,838 113,847,864,516 14.56 2007-10-24
4461 2007-10-25 7,797,034,307 61,621,490 17.68 44,099,920,838 113,368,878,824 14.54 2007-10-23
4462 2007-10-24 7,735,412,817 -15,269,927 17.54 44,099,920,838 106,748,696,875 13.80 2007-10-22
4463 2007-10-23 7,750,682,744 40,633,615 17.58 44,099,920,838 111,454,817,859 14.38 2007-10-18
4464 2007-10-22 7,710,049,129 -55,195,880 17.48 44,099,920,838 110,099,501,562 14.28 2007-10-17
4465 2007-10-18 7,765,245,009 -16,345,304 17.61 44,099,920,838 110,577,088,928 14.24 2007-10-16
4466 2007-10-17 7,781,590,313 -16,908,326 17.65 44,099,920,838 115,634,432,051 14.86 2007-10-15
4467 2007-10-16 7,798,498,639 -2,914,547 17.68 44,099,920,838 105,591,671,572 13.54 2007-10-12
4468 2007-10-15 7,801,413,186 23,348,010 17.69 44,099,920,838 105,943,191,066 13.58 2007-10-11
4469 2007-10-12 7,778,065,176 56,663,606 17.64 44,099,920,838 100,025,918,163 12.86 2007-10-10
4470 2007-10-11 7,721,401,570 1,097,894 17.51 44,099,920,838 95,436,523,405 12.36 2007-10-09
4471 2007-10-10 7,720,303,676 121,803,414 17.51 44,099,920,838 92,334,831,965 11.96 2007-10-08
4472 2007-10-09 7,598,500,262 31,800,734 17.23 44,099,920,838 94,981,253,275 12.50 2007-10-05
4473 2007-10-08 7,566,699,528 -4,468,538 17.16 44,099,920,838 88,984,386,449 11.76 2007-10-04
4474 2007-10-05 7,571,168,066 86,237,246 17.17 44,099,920,838 95,093,870,909 12.56 2007-10-03
4475 2007-10-04 7,484,930,820 19,683,072 16.97 44,099,920,838 99,549,579,906 13.30 2007-10-02
4476 2007-10-03 7,465,247,748 56,489,649 16.93 44,099,920,838 97,496,135,589 13.06 2007-09-28
4477 2007-10-02 7,408,758,099 -13,683,842 16.80 44,099,920,838 92,461,301,076 12.48 2007-09-27
4478 2007-09-28 7,422,441,941 32,054,528 17.06 43,498,700,876 92,483,626,585 12.46 2007-09-25
4479 2007-09-27 7,390,387,413 9,864,568 16.99 43,498,700,876 95,483,805,376 12.92 2007-09-24
4480 2007-09-25 7,380,522,845 17,140,911 16.97 43,498,700,876 88,123,442,769 11.94 2007-09-21
4481 2007-09-24 7,363,381,934 8,135,278 16.93 43,498,700,876 85,415,230,434 11.60 2007-09-20
4482 2007-09-21 7,355,246,656 62,073,395 16.91 43,498,700,876 88,115,854,939 11.98 2007-09-19
4483 2007-09-20 7,293,173,261 79,320,377 16.77 43,498,700,876 77,745,226,962 10.66 2007-09-18
4484 2007-09-19 7,213,852,884 25,882,078 16.58 43,498,700,876 74,446,961,763 10.32 2007-09-17
4485 2007-09-18 7,187,970,806 80,867,661 16.52 43,498,700,876 74,323,618,134 10.34 2007-09-14
4486 2007-09-17 7,107,103,145 40,778,634 16.34 43,498,700,876 72,066,025,890 10.14 2007-09-13
4487 2007-09-14 7,066,324,511 64,909,867 16.24 43,498,700,876 72,359,162,993 10.24 2007-09-12
4488 2007-09-13 7,001,414,644 56,200,970 16.10 43,498,700,876 69,454,033,268 9.920 2007-09-11
4489 2007-09-12 6,945,213,674 7,759,584 15.97 43,498,700,876 67,576,929,048 9.730 2007-09-10
4490 2007-09-11 6,937,454,090 23,875,807 15.95 43,498,700,876 67,848,301,000 9.780 2007-09-07
4491 2007-09-10 6,913,578,283 -87,511,704 15.89 43,498,700,876 65,817,265,254 9.520 2007-09-06
4492 2007-09-07 7,001,089,987 47,939,496 16.09 43,498,700,876 65,740,234,978 9.390 2007-09-05
4493 2007-09-06 6,953,150,491 1,058,698 15.98 43,498,700,876 65,220,551,606 9.380 2007-09-04
4494 2007-09-05 6,952,091,793 46,165,188 15.98 43,498,700,876 66,879,123,049 9.620 2007-09-03
4495 2007-09-04 6,905,926,605 24,751,585 15.88 43,498,700,876 65,813,480,546 9.530 2007-08-31
4496 2007-09-03 6,881,175,020 8,393,964 15.82 43,498,700,876 63,444,433,684 9.220 2007-08-30
4497 2007-08-31 6,872,781,056 14,407,634 15.80 43,498,700,876 60,961,567,967 8.870 2007-08-29
4498 2007-08-30 6,858,373,422 10,341,159 15.82 43,347,722,671 63,302,786,685 9.230 2007-08-28
4499 2007-08-29 6,848,032,263 -20,743,107 15.80 43,347,722,671 65,604,149,080 9.580 2007-08-27
4500 2007-08-28 6,868,775,370 5,709,310 15.85 43,347,722,671 61,475,539,562 8.950 2007-08-24
4501 2007-08-27 6,863,066,060 7,750,486 15.83 43,347,722,671 62,453,901,146 9.100 2007-08-23
4502 2007-08-24 6,855,315,574 -114,970 15.81 43,347,722,671 58,270,182,379 8.500 2007-08-22
4503 2007-08-23 6,855,430,544 8,155,511 15.81 43,347,722,671 56,557,301,988 8.250 2007-08-21
4504 2007-08-22 6,847,275,033 40,426,871 15.80 43,347,722,671 55,736,818,769 8.140 2007-08-20
4505 2007-08-21 6,806,848,162 -28,657,522 15.70 43,347,722,671 51,255,566,660 7.530 2007-08-17
4506 2007-08-20 6,835,505,684 -10,858,230 15.77 43,347,722,671 52,838,458,937 7.730 2007-08-16
4507 2007-08-17 6,846,363,914 -8,894,571 15.79 43,347,722,671 56,482,502,291 8.250 2007-08-15
4508 2007-08-16 6,855,258,485 -7,557,270 15.81 43,347,722,671 59,092,328,141 8.620 2007-08-14
4509 2007-08-15 6,862,815,755 -15,434,901 15.83 43,347,722,671 59,226,099,966 8.630 2007-08-13
4510 2007-08-14 6,878,250,656 -15,520,503 15.87 43,347,722,671 59,152,955,642 8.600 2007-08-10
4511 2007-08-13 6,893,771,159 58,808,933 15.90 43,347,722,671 62,940,130,682 9.130 2007-08-09
4512 2007-08-10 6,834,962,226 -19,858,938 15.77 43,347,722,671 62,813,302,857 9.190 2007-08-08
4513 2007-08-09 6,854,821,164 3,432,958 15.81 43,347,722,671 59,705,492,338 8.710 2007-08-07
4514 2007-08-08 6,851,388,206 29,576,542 15.81 43,347,722,671 60,634,785,623 8.850 2007-08-06
4515 2007-08-07 6,821,811,664 -17,503,794 15.74 43,347,722,671 62,760,667,309 9.200 2007-08-03
4516 2007-08-06 6,839,315,458 80,899,451 15.78 43,347,722,671 62,442,950,132 9.130 2007-08-02
4517 2007-08-03 6,758,416,007 -50,061,050 15.59 43,347,722,671 60,825,744,063 9.000 2007-08-01
4518 2007-08-02 6,808,477,057 23,038,980 15.71 43,347,722,671 63,863,514,795 9.380 2007-07-31
4519 2007-08-01 6,785,438,077 -26,462,387 15.65 43,347,722,671 61,679,632,120 9.090 2007-07-30
4520 2007-07-31 6,811,900,464 37,967,076 15.71 43,347,722,671 60,966,509,153 8.950 2007-07-27
4521 2007-07-30 6,773,933,388 -12,300,285 15.63 43,331,236,585 62,726,623,173 9.260 2007-07-26
4522 2007-07-27 6,786,233,673 -27,771,164 15.66 43,331,236,585 63,722,734,189 9.390 2007-07-25
4523 2007-07-26 6,814,004,837 -4,092,612 15.73 43,331,236,585 66,027,706,871 9.690 2007-07-24
4524 2007-07-25 6,818,097,449 -21,318,992 15.73 43,331,236,585 66,340,088,179 9.730 2007-07-23
4525 2007-07-24 6,839,416,441 -48,895,605 15.78 43,331,236,585 66,273,945,313 9.690 2007-07-20
4526 2007-07-23 6,888,312,046 -62,551,926 15.90 43,331,236,585 65,301,198,196 9.480 2007-07-19
4527 2007-07-20 6,950,863,972 35,873,465 16.04 43,331,236,585 66,172,225,013 9.520 2007-07-18
4528 2007-07-19 6,914,990,507 -13,020,306 15.96 43,331,236,585 66,867,958,203 9.670 2007-07-17
4529 2007-07-18 6,928,010,813 28,299,566 15.99 43,331,236,585 65,054,021,534 9.390 2007-07-16
4530 2007-07-17 6,899,711,247 16,509,404 15.92 43,331,236,585 64,512,300,159 9.350 2007-07-13
4531 2007-07-16 6,883,201,843 83,864,243 15.89 43,331,236,585 63,394,288,974 9.210 2007-07-12
4532 2007-07-13 6,799,337,600 12,313,518 15.69 43,331,236,585 63,165,846,304 9.290 2007-07-11
4533 2007-07-12 6,787,024,082 115,461,693 15.66 43,331,236,585 64,408,858,538 9.490 2007-07-10
4534 2007-07-11 6,671,562,389 27,566,532 15.40 43,331,236,585 62,379,108,337 9.350 2007-07-09
4535 2007-07-10 6,643,995,857 -17,196,273 15.33 43,331,236,585 61,456,961,677 9.250 2007-07-06
4536 2007-07-09 6,661,192,130 -35,986,181 15.37 43,331,236,585 60,883,296,068 9.140 2007-07-05
4537 2007-07-06 6,697,178,311 49,078,145 15.46 43,331,236,585 61,881,927,594 9.240 2007-07-04
4538 2007-07-05 6,648,100,166 -56,031,565 15.34 43,331,236,585 61,428,445,534 9.240 2007-07-03
4539 2007-07-04 6,704,131,731 36,788,934 15.47 43,331,236,585 59,398,607,137 8.860 2007-06-29
4540 2007-07-03 6,667,342,797 16,387,394 15.39 43,331,236,585 58,739,290,042 8.810 2007-06-28
4541 2007-06-29 6,650,955,403 -138,888,109 15.35 43,328,552,648 56,267,082,709 8.460 2007-06-27
4542 2007-06-28 6,789,843,512 -54,304,892 15.67 43,328,552,648 58,392,654,203 8.600 2007-06-26
4543 2007-06-27 6,844,148,404 12,791,203 15.80 43,328,552,648 61,049,803,764 8.920 2007-06-25
4544 2007-06-26 6,831,357,201 15.77 43,328,552,648 61,208,960,521 8.960 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top