CNOOC LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 23.22 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 24.38 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 589,000 | 1,000 | 0.00 | 47,529,953,984 | 14,713,220 | 24.98 | 2026-01-29 |
| 4 | 2026-01-30 | 588,000 | 101,000 | 0.00 | 47,529,953,984 | 14,500,080 | 24.66 | 2026-01-28 |
| 5 | 2026-01-26 | 487,000 | -3,000 | 0.00 | 47,529,953,984 | 11,074,380 | 22.74 | 2026-01-22 |
| 6 | 2026-01-23 | 490,000 | -3,000 | 0.00 | 47,529,953,984 | 10,868,200 | 22.18 | 2026-01-21 |
| 7 | 2026-01-19 | 493,000 | -10,000 | 0.00 | 47,529,953,984 | 10,944,600 | 22.20 | 2026-01-15 |
| 8 | 2026-01-15 | 503,000 | -10,000 | 0.00 | 47,529,953,984 | 10,804,440 | 21.48 | 2026-01-13 |
| 9 | 2026-01-08 | 513,000 | -10,000 | 0.00 | 47,529,953,984 | 10,926,900 | 21.30 | 2026-01-06 |
| 10 | 2026-01-05 | 523,000 | 11,000 | 0.00 | 47,529,953,984 | 11,223,580 | 21.46 | 2025-12-30 |
| 11 | 2026-01-02 | 512,000 | 13,000 | 0.00 | 47,529,953,984 | 10,567,680 | 20.64 | 2025-12-29 |
| 12 | 2025-12-22 | 499,000 | 5,000 | 0.00 | 47,529,953,984 | 10,159,640 | 20.36 | 2025-12-18 |
| 13 | 2025-12-19 | 494,000 | -624,000 | 0.00 | 47,529,953,984 | 9,959,040 | 20.16 | 2025-12-17 |
| 14 | 2025-12-18 | 1,118,000 | 624,000 | 0.00 | 47,529,953,984 | 22,583,600 | 20.20 | 2025-12-16 |
| 15 | 2025-12-11 | 494,000 | -1,433,000 | 0.00 | 47,529,953,984 | 10,403,640 | 21.06 | 2025-12-09 |
| 16 | 2025-12-10 | 1,927,000 | 3,000 | 0.00 | 47,529,953,984 | 41,584,660 | 21.58 | 2025-12-08 |
| 17 | 2025-11-25 | 1,924,000 | 150,000 | 0.00 | 47,529,953,984 | 41,442,960 | 21.54 | 2025-11-21 |
| 18 | 2025-11-13 | 1,774,000 | 10,000 | 0.00 | 47,529,953,984 | 39,702,120 | 22.38 | 2025-11-11 |
| 19 | 2025-11-11 | 1,764,000 | 1,000 | 0.00 | 47,529,953,984 | 37,361,520 | 21.18 | 2025-11-07 |
| 20 | 2025-11-06 | 1,763,000 | 1,000 | 0.00 | 47,529,953,984 | 35,965,200 | 20.40 | 2025-11-04 |
| 21 | 2025-11-05 | 1,762,000 | 1,000 | 0.00 | 47,529,953,984 | 36,050,520 | 20.46 | 2025-11-03 |
| 22 | 2025-11-04 | 1,761,000 | 40,000 | 0.00 | 47,529,953,984 | 34,814,970 | 19.77 | 2025-10-31 |
| 23 | 2025-10-28 | 1,721,000 | -3,000 | 0.00 | 47,529,953,984 | 34,454,420 | 20.02 | 2025-10-24 |
| 24 | 2025-10-27 | 1,724,000 | 2,000 | 0.00 | 47,529,953,984 | 34,342,080 | 19.92 | 2025-10-23 |
| 25 | 2025-10-24 | 1,722,000 | -1,000 | 0.00 | 47,529,953,984 | 33,579,000 | 19.50 | 2025-10-22 |
| 26 | 2025-10-03 | 1,723,000 | -10,000 | 0.00 | 47,529,953,984 | 32,805,920 | 19.04 | 2025-09-30 |
| 27 | 2025-09-30 | 1,733,000 | -2,000 | 0.00 | 47,529,953,984 | 33,134,960 | 19.12 | 2025-09-26 |
| 28 | 2025-09-22 | 1,735,000 | 1,000 | 0.00 | 47,529,953,984 | 33,051,750 | 19.05 | 2025-09-18 |
| 29 | 2025-09-11 | 1,734,000 | 14,000 | 0.00 | 47,529,953,984 | 34,922,760 | 20.14 | 2025-09-09 |
| 30 | 2025-09-09 | 1,720,000 | -80,000 | 0.00 | 47,529,953,984 | 34,400,000 | 20.00 | 2025-09-05 |
| 31 | 2025-09-04 | 1,800,000 | 79,000 | 0.00 | 47,529,953,984 | 36,108,000 | 20.06 | 2025-09-02 |
| 32 | 2025-09-03 | 1,721,000 | -12,000 | 0.00 | 47,529,953,984 | 34,333,950 | 19.95 | 2025-09-01 |
| 33 | 2025-09-02 | 1,733,000 | -11,000 | 0.00 | 47,529,953,984 | 33,810,830 | 19.51 | 2025-08-29 |
| 34 | 2025-09-01 | 1,744,000 | -13,000 | 0.00 | 47,529,953,984 | 33,833,600 | 19.40 | 2025-08-28 |
| 35 | 2025-08-28 | 1,757,000 | -2,000 | 0.00 | 47,529,953,984 | 33,365,430 | 18.99 | 2025-08-26 |
| 36 | 2025-08-20 | 1,759,000 | 30,000 | 0.00 | 47,529,953,984 | 32,699,810 | 18.59 | 2025-08-18 |
| 37 | 2025-08-19 | 1,729,000 | -10,000 | 0.00 | 47,529,953,984 | 32,678,100 | 18.90 | 2025-08-15 |
| 38 | 2025-08-13 | 1,739,000 | 10,000 | 0.00 | 47,529,953,984 | 32,275,840 | 18.56 | 2025-08-11 |
| 39 | 2025-08-07 | 1,729,000 | 4,000 | 0.00 | 47,529,953,984 | 32,245,850 | 18.65 | 2025-08-05 |
| 40 | 2025-07-29 | 1,725,000 | -8,000 | 0.00 | 47,529,953,984 | 32,913,000 | 19.08 | 2025-07-25 |
| 41 | 2025-07-28 | 1,733,000 | 300,000 | 0.00 | 47,529,953,984 | 33,030,980 | 19.06 | 2025-07-24 |
| 42 | 2025-07-25 | 1,433,000 | 1,000 | 0.00 | 47,529,953,984 | 27,198,340 | 18.98 | 2025-07-23 |
| 43 | 2025-07-23 | 1,432,000 | -2,000 | 0.00 | 47,529,953,984 | 26,864,320 | 18.76 | 2025-07-21 |
| 44 | 2025-07-18 | 1,434,000 | 240,000 | 0.00 | 47,529,953,984 | 26,557,680 | 18.52 | 2025-07-16 |
| 45 | 2025-07-17 | 1,194,000 | 2,000 | 0.00 | 47,529,953,984 | 22,136,760 | 18.54 | 2025-07-15 |
| 46 | 2025-07-16 | 1,192,000 | -2,000 | 0.00 | 47,529,953,984 | 22,218,880 | 18.64 | 2025-07-14 |
| 47 | 2025-07-09 | 1,194,000 | 10,000 | 0.00 | 47,529,953,984 | 21,587,520 | 18.08 | 2025-07-07 |
| 48 | 2025-07-03 | 1,184,000 | -1,147,000 | 0.00 | 47,529,953,984 | 20,980,480 | 17.72 | 2025-06-30 |
| 49 | 2025-06-26 | 2,331,000 | 340,000 | 0.00 | 47,529,953,984 | 41,724,900 | 17.90 | 2025-06-24 |
| 50 | 2025-06-25 | 1,991,000 | -2,000 | 0.00 | 47,529,953,984 | 36,037,100 | 18.10 | 2025-06-23 |
| 51 | 2025-06-24 | 1,993,000 | -24,000 | 0.00 | 47,529,953,984 | 35,674,700 | 17.90 | 2025-06-20 |
| 52 | 2025-06-23 | 2,017,000 | 1,000 | 0.00 | 47,529,953,984 | 36,346,340 | 18.02 | 2025-06-19 |
| 53 | 2025-06-20 | 2,016,000 | 13,000 | 0.00 | 47,529,953,984 | 36,570,240 | 18.14 | 2025-06-18 |
| 54 | 2025-06-19 | 2,003,000 | 333,000 | 0.00 | 47,529,953,984 | 36,614,840 | 18.28 | 2025-06-17 |
| 55 | 2025-06-17 | 1,670,000 | 3,000 | 0.00 | 47,529,953,984 | 31,229,000 | 18.70 | 2025-06-13 |
| 56 | 2025-06-16 | 1,667,000 | 2,000 | 0.00 | 47,529,953,984 | 30,539,440 | 18.32 | 2025-06-12 |
| 57 | 2025-06-11 | 1,665,000 | 10,000 | 0.00 | 47,529,953,984 | 30,835,800 | 18.52 | 2025-06-09 |
| 58 | 2025-06-06 | 1,655,000 | -411,000 | 0.00 | 47,529,953,984 | 30,220,300 | 18.26 | 2025-06-04 |
| 59 | 2025-05-29 | 2,066,000 | -1,000,000 | 0.00 | 47,529,953,984 | 36,940,080 | 17.88 | 2025-05-27 |
| 60 | 2025-05-28 | 3,066,000 | 372,000 | 0.01 | 47,529,953,984 | 54,820,080 | 17.88 | 2025-05-26 |
| 61 | 2025-05-27 | 2,694,000 | 981,000 | 0.01 | 47,529,953,984 | 47,953,200 | 17.80 | 2025-05-23 |
| 62 | 2025-05-21 | 1,713,000 | -8,000 | 0.00 | 47,529,953,984 | 29,840,460 | 17.42 | 2025-05-19 |
| 63 | 2025-05-20 | 1,721,000 | 240,000 | 0.00 | 47,529,953,984 | 29,670,040 | 17.24 | 2025-05-16 |
| 64 | 2025-05-16 | 1,481,000 | 430,000 | 0.00 | 47,529,953,984 | 26,124,840 | 17.64 | 2025-05-14 |
| 65 | 2025-05-15 | 1,051,000 | -809,000 | 0.00 | 47,529,953,984 | 18,182,300 | 17.30 | 2025-05-13 |
| 66 | 2025-05-14 | 1,860,000 | 1,702,000 | 0.00 | 47,529,953,984 | 32,326,800 | 17.38 | 2025-05-12 |
| 67 | 2025-05-08 | 158,000 | -1,000 | 0.00 | 47,529,953,984 | 2,619,640 | 16.58 | 2025-05-06 |
| 68 | 2025-05-06 | 159,000 | 11,000 | 0.00 | 47,529,953,984 | 2,664,840 | 16.76 | 2025-04-30 |
| 69 | 2025-04-30 | 148,000 | -2,020,000 | 0.00 | 47,529,953,984 | 2,516,000 | 17.00 | 2025-04-28 |
| 70 | 2025-04-25 | 2,168,000 | 2,020,000 | 0.00 | 47,529,953,984 | 37,202,880 | 17.16 | 2025-04-23 |
| 71 | 2025-04-24 | 148,000 | 2,000 | 0.00 | 47,529,953,984 | 2,516,000 | 17.00 | 2025-04-22 |
| 72 | 2025-04-17 | 146,000 | -1,000 | 0.00 | 47,529,953,984 | 2,426,520 | 16.62 | 2025-04-15 |
| 73 | 2025-04-16 | 147,000 | 1,000 | 0.00 | 47,529,953,984 | 2,446,080 | 16.64 | 2025-04-14 |
| 74 | 2025-04-14 | 146,000 | 6,000 | 0.00 | 47,529,953,984 | 2,365,200 | 16.20 | 2025-04-10 |
| 75 | 2025-04-08 | 140,000 | 10,000 | 0.00 | 47,529,953,984 | 2,581,600 | 18.44 | 2025-04-03 |
| 76 | 2025-04-02 | 130,000 | 10,000 | 0.00 | 47,529,953,984 | 2,407,600 | 18.52 | 2025-03-31 |
| 77 | 2025-04-01 | 120,000 | 1,000 | 0.00 | 47,529,953,984 | 2,215,200 | 18.46 | 2025-03-28 |
| 78 | 2025-03-25 | 119,000 | 2,000 | 0.00 | 47,529,953,984 | 2,201,500 | 18.50 | 2025-03-21 |
| 79 | 2025-03-24 | 117,000 | 1,000 | 0.00 | 47,529,953,984 | 2,166,840 | 18.52 | 2025-03-20 |
| 80 | 2025-03-18 | 116,000 | -4,000 | 0.00 | 47,529,953,984 | 2,097,280 | 18.08 | 2025-03-14 |
| 81 | 2025-03-12 | 120,000 | -5,000 | 0.00 | 47,529,953,984 | 2,124,000 | 17.70 | 2025-03-10 |
| 82 | 2025-03-11 | 125,000 | 5,000 | 0.00 | 47,529,953,984 | 2,192,500 | 17.54 | 2025-03-07 |
| 83 | 2025-03-04 | 120,000 | -8,000 | 0.00 | 47,529,953,984 | 2,145,600 | 17.88 | 2025-02-28 |
| 84 | 2025-02-24 | 128,000 | -3,000 | 0.00 | 47,529,953,984 | 2,383,360 | 18.62 | 2025-02-20 |
| 85 | 2025-02-14 | 131,000 | -5,000 | 0.00 | 47,529,953,984 | 2,475,900 | 18.90 | 2025-02-12 |
| 86 | 2025-02-03 | 136,000 | 5,000 | 0.00 | 47,529,953,984 | 2,510,560 | 18.46 | 2025-01-24 |
| 87 | 2025-01-23 | 131,000 | 7,000 | 0.00 | 47,529,953,984 | 2,481,140 | 18.94 | 2025-01-21 |
| 88 | 2024-12-20 | 124,000 | -2,000 | 0.00 | 47,529,953,984 | 2,251,840 | 18.16 | 2024-12-18 |
| 89 | 2024-12-18 | 126,000 | 2,000 | 0.00 | 47,529,953,984 | 2,245,320 | 17.82 | 2024-12-16 |
| 90 | 2024-12-11 | 124,000 | -1,000 | 0.00 | 47,529,953,984 | 2,236,960 | 18.04 | 2024-12-09 |
| 91 | 2024-12-03 | 125,000 | 1,000 | 0.00 | 47,529,953,984 | 2,137,500 | 17.10 | 2024-11-29 |
| 92 | 2024-11-26 | 124,000 | 3,000 | 0.00 | 47,529,953,984 | 2,115,440 | 17.06 | 2024-11-22 |
| 93 | 2024-11-21 | 121,000 | 3,000 | 0.00 | 47,529,953,984 | 2,076,360 | 17.16 | 2024-11-19 |
| 94 | 2024-11-14 | 118,000 | 2,000 | 0.00 | 47,529,953,984 | 1,998,920 | 16.94 | 2024-11-12 |
| 95 | 2024-11-13 | 116,000 | -3,000 | 0.00 | 47,529,953,984 | 2,006,800 | 17.30 | 2024-11-11 |
| 96 | 2024-11-11 | 119,000 | 5,000 | 0.00 | 47,529,953,984 | 2,146,760 | 18.04 | 2024-11-07 |
| 97 | 2024-10-21 | 114,000 | -3,000 | 0.00 | 47,529,953,984 | 2,170,560 | 19.04 | 2024-10-17 |
| 98 | 2024-10-15 | 117,000 | 1,000 | 0.00 | 47,529,953,984 | 2,351,700 | 20.10 | 2024-10-10 |
| 99 | 2024-10-14 | 116,000 | -3,000 | 0.00 | 47,529,953,984 | 2,238,800 | 19.30 | 2024-10-09 |
| 100 | 2024-10-09 | 119,000 | 2,000 | 0.00 | 47,529,953,984 | 2,623,950 | 22.05 | 2024-10-07 |
| 101 | 2024-09-11 | 117,000 | -4,000 | 0.00 | 47,550,397,984 | 2,232,360 | 19.08 | 2024-09-09 |
| 102 | 2024-08-29 | 121,000 | 2,000 | 0.00 | 47,550,397,984 | 2,589,400 | 21.40 | 2024-08-27 |
| 103 | 2024-08-20 | 119,000 | 2,000 | 0.00 | 47,550,397,984 | 2,451,400 | 20.60 | 2024-08-16 |
| 104 | 2024-08-09 | 117,000 | -4,000 | 0.00 | 47,550,397,984 | 2,251,080 | 19.24 | 2024-08-07 |
| 105 | 2024-08-08 | 121,000 | 4,000 | 0.00 | 47,550,397,984 | 2,282,060 | 18.86 | 2024-08-06 |
| 106 | 2024-07-26 | 117,000 | -4,000 | 0.00 | 47,566,763,984 | 2,410,200 | 20.60 | 2024-07-24 |
| 107 | 2024-07-25 | 121,000 | 4,000 | 0.00 | 47,566,763,984 | 2,462,350 | 20.35 | 2024-07-23 |
| 108 | 2024-07-22 | 117,000 | -4,000 | 0.00 | 47,566,763,984 | 2,521,350 | 21.55 | 2024-07-18 |
| 109 | 2024-07-19 | 121,000 | 4,000 | 0.00 | 47,566,763,984 | 2,559,150 | 21.15 | 2024-07-17 |
| 110 | 2024-07-16 | 117,000 | -3,000 | 0.00 | 47,566,763,984 | 2,673,450 | 22.85 | 2024-07-12 |
| 111 | 2024-07-11 | 120,000 | -183,000 | 0.00 | 47,566,763,984 | 2,754,000 | 22.95 | 2024-07-09 |
| 112 | 2024-07-03 | 303,000 | -1,000 | 0.00 | 47,566,763,984 | 6,787,200 | 22.40 | 2024-06-28 |
| 113 | 2024-07-02 | 304,000 | 4,000 | 0.00 | 47,566,763,984 | 6,612,000 | 21.75 | 2024-06-27 |
| 114 | 2024-06-21 | 300,000 | -1,000 | 0.00 | 47,566,763,984 | 6,810,000 | 22.70 | 2024-06-19 |
| 115 | 2024-06-17 | 301,000 | -5,000 | 0.00 | 47,566,763,984 | 6,441,400 | 21.40 | 2024-06-13 |
| 116 | 2024-06-14 | 306,000 | -25,000 | 0.00 | 47,566,763,984 | 6,670,800 | 21.80 | 2024-06-12 |
| 117 | 2024-04-29 | 331,000 | -4,000 | 0.00 | 47,566,763,984 | 6,289,000 | 19.00 | 2024-04-25 |
| 118 | 2024-04-26 | 335,000 | -4,000 | 0.00 | 47,566,763,984 | 6,271,200 | 18.72 | 2024-04-24 |
| 119 | 2024-04-24 | 339,000 | 4,000 | 0.00 | 47,566,763,984 | 6,156,240 | 18.16 | 2024-04-22 |
| 120 | 2024-04-22 | 335,000 | 3,000 | 0.00 | 47,566,763,984 | 6,164,000 | 18.40 | 2024-04-18 |
| 121 | 2024-04-18 | 332,000 | 4,000 | 0.00 | 47,566,763,984 | 6,308,000 | 19.00 | 2024-04-16 |
| 122 | 2024-04-16 | 328,000 | 1,000 | 0.00 | 47,566,763,984 | 6,264,800 | 19.10 | 2024-04-12 |
| 123 | 2024-04-15 | 327,000 | -10,000 | 0.00 | 47,566,763,984 | 6,330,720 | 19.36 | 2024-04-11 |
| 124 | 2024-04-12 | 337,000 | 4,000 | 0.00 | 47,566,763,984 | 6,456,920 | 19.16 | 2024-04-10 |
| 125 | 2024-04-11 | 333,000 | -1,000 | 0.00 | 47,566,763,984 | 6,280,380 | 18.86 | 2024-04-09 |
| 126 | 2024-04-08 | 334,000 | 3,000 | 0.00 | 47,566,763,984 | 6,392,760 | 19.14 | 2024-04-03 |
| 127 | 2024-04-05 | 331,000 | -7,000 | 0.00 | 47,566,763,984 | 6,341,960 | 19.16 | 2024-04-02 |
| 128 | 2024-04-03 | 338,000 | 4,000 | 0.00 | 47,566,763,984 | 6,124,560 | 18.12 | 2024-03-28 |
| 129 | 2024-04-02 | 334,000 | 1,000 | 0.00 | 47,566,763,984 | 5,878,400 | 17.60 | 2024-03-27 |
| 130 | 2024-03-19 | 333,000 | 2,000 | 0.00 | 47,566,763,984 | 5,820,840 | 17.48 | 2024-03-15 |
| 131 | 2024-03-18 | 331,000 | -1,000 | 0.00 | 47,566,763,984 | 5,865,320 | 17.72 | 2024-03-14 |
| 132 | 2024-03-15 | 332,000 | 1,000 | 0.00 | 47,566,763,984 | 5,836,560 | 17.58 | 2024-03-13 |
| 133 | 2024-03-12 | 331,000 | 81,000 | 0.00 | 47,566,763,984 | 5,944,760 | 17.96 | 2024-03-08 |
| 134 | 2024-03-07 | 250,000 | -2,000 | 0.00 | 47,566,763,984 | 4,165,000 | 16.66 | 2024-03-05 |
| 135 | 2024-03-06 | 252,000 | 90,000 | 0.00 | 47,566,763,984 | 4,208,400 | 16.70 | 2024-03-04 |
| 136 | 2024-03-01 | 162,000 | -10,000 | 0.00 | 47,566,763,984 | 2,663,280 | 16.44 | 2024-02-28 |
| 137 | 2024-02-29 | 172,000 | 1,000 | 0.00 | 47,566,763,984 | 2,886,160 | 16.78 | 2024-02-27 |
| 138 | 2024-02-28 | 171,000 | 20,000 | 0.00 | 47,566,763,984 | 2,872,800 | 16.80 | 2024-02-26 |
| 139 | 2024-02-26 | 151,000 | -5,000 | 0.00 | 47,566,763,984 | 2,458,280 | 16.28 | 2024-02-22 |
| 140 | 2024-02-21 | 156,000 | -5,000 | 0.00 | 47,566,763,984 | 2,352,480 | 15.08 | 2024-02-19 |
| 141 | 2024-01-30 | 161,000 | -5,000 | 0.00 | 47,566,763,984 | 2,347,380 | 14.58 | 2024-01-26 |
| 142 | 2024-01-29 | 166,000 | 4,000 | 0.00 | 47,566,763,984 | 2,397,040 | 14.44 | 2024-01-25 |
| 143 | 2024-01-26 | 162,000 | 4,000 | 0.00 | 47,566,763,984 | 2,232,360 | 13.78 | 2024-01-24 |
| 144 | 2024-01-09 | 158,000 | -5,000 | 0.00 | 47,566,763,984 | 2,145,640 | 13.58 | 2024-01-05 |
| 145 | 2024-01-08 | 163,000 | 5,000 | 0.00 | 47,566,763,984 | 2,177,680 | 13.36 | 2024-01-04 |
| 146 | 2023-11-10 | 158,000 | -210,000 | 0.00 | 47,566,763,984 | 1,975,000 | 12.50 | 2023-11-08 |
| 147 | 2023-10-04 | 368,000 | 5,000 | 0.00 | 47,566,763,984 | 5,071,040 | 13.78 | 2023-09-29 |
| 148 | 2023-09-11 | 363,000 | -2,000 | 0.00 | 47,566,763,984 | 5,082,000 | 14.00 | 2023-09-06 |
| 149 | 2023-09-06 | 365,000 | -2,000 | 0.00 | 47,566,763,984 | 5,051,600 | 13.84 | 2023-09-04 |
| 150 | 2023-08-14 | 367,000 | -3,000 | 0.00 | 47,566,763,984 | 4,771,000 | 13.00 | 2023-08-10 |
| 151 | 2023-08-11 | 370,000 | 1,000 | 0.00 | 47,566,763,984 | 4,728,600 | 12.78 | 2023-08-09 |
| 152 | 2023-07-27 | 369,000 | -5,000 | 0.00 | 44,576,763,984 | 4,553,460 | 12.34 | 2023-07-25 |
| 153 | 2023-07-19 | 374,000 | -2,000 | 0.00 | 44,576,763,984 | 4,585,240 | 12.26 | 2023-07-14 |
| 154 | 2023-07-12 | 376,000 | -2,000 | 0.00 | 44,576,763,984 | 4,369,120 | 11.62 | 2023-07-10 |
| 155 | 2023-07-11 | 378,000 | -13,000 | 0.00 | 44,576,763,984 | 4,377,240 | 11.58 | 2023-07-07 |
| 156 | 2023-07-10 | 391,000 | 3,000 | 0.00 | 44,576,763,984 | 4,527,780 | 11.58 | 2023-07-06 |
| 157 | 2023-07-03 | 388,000 | 5,000 | 0.00 | 44,576,763,984 | 4,322,320 | 11.14 | 2023-06-29 |
| 158 | 2023-06-15 | 383,000 | 2,000 | 0.00 | 44,576,763,984 | 4,320,240 | 11.28 | 2023-06-13 |
| 159 | 2023-06-07 | 381,000 | 5,000 | 0.00 | 44,576,763,984 | 4,648,200 | 12.20 | 2023-06-05 |
| 160 | 2023-06-06 | 376,000 | 5,000 | 0.00 | 44,576,763,984 | 4,564,640 | 12.14 | 2023-06-02 |
| 161 | 2023-06-02 | 371,000 | 2,000 | 0.00 | 44,576,763,984 | 4,370,380 | 11.78 | 2023-05-31 |
| 162 | 2023-05-10 | 369,000 | -3,000 | 0.00 | 44,576,763,984 | 4,819,140 | 13.06 | 2023-05-08 |
| 163 | 2023-03-03 | 372,000 | -210,000 | 0.00 | 44,576,763,984 | 4,188,720 | 11.26 | 2023-03-01 |
| 164 | 2023-03-02 | 582,000 | 210,000 | 0.00 | 44,576,763,984 | 6,413,640 | 11.02 | 2023-02-28 |
| 165 | 2023-02-23 | 372,000 | -200,000 | 0.00 | 44,576,763,984 | 4,322,640 | 11.62 | 2023-02-21 |
| 166 | 2023-02-09 | 572,000 | -5,000 | 0.00 | 44,576,763,984 | 6,520,800 | 11.40 | 2023-02-07 |
| 167 | 2023-02-07 | 577,000 | -40,000 | 0.00 | 44,576,763,984 | 6,497,020 | 11.26 | 2023-02-03 |
| 168 | 2023-02-03 | 617,000 | -3,000 | 0.00 | 44,576,763,984 | 7,157,200 | 11.60 | 2023-02-01 |
| 169 | 2023-01-27 | 620,000 | 60,000 | 0.00 | 44,576,763,984 | 7,055,600 | 11.38 | 2023-01-20 |
| 170 | 2023-01-20 | 560,000 | 150,000 | 0.00 | 44,576,763,984 | 6,070,400 | 10.84 | 2023-01-18 |
| 171 | 2023-01-18 | 410,000 | -5,000 | 0.00 | 44,576,763,984 | 4,305,000 | 10.50 | 2023-01-16 |
| 172 | 2023-01-16 | 415,000 | -4,000 | 0.00 | 44,576,763,984 | 4,291,100 | 10.34 | 2023-01-12 |
| 173 | 2023-01-13 | 419,000 | 40,000 | 0.00 | 44,576,763,984 | 4,231,900 | 10.10 | 2023-01-11 |
| 174 | 2023-01-06 | 379,000 | 205,000 | 0.00 | 44,576,763,984 | 3,805,160 | 10.04 | 2023-01-04 |
| 175 | 2022-12-30 | 174,000 | -110,000 | 0.00 | 44,576,763,984 | 1,736,520 | 9.980 | 2022-12-28 |
| 176 | 2022-12-29 | 284,000 | 96,000 | 0.00 | 44,576,763,984 | 2,786,040 | 9.810 | 2022-12-23 |
| 177 | 2022-12-09 | 188,000 | -13,000 | 0.00 | 44,576,763,984 | 1,868,720 | 9.940 | 2022-12-07 |
| 178 | 2022-12-08 | 201,000 | 5,000 | 0.00 | 44,576,763,984 | 2,018,040 | 10.04 | 2022-12-06 |
| 179 | 2022-12-05 | 196,000 | -5,000 | 0.00 | 44,576,763,984 | 1,979,600 | 10.10 | 2022-12-01 |
| 180 | 2022-11-17 | 201,000 | -10,000 | 0.00 | 44,576,763,984 | 2,106,480 | 10.48 | 2022-11-15 |
| 181 | 2022-11-10 | 211,000 | -10,000 | 0.00 | 44,576,763,984 | 2,152,200 | 10.20 | 2022-11-08 |
| 182 | 2022-11-02 | 221,000 | 3,000 | 0.00 | 44,602,626,984 | 2,068,560 | 9.360 | 2022-10-31 |
| 183 | 2022-10-14 | 218,000 | 10,000 | 0.00 | 44,602,626,984 | 2,088,440 | 9.580 | 2022-10-12 |
| 184 | 2022-09-09 | 208,000 | 1,000 | 0.00 | 44,647,455,984 | 2,065,440 | 9.930 | 2022-09-07 |
| 185 | 2022-09-01 | 207,000 | -3,000 | 0.00 | 44,647,455,984 | 2,252,160 | 10.88 | 2022-08-30 |
| 186 | 2022-08-30 | 210,000 | 5,000 | 0.00 | 44,647,455,984 | 2,247,000 | 10.70 | 2022-08-26 |
| 187 | 2022-08-29 | 205,000 | -3,000 | 0.00 | 44,647,455,984 | 2,218,100 | 10.82 | 2022-08-25 |
| 188 | 2022-07-25 | 208,000 | -50,000 | 0.00 | 44,647,455,984 | 2,036,320 | 9.790 | 2022-07-21 |
| 189 | 2022-07-20 | 258,000 | 52,000 | 0.00 | 44,647,455,984 | 2,541,300 | 9.850 | 2022-07-18 |
| 190 | 2022-07-11 | 206,000 | 10,000 | 0.00 | 44,647,455,984 | 2,027,040 | 9.840 | 2022-07-07 |
| 191 | 2022-07-06 | 196,000 | -2,000 | 0.00 | 44,647,455,984 | 2,014,880 | 10.28 | 2022-07-04 |
| 192 | 2022-06-30 | 198,000 | -3,000 | 0.00 | 44,647,455,984 | 2,075,040 | 10.48 | 2022-06-28 |
| 193 | 2022-06-24 | 201,000 | 2,000 | 0.00 | 47,637,455,984 | 1,975,830 | 9.830 | 2022-06-22 |
| 194 | 2022-06-22 | 199,000 | 2,000 | 0.00 | 47,637,455,984 | 2,017,860 | 10.14 | 2022-06-20 |
| 195 | 2022-06-20 | 197,000 | 3,000 | 0.00 | 47,637,455,984 | 2,088,200 | 10.60 | 2022-06-16 |
| 196 | 2022-06-17 | 194,000 | -47,000 | 0.00 | 47,637,455,984 | 2,137,880 | 11.02 | 2022-06-15 |
| 197 | 2022-06-14 | 241,000 | -5,000 | 0.00 | 47,637,455,984 | 2,742,580 | 11.38 | 2022-06-10 |
| 198 | 2022-06-13 | 246,000 | -66,000 | 0.00 | 47,637,455,984 | 2,809,320 | 11.42 | 2022-06-09 |
| 199 | 2022-06-10 | 312,000 | -198,000 | 0.00 | 47,637,455,984 | 3,856,320 | 12.36 | 2022-06-08 |
| 200 | 2022-06-09 | 510,000 | 22,000 | 0.00 | 47,637,455,984 | 6,171,000 | 12.10 | 2022-06-07 |
| 201 | 2022-06-08 | 488,000 | 13,000 | 0.00 | 47,637,455,984 | 5,953,600 | 12.20 | 2022-06-06 |
| 202 | 2022-06-07 | 475,000 | 11,000 | 0.00 | 47,637,455,984 | 5,719,000 | 12.04 | 2022-06-02 |
| 203 | 2022-06-06 | 464,000 | 96,000 | 0.00 | 47,637,455,984 | 5,660,800 | 12.20 | 2022-06-01 |
| 204 | 2022-06-02 | 368,000 | 98,000 | 0.00 | 47,637,455,984 | 4,570,560 | 12.42 | 2022-05-31 |
| 205 | 2022-06-01 | 270,000 | -2,000 | 0.00 | 47,637,455,984 | 3,283,200 | 12.16 | 2022-05-30 |
| 206 | 2022-05-27 | 272,000 | 7,000 | 0.00 | 44,647,455,984 | 3,106,240 | 11.42 | 2022-05-25 |
| 207 | 2022-05-17 | 265,000 | -200,000 | 0.00 | 44,647,455,984 | 2,824,900 | 10.66 | 2022-05-13 |
| 208 | 2022-05-12 | 465,000 | 5,000 | 0.00 | 44,647,455,984 | 4,891,800 | 10.52 | 2022-05-10 |
| 209 | 2022-05-11 | 460,000 | 198,000 | 0.00 | 44,647,455,984 | 5,014,000 | 10.90 | 2022-05-06 |
| 210 | 2022-05-06 | 262,000 | 1,000 | 0.00 | 44,647,455,984 | 2,866,280 | 10.94 | 2022-05-04 |
| 211 | 2022-05-04 | 261,000 | -5,000 | 0.00 | 44,647,455,984 | 2,928,420 | 11.22 | 2022-04-29 |
| 212 | 2022-04-29 | 266,000 | 9,000 | 0.00 | 44,647,455,984 | 2,782,360 | 10.46 | 2022-04-27 |
| 213 | 2022-04-27 | 257,000 | -20,000 | 0.00 | 44,647,455,984 | 2,621,400 | 10.20 | 2022-04-25 |
| 214 | 2022-04-26 | 277,000 | -255,000 | 0.00 | 44,647,455,984 | 3,047,000 | 11.00 | 2022-04-22 |
| 215 | 2022-04-25 | 532,000 | 2,000 | 0.00 | 44,647,455,984 | 5,788,160 | 10.88 | 2022-04-21 |
| 216 | 2022-04-19 | 530,000 | -2,000 | 0.00 | 44,647,455,984 | 6,073,800 | 11.46 | 2022-04-13 |
| 217 | 2022-04-13 | 532,000 | 5,000 | 0.00 | 44,647,455,984 | 5,937,120 | 11.16 | 2022-04-11 |
| 218 | 2022-04-07 | 527,000 | -19,000 | 0.00 | 44,647,455,984 | 5,860,240 | 11.12 | 2022-04-04 |
| 219 | 2022-04-06 | 546,000 | 14,000 | 0.00 | 44,647,455,984 | 5,973,240 | 10.94 | 2022-04-01 |
| 220 | 2022-03-31 | 532,000 | -7,000 | 0.00 | 44,647,455,984 | 5,809,440 | 10.92 | 2022-03-29 |
| 221 | 2022-03-30 | 539,000 | 240,000 | 0.00 | 44,647,455,984 | 5,734,960 | 10.64 | 2022-03-28 |
| 222 | 2022-03-29 | 299,000 | 19,000 | 0.00 | 44,647,455,984 | 3,067,740 | 10.26 | 2022-03-25 |
| 223 | 2022-03-22 | 280,000 | 10,000 | 0.00 | 44,647,455,984 | 2,755,200 | 9.840 | 2022-03-18 |
| 224 | 2022-03-16 | 270,000 | -2,000 | 0.00 | 44,647,455,984 | 2,556,900 | 9.470 | 2022-03-14 |
| 225 | 2022-03-10 | 272,000 | 2,000 | 0.00 | 44,647,455,984 | 2,768,960 | 10.18 | 2022-03-08 |
| 226 | 2022-03-04 | 270,000 | -10,000 | 0.00 | 44,647,455,984 | 2,797,200 | 10.36 | 2022-03-02 |
| 227 | 2022-02-28 | 280,000 | 10,000 | 0.00 | 44,647,455,984 | 2,833,600 | 10.12 | 2022-02-24 |
| 228 | 2022-02-18 | 270,000 | -20,000 | 0.00 | 44,647,455,984 | 2,651,400 | 9.820 | 2022-02-16 |
| 229 | 2022-02-15 | 290,000 | -25,000 | 0.00 | 44,647,455,984 | 2,885,500 | 9.950 | 2022-02-11 |
| 230 | 2022-02-10 | 315,000 | 10,000 | 0.00 | 44,647,455,984 | 3,083,850 | 9.790 | 2022-02-08 |
| 231 | 2022-02-09 | 305,000 | -2,000 | 0.00 | 44,647,455,984 | 3,019,500 | 9.900 | 2022-02-07 |
| 232 | 2022-02-04 | 307,000 | 6,000 | 0.00 | 44,647,455,984 | 2,858,170 | 9.310 | 2022-01-27 |
| 233 | 2022-01-28 | 301,000 | -99,000 | 0.00 | 44,647,455,984 | 2,832,410 | 9.410 | 2022-01-26 |
| 234 | 2022-01-26 | 400,000 | -40,000 | 0.00 | 44,647,455,984 | 3,740,000 | 9.350 | 2022-01-24 |
| 235 | 2022-01-24 | 440,000 | -15,000 | 0.00 | 44,647,455,984 | 4,096,400 | 9.310 | 2022-01-20 |
| 236 | 2022-01-19 | 455,000 | 7,000 | 0.00 | 44,647,455,984 | 4,231,500 | 9.300 | 2022-01-17 |
| 237 | 2022-01-17 | 448,000 | -10,000 | 0.00 | 44,647,455,984 | 4,139,520 | 9.240 | 2022-01-13 |
| 238 | 2022-01-14 | 458,000 | -6,000 | 0.00 | 44,647,455,984 | 4,190,700 | 9.150 | 2022-01-12 |
| 239 | 2022-01-13 | 464,000 | -1,000 | 0.00 | 44,647,455,984 | 3,976,480 | 8.570 | 2022-01-11 |
| 240 | 2022-01-11 | 465,000 | -10,000 | 0.00 | 44,647,455,984 | 3,994,350 | 8.590 | 2022-01-07 |
| 241 | 2022-01-07 | 475,000 | -3,000 | 0.00 | 44,647,455,984 | 3,990,000 | 8.400 | 2022-01-05 |
| 242 | 2021-12-29 | 478,000 | 3,000 | 0.00 | 44,647,455,984 | 3,833,560 | 8.020 | 2021-12-23 |
| 243 | 2021-12-28 | 475,000 | 1,000 | 0.00 | 44,647,455,984 | 3,738,250 | 7.870 | 2021-12-22 |
| 244 | 2021-12-17 | 474,000 | -5,000 | 0.00 | 44,647,455,984 | 3,649,800 | 7.700 | 2021-12-15 |
| 245 | 2021-12-14 | 479,000 | 5,000 | 0.00 | 44,647,455,984 | 3,707,460 | 7.740 | 2021-12-10 |
| 246 | 2021-12-13 | 474,000 | 50,000 | 0.00 | 44,647,455,984 | 3,668,760 | 7.740 | 2021-12-09 |
| 247 | 2021-12-01 | 424,000 | -20,000 | 0.00 | 44,647,455,984 | 3,286,000 | 7.750 | 2021-11-29 |
| 248 | 2021-11-25 | 444,000 | -20,000 | 0.00 | 44,647,455,984 | 3,512,040 | 7.910 | 2021-11-23 |
| 249 | 2021-11-19 | 464,000 | 40,000 | 0.00 | 44,647,455,984 | 3,767,680 | 8.120 | 2021-11-17 |
| 250 | 2021-10-25 | 424,000 | -42,000 | 0.00 | 44,647,455,984 | 3,684,560 | 8.690 | 2021-10-21 |
| 251 | 2021-10-22 | 466,000 | -80,000 | 0.00 | 44,647,455,984 | 4,007,600 | 8.600 | 2021-10-20 |
| 252 | 2021-10-19 | 546,000 | -20,000 | 0.00 | 44,647,455,984 | 4,739,280 | 8.680 | 2021-10-15 |
| 253 | 2021-10-18 | 566,000 | 10,000 | 0.00 | 44,647,455,984 | 4,918,540 | 8.690 | 2021-10-12 |
| 254 | 2021-10-11 | 556,000 | -320,000 | 0.00 | 44,647,455,984 | 4,920,600 | 8.850 | 2021-10-07 |
| 255 | 2021-10-08 | 876,000 | -10,000 | 0.00 | 44,647,455,984 | 8,032,920 | 9.170 | 2021-10-06 |
| 256 | 2021-10-07 | 886,000 | -90,000 | 0.00 | 44,647,455,984 | 7,938,560 | 8.960 | 2021-10-05 |
| 257 | 2021-10-04 | 976,000 | -50,000 | 0.00 | 44,647,455,984 | 8,520,480 | 8.730 | 2021-09-29 |
| 258 | 2021-09-30 | 1,026,000 | -10,000 | 0.00 | 44,647,455,984 | 9,203,220 | 8.970 | 2021-09-28 |
| 259 | 2021-09-29 | 1,036,000 | -3,000 | 0.00 | 44,647,455,984 | 8,785,280 | 8.480 | 2021-09-27 |
| 260 | 2021-09-27 | 1,039,000 | 542,000 | 0.00 | 44,647,455,984 | 8,343,170 | 8.030 | 2021-09-23 |
| 261 | 2021-09-20 | 497,000 | 13,000 | 0.00 | 44,647,455,984 | 4,090,310 | 8.230 | 2021-09-16 |
| 262 | 2021-09-15 | 484,000 | -15,000 | 0.00 | 44,647,455,984 | 4,012,360 | 8.290 | 2021-09-13 |
| 263 | 2021-09-14 | 499,000 | -10,000 | 0.00 | 44,647,455,984 | 4,026,930 | 8.070 | 2021-09-10 |
| 264 | 2021-09-10 | 509,000 | -5,000 | 0.00 | 44,647,455,984 | 3,934,570 | 7.730 | 2021-09-08 |
| 265 | 2021-09-03 | 514,000 | 5,000 | 0.00 | 44,647,455,984 | 4,081,160 | 7.940 | 2021-09-01 |
| 266 | 2021-09-01 | 509,000 | 5,000 | 0.00 | 44,647,455,984 | 3,970,200 | 7.800 | 2021-08-30 |
| 267 | 2021-08-30 | 504,000 | 7,000 | 0.00 | 44,647,455,984 | 3,895,920 | 7.730 | 2021-08-26 |
| 268 | 2021-08-25 | 497,000 | 10,000 | 0.00 | 44,647,455,984 | 3,871,630 | 7.790 | 2021-08-23 |
| 269 | 2021-08-24 | 487,000 | 10,000 | 0.00 | 44,647,455,984 | 3,847,300 | 7.900 | 2021-08-20 |
| 270 | 2021-08-10 | 477,000 | -10,000 | 0.00 | 44,647,455,984 | 3,858,930 | 8.090 | 2021-08-06 |
| 271 | 2021-08-04 | 487,000 | 3,000 | 0.00 | 44,647,455,984 | 3,798,600 | 7.800 | 2021-08-02 |
| 272 | 2021-08-02 | 484,000 | 8,000 | 0.00 | 44,647,455,984 | 3,770,360 | 7.790 | 2021-07-29 |
| 273 | 2021-07-30 | 476,000 | 10,000 | 0.00 | 44,647,455,984 | 3,684,240 | 7.740 | 2021-07-28 |
| 274 | 2021-07-13 | 466,000 | 2,000 | 0.00 | 44,647,455,984 | 3,919,060 | 8.410 | 2021-07-09 |
| 275 | 2021-07-12 | 464,000 | -20,000 | 0.00 | 44,647,455,984 | 3,897,600 | 8.400 | 2021-07-08 |
| 276 | 2021-07-08 | 484,000 | 30,000 | 0.00 | 44,647,455,984 | 4,414,080 | 9.120 | 2021-07-06 |
| 277 | 2021-06-29 | 454,000 | -15,000 | 0.00 | 44,647,455,984 | 4,176,800 | 9.200 | 2021-06-25 |
| 278 | 2021-06-28 | 469,000 | -10,000 | 0.00 | 44,647,455,984 | 4,206,930 | 8.970 | 2021-06-24 |
| 279 | 2021-06-22 | 479,000 | 10,000 | 0.00 | 44,647,455,984 | 4,148,140 | 8.660 | 2021-06-18 |
| 280 | 2021-06-21 | 469,000 | 20,000 | 0.00 | 44,647,455,984 | 4,145,960 | 8.840 | 2021-06-17 |
| 281 | 2021-06-18 | 449,000 | 20,000 | 0.00 | 44,647,455,984 | 3,996,100 | 8.900 | 2021-06-16 |
| 282 | 2021-06-16 | 429,000 | -63,000 | 0.00 | 44,647,455,984 | 3,921,060 | 9.140 | 2021-06-11 |
| 283 | 2021-06-11 | 492,000 | 5,000 | 0.00 | 44,647,455,984 | 4,437,840 | 9.020 | 2021-06-09 |
| 284 | 2021-06-09 | 487,000 | -18,000 | 0.00 | 44,647,455,984 | 4,246,640 | 8.720 | 2021-06-07 |
| 285 | 2021-06-04 | 505,000 | 32,000 | 0.00 | 44,647,455,984 | 4,433,900 | 8.780 | 2021-06-02 |
| 286 | 2021-06-03 | 473,000 | 2,000 | 0.00 | 44,647,455,984 | 4,119,830 | 8.710 | 2021-06-01 |
| 287 | 2021-05-31 | 471,000 | 18,000 | 0.00 | 44,647,455,984 | 3,984,660 | 8.460 | 2021-05-27 |
| 288 | 2021-05-26 | 453,000 | -100,000 | 0.00 | 44,647,455,984 | 3,841,440 | 8.480 | 2021-05-24 |
| 289 | 2021-05-21 | 553,000 | 5,000 | 0.00 | 44,647,455,984 | 4,871,930 | 8.810 | 2021-05-18 |
| 290 | 2021-05-18 | 548,000 | -165,000 | 0.00 | 44,647,455,984 | 4,712,800 | 8.600 | 2021-05-14 |
| 291 | 2021-05-17 | 713,000 | 165,000 | 0.00 | 44,647,455,984 | 6,153,190 | 8.630 | 2021-05-13 |
| 292 | 2021-05-14 | 548,000 | 5,000 | 0.00 | 44,647,455,984 | 4,838,840 | 8.830 | 2021-05-12 |
| 293 | 2021-05-11 | 543,000 | -17,000 | 0.00 | 44,647,455,984 | 4,734,960 | 8.720 | 2021-05-07 |
| 294 | 2021-05-10 | 560,000 | -10,000 | 0.00 | 44,647,455,984 | 4,838,400 | 8.640 | 2021-05-06 |
| 295 | 2021-04-30 | 570,000 | 10,000 | 0.00 | 44,647,455,984 | 4,639,800 | 8.140 | 2021-04-28 |
| 296 | 2021-04-20 | 560,000 | -15,000 | 0.00 | 44,647,455,984 | 4,720,800 | 8.430 | 2021-04-16 |
| 297 | 2021-04-12 | 575,000 | 5,000 | 0.00 | 44,647,455,984 | 4,496,500 | 7.820 | 2021-04-08 |
| 298 | 2021-04-07 | 570,000 | -3,000 | 0.00 | 44,647,455,984 | 4,634,100 | 8.130 | 2021-03-31 |
| 299 | 2021-04-01 | 573,000 | 3,000 | 0.00 | 44,647,455,984 | 4,715,790 | 8.230 | 2021-03-30 |
| 300 | 2021-03-26 | 570,000 | 30,000 | 0.00 | 44,647,455,984 | 4,622,700 | 8.110 | 2021-03-24 |
| 301 | 2021-03-25 | 540,000 | 23,000 | 0.00 | 44,647,455,984 | 4,460,400 | 8.260 | 2021-03-23 |
| 302 | 2021-03-23 | 517,000 | 189,000 | 0.00 | 44,647,455,984 | 4,322,120 | 8.360 | 2021-03-19 |
| 303 | 2021-03-22 | 328,000 | 10,000 | 0.00 | 44,647,455,984 | 2,876,560 | 8.770 | 2021-03-18 |
| 304 | 2021-03-19 | 318,000 | 13,000 | 0.00 | 44,647,455,984 | 2,846,100 | 8.950 | 2021-03-17 |
| 305 | 2021-03-18 | 305,000 | 4,000 | 0.00 | 44,647,455,984 | 2,766,350 | 9.070 | 2021-03-16 |
| 306 | 2021-03-16 | 301,000 | 25,000 | 0.00 | 44,647,455,984 | 2,702,980 | 8.980 | 2021-03-12 |
| 307 | 2021-03-10 | 276,000 | -10,000 | 0.00 | 44,647,455,984 | 2,622,000 | 9.500 | 2021-03-08 |
| 308 | 2021-03-04 | 286,000 | 9,000 | 0.00 | 44,647,455,984 | 2,528,240 | 8.840 | 2021-03-02 |
| 309 | 2021-03-03 | 277,000 | -10,000 | 0.00 | 44,647,455,984 | 2,534,550 | 9.150 | 2021-03-01 |
| 310 | 2021-03-02 | 287,000 | 3,000 | 0.00 | 44,647,455,984 | 2,654,750 | 9.250 | 2021-02-26 |
| 311 | 2021-02-26 | 284,000 | 5,000 | 0.00 | 44,647,455,984 | 2,737,760 | 9.640 | 2021-02-24 |
| 312 | 2021-02-24 | 279,000 | -6,000 | 0.00 | 44,647,455,984 | 2,806,740 | 10.06 | 2021-02-22 |
| 313 | 2021-02-22 | 285,000 | -1,000 | 0.00 | 44,647,455,984 | 2,884,200 | 10.12 | 2021-02-18 |
| 314 | 2021-02-19 | 286,000 | -11,000 | 0.00 | 44,647,455,984 | 2,851,420 | 9.970 | 2021-02-17 |
| 315 | 2021-02-18 | 297,000 | -15,000 | 0.00 | 44,647,455,984 | 2,833,380 | 9.540 | 2021-02-16 |
| 316 | 2021-02-17 | 312,000 | -16,000 | 0.00 | 44,647,455,984 | 2,742,480 | 8.790 | 2021-02-10 |
| 317 | 2021-02-16 | 328,000 | -15,000 | 0.00 | 44,647,455,984 | 2,912,640 | 8.880 | 2021-02-09 |
| 318 | 2021-02-10 | 343,000 | 8,000 | 0.00 | 44,647,455,984 | 2,946,370 | 8.590 | 2021-02-08 |
| 319 | 2021-02-09 | 335,000 | -40,000 | 0.00 | 44,647,455,984 | 2,854,200 | 8.520 | 2021-02-05 |
| 320 | 2021-02-05 | 375,000 | -30,000 | 0.00 | 44,647,455,984 | 3,172,500 | 8.460 | 2021-02-03 |
| 321 | 2021-02-02 | 405,000 | 5,000 | 0.00 | 44,647,455,984 | 3,086,100 | 7.620 | 2021-01-29 |
| 322 | 2021-02-01 | 400,000 | -23,000 | 0.00 | 44,647,455,984 | 3,168,000 | 7.920 | 2021-01-28 |
| 323 | 2021-01-28 | 423,000 | 21,000 | 0.00 | 44,647,455,984 | 3,214,800 | 7.600 | 2021-01-26 |
| 324 | 2021-01-27 | 402,000 | 30,000 | 0.00 | 44,647,455,984 | 3,131,580 | 7.790 | 2021-01-25 |
| 325 | 2021-01-26 | 372,000 | -2,000 | 0.00 | 44,647,455,984 | 2,901,600 | 7.800 | 2021-01-22 |
| 326 | 2021-01-25 | 374,000 | 13,000 | 0.00 | 44,647,455,984 | 3,089,240 | 8.260 | 2021-01-21 |
| 327 | 2021-01-21 | 361,000 | -30,000 | 0.00 | 44,647,455,984 | 3,043,230 | 8.430 | 2021-01-19 |
| 328 | 2021-01-20 | 391,000 | -5,000 | 0.00 | 44,647,455,984 | 3,225,750 | 8.250 | 2021-01-18 |
| 329 | 2021-01-19 | 396,000 | -45,000 | 0.00 | 44,647,455,984 | 3,203,640 | 8.090 | 2021-01-15 |
| 330 | 2021-01-18 | 441,000 | -10,000 | 0.00 | 44,647,455,984 | 3,607,380 | 8.180 | 2021-01-14 |
| 331 | 2021-01-15 | 451,000 | -33,000 | 0.00 | 44,647,455,984 | 3,472,700 | 7.700 | 2021-01-13 |
| 332 | 2021-01-14 | 484,000 | 5,000 | 0.00 | 44,647,455,984 | 3,533,200 | 7.300 | 2021-01-12 |
| 333 | 2021-01-13 | 479,000 | -10,000 | 0.00 | 44,647,455,984 | 3,429,640 | 7.160 | 2021-01-11 |
| 334 | 2021-01-12 | 489,000 | 5,000 | 0.00 | 44,647,455,984 | 3,481,680 | 7.120 | 2021-01-08 |
| 335 | 2021-01-08 | 484,000 | -10,000 | 0.00 | 44,647,455,984 | 3,562,240 | 7.360 | 2021-01-06 |
| 336 | 2021-01-06 | 494,000 | 10,000 | 0.00 | 44,647,455,984 | 3,482,700 | 7.050 | 2021-01-04 |
| 337 | 2021-01-05 | 484,000 | -4,000 | 0.00 | 44,647,455,984 | 3,489,640 | 7.210 | 2020-12-30 |
| 338 | 2020-12-29 | 488,000 | -13,000 | 0.00 | 44,647,455,984 | 3,533,120 | 7.240 | 2020-12-23 |
| 339 | 2020-12-22 | 501,000 | -6,000 | 0.00 | 44,647,455,984 | 3,632,250 | 7.250 | 2020-12-18 |
| 340 | 2020-12-17 | 507,000 | -9,000 | 0.00 | 44,647,455,984 | 3,549,000 | 7.000 | 2020-12-15 |
| 341 | 2020-12-16 | 516,000 | 3,000 | 0.00 | 44,647,455,984 | 3,710,040 | 7.190 | 2020-12-14 |
| 342 | 2020-12-15 | 513,000 | -6,000 | 0.00 | 44,647,455,984 | 3,565,350 | 6.950 | 2020-12-11 |
| 343 | 2020-12-14 | 519,000 | 42,000 | 0.00 | 44,647,455,984 | 3,399,450 | 6.550 | 2020-12-10 |
| 344 | 2020-12-11 | 477,000 | 5,000 | 0.00 | 44,647,455,984 | 3,200,670 | 6.710 | 2020-12-09 |
| 345 | 2020-12-10 | 472,000 | 28,000 | 0.00 | 44,647,455,984 | 3,252,080 | 6.890 | 2020-12-08 |
| 346 | 2020-12-09 | 444,000 | 30,000 | 0.00 | 44,647,455,984 | 3,183,480 | 7.170 | 2020-12-07 |
| 347 | 2020-12-08 | 414,000 | 25,000 | 0.00 | 44,647,455,984 | 3,063,600 | 7.400 | 2020-12-04 |
| 348 | 2020-12-07 | 389,000 | 10,000 | 0.00 | 44,647,455,984 | 2,995,300 | 7.700 | 2020-12-03 |
| 349 | 2020-12-04 | 379,000 | -30,000 | 0.00 | 44,647,455,984 | 2,918,300 | 7.700 | 2020-12-02 |
| 350 | 2020-12-03 | 409,000 | 63,000 | 0.00 | 44,647,455,984 | 3,169,750 | 7.750 | 2020-12-01 |
| 351 | 2020-12-02 | 346,000 | 35,000 | 0.00 | 44,647,455,984 | 2,812,980 | 8.130 | 2020-11-30 |
| 352 | 2020-11-27 | 311,000 | -30,000 | 0.00 | 44,647,455,984 | 2,960,720 | 9.520 | 2020-11-25 |
| 353 | 2020-11-25 | 341,000 | -5,000 | 0.00 | 44,647,455,984 | 3,130,380 | 9.180 | 2020-11-23 |
| 354 | 2020-11-12 | 346,000 | -23,000 | 0.00 | 44,647,455,984 | 2,909,860 | 8.410 | 2020-11-10 |
| 355 | 2020-10-22 | 369,000 | 10,000 | 0.00 | 44,647,455,984 | 2,678,940 | 7.260 | 2020-10-20 |
| 356 | 2020-10-19 | 359,000 | 20,000 | 0.00 | 44,647,455,984 | 2,617,110 | 7.290 | 2020-10-15 |
| 357 | 2020-09-29 | 339,000 | 3,000 | 0.00 | 44,647,455,984 | 2,522,160 | 7.440 | 2020-09-25 |
| 358 | 2020-09-08 | 336,000 | 5,000 | 0.00 | 44,647,455,984 | 2,808,960 | 8.360 | 2020-09-04 |
| 359 | 2020-09-07 | 331,000 | 10,000 | 0.00 | 44,647,455,984 | 2,787,020 | 8.420 | 2020-09-03 |
| 360 | 2020-09-02 | 321,000 | -10,000 | 0.00 | 44,647,455,984 | 2,831,220 | 8.820 | 2020-08-31 |
| 361 | 2020-09-01 | 331,000 | 10,000 | 0.00 | 44,647,455,984 | 2,896,250 | 8.750 | 2020-08-28 |
| 362 | 2020-08-31 | 321,000 | 20,000 | 0.00 | 44,647,455,984 | 2,834,430 | 8.830 | 2020-08-27 |
| 363 | 2020-08-14 | 301,000 | -5,000 | 0.00 | 44,647,455,984 | 2,675,890 | 8.890 | 2020-08-12 |
| 364 | 2020-08-04 | 306,000 | 5,000 | 0.00 | 44,647,455,984 | 2,509,200 | 8.200 | 2020-07-31 |
| 365 | 2020-06-15 | 301,000 | -100,000 | 0.00 | 44,647,455,984 | 2,787,260 | 9.260 | 2020-06-11 |
| 366 | 2020-06-08 | 401,000 | -23,000 | 0.00 | 44,647,455,984 | 3,669,150 | 9.150 | 2020-06-04 |
| 367 | 2020-05-25 | 424,000 | -3,000 | 0.00 | 44,647,455,984 | 3,845,680 | 9.070 | 2020-05-21 |
| 368 | 2020-05-22 | 427,000 | 5,000 | 0.00 | 44,647,455,984 | 3,915,590 | 9.170 | 2020-05-20 |
| 369 | 2020-05-21 | 422,000 | -3,000 | 0.00 | 44,647,455,984 | 3,933,040 | 9.320 | 2020-05-19 |
| 370 | 2020-05-20 | 425,000 | -7,000 | 0.00 | 44,647,455,984 | 3,859,000 | 9.080 | 2020-05-18 |
| 371 | 2020-05-19 | 432,000 | 2,000 | 0.00 | 44,647,455,984 | 3,637,440 | 8.420 | 2020-05-15 |
| 372 | 2020-05-18 | 430,000 | 2,000 | 0.00 | 44,647,455,984 | 3,590,500 | 8.350 | 2020-05-14 |
| 373 | 2020-05-12 | 428,000 | -10,000 | 0.00 | 44,647,455,984 | 3,736,440 | 8.730 | 2020-05-08 |
| 374 | 2020-05-06 | 438,000 | 10,000 | 0.00 | 44,647,455,984 | 3,574,080 | 8.160 | 2020-05-04 |
| 375 | 2020-04-27 | 428,000 | -17,000 | 0.00 | 44,647,455,984 | 3,612,320 | 8.440 | 2020-04-23 |
| 376 | 2020-04-24 | 445,000 | 5,000 | 0.00 | 44,647,455,984 | 3,666,800 | 8.240 | 2020-04-22 |
| 377 | 2020-04-23 | 440,000 | 5,000 | 0.00 | 44,647,455,984 | 3,638,800 | 8.270 | 2020-04-21 |
| 378 | 2020-04-22 | 435,000 | 7,000 | 0.00 | 44,647,455,984 | 3,706,200 | 8.520 | 2020-04-20 |
| 379 | 2020-04-15 | 428,000 | -12,000 | 0.00 | 44,647,455,984 | 3,817,760 | 8.920 | 2020-04-09 |
| 380 | 2020-04-08 | 440,000 | 2,000 | 0.00 | 44,647,455,984 | 3,911,600 | 8.890 | 2020-04-06 |
| 381 | 2020-04-07 | 438,000 | 1,000 | 0.00 | 44,647,455,984 | 3,749,280 | 8.560 | 2020-04-03 |
| 382 | 2020-04-06 | 437,000 | -15,000 | 0.00 | 44,647,455,984 | 3,771,310 | 8.630 | 2020-04-02 |
| 383 | 2020-04-03 | 452,000 | -10,000 | 0.00 | 44,647,455,984 | 3,629,560 | 8.030 | 2020-04-01 |
| 384 | 2020-03-31 | 462,000 | -25,000 | 0.00 | 44,647,455,984 | 3,589,740 | 7.770 | 2020-03-27 |
| 385 | 2020-03-30 | 487,000 | 22,000 | 0.00 | 44,647,455,984 | 3,691,460 | 7.580 | 2020-03-26 |
| 386 | 2020-03-27 | 465,000 | -16,000 | 0.00 | 44,647,455,984 | 3,557,250 | 7.650 | 2020-03-25 |
| 387 | 2020-03-26 | 481,000 | 3,000 | 0.00 | 44,647,455,984 | 3,424,720 | 7.120 | 2020-03-24 |
| 388 | 2020-03-25 | 478,000 | 11,000 | 0.00 | 44,647,455,984 | 3,236,060 | 6.770 | 2020-03-23 |
| 389 | 2020-03-23 | 467,000 | -20,000 | 0.00 | 44,647,455,984 | 2,988,800 | 6.400 | 2020-03-19 |
| 390 | 2020-03-20 | 487,000 | 20,000 | 0.00 | 44,647,455,984 | 3,345,690 | 6.870 | 2020-03-18 |
| 391 | 2020-03-18 | 467,000 | 20,000 | 0.00 | 44,647,455,984 | 3,511,840 | 7.520 | 2020-03-16 |
| 392 | 2020-03-16 | 447,000 | 20,000 | 0.00 | 44,647,455,984 | 3,491,070 | 7.810 | 2020-03-12 |
| 393 | 2020-03-13 | 427,000 | 15,000 | 0.00 | 44,647,455,984 | 3,638,040 | 8.520 | 2020-03-11 |
| 394 | 2020-03-11 | 412,000 | 28,000 | 0.00 | 44,647,455,984 | 3,621,480 | 8.790 | 2020-03-09 |
| 395 | 2020-03-10 | 384,000 | 4,000 | 0.00 | 44,647,455,984 | 4,078,080 | 10.62 | 2020-03-06 |
| 396 | 2020-03-04 | 380,000 | 6,000 | 0.00 | 44,647,455,984 | 4,233,200 | 11.14 | 2020-03-02 |
| 397 | 2020-03-03 | 374,000 | 11,000 | 0.00 | 44,647,455,984 | 3,994,320 | 10.68 | 2020-02-28 |
| 398 | 2020-03-02 | 363,000 | 5,000 | 0.00 | 44,647,455,984 | 4,058,340 | 11.18 | 2020-02-27 |
| 399 | 2020-01-23 | 358,000 | 5,000 | 0.00 | 44,647,455,984 | 4,654,000 | 13.00 | 2020-01-21 |
| 400 | 2020-01-20 | 353,000 | -6,000 | 0.00 | 44,647,455,984 | 4,744,320 | 13.44 | 2020-01-16 |
| 401 | 2020-01-09 | 359,000 | -2,000 | 0.00 | 44,647,455,984 | 4,896,760 | 13.64 | 2020-01-07 |
| 402 | 2020-01-08 | 361,000 | -4,000 | 0.00 | 44,647,455,984 | 4,952,920 | 13.72 | 2020-01-06 |
| 403 | 2020-01-07 | 365,000 | 2,000 | 0.00 | 44,647,455,984 | 4,832,600 | 13.24 | 2020-01-03 |
| 404 | 2020-01-03 | 363,000 | -5,000 | 0.00 | 44,647,455,984 | 4,689,960 | 12.92 | 2019-12-30 |
| 405 | 2020-01-02 | 368,000 | -9,000 | 0.00 | 44,647,455,984 | 4,725,120 | 12.84 | 2019-12-27 |
| 406 | 2019-12-23 | 377,000 | 5,000 | 0.00 | 44,647,455,984 | 4,704,960 | 12.48 | 2019-12-19 |
| 407 | 2019-12-20 | 372,000 | 5,000 | 0.00 | 44,647,455,984 | 4,642,560 | 12.48 | 2019-12-18 |
| 408 | 2019-12-11 | 367,000 | -100,000 | 0.00 | 44,647,455,984 | 4,154,440 | 11.32 | 2019-12-09 |
| 409 | 2019-12-09 | 467,000 | 100,000 | 0.00 | 44,647,455,984 | 5,277,100 | 11.30 | 2019-12-05 |
| 410 | 2019-12-06 | 367,000 | 4,000 | 0.00 | 44,647,455,984 | 4,095,720 | 11.16 | 2019-12-04 |
| 411 | 2019-09-23 | 363,000 | -10,000 | 0.00 | 44,647,455,984 | 4,566,540 | 12.58 | 2019-09-19 |
| 412 | 2019-09-19 | 373,000 | 10,000 | 0.00 | 44,647,455,984 | 4,796,780 | 12.86 | 2019-09-17 |
| 413 | 2019-09-12 | 363,000 | -2,000 | 0.00 | 44,647,455,984 | 4,414,080 | 12.16 | 2019-09-10 |
| 414 | 2019-09-06 | 365,000 | -5,000 | 0.00 | 44,647,455,984 | 4,285,100 | 11.74 | 2019-09-04 |
| 415 | 2019-08-26 | 370,000 | 2,000 | 0.00 | 44,647,455,984 | 4,255,000 | 11.50 | 2019-08-22 |
| 416 | 2019-08-20 | 368,000 | -12,000 | 0.00 | 44,647,455,984 | 4,187,840 | 11.38 | 2019-08-16 |
| 417 | 2019-08-19 | 380,000 | 17,000 | 0.00 | 44,647,455,984 | 4,309,200 | 11.34 | 2019-08-15 |
| 418 | 2019-08-07 | 363,000 | -2,000 | 0.00 | 44,647,455,984 | 4,348,740 | 11.98 | 2019-08-05 |
| 419 | 2019-08-06 | 365,000 | 5,000 | 0.00 | 44,647,455,984 | 4,511,400 | 12.36 | 2019-08-02 |
| 420 | 2019-07-25 | 360,000 | 2,000 | 0.00 | 44,647,455,984 | 4,773,600 | 13.26 | 2019-07-23 |
| 421 | 2019-07-23 | 358,000 | -5,000 | 0.00 | 44,647,455,984 | 4,696,960 | 13.12 | 2019-07-19 |
| 422 | 2019-07-22 | 363,000 | 5,000 | 0.00 | 44,647,455,984 | 4,675,440 | 12.88 | 2019-07-18 |
| 423 | 2019-07-18 | 358,000 | -5,000 | 0.00 | 44,647,455,984 | 4,804,360 | 13.42 | 2019-07-16 |
| 424 | 2019-06-28 | 363,000 | 5,000 | 0.00 | 44,647,455,984 | 4,820,640 | 13.28 | 2019-06-26 |
| 425 | 2019-06-25 | 358,000 | -5,000 | 0.00 | 44,647,455,984 | 4,825,840 | 13.48 | 2019-06-21 |
| 426 | 2019-06-17 | 363,000 | 5,000 | 0.00 | 44,647,455,984 | 4,472,160 | 12.32 | 2019-06-13 |
| 427 | 2019-05-31 | 358,000 | -20,000 | 0.00 | 44,647,455,984 | 4,625,360 | 12.92 | 2019-05-29 |
| 428 | 2019-05-28 | 378,000 | 5,000 | 0.00 | 44,647,455,984 | 4,959,360 | 13.12 | 2019-05-24 |
| 429 | 2019-05-14 | 373,000 | -5,000 | 0.00 | 44,647,455,984 | 4,975,820 | 13.34 | 2019-05-09 |
| 430 | 2019-04-18 | 378,000 | -5,000 | 0.00 | 44,647,455,984 | 5,632,200 | 14.90 | 2019-04-16 |
| 431 | 2019-04-11 | 383,000 | -3,000 | 0.00 | 44,647,455,984 | 5,760,320 | 15.04 | 2019-04-09 |
| 432 | 2019-04-10 | 386,000 | -30,000 | 0.00 | 44,647,455,984 | 5,751,400 | 14.90 | 2019-04-08 |
| 433 | 2019-04-08 | 416,000 | 50,000 | 0.00 | 44,647,455,984 | 6,090,240 | 14.64 | 2019-04-03 |
| 434 | 2019-03-29 | 366,000 | -5,000 | 0.00 | 44,647,455,984 | 5,255,760 | 14.36 | 2019-03-27 |
| 435 | 2019-03-28 | 371,000 | -10,000 | 0.00 | 44,647,455,984 | 5,127,220 | 13.82 | 2019-03-26 |
| 436 | 2019-03-26 | 381,000 | 6,000 | 0.00 | 44,647,455,984 | 5,372,100 | 14.10 | 2019-03-22 |
| 437 | 2019-03-25 | 375,000 | -5,000 | 0.00 | 44,647,455,984 | 5,257,500 | 14.02 | 2019-03-21 |
| 438 | 2019-03-22 | 380,000 | 9,000 | 0.00 | 44,647,455,984 | 5,251,600 | 13.82 | 2019-03-20 |
| 439 | 2019-01-15 | 371,000 | -5,000 | 0.00 | 44,647,455,984 | 4,756,220 | 12.82 | 2019-01-11 |
| 440 | 2019-01-11 | 376,000 | -4,000 | 0.00 | 44,647,455,984 | 4,782,720 | 12.72 | 2019-01-09 |
| 441 | 2019-01-08 | 380,000 | -5,000 | 0.00 | 44,647,455,984 | 4,590,400 | 12.08 | 2019-01-04 |
| 442 | 2019-01-04 | 385,000 | 10,000 | 0.00 | 44,647,455,984 | 4,358,200 | 11.32 | 2019-01-02 |
| 443 | 2018-12-20 | 375,000 | 4,000 | 0.00 | 44,647,455,984 | 4,560,000 | 12.16 | 2018-12-18 |
| 444 | 2018-12-04 | 371,000 | -27,000 | 0.00 | 44,647,455,984 | 4,934,300 | 13.30 | 2018-11-30 |
| 445 | 2018-12-03 | 398,000 | -2,000 | 0.00 | 44,647,455,984 | 5,102,360 | 12.82 | 2018-11-29 |
| 446 | 2018-11-29 | 400,000 | 2,000 | 0.00 | 44,647,455,984 | 5,008,000 | 12.52 | 2018-11-27 |
| 447 | 2018-11-27 | 398,000 | 3,000 | 0.00 | 44,647,455,984 | 5,038,680 | 12.66 | 2018-11-23 |
| 448 | 2018-11-21 | 395,000 | -10,000 | 0.00 | 44,647,455,984 | 5,269,300 | 13.34 | 2018-11-19 |
| 449 | 2018-11-16 | 405,000 | 34,000 | 0.00 | 44,647,455,984 | 5,143,500 | 12.70 | 2018-11-14 |
| 450 | 2018-11-13 | 371,000 | 5,000 | 0.00 | 44,647,455,984 | 5,023,340 | 13.54 | 2018-11-09 |
| 451 | 2018-10-30 | 366,000 | 11,000 | 0.00 | 44,647,455,984 | 4,904,400 | 13.40 | 2018-10-26 |
| 452 | 2018-10-23 | 355,000 | -3,000 | 0.00 | 44,647,455,984 | 4,998,400 | 14.08 | 2018-10-19 |
| 453 | 2018-10-18 | 358,000 | 3,000 | 0.00 | 44,647,455,984 | 5,219,640 | 14.58 | 2018-10-15 |
| 454 | 2018-10-16 | 355,000 | 100,000 | 0.00 | 44,647,455,984 | 5,147,500 | 14.50 | 2018-10-12 |
| 455 | 2018-10-10 | 255,000 | -3,000 | 0.00 | 44,647,455,984 | 3,672,000 | 14.40 | 2018-10-08 |
| 456 | 2018-10-04 | 258,000 | -47,000 | 0.00 | 44,647,455,984 | 4,035,120 | 15.64 | 2018-10-02 |
| 457 | 2018-10-03 | 305,000 | 44,000 | 0.00 | 44,647,455,984 | 4,727,500 | 15.50 | 2018-09-28 |
| 458 | 2018-09-21 | 261,000 | -2,000 | 0.00 | 44,647,455,984 | 3,899,340 | 14.94 | 2018-09-19 |
| 459 | 2018-09-14 | 263,000 | 3,000 | 0.00 | 44,647,455,984 | 3,724,080 | 14.16 | 2018-09-12 |
| 460 | 2018-09-13 | 260,000 | -4,000 | 0.00 | 44,647,455,984 | 3,629,600 | 13.96 | 2018-09-11 |
| 461 | 2018-09-04 | 264,000 | -5,000 | 0.00 | 44,647,455,984 | 3,664,320 | 13.88 | 2018-08-31 |
| 462 | 2018-08-31 | 269,000 | -2,000 | 0.00 | 44,647,455,984 | 3,728,340 | 13.86 | 2018-08-29 |
| 463 | 2018-08-30 | 271,000 | 2,000 | 0.00 | 44,647,455,984 | 3,750,640 | 13.84 | 2018-08-28 |
| 464 | 2018-08-29 | 269,000 | -8,000 | 0.00 | 44,647,455,984 | 3,663,780 | 13.62 | 2018-08-27 |
| 465 | 2018-08-28 | 277,000 | -15,000 | 0.00 | 44,647,455,984 | 3,695,180 | 13.34 | 2018-08-24 |
| 466 | 2018-08-06 | 292,000 | 5,000 | 0.00 | 44,647,455,984 | 3,667,520 | 12.56 | 2018-08-02 |
| 467 | 2018-07-09 | 287,000 | 14,000 | 0.00 | 44,647,455,984 | 3,604,720 | 12.56 | 2018-07-05 |
| 468 | 2018-06-29 | 273,000 | -19,000 | 0.00 | 44,647,455,984 | 3,543,540 | 12.98 | 2018-06-27 |
| 469 | 2018-06-28 | 292,000 | 5,000 | 0.00 | 44,647,455,984 | 3,673,360 | 12.58 | 2018-06-26 |
| 470 | 2018-06-21 | 287,000 | 4,000 | 0.00 | 44,647,455,984 | 3,598,980 | 12.54 | 2018-06-19 |
| 471 | 2018-06-20 | 283,000 | 4,000 | 0.00 | 44,647,455,984 | 3,662,020 | 12.94 | 2018-06-15 |
| 472 | 2018-06-05 | 279,000 | -14,000 | 0.00 | 44,647,455,984 | 3,822,300 | 13.70 | 2018-06-01 |
| 473 | 2018-05-31 | 293,000 | 10,000 | 0.00 | 44,647,455,984 | 3,744,540 | 12.78 | 2018-05-29 |
| 474 | 2018-05-30 | 283,000 | 4,000 | 0.00 | 44,647,455,984 | 3,679,000 | 13.00 | 2018-05-28 |
| 475 | 2018-05-29 | 279,000 | 5,000 | 0.00 | 44,647,455,984 | 3,660,480 | 13.12 | 2018-05-25 |
| 476 | 2018-05-14 | 274,000 | -4,000 | 0.00 | 44,647,455,984 | 3,808,600 | 13.90 | 2018-05-10 |
| 477 | 2018-05-09 | 278,000 | -19,000 | 0.00 | 44,647,455,984 | 3,741,880 | 13.46 | 2018-05-07 |
| 478 | 2018-05-02 | 297,000 | 10,000 | 0.00 | 44,647,455,984 | 3,920,400 | 13.20 | 2018-04-27 |
| 479 | 2018-04-25 | 287,000 | -2,000 | 0.00 | 44,647,455,984 | 3,673,600 | 12.80 | 2018-04-23 |
| 480 | 2018-04-23 | 289,000 | -6,000 | 0.00 | 44,647,455,984 | 3,826,360 | 13.24 | 2018-04-19 |
| 481 | 2018-04-16 | 295,000 | -2,000 | 0.00 | 44,647,455,984 | 3,675,700 | 12.46 | 2018-04-12 |
| 482 | 2018-04-13 | 297,000 | -6,000 | 0.00 | 44,647,455,984 | 3,569,940 | 12.02 | 2018-04-11 |
| 483 | 2018-04-06 | 303,000 | 6,000 | 0.00 | 44,647,455,984 | 3,375,420 | 11.14 | 2018-04-03 |
| 484 | 2018-03-26 | 297,000 | -8,000 | 0.00 | 44,647,455,984 | 3,474,900 | 11.70 | 2018-03-22 |
| 485 | 2018-03-23 | 305,000 | -4,000 | 0.00 | 44,647,455,984 | 3,550,200 | 11.64 | 2018-03-21 |
| 486 | 2018-03-21 | 309,000 | -12,000 | 0.00 | 44,647,455,984 | 3,504,060 | 11.34 | 2018-03-19 |
| 487 | 2018-03-20 | 321,000 | 6,000 | 0.00 | 44,647,455,984 | 3,601,620 | 11.22 | 2018-03-16 |
| 488 | 2018-03-19 | 315,000 | 6,000 | 0.00 | 44,647,455,984 | 3,553,200 | 11.28 | 2018-03-15 |
| 489 | 2018-03-13 | 309,000 | -6,000 | 0.00 | 44,647,455,984 | 3,485,520 | 11.28 | 2018-03-09 |
| 490 | 2018-03-12 | 315,000 | 6,000 | 0.00 | 44,647,455,984 | 3,483,900 | 11.06 | 2018-03-08 |
| 491 | 2018-02-22 | 309,000 | -2,000 | 0.00 | 44,647,455,984 | 3,504,060 | 11.34 | 2018-02-20 |
| 492 | 2018-02-07 | 311,000 | 2,000 | 0.00 | 44,647,455,984 | 3,850,180 | 12.38 | 2018-02-05 |
| 493 | 2018-02-05 | 309,000 | 5,000 | 0.00 | 44,647,455,984 | 3,732,720 | 12.08 | 2018-02-01 |
| 494 | 2018-02-02 | 304,000 | 5,000 | 0.00 | 44,647,455,984 | 3,702,720 | 12.18 | 2018-01-31 |
| 495 | 2018-01-29 | 299,000 | -15,000 | 0.00 | 44,647,455,984 | 3,857,100 | 12.90 | 2018-01-25 |
| 496 | 2018-01-26 | 314,000 | -2,000 | 0.00 | 44,647,455,984 | 4,025,480 | 12.82 | 2018-01-24 |
| 497 | 2018-01-24 | 316,000 | -30,000 | 0.00 | 44,647,455,984 | 3,899,440 | 12.34 | 2018-01-22 |
| 498 | 2018-01-23 | 346,000 | 5,000 | 0.00 | 44,647,455,984 | 4,200,440 | 12.14 | 2018-01-19 |
| 499 | 2018-01-18 | 341,000 | -150,000 | 0.00 | 44,647,455,984 | 4,276,140 | 12.54 | 2018-01-16 |
| 500 | 2018-01-17 | 491,000 | -30,000 | 0.00 | 44,647,455,984 | 6,049,120 | 12.32 | 2018-01-15 |
| 501 | 2018-01-16 | 521,000 | -21,000 | 0.00 | 44,647,455,984 | 6,512,500 | 12.50 | 2018-01-12 |
| 502 | 2018-01-12 | 542,000 | 180,000 | 0.00 | 44,647,455,984 | 6,623,240 | 12.22 | 2018-01-10 |
| 503 | 2018-01-11 | 362,000 | -4,000 | 0.00 | 44,647,455,984 | 4,351,240 | 12.02 | 2018-01-09 |
| 504 | 2018-01-10 | 366,000 | 2,000 | 0.00 | 44,647,455,984 | 4,392,000 | 12.00 | 2018-01-08 |
| 505 | 2018-01-09 | 364,000 | -34,000 | 0.00 | 44,647,455,984 | 4,426,240 | 12.16 | 2018-01-05 |
| 506 | 2018-01-08 | 398,000 | -10,000 | 0.00 | 44,647,455,984 | 4,799,880 | 12.06 | 2018-01-04 |
| 507 | 2017-12-28 | 408,000 | -15,000 | 0.00 | 44,647,455,984 | 4,520,640 | 11.08 | 2017-12-22 |
| 508 | 2017-12-15 | 423,000 | -5,000 | 0.00 | 44,647,455,984 | 4,695,300 | 11.10 | 2017-12-13 |
| 509 | 2017-12-14 | 428,000 | -10,000 | 0.00 | 44,647,455,984 | 4,699,440 | 10.98 | 2017-12-12 |
| 510 | 2017-11-14 | 438,000 | -2,000 | 0.00 | 44,647,455,984 | 4,861,800 | 11.10 | 2017-11-10 |
| 511 | 2017-11-13 | 440,000 | -10,000 | 0.00 | 44,647,455,984 | 4,892,800 | 11.12 | 2017-11-09 |
| 512 | 2017-11-10 | 450,000 | -10,000 | 0.00 | 44,647,455,984 | 4,932,000 | 10.96 | 2017-11-08 |
| 513 | 2017-11-09 | 460,000 | -23,000 | 0.00 | 44,647,455,984 | 5,124,400 | 11.14 | 2017-11-07 |
| 514 | 2017-11-08 | 483,000 | -10,000 | 0.00 | 44,647,455,984 | 5,322,660 | 11.02 | 2017-11-06 |
| 515 | 2017-11-06 | 493,000 | -5,000 | 0.00 | 44,647,455,984 | 5,403,280 | 10.96 | 2017-11-02 |
| 516 | 2017-11-02 | 498,000 | -10,000 | 0.00 | 44,647,455,984 | 5,288,760 | 10.62 | 2017-10-31 |
| 517 | 2017-10-19 | 508,000 | -3,000 | 0.00 | 44,647,455,984 | 5,181,600 | 10.20 | 2017-10-17 |
| 518 | 2017-10-17 | 511,000 | -100,000 | 0.00 | 44,647,455,984 | 5,150,880 | 10.08 | 2017-10-13 |
| 519 | 2017-10-13 | 611,000 | -5,000 | 0.00 | 44,647,455,984 | 6,232,200 | 10.20 | 2017-10-11 |
| 520 | 2017-10-09 | 616,000 | -24,000 | 0.00 | 44,647,455,984 | 6,196,960 | 10.06 | 2017-10-04 |
| 521 | 2017-10-04 | 640,000 | -24,000 | 0.00 | 44,647,455,984 | 6,451,200 | 10.08 | 2017-09-29 |
| 522 | 2017-09-29 | 664,000 | -219,000 | 0.00 | 44,647,455,984 | 6,586,880 | 9.920 | 2017-09-27 |
| 523 | 2017-09-28 | 883,000 | 161,000 | 0.00 | 44,647,455,984 | 8,741,700 | 9.900 | 2017-09-26 |
| 524 | 2017-09-27 | 722,000 | -20,000 | 0.00 | 44,647,455,984 | 6,873,440 | 9.520 | 2017-09-25 |
| 525 | 2017-09-25 | 742,000 | 10,000 | 0.00 | 44,647,455,984 | 7,108,360 | 9.580 | 2017-09-21 |
| 526 | 2017-09-22 | 732,000 | 10,000 | 0.00 | 44,647,455,984 | 6,961,320 | 9.510 | 2017-09-20 |
| 527 | 2017-09-20 | 722,000 | -4,000 | 0.00 | 44,647,455,984 | 6,895,100 | 9.550 | 2017-09-18 |
| 528 | 2017-09-19 | 726,000 | -10,000 | 0.00 | 44,647,455,984 | 6,889,740 | 9.490 | 2017-09-15 |
| 529 | 2017-09-13 | 736,000 | -5,000 | 0.00 | 44,647,455,984 | 6,822,720 | 9.270 | 2017-09-11 |
| 530 | 2017-09-11 | 741,000 | -4,000 | 0.00 | 44,647,455,984 | 6,861,660 | 9.260 | 2017-09-07 |
| 531 | 2017-09-06 | 745,000 | 10,000 | 0.00 | 44,647,455,984 | 7,003,000 | 9.400 | 2017-09-04 |
| 532 | 2017-09-05 | 735,000 | -10,000 | 0.00 | 44,647,455,984 | 6,916,350 | 9.410 | 2017-09-01 |
| 533 | 2017-09-01 | 745,000 | -5,000 | 0.00 | 44,647,455,984 | 7,032,800 | 9.440 | 2017-08-30 |
| 534 | 2017-08-31 | 750,000 | -20,000 | 0.00 | 44,647,455,984 | 6,990,000 | 9.320 | 2017-08-29 |
| 535 | 2017-08-30 | 770,000 | -10,000 | 0.00 | 44,647,455,984 | 7,222,600 | 9.380 | 2017-08-28 |
| 536 | 2017-08-29 | 780,000 | 10,000 | 0.00 | 44,647,455,984 | 7,300,800 | 9.360 | 2017-08-25 |
| 537 | 2017-08-25 | 770,000 | -10,000 | 0.00 | 44,647,455,984 | 6,991,600 | 9.080 | 2017-08-22 |
| 538 | 2017-08-22 | 780,000 | 3,000 | 0.00 | 44,647,455,984 | 6,770,400 | 8.680 | 2017-08-18 |
| 539 | 2017-08-18 | 777,000 | 10,000 | 0.00 | 44,647,455,984 | 6,682,200 | 8.600 | 2017-08-16 |
| 540 | 2017-08-15 | 767,000 | -4,000 | 0.00 | 44,647,455,984 | 6,695,910 | 8.730 | 2017-08-11 |
| 541 | 2017-08-04 | 771,000 | -10,000 | 0.00 | 44,647,455,984 | 6,746,250 | 8.750 | 2017-08-02 |
| 542 | 2017-07-28 | 781,000 | -10,000 | 0.00 | 44,647,455,984 | 6,849,370 | 8.770 | 2017-07-26 |
| 543 | 2017-07-27 | 791,000 | -4,000 | 0.00 | 44,647,455,984 | 6,778,870 | 8.570 | 2017-07-25 |
| 544 | 2017-07-26 | 795,000 | 10,000 | 0.00 | 44,647,455,984 | 6,852,900 | 8.620 | 2017-07-24 |
| 545 | 2017-07-24 | 785,000 | -4,000 | 0.00 | 44,647,455,984 | 6,853,050 | 8.730 | 2017-07-20 |
| 546 | 2017-07-21 | 789,000 | -10,000 | 0.00 | 44,647,455,984 | 6,872,190 | 8.710 | 2017-07-19 |
| 547 | 2017-07-20 | 799,000 | -10,000 | 0.00 | 44,647,455,984 | 6,943,310 | 8.690 | 2017-07-18 |
| 548 | 2017-07-19 | 809,000 | -2,000 | 0.00 | 44,647,455,984 | 7,038,300 | 8.700 | 2017-07-17 |
| 549 | 2017-07-17 | 811,000 | -5,000 | 0.00 | 44,647,455,984 | 7,031,370 | 8.670 | 2017-07-13 |
| 550 | 2017-07-11 | 816,000 | -5,000 | 0.00 | 44,647,455,984 | 7,001,280 | 8.580 | 2017-07-07 |
| 551 | 2017-07-10 | 821,000 | 5,000 | 0.00 | 44,647,455,984 | 7,101,650 | 8.650 | 2017-07-06 |
| 552 | 2017-07-07 | 816,000 | 2,000 | 0.00 | 44,647,455,984 | 7,123,680 | 8.730 | 2017-07-05 |
| 553 | 2017-07-06 | 814,000 | -15,000 | 0.00 | 44,647,455,984 | 7,032,960 | 8.640 | 2017-07-04 |
| 554 | 2017-06-28 | 829,000 | 10,000 | 0.00 | 44,647,455,984 | 7,079,660 | 8.540 | 2017-06-26 |
| 555 | 2017-06-27 | 819,000 | -6,000 | 0.00 | 44,647,455,984 | 6,977,880 | 8.520 | 2017-06-23 |
| 556 | 2017-06-26 | 825,000 | 10,000 | 0.00 | 44,647,455,984 | 7,037,250 | 8.530 | 2017-06-22 |
| 557 | 2017-06-01 | 815,000 | 14,000 | 0.00 | 44,647,455,984 | 7,351,300 | 9.020 | 2017-05-29 |
| 558 | 2017-05-17 | 801,000 | -50,000 | 0.00 | 44,647,455,984 | 7,369,200 | 9.200 | 2017-05-15 |
| 559 | 2017-05-16 | 851,000 | 20,000 | 0.00 | 44,647,455,984 | 7,710,060 | 9.060 | 2017-05-12 |
| 560 | 2017-05-05 | 831,000 | 5,000 | 0.00 | 44,647,455,984 | 7,454,070 | 8.970 | 2017-05-02 |
| 561 | 2017-04-27 | 826,000 | 50,000 | 0.00 | 44,647,455,984 | 7,500,080 | 9.080 | 2017-04-25 |
| 562 | 2017-04-24 | 776,000 | 15,000 | 0.00 | 44,647,455,984 | 7,053,840 | 9.090 | 2017-04-20 |
| 563 | 2017-04-20 | 761,000 | 4,000 | 0.00 | 44,647,455,984 | 7,031,640 | 9.240 | 2017-04-18 |
| 564 | 2017-04-19 | 757,000 | -30,000 | 0.00 | 44,647,455,984 | 7,138,510 | 9.430 | 2017-04-13 |
| 565 | 2017-04-07 | 787,000 | -50,000 | 0.00 | 44,647,455,984 | 7,413,540 | 9.420 | 2017-04-05 |
| 566 | 2017-03-31 | 837,000 | -40,000 | 0.00 | 44,647,455,984 | 7,817,580 | 9.340 | 2017-03-29 |
| 567 | 2017-03-30 | 877,000 | -8,000 | 0.00 | 44,647,455,984 | 8,164,870 | 9.310 | 2017-03-28 |
| 568 | 2017-03-28 | 885,000 | -55,000 | 0.00 | 44,647,455,984 | 8,177,400 | 9.240 | 2017-03-24 |
| 569 | 2017-03-27 | 940,000 | 10,000 | 0.00 | 44,647,455,984 | 8,356,600 | 8.890 | 2017-03-23 |
| 570 | 2017-03-24 | 930,000 | -35,000 | 0.00 | 44,647,455,984 | 8,304,900 | 8.930 | 2017-03-22 |
| 571 | 2017-03-21 | 965,000 | 50,000 | 0.00 | 44,647,455,984 | 8,810,450 | 9.130 | 2017-03-17 |
| 572 | 2017-03-20 | 915,000 | -24,000 | 0.00 | 44,647,455,984 | 8,353,950 | 9.130 | 2017-03-16 |
| 573 | 2017-03-17 | 939,000 | 38,000 | 0.00 | 44,647,455,984 | 8,272,590 | 8.810 | 2017-03-15 |
| 574 | 2017-03-16 | 901,000 | 10,000 | 0.00 | 44,647,455,984 | 8,027,910 | 8.910 | 2017-03-14 |
| 575 | 2017-03-15 | 891,000 | -20,000 | 0.00 | 44,647,455,984 | 7,947,720 | 8.920 | 2017-03-13 |
| 576 | 2017-03-13 | 911,000 | 139,000 | 0.00 | 44,647,455,984 | 8,098,790 | 8.890 | 2017-03-09 |
| 577 | 2017-03-10 | 772,000 | 40,000 | 0.00 | 44,647,455,984 | 6,986,600 | 9.050 | 2017-03-08 |
| 578 | 2017-03-09 | 732,000 | 15,000 | 0.00 | 44,647,455,984 | 6,661,200 | 9.100 | 2017-03-07 |
| 579 | 2017-03-03 | 717,000 | 10,000 | 0.00 | 44,647,455,984 | 6,517,530 | 9.090 | 2017-03-01 |
| 580 | 2017-03-02 | 707,000 | 15,000 | 0.00 | 44,647,455,984 | 6,490,260 | 9.180 | 2017-02-28 |
| 581 | 2017-03-01 | 692,000 | 5,000 | 0.00 | 44,647,455,984 | 6,401,000 | 9.250 | 2017-02-27 |
| 582 | 2017-02-28 | 687,000 | -15,000 | 0.00 | 44,647,455,984 | 6,444,060 | 9.380 | 2017-02-24 |
| 583 | 2017-02-27 | 702,000 | 20,000 | 0.00 | 44,647,455,984 | 6,619,860 | 9.430 | 2017-02-23 |
| 584 | 2017-02-23 | 682,000 | -2,000 | 0.00 | 44,647,455,984 | 6,451,720 | 9.460 | 2017-02-21 |
| 585 | 2017-02-22 | 684,000 | 5,000 | 0.00 | 44,647,455,984 | 6,484,320 | 9.480 | 2017-02-20 |
| 586 | 2017-02-21 | 679,000 | 8,000 | 0.00 | 44,647,455,984 | 6,402,970 | 9.430 | 2017-02-17 |
| 587 | 2017-02-20 | 671,000 | 4,000 | 0.00 | 44,647,455,984 | 6,387,920 | 9.520 | 2017-02-16 |
| 588 | 2017-02-17 | 667,000 | 90,000 | 0.00 | 44,647,455,984 | 6,356,510 | 9.530 | 2017-02-15 |
| 589 | 2017-02-16 | 577,000 | 20,000 | 0.00 | 44,647,455,984 | 5,504,580 | 9.540 | 2017-02-14 |
| 590 | 2017-02-14 | 557,000 | -20,000 | 0.00 | 44,647,455,984 | 5,363,910 | 9.630 | 2017-02-10 |
| 591 | 2017-02-13 | 577,000 | 5,000 | 0.00 | 44,647,455,984 | 5,504,580 | 9.540 | 2017-02-09 |
| 592 | 2017-02-10 | 572,000 | 22,000 | 0.00 | 44,647,455,984 | 5,451,160 | 9.530 | 2017-02-08 |
| 593 | 2017-02-09 | 550,000 | -18,000 | 0.00 | 44,647,455,984 | 5,307,500 | 9.650 | 2017-02-07 |
| 594 | 2017-02-08 | 568,000 | 10,000 | 0.00 | 44,647,455,984 | 5,509,600 | 9.700 | 2017-02-06 |
| 595 | 2017-02-06 | 558,000 | 18,000 | 0.00 | 44,647,455,984 | 5,395,860 | 9.670 | 2017-02-02 |
| 596 | 2017-02-03 | 540,000 | 16,000 | 0.00 | 44,647,455,984 | 5,265,000 | 9.750 | 2017-02-01 |
| 597 | 2017-02-02 | 524,000 | -30,000 | 0.00 | 44,647,455,984 | 5,187,600 | 9.900 | 2017-01-26 |
| 598 | 2017-01-26 | 554,000 | 10,000 | 0.00 | 44,647,455,984 | 5,373,800 | 9.700 | 2017-01-24 |
| 599 | 2017-01-25 | 544,000 | 20,000 | 0.00 | 44,647,455,984 | 5,293,120 | 9.730 | 2017-01-23 |
| 600 | 2017-01-24 | 524,000 | 20,000 | 0.00 | 44,647,455,984 | 5,135,200 | 9.800 | 2017-01-20 |
| 601 | 2017-01-20 | 504,000 | -45,000 | 0.00 | 44,647,455,984 | 5,060,160 | 10.04 | 2017-01-18 |
| 602 | 2017-01-19 | 549,000 | 50,000 | 0.00 | 44,647,455,984 | 5,413,140 | 9.860 | 2017-01-17 |
| 603 | 2017-01-18 | 499,000 | 15,000 | 0.00 | 44,647,455,984 | 4,905,170 | 9.830 | 2017-01-16 |
| 604 | 2017-01-17 | 484,000 | -68,000 | 0.00 | 44,647,455,984 | 4,820,640 | 9.960 | 2017-01-13 |
| 605 | 2017-01-16 | 552,000 | 18,000 | 0.00 | 44,647,455,984 | 5,370,960 | 9.730 | 2017-01-12 |
| 606 | 2017-01-13 | 534,000 | 35,000 | 0.00 | 44,647,455,984 | 5,254,560 | 9.840 | 2017-01-11 |
| 607 | 2017-01-12 | 499,000 | 5,000 | 0.00 | 44,647,455,984 | 4,855,270 | 9.730 | 2017-01-10 |
| 608 | 2017-01-11 | 494,000 | 10,000 | 0.00 | 44,647,455,984 | 4,870,840 | 9.860 | 2017-01-09 |
| 609 | 2017-01-09 | 484,000 | -20,000 | 0.00 | 44,647,455,984 | 4,820,640 | 9.960 | 2017-01-05 |
| 610 | 2017-01-04 | 504,000 | -300,000 | 0.00 | 44,647,455,984 | 4,888,800 | 9.700 | 2016-12-30 |
| 611 | 2016-12-30 | 804,000 | -10,000 | 0.00 | 44,647,455,984 | 7,798,800 | 9.700 | 2016-12-28 |
| 612 | 2016-12-29 | 814,000 | -7,000 | 0.00 | 44,647,455,984 | 7,789,980 | 9.570 | 2016-12-23 |
| 613 | 2016-12-28 | 821,000 | 11,000 | 0.00 | 44,647,455,984 | 7,955,490 | 9.690 | 2016-12-22 |
| 614 | 2016-12-23 | 810,000 | 31,000 | 0.00 | 44,647,455,984 | 8,019,000 | 9.900 | 2016-12-21 |
| 615 | 2016-12-19 | 779,000 | 20,000 | 0.00 | 44,647,455,984 | 7,805,580 | 10.02 | 2016-12-15 |
| 616 | 2016-12-16 | 759,000 | -5,000 | 0.00 | 44,647,455,984 | 7,878,420 | 10.38 | 2016-12-14 |
| 617 | 2016-12-14 | 764,000 | -2,000 | 0.00 | 44,647,455,984 | 7,808,080 | 10.22 | 2016-12-12 |
| 618 | 2016-12-13 | 766,000 | -5,000 | 0.00 | 44,647,455,984 | 7,859,160 | 10.26 | 2016-12-09 |
| 619 | 2016-12-12 | 771,000 | -8,000 | 0.00 | 44,647,455,984 | 7,925,880 | 10.28 | 2016-12-08 |
| 620 | 2016-12-09 | 779,000 | -5,000 | 0.00 | 44,647,455,984 | 7,945,800 | 10.20 | 2016-12-07 |
| 621 | 2016-12-05 | 784,000 | -111,000 | 0.00 | 44,647,455,984 | 8,137,920 | 10.38 | 2016-12-01 |
| 622 | 2016-12-01 | 895,000 | 3,000 | 0.00 | 44,647,455,984 | 8,869,450 | 9.910 | 2016-11-29 |
| 623 | 2016-11-30 | 892,000 | 40,000 | 0.00 | 44,647,455,984 | 8,920,000 | 10.00 | 2016-11-28 |
| 624 | 2016-11-18 | 852,000 | -3,000 | 0.00 | 44,647,455,984 | 8,289,960 | 9.730 | 2016-11-16 |
| 625 | 2016-11-16 | 855,000 | 3,000 | 0.00 | 44,647,455,984 | 8,131,050 | 9.510 | 2016-11-14 |
| 626 | 2016-11-14 | 852,000 | -2,000 | 0.00 | 44,647,455,984 | 8,341,080 | 9.790 | 2016-11-10 |
| 627 | 2016-11-11 | 854,000 | 110,000 | 0.00 | 44,647,455,984 | 8,138,620 | 9.530 | 2016-11-09 |
| 628 | 2016-11-04 | 744,000 | 10,000 | 0.00 | 44,647,455,984 | 7,343,280 | 9.870 | 2016-11-02 |
| 629 | 2016-11-01 | 734,000 | 3,000 | 0.00 | 44,647,455,984 | 7,369,360 | 10.04 | 2016-10-28 |
| 630 | 2016-10-25 | 731,000 | -10,000 | 0.00 | 44,647,455,984 | 7,807,080 | 10.68 | 2016-10-20 |
| 631 | 2016-10-24 | 741,000 | -10,000 | 0.00 | 44,647,455,984 | 7,750,860 | 10.46 | 2016-10-19 |
| 632 | 2016-10-13 | 751,000 | 320,000 | 0.00 | 44,647,455,984 | 7,795,380 | 10.38 | 2016-10-11 |
| 633 | 2016-10-12 | 431,000 | -2,000 | 0.00 | 44,647,455,984 | 4,456,540 | 10.34 | 2016-10-07 |
| 634 | 2016-10-11 | 433,000 | -10,000 | 0.00 | 44,647,455,984 | 4,563,820 | 10.54 | 2016-10-06 |
| 635 | 2016-10-07 | 443,000 | -8,000 | 0.00 | 44,647,455,984 | 4,492,020 | 10.14 | 2016-10-05 |
| 636 | 2016-10-06 | 451,000 | 2,000 | 0.00 | 44,647,455,984 | 4,406,270 | 9.770 | 2016-10-04 |
| 637 | 2016-10-03 | 449,000 | -16,000 | 0.00 | 44,647,455,984 | 4,373,260 | 9.740 | 2016-09-29 |
| 638 | 2016-09-23 | 465,000 | -6,000 | 0.00 | 44,647,455,984 | 4,347,750 | 9.350 | 2016-09-21 |
| 639 | 2016-09-22 | 471,000 | 12,000 | 0.00 | 44,647,455,984 | 4,352,040 | 9.240 | 2016-09-20 |
| 640 | 2016-09-20 | 459,000 | 12,000 | 0.00 | 44,647,455,984 | 4,268,700 | 9.300 | 2016-09-15 |
| 641 | 2016-09-14 | 447,000 | 6,000 | 0.00 | 44,647,455,984 | 4,215,210 | 9.430 | 2016-09-12 |
| 642 | 2016-09-09 | 441,000 | -5,000 | 0.00 | 44,647,455,984 | 4,286,520 | 9.720 | 2016-09-07 |
| 643 | 2016-09-07 | 446,000 | -10,000 | 0.00 | 44,647,455,984 | 4,290,520 | 9.620 | 2016-09-05 |
| 644 | 2016-09-05 | 456,000 | 15,000 | 0.00 | 44,647,455,984 | 4,295,520 | 9.420 | 2016-09-01 |
| 645 | 2016-08-29 | 441,000 | 8,000 | 0.00 | 44,647,455,984 | 4,198,320 | 9.520 | 2016-08-25 |
| 646 | 2016-08-26 | 433,000 | -20,000 | 0.00 | 44,647,455,984 | 4,161,130 | 9.610 | 2016-08-24 |
| 647 | 2016-08-25 | 453,000 | -10,000 | 0.00 | 44,647,455,984 | 4,362,390 | 9.630 | 2016-08-23 |
| 648 | 2016-08-24 | 463,000 | 10,000 | 0.00 | 44,647,455,984 | 4,509,620 | 9.740 | 2016-08-22 |
| 649 | 2016-08-22 | 453,000 | -15,000 | 0.00 | 44,647,455,984 | 4,421,280 | 9.760 | 2016-08-18 |
| 650 | 2016-08-19 | 468,000 | -10,000 | 0.00 | 44,647,455,984 | 4,567,680 | 9.760 | 2016-08-17 |
| 651 | 2016-08-17 | 478,000 | 2,000 | 0.00 | 44,647,455,984 | 4,670,060 | 9.770 | 2016-08-15 |
| 652 | 2016-08-16 | 476,000 | -6,000 | 0.00 | 44,647,455,984 | 4,579,120 | 9.620 | 2016-08-12 |
| 653 | 2016-08-12 | 482,000 | -12,000 | 0.00 | 44,647,455,984 | 4,511,520 | 9.360 | 2016-08-10 |
| 654 | 2016-08-10 | 494,000 | 10,000 | 0.00 | 44,647,455,984 | 4,574,440 | 9.260 | 2016-08-08 |
| 655 | 2016-08-09 | 484,000 | -10,000 | 0.00 | 44,647,455,984 | 4,472,160 | 9.240 | 2016-08-05 |
| 656 | 2016-08-08 | 494,000 | -10,000 | 0.00 | 44,647,455,984 | 4,505,280 | 9.120 | 2016-08-04 |
| 657 | 2016-08-05 | 504,000 | 8,000 | 0.00 | 44,647,455,984 | 4,460,400 | 8.850 | 2016-08-03 |
| 658 | 2016-08-03 | 496,000 | 15,000 | 0.00 | 44,647,455,984 | 4,602,880 | 9.280 | 2016-07-29 |
| 659 | 2016-07-28 | 481,000 | 5,000 | 0.00 | 44,647,455,984 | 4,656,080 | 9.680 | 2016-07-26 |
| 660 | 2016-07-25 | 476,000 | -6,000 | 0.00 | 44,647,455,984 | 4,740,960 | 9.960 | 2016-07-21 |
| 661 | 2016-07-22 | 482,000 | -14,000 | 0.00 | 44,647,455,984 | 4,795,900 | 9.950 | 2016-07-20 |
| 662 | 2016-07-21 | 496,000 | 10,000 | 0.00 | 44,647,455,984 | 4,860,800 | 9.800 | 2016-07-19 |
| 663 | 2016-07-15 | 486,000 | 47,000 | 0.00 | 44,647,455,984 | 4,772,520 | 9.820 | 2016-07-13 |
| 664 | 2016-07-14 | 439,000 | -4,000 | 0.00 | 44,647,455,984 | 4,245,130 | 9.670 | 2016-07-12 |
| 665 | 2016-07-07 | 443,000 | -10,000 | 0.00 | 44,647,455,984 | 4,239,510 | 9.570 | 2016-07-05 |
| 666 | 2016-07-06 | 453,000 | -10,000 | 0.00 | 44,647,455,984 | 4,416,750 | 9.750 | 2016-07-04 |
| 667 | 2016-07-05 | 463,000 | -15,000 | 0.00 | 44,647,455,984 | 4,454,060 | 9.620 | 2016-06-30 |
| 668 | 2016-06-28 | 478,000 | 20,000 | 0.00 | 44,647,455,984 | 4,440,620 | 9.290 | 2016-06-24 |
| 669 | 2016-06-27 | 458,000 | -10,000 | 0.00 | 44,647,455,984 | 4,428,860 | 9.670 | 2016-06-23 |
| 670 | 2016-06-21 | 468,000 | 5,000 | 0.00 | 44,647,455,984 | 4,226,040 | 9.030 | 2016-06-17 |
| 671 | 2016-06-20 | 463,000 | 5,000 | 0.00 | 44,647,455,984 | 4,213,300 | 9.100 | 2016-06-16 |
| 672 | 2016-06-15 | 458,000 | -2,000 | 0.00 | 44,647,455,984 | 4,300,620 | 9.390 | 2016-06-13 |
| 673 | 2016-06-14 | 460,000 | -15,000 | 0.00 | 44,647,455,984 | 4,411,400 | 9.590 | 2016-06-10 |
| 674 | 2016-06-13 | 475,000 | 2,000 | 0.00 | 44,647,455,984 | 4,631,250 | 9.750 | 2016-06-08 |
| 675 | 2016-06-10 | 473,000 | -15,000 | 0.00 | 44,647,455,984 | 4,644,860 | 9.820 | 2016-06-07 |
| 676 | 2016-06-06 | 488,000 | -5,000 | 0.00 | 44,647,455,984 | 4,636,000 | 9.500 | 2016-06-02 |
| 677 | 2016-05-30 | 493,000 | -10,000 | 0.00 | 44,647,455,984 | 4,619,410 | 9.370 | 2016-05-26 |
| 678 | 2016-05-26 | 503,000 | 20,000 | 0.00 | 44,647,455,984 | 4,456,580 | 8.860 | 2016-05-24 |
| 679 | 2016-05-17 | 483,000 | 5,000 | 0.00 | 44,647,455,984 | 4,293,870 | 8.890 | 2016-05-13 |
| 680 | 2016-05-04 | 478,000 | -5,000 | 0.00 | 44,647,455,984 | 4,617,480 | 9.660 | 2016-04-29 |
| 681 | 2016-05-03 | 483,000 | -2,000 | 0.00 | 44,647,455,984 | 4,776,870 | 9.890 | 2016-04-28 |
| 682 | 2016-04-29 | 485,000 | 25,000 | 0.00 | 44,647,455,984 | 4,825,750 | 9.950 | 2016-04-27 |
| 683 | 2016-04-25 | 460,000 | 2,000 | 0.00 | 44,647,455,984 | 4,682,800 | 10.18 | 2016-04-21 |
| 684 | 2016-04-22 | 458,000 | -10,000 | 0.00 | 44,647,455,984 | 4,419,700 | 9.650 | 2016-04-20 |
| 685 | 2016-04-21 | 468,000 | -17,000 | 0.00 | 44,647,455,984 | 4,581,720 | 9.790 | 2016-04-19 |
| 686 | 2016-04-19 | 485,000 | -10,000 | 0.00 | 44,647,455,984 | 4,719,050 | 9.730 | 2016-04-15 |
| 687 | 2016-04-18 | 495,000 | -15,000 | 0.00 | 44,647,455,984 | 4,786,650 | 9.670 | 2016-04-14 |
| 688 | 2016-04-15 | 510,000 | -103,000 | 0.00 | 44,647,455,984 | 4,957,200 | 9.720 | 2016-04-13 |
| 689 | 2016-04-14 | 613,000 | -2,000 | 0.00 | 44,647,455,984 | 5,608,950 | 9.150 | 2016-04-12 |
| 690 | 2016-04-13 | 615,000 | -10,000 | 0.00 | 44,647,455,984 | 5,596,500 | 9.100 | 2016-04-11 |
| 691 | 2016-04-12 | 625,000 | -26,000 | 0.00 | 44,647,455,984 | 5,593,750 | 8.950 | 2016-04-08 |
| 692 | 2016-04-11 | 651,000 | -27,000 | 0.00 | 44,647,455,984 | 5,715,780 | 8.780 | 2016-04-07 |
| 693 | 2016-04-08 | 678,000 | -26,000 | 0.00 | 44,647,455,984 | 5,824,020 | 8.590 | 2016-04-06 |
| 694 | 2016-04-07 | 704,000 | 81,000 | 0.00 | 44,647,455,984 | 6,047,360 | 8.590 | 2016-04-05 |
| 695 | 2016-04-01 | 623,000 | -10,000 | 0.00 | 44,647,455,984 | 5,650,610 | 9.070 | 2016-03-30 |
| 696 | 2016-03-30 | 633,000 | 30,000 | 0.00 | 44,647,455,984 | 5,671,680 | 8.960 | 2016-03-24 |
| 697 | 2016-03-29 | 603,000 | 70,000 | 0.00 | 44,647,455,984 | 5,529,510 | 9.170 | 2016-03-23 |
| 698 | 2016-03-23 | 533,000 | 10,000 | 0.00 | 44,647,455,984 | 4,781,010 | 8.970 | 2016-03-21 |
| 699 | 2016-03-21 | 523,000 | -43,000 | 0.00 | 44,647,455,984 | 4,780,220 | 9.140 | 2016-03-17 |
| 700 | 2016-03-17 | 566,000 | 43,000 | 0.00 | 44,647,455,984 | 4,992,120 | 8.820 | 2016-03-15 |
| 701 | 2016-03-16 | 523,000 | 20,000 | 0.00 | 44,647,455,984 | 4,748,840 | 9.080 | 2016-03-14 |
| 702 | 2016-03-11 | 503,000 | 7,000 | 0.00 | 44,647,455,984 | 4,542,090 | 9.030 | 2016-03-09 |
| 703 | 2016-03-10 | 496,000 | -16,000 | 0.00 | 44,647,455,984 | 4,592,960 | 9.260 | 2016-03-08 |
| 704 | 2016-03-09 | 512,000 | 10,000 | 0.00 | 44,647,455,984 | 4,730,880 | 9.240 | 2016-03-07 |
| 705 | 2016-03-08 | 502,000 | -10,000 | 0.00 | 44,647,455,984 | 4,568,200 | 9.100 | 2016-03-04 |
| 706 | 2016-03-07 | 512,000 | -5,000 | 0.00 | 44,647,455,984 | 4,485,120 | 8.760 | 2016-03-03 |
| 707 | 2016-03-04 | 517,000 | 6,000 | 0.00 | 44,647,455,984 | 4,404,840 | 8.520 | 2016-03-02 |
| 708 | 2016-03-03 | 511,000 | -10,000 | 0.00 | 44,647,455,984 | 4,236,190 | 8.290 | 2016-03-01 |
| 709 | 2016-03-01 | 521,000 | -60,000 | 0.00 | 44,647,455,984 | 4,266,990 | 8.190 | 2016-02-26 |
| 710 | 2016-02-29 | 581,000 | 10,000 | 0.00 | 44,647,455,984 | 4,537,610 | 7.810 | 2016-02-25 |
| 711 | 2016-02-26 | 571,000 | 10,000 | 0.00 | 44,647,455,984 | 4,556,580 | 7.980 | 2016-02-24 |
| 712 | 2016-02-24 | 561,000 | -2,000 | 0.00 | 44,647,455,984 | 4,544,100 | 8.100 | 2016-02-22 |
| 713 | 2016-02-22 | 563,000 | 6,000 | 0.00 | 44,647,455,984 | 4,622,230 | 8.210 | 2016-02-18 |
| 714 | 2016-02-17 | 557,000 | -8,000 | 0.00 | 44,647,455,984 | 4,433,720 | 7.960 | 2016-02-15 |
| 715 | 2016-02-11 | 565,000 | -10,000 | 0.00 | 44,647,455,984 | 4,350,500 | 7.700 | 2016-02-04 |
| 716 | 2016-02-05 | 575,000 | 10,000 | 0.00 | 44,647,455,984 | 4,168,750 | 7.250 | 2016-02-03 |
| 717 | 2016-02-02 | 565,000 | -65,000 | 0.00 | 44,647,455,984 | 4,452,200 | 7.880 | 2016-01-29 |
| 718 | 2016-01-29 | 630,000 | -20,000 | 0.00 | 44,647,455,984 | 4,416,300 | 7.010 | 2016-01-27 |
| 719 | 2016-01-28 | 650,000 | 50,000 | 0.00 | 44,647,455,984 | 4,387,500 | 6.750 | 2016-01-26 |
| 720 | 2016-01-27 | 600,000 | -40,000 | 0.00 | 44,647,455,984 | 4,362,000 | 7.270 | 2016-01-25 |
| 721 | 2016-01-26 | 640,000 | -5,000 | 0.00 | 44,647,455,984 | 4,441,600 | 6.940 | 2016-01-22 |
| 722 | 2016-01-22 | 645,000 | 15,000 | 0.00 | 44,647,455,984 | 4,244,100 | 6.580 | 2016-01-20 |
| 723 | 2016-01-21 | 630,000 | -10,000 | 0.00 | 44,647,455,984 | 4,416,300 | 7.010 | 2016-01-19 |
| 724 | 2016-01-20 | 640,000 | 10,000 | 0.00 | 44,647,455,984 | 4,313,600 | 6.740 | 2016-01-18 |
| 725 | 2016-01-18 | 630,000 | 20,000 | 0.00 | 44,647,455,984 | 4,586,400 | 7.280 | 2016-01-14 |
| 726 | 2016-01-13 | 610,000 | 10,000 | 0.00 | 44,647,455,984 | 4,459,100 | 7.310 | 2016-01-11 |
| 727 | 2016-01-12 | 600,000 | -50,000 | 0.00 | 44,647,455,984 | 4,578,000 | 7.630 | 2016-01-08 |
| 728 | 2016-01-11 | 650,000 | 3,000 | 0.00 | 44,647,455,984 | 4,907,500 | 7.550 | 2016-01-07 |
| 729 | 2016-01-07 | 647,000 | -10,000 | 0.00 | 44,647,455,984 | 5,195,410 | 8.030 | 2016-01-05 |
| 730 | 2016-01-06 | 657,000 | 50,000 | 0.00 | 44,647,455,984 | 5,262,570 | 8.010 | 2016-01-04 |
| 731 | 2016-01-05 | 607,000 | 5,000 | 0.00 | 44,647,455,984 | 4,977,400 | 8.200 | 2015-12-30 |
| 732 | 2015-12-29 | 602,000 | -3,000 | 0.00 | 44,647,455,984 | 4,912,320 | 8.160 | 2015-12-23 |
| 733 | 2015-12-28 | 605,000 | 10,000 | 0.00 | 44,647,455,984 | 4,749,250 | 7.850 | 2015-12-22 |
| 734 | 2015-12-22 | 595,000 | 3,000 | 0.00 | 44,647,455,984 | 4,670,750 | 7.850 | 2015-12-18 |
| 735 | 2015-12-21 | 592,000 | 50,000 | 0.00 | 44,647,455,984 | 4,730,080 | 7.990 | 2015-12-17 |
| 736 | 2015-12-18 | 542,000 | -105,000 | 0.00 | 44,647,455,984 | 4,428,140 | 8.170 | 2015-12-16 |
| 737 | 2015-12-17 | 647,000 | -23,000 | 0.00 | 44,647,455,984 | 5,111,300 | 7.900 | 2015-12-15 |
| 738 | 2015-12-16 | 670,000 | 5,000 | 0.00 | 44,647,455,984 | 5,239,400 | 7.820 | 2015-12-14 |
| 739 | 2015-12-15 | 665,000 | 38,000 | 0.00 | 44,647,455,984 | 5,280,100 | 7.940 | 2015-12-11 |
| 740 | 2015-12-14 | 627,000 | 94,000 | 0.00 | 44,647,455,984 | 5,122,590 | 8.170 | 2015-12-10 |
| 741 | 2015-12-11 | 533,000 | -20,000 | 0.00 | 44,647,455,984 | 4,487,860 | 8.420 | 2015-12-09 |
| 742 | 2015-12-09 | 553,000 | 20,000 | 0.00 | 44,647,455,984 | 4,755,800 | 8.600 | 2015-12-07 |
| 743 | 2015-12-08 | 533,000 | -4,000 | 0.00 | 44,647,455,984 | 4,818,320 | 9.040 | 2015-12-04 |
| 744 | 2015-12-07 | 537,000 | -20,000 | 0.00 | 44,647,455,984 | 4,790,040 | 8.920 | 2015-12-03 |
| 745 | 2015-12-04 | 557,000 | 20,000 | 0.00 | 44,647,455,984 | 4,929,450 | 8.850 | 2015-12-02 |
| 746 | 2015-12-03 | 537,000 | -80,000 | 0.00 | 44,647,455,984 | 4,741,710 | 8.830 | 2015-12-01 |
| 747 | 2015-11-30 | 617,000 | 62,000 | 0.00 | 44,647,455,984 | 5,398,750 | 8.750 | 2015-11-26 |
| 748 | 2015-11-27 | 555,000 | -12,000 | 0.00 | 44,647,455,984 | 4,889,550 | 8.810 | 2015-11-25 |
| 749 | 2015-11-26 | 567,000 | -50,000 | 0.00 | 44,647,455,984 | 4,836,510 | 8.530 | 2015-11-24 |
| 750 | 2015-11-25 | 617,000 | 100,000 | 0.00 | 44,647,455,984 | 5,238,330 | 8.490 | 2015-11-23 |
| 751 | 2015-11-23 | 517,000 | 5,000 | 0.00 | 44,647,455,984 | 4,306,610 | 8.330 | 2015-11-19 |
| 752 | 2015-11-19 | 512,000 | -30,000 | 0.00 | 44,647,455,984 | 4,280,320 | 8.360 | 2015-11-17 |
| 753 | 2015-11-18 | 542,000 | 30,000 | 0.00 | 44,647,455,984 | 4,390,200 | 8.100 | 2015-11-16 |
| 754 | 2015-11-17 | 512,000 | 20,000 | 0.00 | 44,647,455,984 | 4,259,840 | 8.320 | 2015-11-13 |
| 755 | 2015-11-16 | 492,000 | 10,000 | 0.00 | 44,647,455,984 | 4,270,560 | 8.680 | 2015-11-12 |
| 756 | 2015-11-13 | 482,000 | 5,000 | 0.00 | 44,647,455,984 | 4,063,260 | 8.430 | 2015-11-11 |
| 757 | 2015-11-12 | 477,000 | 4,000 | 0.00 | 44,647,455,984 | 4,102,200 | 8.600 | 2015-11-10 |
| 758 | 2015-10-23 | 473,000 | -2,000 | 0.00 | 44,647,455,984 | 4,327,950 | 9.150 | 2015-10-20 |
| 759 | 2015-10-12 | 475,000 | 3,000 | 0.00 | 44,647,455,984 | 4,251,250 | 8.950 | 2015-10-08 |
| 760 | 2015-10-09 | 472,000 | 17,000 | 0.00 | 44,647,455,984 | 4,493,440 | 9.520 | 2015-10-07 |
| 761 | 2015-10-05 | 455,000 | -20,000 | 0.00 | 44,647,455,984 | 3,608,150 | 7.930 | 2015-09-30 |
| 762 | 2015-10-02 | 475,000 | 20,000 | 0.00 | 44,647,455,984 | 3,534,000 | 7.440 | 2015-09-29 |
| 763 | 2015-09-02 | 455,000 | -28,000 | 0.00 | 44,647,455,984 | 4,372,550 | 9.610 | 2015-08-31 |
| 764 | 2015-08-31 | 483,000 | 5,000 | 0.00 | 44,647,455,984 | 4,453,260 | 9.220 | 2015-08-27 |
| 765 | 2015-08-27 | 478,000 | 5,000 | 0.00 | 44,647,455,984 | 3,780,980 | 7.910 | 2015-08-25 |
| 766 | 2015-08-26 | 473,000 | 11,000 | 0.00 | 44,647,455,984 | 3,831,300 | 8.100 | 2015-08-24 |
| 767 | 2015-08-25 | 462,000 | 5,000 | 0.00 | 44,647,455,984 | 4,074,840 | 8.820 | 2015-08-21 |
| 768 | 2015-08-24 | 457,000 | -2,000 | 0.00 | 44,647,455,984 | 4,163,270 | 9.110 | 2015-08-20 |
| 769 | 2015-08-13 | 459,000 | 2,000 | 0.00 | 44,647,455,984 | 4,557,870 | 9.930 | 2015-08-11 |
| 770 | 2015-08-05 | 457,000 | -2,000 | 0.00 | 44,647,455,984 | 4,327,790 | 9.470 | 2015-08-03 |
| 771 | 2015-08-03 | 459,000 | -10,000 | 0.00 | 44,647,455,984 | 4,461,480 | 9.720 | 2015-07-30 |
| 772 | 2015-07-28 | 469,000 | 15,000 | 0.00 | 44,647,455,984 | 4,596,200 | 9.800 | 2015-07-24 |
| 773 | 2015-07-17 | 454,000 | 10,000 | 0.00 | 44,647,455,984 | 4,585,400 | 10.10 | 2015-07-15 |
| 774 | 2015-07-15 | 444,000 | 6,000 | 0.00 | 44,647,455,984 | 4,546,560 | 10.24 | 2015-07-13 |
| 775 | 2015-07-10 | 438,000 | 14,000 | 0.00 | 44,647,455,984 | 4,222,320 | 9.640 | 2015-07-08 |
| 776 | 2015-07-08 | 424,000 | -45,000 | 0.00 | 44,647,455,984 | 4,553,760 | 10.74 | 2015-07-06 |
| 777 | 2015-07-07 | 469,000 | -6,000 | 0.00 | 44,647,455,984 | 5,168,380 | 11.02 | 2015-07-03 |
| 778 | 2015-07-03 | 475,000 | -15,000 | 0.00 | 44,647,455,984 | 5,225,000 | 11.00 | 2015-06-30 |
| 779 | 2015-06-30 | 490,000 | 4,000 | 0.00 | 44,647,455,984 | 5,448,800 | 11.12 | 2015-06-26 |
| 780 | 2015-06-23 | 486,000 | 10,000 | 0.00 | 44,647,455,984 | 5,355,720 | 11.02 | 2015-06-19 |
| 781 | 2015-06-12 | 476,000 | -10,000 | 0.00 | 44,647,455,984 | 5,512,080 | 11.58 | 2015-06-10 |
| 782 | 2015-06-05 | 486,000 | -167,000 | 0.00 | 44,647,455,984 | 6,036,120 | 12.42 | 2015-06-03 |
| 783 | 2015-06-04 | 653,000 | 167,000 | 0.00 | 44,647,455,984 | 7,966,600 | 12.20 | 2015-06-02 |
| 784 | 2015-06-02 | 486,000 | 10,000 | 0.00 | 44,647,455,984 | 5,890,320 | 12.12 | 2015-05-29 |
| 785 | 2015-05-22 | 476,000 | 30,000 | 0.00 | 44,647,455,984 | 5,873,840 | 12.34 | 2015-05-20 |
| 786 | 2015-05-19 | 446,000 | -5,000 | 0.00 | 44,647,455,984 | 5,610,680 | 12.58 | 2015-05-15 |
| 787 | 2015-05-18 | 451,000 | -5,000 | 0.00 | 44,647,455,984 | 5,628,480 | 12.48 | 2015-05-14 |
| 788 | 2015-05-15 | 456,000 | -10,000 | 0.00 | 44,647,455,984 | 5,827,680 | 12.78 | 2015-05-13 |
| 789 | 2015-05-14 | 466,000 | -12,000 | 0.00 | 44,647,455,984 | 5,936,840 | 12.74 | 2015-05-12 |
| 790 | 2015-05-11 | 478,000 | -5,000 | 0.00 | 44,647,455,984 | 6,194,880 | 12.96 | 2015-05-07 |
| 791 | 2015-05-08 | 483,000 | 10,000 | 0.00 | 44,647,455,984 | 6,336,960 | 13.12 | 2015-05-06 |
| 792 | 2015-05-05 | 473,000 | 14,000 | 0.00 | 44,647,455,984 | 6,215,220 | 13.14 | 2015-04-30 |
| 793 | 2015-05-04 | 459,000 | 47,000 | 0.00 | 44,647,455,984 | 5,994,540 | 13.06 | 2015-04-29 |
| 794 | 2015-04-29 | 412,000 | -50,000 | 0.00 | 44,647,455,984 | 5,529,040 | 13.42 | 2015-04-27 |
| 795 | 2015-04-28 | 462,000 | -5,000 | 0.00 | 44,647,455,984 | 6,061,440 | 13.12 | 2015-04-24 |
| 796 | 2015-04-27 | 467,000 | -18,000 | 0.00 | 44,647,455,984 | 6,024,300 | 12.90 | 2015-04-23 |
| 797 | 2015-04-24 | 485,000 | 13,000 | 0.00 | 44,647,455,984 | 6,285,600 | 12.96 | 2015-04-22 |
| 798 | 2015-04-23 | 472,000 | -262,000 | 0.00 | 44,647,455,984 | 6,192,640 | 13.12 | 2015-04-21 |
| 799 | 2015-04-22 | 734,000 | 56,000 | 0.00 | 44,647,455,984 | 9,439,240 | 12.86 | 2015-04-20 |
| 800 | 2015-04-21 | 678,000 | -3,000 | 0.00 | 44,647,455,984 | 9,030,960 | 13.32 | 2015-04-17 |
| 801 | 2015-04-20 | 681,000 | 51,000 | 0.00 | 44,647,455,984 | 9,084,540 | 13.34 | 2015-04-16 |
| 802 | 2015-04-17 | 630,000 | 53,000 | 0.00 | 44,647,455,984 | 8,127,000 | 12.90 | 2015-04-15 |
| 803 | 2015-04-16 | 577,000 | 144,000 | 0.00 | 44,647,455,984 | 7,166,340 | 12.42 | 2015-04-14 |
| 804 | 2015-04-15 | 433,000 | 3,000 | 0.00 | 44,647,455,984 | 5,299,920 | 12.24 | 2015-04-13 |
| 805 | 2015-04-14 | 430,000 | 1,000 | 0.00 | 44,647,455,984 | 5,203,000 | 12.10 | 2015-04-10 |
| 806 | 2015-04-13 | 429,000 | -48,000 | 0.00 | 44,647,455,984 | 5,122,260 | 11.94 | 2015-04-09 |
| 807 | 2015-04-10 | 477,000 | -629,000 | 0.00 | 44,647,455,984 | 5,628,600 | 11.80 | 2015-04-08 |
| 808 | 2015-04-09 | 1,106,000 | -20,000 | 0.00 | 44,647,455,984 | 12,365,080 | 11.18 | 2015-04-02 |
| 809 | 2015-04-02 | 1,126,000 | 6,000 | 0.00 | 44,647,455,984 | 12,340,960 | 10.96 | 2015-03-31 |
| 810 | 2015-04-01 | 1,120,000 | -10,000 | 0.00 | 44,647,455,984 | 12,096,000 | 10.80 | 2015-03-30 |
| 811 | 2015-03-31 | 1,130,000 | -8,000 | 0.00 | 44,647,455,984 | 11,865,000 | 10.50 | 2015-03-27 |
| 812 | 2015-03-30 | 1,138,000 | -40,000 | 0.00 | 44,647,455,984 | 12,017,280 | 10.56 | 2015-03-26 |
| 813 | 2015-03-27 | 1,178,000 | 10,000 | 0.00 | 44,647,455,984 | 12,251,200 | 10.40 | 2015-03-25 |
| 814 | 2015-03-25 | 1,168,000 | 50,000 | 0.00 | 44,647,455,984 | 12,170,560 | 10.42 | 2015-03-23 |
| 815 | 2015-03-24 | 1,118,000 | -50,000 | 0.00 | 44,647,455,984 | 11,783,720 | 10.54 | 2015-03-20 |
| 816 | 2015-03-23 | 1,168,000 | -100,000 | 0.00 | 44,647,455,984 | 12,334,080 | 10.56 | 2015-03-19 |
| 817 | 2015-03-20 | 1,268,000 | 100,000 | 0.00 | 44,647,455,984 | 13,187,200 | 10.40 | 2015-03-18 |
| 818 | 2015-03-18 | 1,168,000 | -47,000 | 0.00 | 44,647,455,984 | 12,007,040 | 10.28 | 2015-03-16 |
| 819 | 2015-03-13 | 1,215,000 | -100,000 | 0.00 | 44,647,455,984 | 12,611,700 | 10.38 | 2015-03-11 |
| 820 | 2015-03-12 | 1,315,000 | -400,000 | 0.00 | 44,647,455,984 | 13,939,000 | 10.60 | 2015-03-10 |
| 821 | 2015-03-11 | 1,715,000 | 244,000 | 0.00 | 44,647,455,984 | 18,624,900 | 10.86 | 2015-03-09 |
| 822 | 2015-03-10 | 1,471,000 | -153,000 | 0.00 | 44,647,455,984 | 16,092,740 | 10.94 | 2015-03-06 |
| 823 | 2015-03-09 | 1,624,000 | 120,000 | 0.00 | 44,647,455,984 | 17,669,120 | 10.88 | 2015-03-05 |
| 824 | 2015-03-06 | 1,504,000 | 50,000 | 0.00 | 44,647,455,984 | 16,483,840 | 10.96 | 2015-03-04 |
| 825 | 2015-03-05 | 1,454,000 | 200,000 | 0.00 | 44,647,455,984 | 16,081,240 | 11.06 | 2015-03-03 |
| 826 | 2015-03-04 | 1,254,000 | -50,000 | 0.00 | 44,647,455,984 | 14,019,720 | 11.18 | 2015-03-02 |
| 827 | 2015-03-03 | 1,304,000 | -150,000 | 0.00 | 44,647,455,984 | 14,526,560 | 11.14 | 2015-02-27 |
| 828 | 2015-02-26 | 1,454,000 | -47,000 | 0.00 | 44,647,455,984 | 15,935,840 | 10.96 | 2015-02-24 |
| 829 | 2015-02-25 | 1,501,000 | 50,000 | 0.00 | 44,647,455,984 | 16,601,060 | 11.06 | 2015-02-23 |
| 830 | 2015-02-24 | 1,451,000 | 178,000 | 0.00 | 44,647,455,984 | 16,077,080 | 11.08 | 2015-02-17 |
| 831 | 2015-02-23 | 1,273,000 | -50,000 | 0.00 | 44,647,455,984 | 14,079,380 | 11.06 | 2015-02-16 |
| 832 | 2015-02-17 | 1,323,000 | -150,000 | 0.00 | 44,647,455,984 | 14,473,620 | 10.94 | 2015-02-13 |
| 833 | 2015-02-16 | 1,473,000 | -50,000 | 0.00 | 44,647,455,984 | 15,790,560 | 10.72 | 2015-02-12 |
| 834 | 2015-02-13 | 1,523,000 | 100,000 | 0.00 | 44,647,455,984 | 16,478,860 | 10.82 | 2015-02-11 |
| 835 | 2015-02-12 | 1,423,000 | 50,000 | 0.00 | 44,647,455,984 | 15,567,620 | 10.94 | 2015-02-10 |
| 836 | 2015-02-11 | 1,373,000 | 100,000 | 0.00 | 44,647,455,984 | 15,020,620 | 10.94 | 2015-02-09 |
| 837 | 2015-02-09 | 1,273,000 | -2,000 | 0.00 | 44,647,455,984 | 13,824,780 | 10.86 | 2015-02-05 |
| 838 | 2015-02-06 | 1,275,000 | -10,000 | 0.00 | 44,647,455,984 | 14,152,500 | 11.10 | 2015-02-04 |
| 839 | 2015-02-05 | 1,285,000 | -190,000 | 0.00 | 44,647,455,984 | 13,672,400 | 10.64 | 2015-02-03 |
| 840 | 2015-02-02 | 1,475,000 | -10,000 | 0.00 | 44,647,455,984 | 15,045,000 | 10.20 | 2015-01-29 |
| 841 | 2015-01-28 | 1,485,000 | 150,000 | 0.00 | 44,647,455,984 | 15,651,900 | 10.54 | 2015-01-26 |
| 842 | 2015-01-27 | 1,335,000 | -50,000 | 0.00 | 44,647,455,984 | 14,257,800 | 10.68 | 2015-01-23 |
| 843 | 2015-01-26 | 1,385,000 | -40,000 | 0.00 | 44,647,455,984 | 14,708,700 | 10.62 | 2015-01-22 |
| 844 | 2015-01-22 | 1,425,000 | -10,000 | 0.00 | 44,647,455,984 | 15,019,500 | 10.54 | 2015-01-20 |
| 845 | 2015-01-21 | 1,435,000 | 5,000 | 0.00 | 44,647,455,984 | 15,153,600 | 10.56 | 2015-01-19 |
| 846 | 2015-01-20 | 1,430,000 | -150,000 | 0.00 | 44,647,455,984 | 14,900,600 | 10.42 | 2015-01-16 |
| 847 | 2015-01-19 | 1,580,000 | 150,000 | 0.00 | 44,647,455,984 | 16,526,800 | 10.46 | 2015-01-15 |
| 848 | 2015-01-15 | 1,430,000 | 100,000 | 0.00 | 44,647,455,984 | 14,957,800 | 10.46 | 2015-01-13 |
| 849 | 2015-01-14 | 1,330,000 | 50,000 | 0.00 | 44,647,455,984 | 14,151,200 | 10.64 | 2015-01-12 |
| 850 | 2015-01-13 | 1,280,000 | -165,000 | 0.00 | 44,647,455,984 | 13,593,600 | 10.62 | 2015-01-09 |
| 851 | 2015-01-09 | 1,445,000 | -100,000 | 0.00 | 44,647,455,984 | 14,854,600 | 10.28 | 2015-01-07 |
| 852 | 2015-01-08 | 1,545,000 | 170,000 | 0.00 | 44,647,455,984 | 15,913,500 | 10.30 | 2015-01-06 |
| 853 | 2015-01-06 | 1,375,000 | 2,000 | 0.00 | 44,647,455,984 | 14,602,500 | 10.62 | 2015-01-02 |
| 854 | 2015-01-05 | 1,373,000 | 33,000 | 0.00 | 44,647,455,984 | 14,251,740 | 10.38 | 2014-12-30 |
| 855 | 2014-12-30 | 1,340,000 | 200,000 | 0.00 | 44,647,455,984 | 14,016,400 | 10.46 | 2014-12-23 |
| 856 | 2014-12-29 | 1,140,000 | 140,000 | 0.00 | 44,647,455,984 | 12,106,800 | 10.62 | 2014-12-22 |
| 857 | 2014-12-23 | 1,000,000 | 5,000 | 0.00 | 44,647,455,984 | 10,120,000 | 10.12 | 2014-12-19 |
| 858 | 2014-12-22 | 995,000 | -355,000 | 0.00 | 44,647,455,984 | 10,049,500 | 10.10 | 2014-12-18 |
| 859 | 2014-12-19 | 1,350,000 | 227,000 | 0.00 | 44,647,455,984 | 13,324,500 | 9.870 | 2014-12-17 |
| 860 | 2014-12-18 | 1,123,000 | 68,000 | 0.00 | 44,647,455,984 | 11,005,400 | 9.800 | 2014-12-16 |
| 861 | 2014-12-17 | 1,055,000 | 53,000 | 0.00 | 44,647,455,984 | 10,697,700 | 10.14 | 2014-12-15 |
| 862 | 2014-12-16 | 1,002,000 | 4,000 | 0.00 | 44,647,455,984 | 10,080,120 | 10.06 | 2014-12-12 |
| 863 | 2014-12-15 | 998,000 | 50,000 | 0.00 | 44,647,455,984 | 10,039,880 | 10.06 | 2014-12-11 |
| 864 | 2014-12-12 | 948,000 | -145,000 | 0.00 | 44,647,455,984 | 9,688,560 | 10.22 | 2014-12-10 |
| 865 | 2014-12-11 | 1,093,000 | 115,000 | 0.00 | 44,647,455,984 | 10,995,580 | 10.06 | 2014-12-09 |
| 866 | 2014-12-09 | 978,000 | 50,000 | 0.00 | 44,647,455,984 | 10,542,840 | 10.78 | 2014-12-05 |
| 867 | 2014-12-08 | 928,000 | -36,000 | 0.00 | 44,647,455,984 | 10,189,440 | 10.98 | 2014-12-04 |
| 868 | 2014-12-05 | 964,000 | 6,000 | 0.00 | 44,647,455,984 | 10,102,720 | 10.48 | 2014-12-03 |
| 869 | 2014-12-04 | 958,000 | 94,000 | 0.00 | 44,647,455,984 | 10,384,720 | 10.84 | 2014-12-02 |
| 870 | 2014-12-03 | 864,000 | 82,000 | 0.00 | 44,647,455,984 | 9,262,080 | 10.72 | 2014-12-01 |
| 871 | 2014-12-02 | 782,000 | 79,000 | 0.00 | 44,647,455,984 | 8,867,880 | 11.34 | 2014-11-28 |
| 872 | 2014-12-01 | 703,000 | 50,000 | 0.00 | 44,647,455,984 | 8,436,000 | 12.00 | 2014-11-27 |
| 873 | 2014-11-28 | 653,000 | 52,000 | 0.00 | 44,647,455,984 | 7,888,240 | 12.08 | 2014-11-26 |
| 874 | 2014-11-26 | 601,000 | -29,000 | 0.00 | 44,647,455,984 | 7,368,260 | 12.26 | 2014-11-24 |
| 875 | 2014-11-25 | 630,000 | -152,000 | 0.00 | 44,647,455,984 | 7,484,400 | 11.88 | 2014-11-21 |
| 876 | 2014-11-24 | 782,000 | -100,000 | 0.00 | 44,647,455,984 | 8,977,360 | 11.48 | 2014-11-20 |
| 877 | 2014-11-20 | 882,000 | 19,000 | 0.00 | 44,647,455,984 | 10,019,520 | 11.36 | 2014-11-18 |
| 878 | 2014-11-19 | 863,000 | 5,000 | 0.00 | 44,647,455,984 | 10,028,060 | 11.62 | 2014-11-17 |
| 879 | 2014-11-18 | 858,000 | 5,000 | 0.00 | 44,647,455,984 | 9,952,800 | 11.60 | 2014-11-14 |
| 880 | 2014-11-17 | 853,000 | 3,000 | 0.00 | 44,647,455,984 | 9,997,160 | 11.72 | 2014-11-13 |
| 881 | 2014-11-10 | 850,000 | 10,000 | 0.00 | 44,647,455,984 | 10,013,000 | 11.78 | 2014-11-06 |
| 882 | 2014-11-07 | 840,000 | 11,000 | 0.00 | 44,647,455,984 | 9,811,200 | 11.68 | 2014-11-05 |
| 883 | 2014-11-06 | 829,000 | 50,000 | 0.00 | 44,647,455,984 | 9,964,580 | 12.02 | 2014-11-04 |
| 884 | 2014-11-05 | 779,000 | -3,000 | 0.00 | 44,647,455,984 | 9,488,220 | 12.18 | 2014-11-03 |
| 885 | 2014-11-04 | 782,000 | -110,000 | 0.00 | 44,647,455,984 | 9,524,760 | 12.18 | 2014-10-31 |
| 886 | 2014-11-03 | 892,000 | 80,000 | 0.00 | 44,647,455,984 | 10,704,000 | 12.00 | 2014-10-30 |
| 887 | 2014-10-27 | 812,000 | 100,000 | 0.00 | 44,647,455,984 | 10,101,280 | 12.44 | 2014-10-23 |
| 888 | 2014-10-24 | 712,000 | -30,300 | 0.00 | 44,647,455,984 | 8,999,680 | 12.64 | 2014-10-22 |
| 889 | 2014-10-23 | 742,300 | -100,000 | 0.00 | 44,647,455,984 | 9,263,904 | 12.48 | 2014-10-21 |
| 890 | 2014-10-22 | 842,300 | -50,000 | 0.00 | 44,647,455,984 | 10,562,442 | 12.54 | 2014-10-20 |
| 891 | 2014-10-21 | 892,300 | -40,000 | 0.00 | 44,647,455,984 | 11,118,058 | 12.46 | 2014-10-17 |
| 892 | 2014-10-20 | 932,300 | -59,000 | 0.00 | 44,647,455,984 | 11,187,600 | 12.00 | 2014-10-16 |
| 893 | 2014-10-15 | 991,300 | 4,000 | 0.00 | 44,647,455,984 | 12,807,596 | 12.92 | 2014-10-13 |
| 894 | 2014-10-14 | 987,300 | 119,000 | 0.00 | 44,647,455,984 | 12,755,916 | 12.92 | 2014-10-10 |
| 895 | 2014-10-13 | 868,300 | -150,000 | 0.00 | 44,647,455,984 | 11,687,318 | 13.46 | 2014-10-09 |
| 896 | 2014-10-10 | 1,018,300 | 200,000 | 0.00 | 44,647,455,984 | 13,584,122 | 13.34 | 2014-10-08 |
| 897 | 2014-10-09 | 818,300 | -190,000 | 0.00 | 44,647,455,984 | 11,063,416 | 13.52 | 2014-10-07 |
| 898 | 2014-10-08 | 1,008,300 | -150,000 | 0.00 | 44,647,455,984 | 13,430,556 | 13.32 | 2014-10-06 |
| 899 | 2014-10-07 | 1,158,300 | 100,000 | 0.00 | 44,647,455,984 | 15,220,062 | 13.14 | 2014-10-03 |
| 900 | 2014-10-06 | 1,058,300 | 158,000 | 0.00 | 44,647,455,984 | 14,096,556 | 13.32 | 2014-09-30 |
| 901 | 2014-10-03 | 900,300 | -44,000 | 0.00 | 44,647,455,984 | 12,208,068 | 13.56 | 2014-09-29 |
| 902 | 2014-09-30 | 944,300 | 100,000 | 0.00 | 44,647,455,984 | 13,106,884 | 13.88 | 2014-09-26 |
| 903 | 2014-09-29 | 844,300 | 110,000 | 0.00 | 44,647,455,984 | 11,769,542 | 13.94 | 2014-09-25 |
| 904 | 2014-09-25 | 734,300 | 3,000 | 0.00 | 44,647,455,984 | 10,250,828 | 13.96 | 2014-09-23 |
| 905 | 2014-09-24 | 731,300 | 135,000 | 0.00 | 44,647,455,984 | 10,311,330 | 14.10 | 2014-09-22 |
| 906 | 2014-09-19 | 596,300 | -320,000 | 0.00 | 44,647,455,984 | 8,622,498 | 14.46 | 2014-09-17 |
| 907 | 2014-09-16 | 916,300 | 150,000 | 0.00 | 44,647,455,984 | 13,103,090 | 14.30 | 2014-09-12 |
| 908 | 2014-09-15 | 766,300 | 80,000 | 0.00 | 44,647,455,984 | 11,218,632 | 14.64 | 2014-09-11 |
| 909 | 2014-09-12 | 686,300 | 240,000 | 0.00 | 44,647,455,984 | 10,335,678 | 15.06 | 2014-09-10 |
| 910 | 2014-09-11 | 446,300 | 300 | 0.00 | 44,647,455,984 | 6,953,354 | 15.58 | 2014-09-08 |
| 911 | 2014-09-10 | 446,000 | 89,000 | 0.00 | 44,647,455,984 | 6,895,160 | 15.46 | 2014-09-05 |
| 912 | 2014-09-08 | 357,000 | 61,000 | 0.00 | 44,647,455,984 | 5,547,780 | 15.54 | 2014-09-04 |
| 913 | 2014-09-05 | 296,000 | -150,000 | 0.00 | 44,647,455,984 | 4,641,280 | 15.68 | 2014-09-03 |
| 914 | 2014-09-04 | 446,000 | 150,000 | 0.00 | 44,647,455,984 | 6,895,160 | 15.46 | 2014-09-02 |
| 915 | 2014-09-03 | 296,000 | -50,000 | 0.00 | 44,647,455,984 | 4,629,440 | 15.64 | 2014-09-01 |
| 916 | 2014-08-29 | 346,000 | 5,000 | 0.00 | 44,647,455,984 | 5,245,360 | 15.16 | 2014-08-27 |
| 917 | 2014-08-28 | 341,000 | -25,000 | 0.00 | 44,647,455,984 | 5,251,400 | 15.40 | 2014-08-26 |
| 918 | 2014-08-27 | 366,000 | -4,000 | 0.00 | 44,647,455,984 | 5,599,800 | 15.30 | 2014-08-25 |
| 919 | 2014-08-22 | 370,000 | 50,000 | 0.00 | 44,647,455,984 | 5,609,200 | 15.16 | 2014-08-20 |
| 920 | 2014-08-21 | 320,000 | -50,000 | 0.00 | 44,647,455,984 | 4,928,000 | 15.40 | 2014-08-19 |
| 921 | 2014-08-20 | 370,000 | 41,000 | 0.00 | 44,647,455,984 | 5,638,800 | 15.24 | 2014-08-18 |
| 922 | 2014-08-19 | 329,000 | -3,000 | 0.00 | 44,647,455,984 | 4,836,300 | 14.70 | 2014-08-15 |
| 923 | 2014-08-12 | 332,000 | -50,000 | 0.00 | 44,647,455,984 | 4,701,120 | 14.16 | 2014-08-08 |
| 924 | 2014-08-07 | 382,000 | 50,000 | 0.00 | 44,647,455,984 | 5,363,280 | 14.04 | 2014-08-05 |
| 925 | 2014-08-06 | 332,000 | -150,000 | 0.00 | 44,647,455,984 | 4,681,200 | 14.10 | 2014-08-04 |
| 926 | 2014-08-04 | 482,000 | 50,000 | 0.00 | 44,647,455,984 | 6,690,160 | 13.88 | 2014-07-31 |
| 927 | 2014-08-01 | 432,000 | -45,000 | 0.00 | 44,647,455,984 | 6,030,720 | 13.96 | 2014-07-30 |
| 928 | 2014-07-31 | 477,000 | -2,000 | 0.00 | 44,647,455,984 | 6,592,140 | 13.82 | 2014-07-29 |
| 929 | 2014-07-29 | 479,000 | 50,000 | 0.00 | 44,647,455,984 | 6,715,580 | 14.02 | 2014-07-25 |
| 930 | 2014-07-28 | 429,000 | -10,000 | 0.00 | 44,647,455,984 | 5,971,680 | 13.92 | 2014-07-24 |
| 931 | 2014-07-25 | 439,000 | -65,000 | 0.00 | 44,647,455,984 | 6,093,320 | 13.88 | 2014-07-23 |
| 932 | 2014-07-17 | 504,000 | -48,000 | 0.00 | 44,647,455,984 | 6,783,840 | 13.46 | 2014-07-15 |
| 933 | 2014-07-14 | 552,000 | -50,000 | 0.00 | 44,647,455,984 | 7,418,880 | 13.44 | 2014-07-10 |
| 934 | 2014-07-11 | 602,000 | 50,000 | 0.00 | 44,647,455,984 | 8,102,920 | 13.46 | 2014-07-09 |
| 935 | 2014-07-08 | 552,000 | 131,000 | 0.00 | 44,647,455,984 | 7,551,360 | 13.68 | 2014-07-04 |
| 936 | 2014-07-04 | 421,000 | -50,000 | 0.00 | 44,647,455,984 | 5,927,680 | 14.08 | 2014-07-02 |
| 937 | 2014-06-30 | 471,000 | -131,000 | 0.00 | 44,647,455,984 | 6,509,220 | 13.82 | 2014-06-26 |
| 938 | 2014-06-27 | 602,000 | 100,000 | 0.00 | 44,647,455,984 | 8,114,960 | 13.48 | 2014-06-25 |
| 939 | 2014-06-25 | 502,000 | 26,000 | 0.00 | 44,647,455,984 | 6,907,520 | 13.76 | 2014-06-23 |
| 940 | 2014-06-24 | 476,000 | 50,000 | 0.00 | 44,647,455,984 | 6,692,560 | 14.06 | 2014-06-20 |
| 941 | 2014-06-20 | 426,000 | 10,000 | 0.00 | 44,647,455,984 | 5,981,040 | 14.04 | 2014-06-18 |
| 942 | 2014-06-19 | 416,000 | 50,000 | 0.00 | 44,647,455,984 | 5,815,680 | 13.98 | 2014-06-17 |
| 943 | 2014-06-18 | 366,000 | -100,000 | 0.00 | 44,647,455,984 | 5,087,400 | 13.90 | 2014-06-16 |
| 944 | 2014-06-17 | 466,000 | -50,000 | 0.00 | 44,647,455,984 | 6,458,760 | 13.86 | 2014-06-13 |
| 945 | 2014-06-16 | 516,000 | -52,000 | 0.00 | 44,647,455,984 | 7,017,600 | 13.60 | 2014-06-12 |
| 946 | 2014-06-13 | 568,000 | 134,000 | 0.00 | 44,647,455,984 | 7,656,640 | 13.48 | 2014-06-11 |
| 947 | 2014-06-12 | 434,000 | -150,000 | 0.00 | 44,647,455,984 | 5,902,400 | 13.60 | 2014-06-10 |
| 948 | 2014-06-11 | 584,000 | -50,000 | 0.00 | 44,647,455,984 | 7,755,520 | 13.28 | 2014-06-09 |
| 949 | 2014-06-09 | 634,000 | 100,000 | 0.00 | 44,647,455,984 | 8,419,520 | 13.28 | 2014-06-05 |
| 950 | 2014-06-05 | 534,000 | -71,000 | 0.00 | 44,647,455,984 | 7,283,760 | 13.64 | 2014-06-03 |
| 951 | 2014-06-04 | 605,000 | 121,000 | 0.00 | 44,647,455,984 | 8,046,500 | 13.30 | 2014-05-30 |
| 952 | 2014-06-03 | 484,000 | 50,000 | 0.00 | 44,647,455,984 | 6,572,720 | 13.58 | 2014-05-29 |
| 953 | 2014-05-30 | 434,000 | -3,000 | 0.00 | 44,647,455,984 | 5,997,880 | 13.82 | 2014-05-28 |
| 954 | 2014-05-29 | 437,000 | 100,000 | 0.00 | 44,647,455,984 | 5,969,420 | 13.66 | 2014-05-27 |
| 955 | 2014-05-27 | 337,000 | -3,000 | 0.00 | 44,647,455,984 | 4,589,940 | 13.62 | 2014-05-23 |
| 956 | 2014-05-26 | 340,000 | -118,000 | 0.00 | 44,647,455,984 | 4,630,800 | 13.62 | 2014-05-22 |
| 957 | 2014-05-23 | 458,000 | -100,000 | 0.00 | 44,647,455,984 | 6,146,360 | 13.42 | 2014-05-21 |
| 958 | 2014-05-22 | 558,000 | -10,000 | 0.00 | 44,647,455,984 | 7,387,920 | 13.24 | 2014-05-20 |
| 959 | 2014-05-21 | 568,000 | 100,000 | 0.00 | 44,647,455,984 | 7,543,040 | 13.28 | 2014-05-19 |
| 960 | 2014-05-19 | 468,000 | 50,000 | 0.00 | 44,647,455,984 | 6,215,040 | 13.28 | 2014-05-15 |
| 961 | 2014-05-16 | 418,000 | -52,000 | 0.00 | 44,647,455,984 | 5,559,400 | 13.30 | 2014-05-14 |
| 962 | 2014-05-15 | 470,000 | -166,000 | 0.00 | 44,647,455,984 | 6,157,000 | 13.10 | 2014-05-13 |
| 963 | 2014-05-14 | 636,000 | -15,000 | 0.00 | 44,647,455,984 | 8,242,560 | 12.96 | 2014-05-12 |
| 964 | 2014-05-13 | 651,000 | 8,000 | 0.00 | 44,647,455,984 | 8,358,840 | 12.84 | 2014-05-09 |
| 965 | 2014-05-12 | 643,000 | 150,000 | 0.00 | 44,647,455,984 | 8,268,980 | 12.86 | 2014-05-08 |
| 966 | 2014-05-09 | 493,000 | -47,000 | 0.00 | 44,647,455,984 | 6,162,500 | 12.50 | 2014-05-07 |
| 967 | 2014-05-08 | 540,000 | 27,000 | 0.00 | 44,647,455,984 | 6,814,800 | 12.62 | 2014-05-05 |
| 968 | 2014-05-05 | 513,000 | 5,000 | 0.00 | 44,647,455,984 | 6,576,660 | 12.82 | 2014-04-30 |
| 969 | 2014-05-02 | 508,000 | -5,000 | 0.00 | 44,647,455,984 | 6,583,680 | 12.96 | 2014-04-29 |
| 970 | 2014-04-30 | 513,000 | -20,000 | 0.00 | 44,647,455,984 | 6,504,840 | 12.68 | 2014-04-28 |
| 971 | 2014-04-29 | 533,000 | -290,000 | 0.00 | 44,647,455,984 | 6,683,820 | 12.54 | 2014-04-25 |
| 972 | 2014-04-28 | 823,000 | 10,000 | 0.00 | 44,647,455,984 | 10,452,100 | 12.70 | 2014-04-24 |
| 973 | 2014-04-25 | 813,000 | 5,000 | 0.00 | 44,647,455,984 | 10,390,140 | 12.78 | 2014-04-23 |
| 974 | 2014-04-24 | 808,000 | 5,000 | 0.00 | 44,647,455,984 | 10,455,520 | 12.94 | 2014-04-22 |
| 975 | 2014-04-23 | 803,000 | -5,000 | 0.00 | 44,647,455,984 | 10,342,640 | 12.88 | 2014-04-17 |
| 976 | 2014-04-17 | 808,000 | 50,000 | 0.00 | 44,647,455,984 | 10,229,280 | 12.66 | 2014-04-15 |
| 977 | 2014-04-15 | 758,000 | -60,000 | 0.00 | 44,647,455,984 | 9,702,400 | 12.80 | 2014-04-11 |
| 978 | 2014-04-14 | 818,000 | 80,000 | 0.00 | 44,647,455,984 | 10,470,400 | 12.80 | 2014-04-10 |
| 979 | 2014-04-11 | 738,000 | 2,000 | 0.00 | 44,647,455,984 | 9,357,840 | 12.68 | 2014-04-09 |
| 980 | 2014-04-10 | 736,000 | -50,000 | 0.00 | 44,647,455,984 | 9,258,880 | 12.58 | 2014-04-08 |
| 981 | 2014-04-09 | 786,000 | -50,000 | 0.00 | 44,647,455,984 | 9,604,920 | 12.22 | 2014-04-07 |
| 982 | 2014-04-08 | 836,000 | 50,000 | 0.00 | 44,647,455,984 | 10,048,720 | 12.02 | 2014-04-04 |
| 983 | 2014-04-07 | 786,000 | -35,000 | 0.00 | 44,647,455,984 | 9,290,520 | 11.82 | 2014-04-03 |
| 984 | 2014-03-26 | 821,000 | -201,000 | 0.00 | 44,647,455,984 | 10,016,200 | 12.20 | 2014-03-24 |
| 985 | 2014-03-25 | 1,022,000 | -500,000 | 0.00 | 44,647,455,984 | 12,182,240 | 11.92 | 2014-03-21 |
| 986 | 2014-03-17 | 1,522,000 | 5,000 | 0.00 | 44,647,455,984 | 17,624,760 | 11.58 | 2014-03-13 |
| 987 | 2014-03-14 | 1,517,000 | 4,000 | 0.00 | 44,647,455,984 | 17,718,560 | 11.68 | 2014-03-12 |
| 988 | 2014-03-13 | 1,513,000 | 6,000 | 0.00 | 44,647,455,984 | 17,792,880 | 11.76 | 2014-03-11 |
| 989 | 2014-03-12 | 1,507,000 | 5,000 | 0.00 | 44,647,455,984 | 18,204,560 | 12.08 | 2014-03-10 |
| 990 | 2014-03-10 | 1,502,000 | -50,000 | 0.00 | 44,647,455,984 | 18,835,080 | 12.54 | 2014-03-06 |
| 991 | 2014-03-07 | 1,552,000 | 150,000 | 0.00 | 44,647,455,984 | 19,182,720 | 12.36 | 2014-03-05 |
| 992 | 2014-03-06 | 1,402,000 | 46,000 | 0.00 | 44,647,455,984 | 17,637,160 | 12.58 | 2014-03-04 |
| 993 | 2014-03-05 | 1,356,000 | 150,000 | 0.00 | 44,647,455,984 | 17,031,360 | 12.56 | 2014-03-03 |
| 994 | 2014-03-04 | 1,206,000 | 48,000 | 0.00 | 44,647,455,984 | 15,340,320 | 12.72 | 2014-02-28 |
| 995 | 2014-03-03 | 1,158,000 | -110,000 | 0.00 | 44,647,455,984 | 14,776,080 | 12.76 | 2014-02-27 |
| 996 | 2014-02-28 | 1,268,000 | -150,000 | 0.00 | 44,647,455,984 | 15,900,720 | 12.54 | 2014-02-26 |
| 997 | 2014-02-27 | 1,418,000 | -200,000 | 0.00 | 44,647,455,984 | 17,668,280 | 12.46 | 2014-02-25 |
| 998 | 2014-02-26 | 1,618,000 | 230,000 | 0.00 | 44,647,455,984 | 19,836,680 | 12.26 | 2014-02-24 |
| 999 | 2014-02-25 | 1,388,000 | 1,000 | 0.00 | 44,647,455,984 | 17,211,200 | 12.40 | 2014-02-21 |
| 1000 | 2014-02-24 | 1,387,000 | 250,000 | 0.00 | 44,647,455,984 | 17,115,580 | 12.34 | 2014-02-20 |
| 1001 | 2014-02-21 | 1,137,000 | 160,000 | 0.00 | 44,647,455,984 | 14,348,940 | 12.62 | 2014-02-19 |
| 1002 | 2014-02-18 | 977,000 | 26,000 | 0.00 | 44,647,455,984 | 12,446,980 | 12.74 | 2014-02-14 |
| 1003 | 2014-02-17 | 951,000 | 84,000 | 0.00 | 44,647,455,984 | 12,039,660 | 12.66 | 2014-02-13 |
| 1004 | 2014-02-14 | 867,000 | -70,000 | 0.00 | 44,647,455,984 | 11,236,320 | 12.96 | 2014-02-12 |
| 1005 | 2014-02-13 | 937,000 | -511,000 | 0.00 | 44,647,455,984 | 11,881,160 | 12.68 | 2014-02-11 |
| 1006 | 2014-02-12 | 1,448,000 | -38,000 | 0.00 | 44,647,455,984 | 17,520,800 | 12.10 | 2014-02-10 |
| 1007 | 2014-02-11 | 1,486,000 | -250,000 | 0.00 | 44,647,455,984 | 18,010,320 | 12.12 | 2014-02-07 |
| 1008 | 2014-02-07 | 1,736,000 | -100,000 | 0.00 | 44,647,455,984 | 20,102,880 | 11.58 | 2014-02-05 |
| 1009 | 2014-02-06 | 1,836,000 | 162,000 | 0.00 | 44,647,455,984 | 21,187,440 | 11.54 | 2014-02-04 |
| 1010 | 2014-02-04 | 1,674,000 | 40,000 | 0.00 | 44,647,455,984 | 20,355,840 | 12.16 | 2014-01-28 |
| 1011 | 2014-01-29 | 1,634,000 | 230,000 | 0.00 | 44,647,455,984 | 19,967,480 | 12.22 | 2014-01-27 |
| 1012 | 2014-01-28 | 1,404,000 | 1,000 | 0.00 | 44,647,455,984 | 17,774,640 | 12.66 | 2014-01-24 |
| 1013 | 2014-01-27 | 1,403,000 | 50,000 | 0.00 | 44,647,455,984 | 17,874,220 | 12.74 | 2014-01-23 |
| 1014 | 2014-01-24 | 1,353,000 | 67,000 | 0.00 | 44,647,455,984 | 17,399,580 | 12.86 | 2014-01-22 |
| 1015 | 2014-01-23 | 1,286,000 | 185,000 | 0.00 | 44,647,455,984 | 16,820,880 | 13.08 | 2014-01-21 |
| 1016 | 2014-01-22 | 1,101,000 | -110,000 | 0.00 | 44,647,455,984 | 15,369,960 | 13.96 | 2014-01-20 |
| 1017 | 2014-01-21 | 1,211,000 | -60,000 | 0.00 | 44,647,455,984 | 16,784,460 | 13.86 | 2014-01-17 |
| 1018 | 2014-01-16 | 1,271,000 | 10,000 | 0.00 | 44,647,455,984 | 17,590,640 | 13.84 | 2014-01-14 |
| 1019 | 2014-01-15 | 1,261,000 | 40,000 | 0.00 | 44,647,455,984 | 17,527,900 | 13.90 | 2014-01-13 |
| 1020 | 2014-01-14 | 1,221,000 | -50,000 | 0.00 | 44,647,455,984 | 16,800,960 | 13.76 | 2014-01-10 |
| 1021 | 2014-01-10 | 1,271,000 | -250,000 | 0.00 | 44,647,455,984 | 17,768,580 | 13.98 | 2014-01-08 |
| 1022 | 2014-01-09 | 1,521,000 | 2,000 | 0.00 | 44,647,455,984 | 20,776,860 | 13.66 | 2014-01-07 |
| 1023 | 2014-01-08 | 1,519,000 | 6,000 | 0.00 | 44,647,455,984 | 21,022,960 | 13.84 | 2014-01-06 |
| 1024 | 2014-01-07 | 1,513,000 | 70,000 | 0.00 | 44,647,455,984 | 20,909,660 | 13.82 | 2014-01-03 |
| 1025 | 2014-01-06 | 1,443,000 | 100,000 | 0.00 | 44,647,455,984 | 20,750,340 | 14.38 | 2014-01-02 |
| 1026 | 2014-01-03 | 1,343,000 | -79,000 | 0.00 | 44,647,455,984 | 19,231,760 | 14.32 | 2013-12-30 |
| 1027 | 2013-12-30 | 1,422,000 | -100,000 | 0.00 | 44,647,455,984 | 20,249,280 | 14.24 | 2013-12-23 |
| 1028 | 2013-12-19 | 1,522,000 | -66,000 | 0.00 | 44,647,455,984 | 21,581,960 | 14.18 | 2013-12-17 |
| 1029 | 2013-12-18 | 1,588,000 | 200,000 | 0.00 | 44,647,455,984 | 23,343,600 | 14.70 | 2013-12-16 |
| 1030 | 2013-12-17 | 1,388,000 | 5,000 | 0.00 | 44,647,455,984 | 20,931,040 | 15.08 | 2013-12-13 |
| 1031 | 2013-12-16 | 1,383,000 | 126,000 | 0.00 | 44,647,455,984 | 21,021,600 | 15.20 | 2013-12-12 |
| 1032 | 2013-12-13 | 1,257,000 | 400,000 | 0.00 | 44,647,455,984 | 19,408,080 | 15.44 | 2013-12-11 |
| 1033 | 2013-12-12 | 857,000 | -281,000 | 0.00 | 44,647,455,984 | 13,437,760 | 15.68 | 2013-12-10 |
| 1034 | 2013-12-10 | 1,138,000 | 50,000 | 0.00 | 44,647,455,984 | 17,730,040 | 15.58 | 2013-12-06 |
| 1035 | 2013-12-09 | 1,088,000 | -20,000 | 0.00 | 44,647,455,984 | 17,146,880 | 15.76 | 2013-12-05 |
| 1036 | 2013-12-06 | 1,108,000 | 451,000 | 0.00 | 44,647,455,984 | 17,462,080 | 15.76 | 2013-12-04 |
| 1037 | 2013-12-05 | 657,000 | -50,000 | 0.00 | 44,647,455,984 | 10,485,720 | 15.96 | 2013-12-03 |
| 1038 | 2013-12-03 | 707,000 | -100,000 | 0.00 | 44,647,455,984 | 11,227,160 | 15.88 | 2013-11-29 |
| 1039 | 2013-12-02 | 807,000 | -180,000 | 0.00 | 44,647,455,984 | 12,669,900 | 15.70 | 2013-11-28 |
| 1040 | 2013-11-29 | 987,000 | 50,000 | 0.00 | 44,647,455,984 | 15,377,460 | 15.58 | 2013-11-27 |
| 1041 | 2013-11-28 | 937,000 | 50,000 | 0.00 | 44,647,455,984 | 14,598,460 | 15.58 | 2013-11-26 |
| 1042 | 2013-11-27 | 887,000 | 4,000 | 0.00 | 44,647,455,984 | 13,925,900 | 15.70 | 2013-11-25 |
| 1043 | 2013-11-26 | 883,000 | -211,000 | 0.00 | 44,647,455,984 | 13,863,100 | 15.70 | 2013-11-22 |
| 1044 | 2013-11-25 | 1,094,000 | 207,000 | 0.00 | 44,647,455,984 | 17,132,040 | 15.66 | 2013-11-21 |
| 1045 | 2013-11-22 | 887,000 | 130,000 | 0.00 | 44,647,455,984 | 13,979,120 | 15.76 | 2013-11-20 |
| 1046 | 2013-11-21 | 757,000 | -30,000 | 0.00 | 44,647,455,984 | 12,006,020 | 15.86 | 2013-11-19 |
| 1047 | 2013-11-20 | 787,000 | -247,000 | 0.00 | 44,647,455,984 | 12,450,340 | 15.82 | 2013-11-18 |
| 1048 | 2013-11-19 | 1,034,000 | -455,000 | 0.00 | 44,647,455,984 | 15,799,520 | 15.28 | 2013-11-15 |
| 1049 | 2013-11-15 | 1,489,000 | 205,000 | 0.00 | 44,647,455,984 | 22,126,540 | 14.86 | 2013-11-13 |
| 1050 | 2013-11-14 | 1,284,000 | 100,000 | 0.00 | 44,647,455,984 | 19,593,840 | 15.26 | 2013-11-12 |
| 1051 | 2013-11-13 | 1,184,000 | -100,000 | 0.00 | 44,647,455,984 | 18,352,000 | 15.50 | 2013-11-11 |
| 1052 | 2013-11-12 | 1,284,000 | 103,000 | 0.00 | 44,647,455,984 | 19,619,520 | 15.28 | 2013-11-08 |
| 1053 | 2013-11-11 | 1,181,000 | -50,000 | 0.00 | 44,647,455,984 | 18,234,640 | 15.44 | 2013-11-07 |
| 1054 | 2013-11-08 | 1,231,000 | -200,000 | 0.00 | 44,647,455,984 | 19,080,500 | 15.50 | 2013-11-06 |
| 1055 | 2013-11-07 | 1,431,000 | 200,000 | 0.00 | 44,647,455,984 | 22,094,640 | 15.44 | 2013-11-05 |
| 1056 | 2013-11-06 | 1,231,000 | 195,000 | 0.00 | 44,647,455,984 | 19,105,120 | 15.52 | 2013-11-04 |
| 1057 | 2013-11-05 | 1,036,000 | 95,000 | 0.00 | 44,647,455,984 | 16,348,080 | 15.78 | 2013-11-01 |
| 1058 | 2013-11-01 | 941,000 | -140,000 | 0.00 | 44,647,455,984 | 14,848,980 | 15.78 | 2013-10-30 |
| 1059 | 2013-10-31 | 1,081,000 | -150,000 | 0.00 | 44,647,455,984 | 16,625,780 | 15.38 | 2013-10-29 |
| 1060 | 2013-10-30 | 1,231,000 | -288,000 | 0.00 | 44,647,455,984 | 18,809,680 | 15.28 | 2013-10-28 |
| 1061 | 2013-10-29 | 1,519,000 | 188,000 | 0.00 | 44,647,455,984 | 22,906,520 | 15.08 | 2013-10-25 |
| 1062 | 2013-10-28 | 1,331,000 | 104,000 | 0.00 | 44,647,455,984 | 20,337,680 | 15.28 | 2013-10-24 |
| 1063 | 2013-10-25 | 1,227,000 | 144,000 | 0.00 | 44,647,455,984 | 18,895,800 | 15.40 | 2013-10-23 |
| 1064 | 2013-10-24 | 1,083,000 | 250,000 | 0.00 | 44,647,455,984 | 17,198,040 | 15.88 | 2013-10-22 |
| 1065 | 2013-10-23 | 833,000 | 100,000 | 0.00 | 44,647,455,984 | 13,311,340 | 15.98 | 2013-10-21 |
| 1066 | 2013-10-22 | 733,000 | -1,000 | 0.00 | 44,647,455,984 | 11,771,980 | 16.06 | 2013-10-18 |
| 1067 | 2013-10-21 | 734,000 | -250,000 | 0.00 | 44,647,455,984 | 11,729,320 | 15.98 | 2013-10-17 |
| 1068 | 2013-10-18 | 984,000 | 50,000 | 0.00 | 44,647,455,984 | 15,744,000 | 16.00 | 2013-10-16 |
| 1069 | 2013-10-17 | 934,000 | -50,000 | 0.00 | 44,647,455,984 | 14,906,640 | 15.96 | 2013-10-15 |
| 1070 | 2013-10-16 | 984,000 | -200,000 | 0.00 | 44,647,455,984 | 15,586,560 | 15.84 | 2013-10-11 |
| 1071 | 2013-10-11 | 1,184,000 | 256,000 | 0.00 | 44,647,455,984 | 18,636,160 | 15.74 | 2013-10-09 |
| 1072 | 2013-10-10 | 928,000 | -152,000 | 0.00 | 44,647,455,984 | 14,940,800 | 16.10 | 2013-10-08 |
| 1073 | 2013-10-09 | 1,080,000 | 100,000 | 0.00 | 44,647,455,984 | 17,107,200 | 15.84 | 2013-10-07 |
| 1074 | 2013-10-08 | 980,000 | 100,000 | 0.00 | 44,647,455,984 | 15,699,600 | 16.02 | 2013-10-04 |
| 1075 | 2013-10-07 | 880,000 | -250,000 | 0.00 | 44,647,455,984 | 14,062,400 | 15.98 | 2013-10-03 |
| 1076 | 2013-10-04 | 1,130,000 | 100,000 | 0.00 | 44,647,455,984 | 17,673,200 | 15.64 | 2013-10-02 |
| 1077 | 2013-10-02 | 1,030,000 | -100,000 | 0.00 | 44,647,455,984 | 16,459,400 | 15.98 | 2013-09-27 |
| 1078 | 2013-09-30 | 1,130,000 | -50,000 | 0.00 | 44,647,455,984 | 17,786,200 | 15.74 | 2013-09-26 |
| 1079 | 2013-09-27 | 1,180,000 | 50,000 | 0.00 | 44,647,455,984 | 18,644,000 | 15.80 | 2013-09-25 |
| 1080 | 2013-09-26 | 1,130,000 | 350,000 | 0.00 | 44,647,455,984 | 17,854,000 | 15.80 | 2013-09-24 |
| 1081 | 2013-09-25 | 780,000 | -8,000 | 0.00 | 44,647,455,984 | 12,511,200 | 16.04 | 2013-09-23 |
| 1082 | 2013-09-24 | 788,000 | -7,000 | 0.00 | 44,647,455,984 | 12,671,040 | 16.08 | 2013-09-19 |
| 1083 | 2013-09-23 | 795,000 | 100,000 | 0.00 | 44,647,455,984 | 12,704,100 | 15.98 | 2013-09-18 |
| 1084 | 2013-09-19 | 695,000 | -2,000 | 0.00 | 44,647,455,984 | 11,147,800 | 16.04 | 2013-09-17 |
| 1085 | 2013-09-18 | 697,000 | -8,000 | 0.00 | 44,647,455,984 | 11,291,400 | 16.20 | 2013-09-16 |
| 1086 | 2013-09-16 | 705,000 | -100,000 | 0.00 | 44,647,455,984 | 11,322,300 | 16.06 | 2013-09-12 |
| 1087 | 2013-09-13 | 805,000 | 100,000 | 0.00 | 44,647,455,984 | 13,057,100 | 16.22 | 2013-09-11 |
| 1088 | 2013-09-12 | 705,000 | -30,000 | 0.00 | 44,647,455,984 | 11,477,400 | 16.28 | 2013-09-10 |
| 1089 | 2013-09-11 | 735,000 | -103,000 | 0.00 | 44,647,455,984 | 11,907,000 | 16.20 | 2013-09-09 |
| 1090 | 2013-09-10 | 838,000 | -102,000 | 0.00 | 44,647,455,984 | 13,357,720 | 15.94 | 2013-09-06 |
| 1091 | 2013-09-09 | 940,000 | -5,000 | 0.00 | 44,647,455,984 | 14,908,400 | 15.86 | 2013-09-05 |
| 1092 | 2013-09-06 | 945,000 | 150,000 | 0.00 | 44,647,455,984 | 15,063,300 | 15.94 | 2013-09-04 |
| 1093 | 2013-09-05 | 795,000 | -100,000 | 0.00 | 44,647,455,984 | 12,672,300 | 15.94 | 2013-09-03 |
| 1094 | 2013-09-04 | 895,000 | -353,000 | 0.00 | 44,647,455,984 | 14,212,600 | 15.88 | 2013-09-02 |
| 1095 | 2013-09-02 | 1,248,000 | 50,000 | 0.00 | 44,647,455,984 | 19,368,960 | 15.52 | 2013-08-29 |
| 1096 | 2013-08-30 | 1,198,000 | -176,000 | 0.00 | 44,647,455,984 | 18,640,880 | 15.56 | 2013-08-28 |
| 1097 | 2013-08-29 | 1,374,000 | 226,000 | 0.00 | 44,647,455,984 | 21,242,040 | 15.46 | 2013-08-27 |
| 1098 | 2013-08-28 | 1,148,000 | -3,000 | 0.00 | 44,647,455,984 | 17,954,720 | 15.64 | 2013-08-26 |
| 1099 | 2013-08-27 | 1,151,000 | -5,000 | 0.00 | 44,647,455,984 | 17,978,620 | 15.62 | 2013-08-23 |
| 1100 | 2013-08-26 | 1,156,000 | 93,000 | 0.00 | 44,647,455,984 | 17,918,000 | 15.50 | 2013-08-22 |
| 1101 | 2013-08-23 | 1,063,000 | -14,000 | 0.00 | 44,647,455,984 | 16,519,020 | 15.54 | 2013-08-21 |
| 1102 | 2013-08-22 | 1,077,000 | -21,000 | 0.00 | 44,647,455,984 | 15,961,140 | 14.82 | 2013-08-20 |
| 1103 | 2013-08-21 | 1,098,000 | -5,000 | 0.00 | 44,647,455,984 | 16,557,840 | 15.08 | 2013-08-19 |
| 1104 | 2013-08-20 | 1,103,000 | -5,000 | 0.00 | 44,647,455,984 | 16,302,340 | 14.78 | 2013-08-16 |
| 1105 | 2013-08-19 | 1,108,000 | -53,000 | 0.00 | 44,647,455,984 | 16,265,440 | 14.68 | 2013-08-15 |
| 1106 | 2013-08-16 | 1,161,000 | 197,000 | 0.00 | 44,647,455,984 | 16,904,160 | 14.56 | 2013-08-13 |
| 1107 | 2013-08-15 | 964,000 | -384,000 | 0.00 | 44,647,455,984 | 13,843,040 | 14.36 | 2013-08-12 |
| 1108 | 2013-08-13 | 1,348,000 | -10,000 | 0.00 | 44,647,455,984 | 18,872,000 | 14.00 | 2013-08-09 |
| 1109 | 2013-08-12 | 1,358,000 | -25,821 | 0.00 | 44,647,455,984 | 18,849,040 | 13.88 | 2013-08-08 |
| 1110 | 2013-08-09 | 1,383,821 | 57,821 | 0.00 | 44,647,455,984 | 19,207,435 | 13.88 | 2013-08-07 |
| 1111 | 2013-08-08 | 1,326,000 | 128,000 | 0.00 | 44,647,455,984 | 18,590,520 | 14.02 | 2013-08-06 |
| 1112 | 2013-08-07 | 1,198,000 | 171,000 | 0.00 | 44,647,455,984 | 17,011,600 | 14.20 | 2013-08-05 |
| 1113 | 2013-08-06 | 1,027,000 | -173,000 | 0.00 | 44,647,455,984 | 14,603,940 | 14.22 | 2013-08-02 |
| 1114 | 2013-08-05 | 1,200,000 | -139,000 | 0.00 | 44,647,455,984 | 16,992,000 | 14.16 | 2013-08-01 |
| 1115 | 2013-08-02 | 1,339,000 | -12,000 | 0.00 | 44,647,455,984 | 18,746,000 | 14.00 | 2013-07-31 |
| 1116 | 2013-08-01 | 1,351,000 | 60,000 | 0.00 | 44,647,455,984 | 19,076,120 | 14.12 | 2013-07-30 |
| 1117 | 2013-07-31 | 1,291,000 | 100,000 | 0.00 | 44,647,455,984 | 18,151,460 | 14.06 | 2013-07-29 |
| 1118 | 2013-07-30 | 1,191,000 | -100,000 | 0.00 | 44,647,455,984 | 17,007,480 | 14.28 | 2013-07-26 |
| 1119 | 2013-07-29 | 1,291,000 | 100,000 | 0.00 | 44,647,455,984 | 18,332,200 | 14.20 | 2013-07-25 |
| 1120 | 2013-07-26 | 1,191,000 | 146,000 | 0.00 | 44,647,455,984 | 17,031,300 | 14.30 | 2013-07-24 |
| 1121 | 2013-07-25 | 1,045,000 | -190,000 | 0.00 | 44,646,305,984 | 14,922,600 | 14.28 | 2013-07-23 |
| 1122 | 2013-07-24 | 1,235,000 | -50,000 | 0.00 | 44,646,305,984 | 17,191,200 | 13.92 | 2013-07-22 |
| 1123 | 2013-07-22 | 1,285,000 | 50,000 | 0.00 | 44,646,305,984 | 17,758,700 | 13.82 | 2013-07-18 |
| 1124 | 2013-07-18 | 1,235,000 | 40,000 | 0.00 | 44,646,305,984 | 16,944,200 | 13.72 | 2013-07-16 |
| 1125 | 2013-07-17 | 1,195,000 | 150,000 | 0.00 | 44,646,305,984 | 16,275,900 | 13.62 | 2013-07-15 |
| 1126 | 2013-07-16 | 1,045,000 | 9,000 | 0.00 | 44,646,305,984 | 14,316,500 | 13.70 | 2013-07-12 |
| 1127 | 2013-07-15 | 1,036,000 | -153,000 | 0.00 | 44,646,305,984 | 14,131,040 | 13.64 | 2013-07-11 |
| 1128 | 2013-07-11 | 1,189,000 | -52,000 | 0.00 | 44,646,305,984 | 15,647,240 | 13.16 | 2013-07-09 |
| 1129 | 2013-07-08 | 1,241,000 | -100,000 | 0.00 | 44,646,305,984 | 15,884,800 | 12.80 | 2013-07-04 |
| 1130 | 2013-07-05 | 1,341,000 | 150,000 | 0.00 | 44,646,305,984 | 16,816,140 | 12.54 | 2013-07-03 |
| 1131 | 2013-07-04 | 1,191,000 | 100,000 | 0.00 | 44,646,305,984 | 15,411,540 | 12.94 | 2013-07-02 |
| 1132 | 2013-07-03 | 1,091,000 | -101,000 | 0.00 | 44,646,305,984 | 14,357,560 | 13.16 | 2013-06-28 |
| 1133 | 2013-07-02 | 1,192,000 | -100,000 | 0.00 | 44,646,305,984 | 15,233,760 | 12.78 | 2013-06-27 |
| 1134 | 2013-06-28 | 1,292,000 | -50,000 | 0.00 | 44,646,305,984 | 16,175,840 | 12.52 | 2013-06-26 |
| 1135 | 2013-06-27 | 1,342,000 | 3,000 | 0.00 | 44,646,305,984 | 16,479,760 | 12.28 | 2013-06-25 |
| 1136 | 2013-06-26 | 1,339,000 | 11,000 | 0.00 | 44,646,305,984 | 16,523,260 | 12.34 | 2013-06-24 |
| 1137 | 2013-06-25 | 1,328,000 | 106,000 | 0.00 | 44,646,305,984 | 16,892,160 | 12.72 | 2013-06-21 |
| 1138 | 2013-06-24 | 1,222,000 | 118,000 | 0.00 | 44,646,305,984 | 15,886,000 | 13.00 | 2013-06-20 |
| 1139 | 2013-06-21 | 1,104,000 | -1,000 | 0.00 | 44,646,305,984 | 15,014,400 | 13.60 | 2013-06-19 |
| 1140 | 2013-06-19 | 1,105,000 | -118,000 | 0.00 | 44,646,305,984 | 15,005,900 | 13.58 | 2013-06-17 |
| 1141 | 2013-06-18 | 1,223,000 | -200,000 | 0.00 | 44,646,305,984 | 15,947,920 | 13.04 | 2013-06-14 |
| 1142 | 2013-06-17 | 1,423,000 | 114,000 | 0.00 | 44,646,305,984 | 18,356,700 | 12.90 | 2013-06-13 |
| 1143 | 2013-06-14 | 1,309,000 | 20,000 | 0.00 | 44,646,305,984 | 17,304,980 | 13.22 | 2013-06-11 |
| 1144 | 2013-06-13 | 1,289,000 | 5,000 | 0.00 | 44,646,305,984 | 17,375,720 | 13.48 | 2013-06-10 |
| 1145 | 2013-06-11 | 1,284,000 | -100,000 | 0.00 | 44,646,305,984 | 17,231,280 | 13.42 | 2013-06-07 |
| 1146 | 2013-06-10 | 1,384,000 | 260,000 | 0.00 | 44,646,305,984 | 18,600,960 | 13.44 | 2013-06-06 |
| 1147 | 2013-06-05 | 1,124,000 | -17,000 | 0.00 | 44,646,305,984 | 15,443,760 | 13.74 | 2013-06-03 |
| 1148 | 2013-06-03 | 1,141,000 | -197,000 | 0.00 | 44,646,305,984 | 15,700,160 | 13.76 | 2013-05-30 |
| 1149 | 2013-05-31 | 1,338,000 | 200,000 | 0.00 | 44,646,305,984 | 18,651,720 | 13.94 | 2013-05-29 |
| 1150 | 2013-05-30 | 1,138,000 | -50,000 | 0.00 | 44,646,305,984 | 16,136,840 | 14.18 | 2013-05-28 |
| 1151 | 2013-05-29 | 1,188,000 | 1,000 | 0.00 | 44,646,305,984 | 16,560,720 | 13.94 | 2013-05-27 |
| 1152 | 2013-05-28 | 1,187,000 | 12,000 | 0.00 | 44,646,305,984 | 16,523,040 | 13.92 | 2013-05-24 |
| 1153 | 2013-05-27 | 1,175,000 | 56,000 | 0.00 | 44,646,305,984 | 16,520,500 | 14.06 | 2013-05-23 |
| 1154 | 2013-05-23 | 1,119,000 | 100,000 | 0.00 | 44,646,305,984 | 16,135,980 | 14.42 | 2013-05-21 |
| 1155 | 2013-05-22 | 1,019,000 | -100,000 | 0.00 | 44,646,305,984 | 14,755,120 | 14.48 | 2013-05-20 |
| 1156 | 2013-05-21 | 1,119,000 | 147,000 | 0.00 | 44,646,305,984 | 15,934,560 | 14.24 | 2013-05-16 |
| 1157 | 2013-05-20 | 972,000 | -197,000 | 0.00 | 44,646,305,984 | 14,035,680 | 14.44 | 2013-05-15 |
| 1158 | 2013-05-16 | 1,169,000 | 50,000 | 0.00 | 44,646,305,984 | 16,740,080 | 14.32 | 2013-05-14 |
| 1159 | 2013-05-15 | 1,119,000 | 150,000 | 0.00 | 44,646,305,984 | 16,113,600 | 14.40 | 2013-05-13 |
| 1160 | 2013-05-14 | 969,000 | 50,000 | 0.00 | 44,646,305,984 | 14,302,440 | 14.76 | 2013-05-10 |
| 1161 | 2013-05-13 | 919,000 | 150,000 | 0.00 | 44,646,305,984 | 13,509,300 | 14.70 | 2013-05-09 |
| 1162 | 2013-05-10 | 769,000 | -117,000 | 0.00 | 44,646,305,984 | 11,365,820 | 14.78 | 2013-05-08 |
| 1163 | 2013-05-09 | 886,000 | -33,000 | 0.00 | 44,646,305,984 | 12,917,880 | 14.58 | 2013-05-07 |
| 1164 | 2013-05-08 | 919,000 | -50,000 | 0.00 | 44,646,305,984 | 13,215,220 | 14.38 | 2013-05-06 |
| 1165 | 2013-05-07 | 969,000 | -50,000 | 0.00 | 44,646,305,984 | 13,740,420 | 14.18 | 2013-05-03 |
| 1166 | 2013-05-06 | 1,019,000 | 100,000 | 0.00 | 44,646,305,984 | 14,429,040 | 14.16 | 2013-05-02 |
| 1167 | 2013-05-02 | 919,000 | -50,000 | 0.00 | 44,646,305,984 | 13,178,460 | 14.34 | 2013-04-29 |
| 1168 | 2013-04-30 | 969,000 | -3,000 | 0.00 | 44,646,305,984 | 13,953,600 | 14.40 | 2013-04-26 |
| 1169 | 2013-04-29 | 972,000 | -50,000 | 0.00 | 44,646,305,984 | 14,035,680 | 14.44 | 2013-04-25 |
| 1170 | 2013-04-26 | 1,022,000 | -100,000 | 0.00 | 44,646,305,984 | 14,348,880 | 14.04 | 2013-04-24 |
| 1171 | 2013-04-25 | 1,122,000 | 100,000 | 0.00 | 44,646,305,984 | 15,461,160 | 13.78 | 2013-04-23 |
| 1172 | 2013-04-24 | 1,022,000 | -50,000 | 0.00 | 44,646,305,984 | 14,164,920 | 13.86 | 2013-04-22 |
| 1173 | 2013-04-23 | 1,072,000 | -50,000 | 0.00 | 44,646,305,984 | 14,793,600 | 13.80 | 2013-04-19 |
| 1174 | 2013-04-19 | 1,122,000 | -96,000 | 0.00 | 44,646,305,984 | 15,079,680 | 13.44 | 2013-04-17 |
| 1175 | 2013-04-18 | 1,218,000 | 3,000 | 0.00 | 44,646,305,984 | 16,418,640 | 13.48 | 2013-04-16 |
| 1176 | 2013-04-17 | 1,215,000 | 113,000 | 0.00 | 44,646,305,984 | 16,694,100 | 13.74 | 2013-04-15 |
| 1177 | 2013-04-16 | 1,102,000 | 50,000 | 0.00 | 44,646,305,984 | 15,626,360 | 14.18 | 2013-04-12 |
| 1178 | 2013-04-15 | 1,052,000 | -75,000 | 0.00 | 44,646,305,984 | 15,001,520 | 14.26 | 2013-04-11 |
| 1179 | 2013-04-11 | 1,127,000 | -47,000 | 0.00 | 44,646,305,984 | 16,183,720 | 14.36 | 2013-04-09 |
| 1180 | 2013-04-10 | 1,174,000 | 5,000 | 0.00 | 44,646,305,984 | 16,694,280 | 14.22 | 2013-04-08 |
| 1181 | 2013-04-09 | 1,169,000 | 175,000 | 0.00 | 44,646,305,984 | 16,786,840 | 14.36 | 2013-04-05 |
| 1182 | 2013-04-08 | 994,000 | -22,000 | 0.00 | 44,646,305,984 | 14,850,360 | 14.94 | 2013-04-03 |
| 1183 | 2013-04-05 | 1,016,000 | 72,000 | 0.00 | 44,646,305,984 | 15,321,280 | 15.08 | 2013-04-02 |
| 1184 | 2013-04-03 | 944,000 | 85,000 | 0.00 | 44,646,305,984 | 14,084,480 | 14.92 | 2013-03-28 |
| 1185 | 2013-04-02 | 859,000 | 45,000 | 0.00 | 44,646,305,984 | 12,970,900 | 15.10 | 2013-03-27 |
| 1186 | 2013-03-27 | 814,000 | -250,000 | 0.00 | 44,646,305,984 | 12,144,880 | 14.92 | 2013-03-25 |
| 1187 | 2013-03-26 | 1,064,000 | 161,000 | 0.00 | 44,646,305,984 | 15,236,480 | 14.32 | 2013-03-22 |
| 1188 | 2013-03-25 | 903,000 | -171,000 | 0.00 | 44,646,305,984 | 13,039,320 | 14.44 | 2013-03-21 |
| 1189 | 2013-03-22 | 1,074,000 | -136,000 | 0.00 | 44,646,305,984 | 15,508,560 | 14.44 | 2013-03-20 |
| 1190 | 2013-03-21 | 1,210,000 | 146,000 | 0.00 | 44,646,305,984 | 17,278,800 | 14.28 | 2013-03-19 |
| 1191 | 2013-03-20 | 1,064,000 | 202,000 | 0.00 | 44,646,305,984 | 15,385,440 | 14.46 | 2013-03-18 |
| 1192 | 2013-03-19 | 862,000 | -150,000 | 0.00 | 44,646,305,984 | 12,636,920 | 14.66 | 2013-03-15 |
| 1193 | 2013-03-18 | 1,012,000 | -50,000 | 0.00 | 44,646,305,984 | 14,694,240 | 14.52 | 2013-03-14 |
| 1194 | 2013-03-15 | 1,062,000 | 108,000 | 0.00 | 44,646,305,984 | 15,335,280 | 14.44 | 2013-03-13 |
| 1195 | 2013-03-14 | 954,000 | 102,000 | 0.00 | 44,646,305,984 | 13,985,640 | 14.66 | 2013-03-12 |
| 1196 | 2013-03-13 | 852,000 | 111,000 | 0.00 | 44,646,305,984 | 12,643,680 | 14.84 | 2013-03-11 |
| 1197 | 2013-03-12 | 741,000 | -213,000 | 0.00 | 44,646,305,984 | 11,115,000 | 15.00 | 2013-03-08 |
| 1198 | 2013-03-11 | 954,000 | -52,000 | 0.00 | 44,646,305,984 | 13,985,640 | 14.66 | 2013-03-07 |
| 1199 | 2013-03-07 | 1,006,000 | 3,000 | 0.00 | 44,646,305,984 | 14,667,480 | 14.58 | 2013-03-05 |
| 1200 | 2013-03-06 | 1,003,000 | 5,000 | 0.00 | 44,646,305,984 | 14,623,740 | 14.58 | 2013-03-04 |
| 1201 | 2013-03-05 | 998,000 | 105,000 | 0.00 | 44,646,305,984 | 14,850,240 | 14.88 | 2013-03-01 |
| 1202 | 2013-03-04 | 893,000 | -226,000 | 0.00 | 44,646,305,984 | 13,609,320 | 15.24 | 2013-02-28 |
| 1203 | 2013-03-01 | 1,119,000 | -205,000 | 0.00 | 44,646,305,984 | 16,762,620 | 14.98 | 2013-02-27 |
| 1204 | 2013-02-28 | 1,324,000 | 2,000 | 0.00 | 44,646,305,984 | 19,939,440 | 15.06 | 2013-02-26 |
| 1205 | 2013-02-27 | 1,322,000 | -200,000 | 0.00 | 44,646,305,984 | 20,253,040 | 15.32 | 2013-02-25 |
| 1206 | 2013-02-26 | 1,522,000 | 189,000 | 0.00 | 44,646,305,984 | 23,377,920 | 15.36 | 2013-02-22 |
| 1207 | 2013-02-25 | 1,333,000 | 4,000 | 0.00 | 44,646,305,984 | 20,714,820 | 15.54 | 2013-02-21 |
| 1208 | 2013-02-22 | 1,329,000 | 152,000 | 0.00 | 44,646,305,984 | 20,891,880 | 15.72 | 2013-02-20 |
| 1209 | 2013-02-21 | 1,177,000 | 179,000 | 0.00 | 44,646,305,984 | 18,431,820 | 15.66 | 2013-02-19 |
| 1210 | 2013-02-20 | 998,000 | 47,000 | 0.00 | 44,646,305,984 | 15,848,240 | 15.88 | 2013-02-18 |
| 1211 | 2013-02-18 | 951,000 | 78,000 | 0.00 | 44,646,305,984 | 15,101,880 | 15.88 | 2013-02-14 |
| 1212 | 2013-02-15 | 873,000 | -50,000 | 0.00 | 44,646,305,984 | 13,601,340 | 15.58 | 2013-02-08 |
| 1213 | 2013-02-14 | 923,000 | -49,000 | 0.00 | 44,646,305,984 | 14,398,800 | 15.60 | 2013-02-07 |
| 1214 | 2013-02-08 | 972,000 | -50,000 | 0.00 | 44,646,305,984 | 15,182,640 | 15.62 | 2013-02-06 |
| 1215 | 2013-02-07 | 1,022,000 | 57,000 | 0.00 | 44,646,305,984 | 15,963,640 | 15.62 | 2013-02-05 |
| 1216 | 2013-02-06 | 965,000 | -15,000 | 0.00 | 44,646,305,984 | 15,440,000 | 16.00 | 2013-02-04 |
| 1217 | 2013-02-04 | 980,000 | 157,000 | 0.00 | 44,646,305,984 | 15,699,600 | 16.02 | 2013-01-31 |
| 1218 | 2013-02-01 | 823,000 | -60,000 | 0.00 | 44,646,305,984 | 13,497,200 | 16.40 | 2013-01-30 |
| 1219 | 2013-01-30 | 883,000 | -150,000 | 0.00 | 44,646,305,984 | 14,039,700 | 15.90 | 2013-01-28 |
| 1220 | 2013-01-29 | 1,033,000 | -124,000 | 0.00 | 44,646,305,984 | 16,342,060 | 15.82 | 2013-01-25 |
| 1221 | 2013-01-28 | 1,157,000 | 134,000 | 0.00 | 44,646,305,984 | 18,234,320 | 15.76 | 2013-01-24 |
| 1222 | 2013-01-25 | 1,023,000 | 9,000 | 0.00 | 44,646,305,984 | 16,449,840 | 16.08 | 2013-01-23 |
| 1223 | 2013-01-23 | 1,014,000 | 150,000 | 0.00 | 44,646,305,984 | 16,426,800 | 16.20 | 2013-01-21 |
| 1224 | 2013-01-22 | 864,000 | -210,000 | 0.00 | 44,646,305,984 | 14,152,320 | 16.38 | 2013-01-18 |
| 1225 | 2013-01-17 | 1,074,000 | 10,000 | 0.00 | 44,646,305,984 | 17,398,800 | 16.20 | 2013-01-15 |
| 1226 | 2013-01-16 | 1,064,000 | -80,000 | 0.00 | 44,646,305,984 | 17,385,760 | 16.34 | 2013-01-14 |
| 1227 | 2013-01-15 | 1,144,000 | 55,000 | 0.00 | 44,646,305,984 | 18,555,680 | 16.22 | 2013-01-11 |
| 1228 | 2013-01-14 | 1,089,000 | -40,000 | 0.00 | 44,646,305,984 | 18,012,060 | 16.54 | 2013-01-10 |
| 1229 | 2013-01-11 | 1,129,000 | -40,000 | 0.00 | 44,646,305,984 | 18,786,560 | 16.64 | 2013-01-09 |
| 1230 | 2013-01-10 | 1,169,000 | 50,000 | 0.00 | 44,646,305,984 | 19,685,960 | 16.84 | 2013-01-08 |
| 1231 | 2013-01-09 | 1,119,000 | 250,000 | 0.00 | 44,646,305,984 | 19,179,660 | 17.14 | 2013-01-07 |
| 1232 | 2013-01-08 | 869,000 | -1,000 | 0.00 | 44,646,305,984 | 15,068,460 | 17.34 | 2013-01-04 |
| 1233 | 2013-01-07 | 870,000 | 150,000 | 0.00 | 44,646,305,984 | 15,051,000 | 17.30 | 2013-01-03 |
| 1234 | 2013-01-04 | 720,000 | -250,000 | 0.00 | 44,646,305,984 | 12,456,000 | 17.30 | 2013-01-02 |
| 1235 | 2012-12-28 | 970,000 | 50,000 | 0.00 | 44,646,305,984 | 16,276,600 | 16.78 | 2012-12-21 |
| 1236 | 2012-12-27 | 920,000 | 50,000 | 0.00 | 44,646,305,984 | 15,492,800 | 16.84 | 2012-12-20 |
| 1237 | 2012-12-21 | 870,000 | -77,000 | 0.00 | 44,646,305,984 | 14,650,800 | 16.84 | 2012-12-19 |
| 1238 | 2012-12-19 | 947,000 | 100,000 | 0.00 | 44,646,305,984 | 15,701,260 | 16.58 | 2012-12-17 |
| 1239 | 2012-12-18 | 847,000 | 66,000 | 0.00 | 44,646,305,984 | 14,297,360 | 16.88 | 2012-12-14 |
| 1240 | 2012-12-13 | 781,000 | -100,000 | 0.00 | 44,646,305,984 | 13,136,420 | 16.82 | 2012-12-11 |
| 1241 | 2012-12-11 | 881,000 | -50,000 | 0.00 | 44,646,305,984 | 14,624,600 | 16.60 | 2012-12-07 |
| 1242 | 2012-12-10 | 931,000 | 50,000 | 0.00 | 44,646,305,984 | 15,473,220 | 16.62 | 2012-12-06 |
| 1243 | 2012-12-07 | 881,000 | -102,000 | 0.00 | 44,646,305,984 | 14,747,940 | 16.74 | 2012-12-05 |
| 1244 | 2012-12-06 | 983,000 | 100,000 | 0.00 | 44,646,305,984 | 16,180,180 | 16.46 | 2012-12-04 |
| 1245 | 2012-12-05 | 883,000 | 74,000 | 0.00 | 44,646,305,984 | 14,463,540 | 16.38 | 2012-12-03 |
| 1246 | 2012-12-04 | 809,000 | -107,000 | 0.00 | 44,646,305,984 | 13,413,220 | 16.58 | 2012-11-30 |
| 1247 | 2012-12-03 | 916,000 | -63,000 | 0.00 | 44,646,305,984 | 15,004,080 | 16.38 | 2012-11-29 |
| 1248 | 2012-11-30 | 979,000 | 150,000 | 0.00 | 44,646,305,984 | 15,801,060 | 16.14 | 2012-11-28 |
| 1249 | 2012-11-27 | 829,000 | -10,000 | 0.00 | 44,646,305,984 | 13,711,660 | 16.54 | 2012-11-23 |
| 1250 | 2012-11-26 | 839,000 | -146,000 | 0.00 | 44,646,305,984 | 13,726,040 | 16.36 | 2012-11-22 |
| 1251 | 2012-11-23 | 985,000 | -10,000 | 0.00 | 44,646,305,984 | 16,035,800 | 16.28 | 2012-11-21 |
| 1252 | 2012-11-22 | 995,000 | -61,000 | 0.00 | 44,646,305,984 | 16,138,900 | 16.22 | 2012-11-20 |
| 1253 | 2012-11-21 | 1,056,000 | 43,000 | 0.00 | 44,646,305,984 | 16,917,120 | 16.02 | 2012-11-19 |
| 1254 | 2012-11-16 | 1,013,000 | -50,000 | 0.00 | 44,646,305,984 | 16,268,780 | 16.06 | 2012-11-14 |
| 1255 | 2012-11-12 | 1,063,000 | 50,000 | 0.00 | 44,646,305,984 | 17,093,040 | 16.08 | 2012-11-08 |
| 1256 | 2012-11-09 | 1,013,000 | 10,000 | 0.00 | 44,646,305,984 | 16,795,540 | 16.58 | 2012-11-07 |
| 1257 | 2012-11-06 | 1,003,000 | -12,000 | 0.00 | 44,646,305,984 | 16,389,020 | 16.34 | 2012-11-02 |
| 1258 | 2012-11-02 | 1,015,000 | -50,000 | 0.00 | 44,646,305,984 | 16,341,500 | 16.10 | 2012-10-31 |
| 1259 | 2012-11-01 | 1,065,000 | 50,000 | 0.00 | 44,646,305,984 | 17,061,300 | 16.02 | 2012-10-30 |
| 1260 | 2012-10-30 | 1,015,000 | 50,000 | 0.00 | 44,646,305,984 | 16,321,200 | 16.08 | 2012-10-26 |
| 1261 | 2012-10-29 | 965,000 | -13,000 | 0.00 | 44,646,305,984 | 15,690,900 | 16.26 | 2012-10-25 |
| 1262 | 2012-10-26 | 978,000 | 60,000 | 0.00 | 44,646,305,984 | 15,687,120 | 16.04 | 2012-10-24 |
| 1263 | 2012-10-25 | 918,000 | 100,000 | 0.00 | 44,646,305,984 | 14,981,760 | 16.32 | 2012-10-22 |
| 1264 | 2012-10-24 | 818,000 | -106,000 | 0.00 | 44,646,305,984 | 13,284,320 | 16.24 | 2012-10-19 |
| 1265 | 2012-10-22 | 924,000 | -4,000 | 0.00 | 44,646,305,984 | 14,765,520 | 15.98 | 2012-10-18 |
| 1266 | 2012-10-18 | 928,000 | -83,000 | 0.00 | 44,646,305,984 | 14,792,320 | 15.94 | 2012-10-16 |
| 1267 | 2012-10-17 | 1,011,000 | 100,000 | 0.00 | 44,646,305,984 | 15,953,580 | 15.78 | 2012-10-15 |
| 1268 | 2012-10-12 | 911,000 | -42,000 | 0.00 | 44,646,305,984 | 14,175,160 | 15.56 | 2012-10-10 |
| 1269 | 2012-10-11 | 953,000 | -50,000 | 0.00 | 44,646,305,984 | 14,733,380 | 15.46 | 2012-10-09 |
| 1270 | 2012-10-09 | 1,003,000 | 50,000 | 0.00 | 44,646,305,984 | 15,626,740 | 15.58 | 2012-10-05 |
| 1271 | 2012-10-08 | 953,000 | 50,000 | 0.00 | 44,646,305,984 | 14,847,740 | 15.58 | 2012-10-04 |
| 1272 | 2012-10-03 | 903,000 | -10,000 | 0.00 | 44,646,305,984 | 14,339,640 | 15.88 | 2012-09-27 |
| 1273 | 2012-09-28 | 913,000 | -134,000 | 0.00 | 44,646,305,984 | 14,206,280 | 15.56 | 2012-09-26 |
| 1274 | 2012-09-27 | 1,047,000 | 20,000 | 0.00 | 44,646,305,984 | 16,416,960 | 15.68 | 2012-09-25 |
| 1275 | 2012-09-26 | 1,027,000 | 4,000 | 0.00 | 44,646,305,984 | 16,082,820 | 15.66 | 2012-09-24 |
| 1276 | 2012-09-25 | 1,023,000 | -138,000 | 0.00 | 44,646,305,984 | 16,102,020 | 15.74 | 2012-09-21 |
| 1277 | 2012-09-24 | 1,161,000 | 108,000 | 0.00 | 44,646,305,984 | 18,158,040 | 15.64 | 2012-09-20 |
| 1278 | 2012-09-21 | 1,053,000 | 109,000 | 0.00 | 44,646,305,984 | 17,058,600 | 16.20 | 2012-09-19 |
| 1279 | 2012-09-20 | 944,000 | 220,000 | 0.00 | 44,646,305,984 | 15,122,880 | 16.02 | 2012-09-18 |
| 1280 | 2012-09-19 | 724,000 | -65,000 | 0.00 | 44,646,305,984 | 11,757,760 | 16.24 | 2012-09-17 |
| 1281 | 2012-09-18 | 789,000 | -119,000 | 0.00 | 44,646,305,984 | 12,355,740 | 15.66 | 2012-09-14 |
| 1282 | 2012-09-17 | 908,000 | -10,000 | 0.00 | 44,646,305,984 | 13,565,520 | 14.94 | 2012-09-13 |
| 1283 | 2012-09-14 | 918,000 | -190,000 | 0.00 | 44,646,305,984 | 13,678,200 | 14.90 | 2012-09-12 |
| 1284 | 2012-09-13 | 1,108,000 | 89,000 | 0.00 | 44,646,305,984 | 16,287,600 | 14.70 | 2012-09-11 |
| 1285 | 2012-09-12 | 1,019,000 | -88,000 | 0.00 | 44,646,305,984 | 14,612,460 | 14.34 | 2012-09-10 |
| 1286 | 2012-09-11 | 1,107,000 | 52,000 | 0.00 | 44,646,305,984 | 15,918,660 | 14.38 | 2012-09-07 |
| 1287 | 2012-09-10 | 1,055,000 | 43,000 | 0.00 | 44,646,305,984 | 14,938,800 | 14.16 | 2012-09-06 |
| 1288 | 2012-09-07 | 1,012,000 | 100,000 | 0.00 | 44,646,305,984 | 14,431,120 | 14.26 | 2012-09-05 |
| 1289 | 2012-09-06 | 912,000 | 50,000 | 0.00 | 44,646,305,984 | 13,333,440 | 14.62 | 2012-09-04 |
| 1290 | 2012-09-04 | 862,000 | 3,000 | 0.00 | 44,646,305,984 | 12,654,160 | 14.68 | 2012-08-31 |
| 1291 | 2012-09-03 | 859,000 | 50,000 | 0.00 | 44,646,305,984 | 12,661,660 | 14.74 | 2012-08-30 |
| 1292 | 2012-08-31 | 809,000 | 2,000 | 0.00 | 44,646,305,984 | 11,973,200 | 14.80 | 2012-08-29 |
| 1293 | 2012-08-30 | 807,000 | -10,000 | 0.00 | 44,646,305,984 | 11,975,880 | 14.84 | 2012-08-28 |
| 1294 | 2012-08-29 | 817,000 | -47,000 | 0.00 | 44,646,305,984 | 12,042,580 | 14.74 | 2012-08-27 |
| 1295 | 2012-08-28 | 864,000 | 105,000 | 0.00 | 44,646,305,984 | 12,787,200 | 14.80 | 2012-08-24 |
| 1296 | 2012-08-27 | 759,000 | 27,000 | 0.00 | 44,646,305,984 | 11,354,640 | 14.96 | 2012-08-23 |
| 1297 | 2012-08-24 | 732,000 | -30,000 | 0.00 | 44,646,305,984 | 10,862,880 | 14.84 | 2012-08-22 |
| 1298 | 2012-08-23 | 762,000 | 55,000 | 0.00 | 44,646,305,984 | 11,506,200 | 15.10 | 2012-08-21 |
| 1299 | 2012-08-22 | 707,000 | 3,000 | 0.00 | 44,646,305,984 | 11,000,920 | 15.56 | 2012-08-20 |
| 1300 | 2012-08-20 | 704,000 | 3,000 | 0.00 | 44,646,305,984 | 10,757,120 | 15.28 | 2012-08-16 |
| 1301 | 2012-08-17 | 701,000 | 50,000 | 0.00 | 44,646,305,984 | 10,767,360 | 15.36 | 2012-08-15 |
| 1302 | 2012-08-16 | 651,000 | -100,000 | 0.00 | 44,646,305,984 | 10,142,580 | 15.58 | 2012-08-14 |
| 1303 | 2012-08-15 | 751,000 | 100,000 | 0.00 | 44,646,305,984 | 11,805,720 | 15.72 | 2012-08-13 |
| 1304 | 2012-08-14 | 651,000 | 50,000 | 0.00 | 44,646,305,984 | 10,311,840 | 15.84 | 2012-08-10 |
| 1305 | 2012-08-13 | 601,000 | -10,000 | 0.00 | 44,646,305,984 | 9,616,000 | 16.00 | 2012-08-09 |
| 1306 | 2012-08-10 | 611,000 | -12,000 | 0.00 | 44,646,305,984 | 9,702,680 | 15.88 | 2012-08-08 |
| 1307 | 2012-08-09 | 623,000 | -53,000 | 0.00 | 44,646,305,984 | 9,880,780 | 15.86 | 2012-08-07 |
| 1308 | 2012-08-08 | 676,000 | -5,000 | 0.00 | 44,646,305,984 | 10,586,160 | 15.66 | 2012-08-06 |
| 1309 | 2012-08-07 | 681,000 | 52,000 | 0.00 | 44,646,305,984 | 10,446,540 | 15.34 | 2012-08-03 |
| 1310 | 2012-08-06 | 629,000 | -6,000 | 0.00 | 44,646,305,984 | 9,711,760 | 15.44 | 2012-08-02 |
| 1311 | 2012-08-03 | 635,000 | 33,000 | 0.00 | 44,646,305,984 | 9,842,500 | 15.50 | 2012-08-01 |
| 1312 | 2012-08-02 | 602,000 | -2,000 | 0.00 | 44,646,305,984 | 9,463,440 | 15.72 | 2012-07-31 |
| 1313 | 2012-08-01 | 604,000 | -150,000 | 0.00 | 44,646,305,984 | 9,362,000 | 15.50 | 2012-07-30 |
| 1314 | 2012-07-31 | 754,000 | -150,000 | 0.00 | 44,646,305,984 | 11,490,960 | 15.24 | 2012-07-27 |
| 1315 | 2012-07-30 | 904,000 | 3,000 | 0.00 | 44,646,305,984 | 13,397,280 | 14.82 | 2012-07-26 |
| 1316 | 2012-07-27 | 901,000 | 2,000 | 0.00 | 44,646,305,984 | 13,316,780 | 14.78 | 2012-07-25 |
| 1317 | 2012-07-26 | 899,000 | 26,000 | 0.00 | 44,646,305,984 | 13,323,180 | 14.82 | 2012-07-24 |
| 1318 | 2012-07-25 | 873,000 | 155,000 | 0.00 | 44,646,305,984 | 13,479,120 | 15.44 | 2012-07-23 |
| 1319 | 2012-07-24 | 718,000 | 30,000 | 0.00 | 44,646,305,984 | 11,444,920 | 15.94 | 2012-07-20 |
| 1320 | 2012-07-23 | 688,000 | -10,000 | 0.00 | 44,646,305,984 | 10,870,400 | 15.80 | 2012-07-19 |
| 1321 | 2012-07-20 | 698,000 | 130,000 | 0.00 | 44,646,305,984 | 10,721,280 | 15.36 | 2012-07-18 |
| 1322 | 2012-07-19 | 568,000 | -193,000 | 0.00 | 44,646,305,984 | 8,838,080 | 15.56 | 2012-07-17 |
| 1323 | 2012-07-17 | 761,000 | -100,000 | 0.00 | 44,646,305,984 | 11,430,220 | 15.02 | 2012-07-13 |
| 1324 | 2012-07-16 | 861,000 | 130,000 | 0.00 | 44,646,305,984 | 12,846,120 | 14.92 | 2012-07-12 |
| 1325 | 2012-07-13 | 731,000 | 48,000 | 0.00 | 44,646,305,984 | 11,242,780 | 15.38 | 2012-07-11 |
| 1326 | 2012-07-12 | 683,000 | -100,000 | 0.00 | 44,646,305,984 | 10,367,940 | 15.18 | 2012-07-10 |
| 1327 | 2012-07-11 | 783,000 | 100,000 | 0.00 | 44,646,305,984 | 11,823,300 | 15.10 | 2012-07-09 |
| 1328 | 2012-07-10 | 683,000 | 75,000 | 0.00 | 44,646,305,984 | 10,586,500 | 15.50 | 2012-07-06 |
| 1329 | 2012-07-09 | 608,000 | 58,000 | 0.00 | 44,646,305,984 | 9,545,600 | 15.70 | 2012-07-05 |
| 1330 | 2012-07-06 | 550,000 | -3,000 | 0.00 | 44,646,305,984 | 8,602,000 | 15.64 | 2012-07-04 |
| 1331 | 2012-07-04 | 553,000 | -8,000 | 0.00 | 44,646,305,984 | 8,516,200 | 15.40 | 2012-06-29 |
| 1332 | 2012-07-03 | 561,000 | -95,000 | 0.00 | 44,646,305,984 | 8,358,900 | 14.90 | 2012-06-28 |
| 1333 | 2012-06-29 | 656,000 | -93,000 | 0.00 | 44,646,305,984 | 9,590,720 | 14.62 | 2012-06-27 |
| 1334 | 2012-06-28 | 749,000 | -15,000 | 0.00 | 44,646,305,984 | 10,755,640 | 14.36 | 2012-06-26 |
| 1335 | 2012-06-27 | 764,000 | 20,000 | 0.00 | 44,646,305,984 | 10,909,920 | 14.28 | 2012-06-25 |
| 1336 | 2012-06-25 | 744,000 | -5,000 | 0.00 | 44,646,305,984 | 11,145,120 | 14.98 | 2012-06-21 |
| 1337 | 2012-06-21 | 749,000 | 100,000 | 0.00 | 44,646,305,984 | 11,459,700 | 15.30 | 2012-06-19 |
| 1338 | 2012-06-20 | 649,000 | -6,000 | 0.00 | 44,646,305,984 | 10,072,480 | 15.52 | 2012-06-18 |
| 1339 | 2012-06-19 | 655,000 | -113,000 | 0.00 | 44,646,305,984 | 9,956,000 | 15.20 | 2012-06-15 |
| 1340 | 2012-06-18 | 768,000 | 47,000 | 0.00 | 44,646,305,984 | 11,243,520 | 14.64 | 2012-06-14 |
| 1341 | 2012-06-15 | 721,000 | 67,000 | 0.00 | 44,646,305,984 | 10,613,120 | 14.72 | 2012-06-13 |
| 1342 | 2012-06-13 | 654,000 | -120,000 | 0.00 | 44,646,305,984 | 9,574,560 | 14.64 | 2012-06-11 |
| 1343 | 2012-06-12 | 774,000 | -2,000 | 0.00 | 44,646,305,984 | 10,928,880 | 14.12 | 2012-06-08 |
| 1344 | 2012-06-11 | 776,000 | 20,000 | 0.00 | 44,646,305,984 | 10,895,040 | 14.04 | 2012-06-07 |
| 1345 | 2012-06-08 | 756,000 | -80,000 | 0.00 | 44,646,305,984 | 10,417,680 | 13.78 | 2012-06-06 |
| 1346 | 2012-06-07 | 836,000 | -2,000 | 0.00 | 44,646,305,984 | 11,102,080 | 13.28 | 2012-06-05 |
| 1347 | 2012-06-06 | 838,000 | 12,000 | 0.00 | 44,646,305,984 | 11,212,440 | 13.38 | 2012-06-04 |
| 1348 | 2012-06-05 | 826,000 | 58,000 | 0.00 | 44,646,305,984 | 11,349,240 | 13.74 | 2012-06-01 |
| 1349 | 2012-06-04 | 768,000 | 2,000 | 0.00 | 44,646,305,984 | 10,782,720 | 14.04 | 2012-05-31 |
| 1350 | 2012-06-01 | 766,000 | 55,000 | 0.00 | 44,646,305,984 | 10,877,200 | 14.20 | 2012-05-30 |
| 1351 | 2012-05-31 | 711,000 | -45,000 | 0.00 | 44,646,305,984 | 10,465,920 | 14.72 | 2012-05-29 |
| 1352 | 2012-05-29 | 756,000 | -5,000 | 0.00 | 44,646,305,984 | 10,916,640 | 14.44 | 2012-05-25 |
| 1353 | 2012-05-28 | 761,000 | 5,000 | 0.00 | 44,646,305,984 | 10,851,860 | 14.26 | 2012-05-24 |
| 1354 | 2012-05-25 | 756,000 | 10,000 | 0.00 | 44,646,305,984 | 10,795,680 | 14.28 | 2012-05-23 |
| 1355 | 2012-05-24 | 746,000 | -35,000 | 0.00 | 44,646,305,984 | 10,757,320 | 14.42 | 2012-05-22 |
| 1356 | 2012-05-23 | 781,000 | -2,000 | 0.00 | 44,646,305,984 | 11,152,680 | 14.28 | 2012-05-21 |
| 1357 | 2012-05-22 | 783,000 | -5,000 | 0.00 | 44,646,305,984 | 11,228,220 | 14.34 | 2012-05-18 |
| 1358 | 2012-05-18 | 788,000 | 5,000 | 0.00 | 44,646,305,984 | 11,142,320 | 14.14 | 2012-05-16 |
| 1359 | 2012-05-17 | 783,000 | 2,000 | 0.00 | 44,646,305,984 | 11,478,780 | 14.66 | 2012-05-15 |
| 1360 | 2012-05-16 | 781,000 | -40,000 | 0.00 | 44,646,305,984 | 11,433,840 | 14.64 | 2012-05-14 |
| 1361 | 2012-05-15 | 821,000 | 54,000 | 0.00 | 44,646,305,984 | 12,232,900 | 14.90 | 2012-05-11 |
| 1362 | 2012-05-14 | 767,000 | 4,000 | 0.00 | 44,646,305,984 | 11,673,740 | 15.22 | 2012-05-10 |
| 1363 | 2012-05-11 | 763,000 | 102,000 | 0.00 | 44,646,305,984 | 11,719,680 | 15.36 | 2012-05-09 |
| 1364 | 2012-05-09 | 661,000 | 58,000 | 0.00 | 44,646,305,984 | 10,470,240 | 15.84 | 2012-05-07 |
| 1365 | 2012-05-08 | 603,000 | 50,000 | 0.00 | 44,646,305,984 | 9,973,620 | 16.54 | 2012-05-04 |
| 1366 | 2012-05-07 | 553,000 | 55,000 | 0.00 | 44,646,305,984 | 9,268,280 | 16.76 | 2012-05-03 |
| 1367 | 2012-05-04 | 498,000 | -52,000 | 0.00 | 44,646,305,984 | 8,356,440 | 16.78 | 2012-05-02 |
| 1368 | 2012-05-03 | 550,000 | -50,000 | 0.00 | 44,646,305,984 | 9,097,000 | 16.54 | 2012-04-30 |
| 1369 | 2012-05-02 | 600,000 | 30,000 | 0.00 | 44,646,305,984 | 9,768,000 | 16.28 | 2012-04-27 |
| 1370 | 2012-04-30 | 570,000 | -90,000 | 0.00 | 44,646,305,984 | 9,291,000 | 16.30 | 2012-04-26 |
| 1371 | 2012-04-27 | 660,000 | -40,000 | 0.00 | 44,646,305,984 | 10,652,400 | 16.14 | 2012-04-25 |
| 1372 | 2012-04-25 | 700,000 | -50,000 | 0.00 | 44,646,305,984 | 11,200,000 | 16.00 | 2012-04-23 |
| 1373 | 2012-04-24 | 750,000 | 100,000 | 0.00 | 44,646,305,984 | 12,180,000 | 16.24 | 2012-04-20 |
| 1374 | 2012-04-23 | 650,000 | -50,000 | 0.00 | 44,646,305,984 | 10,621,000 | 16.34 | 2012-04-19 |
| 1375 | 2012-04-20 | 700,000 | -50,000 | 0.00 | 44,646,305,984 | 11,256,000 | 16.08 | 2012-04-18 |
| 1376 | 2012-04-19 | 750,000 | 48,000 | 0.00 | 44,646,305,984 | 11,670,000 | 15.56 | 2012-04-17 |
| 1377 | 2012-04-18 | 702,000 | -10,000 | 0.00 | 44,646,305,984 | 10,993,320 | 15.66 | 2012-04-16 |
| 1378 | 2012-04-16 | 712,000 | -28,000 | 0.00 | 44,646,305,984 | 10,964,800 | 15.40 | 2012-04-12 |
| 1379 | 2012-04-13 | 740,000 | 62,000 | 0.00 | 44,646,305,984 | 11,307,200 | 15.28 | 2012-04-11 |
| 1380 | 2012-04-12 | 678,000 | 28,000 | 0.00 | 44,646,305,984 | 10,576,800 | 15.60 | 2012-04-10 |
| 1381 | 2012-04-05 | 650,000 | -10,000 | 0.00 | 44,646,305,984 | 10,309,000 | 15.86 | 2012-04-02 |
| 1382 | 2012-04-03 | 660,000 | -68,000 | 0.00 | 44,646,305,984 | 10,533,600 | 15.96 | 2012-03-30 |
| 1383 | 2012-04-02 | 728,000 | 182,000 | 0.00 | 44,646,305,984 | 11,589,760 | 15.92 | 2012-03-29 |
| 1384 | 2012-03-30 | 546,000 | -80,000 | 0.00 | 44,646,305,984 | 8,987,160 | 16.46 | 2012-03-28 |
| 1385 | 2012-03-28 | 626,000 | -30,000 | 0.00 | 44,646,305,984 | 10,316,480 | 16.48 | 2012-03-26 |
| 1386 | 2012-03-27 | 656,000 | 20,000 | 0.00 | 44,646,305,984 | 10,745,280 | 16.38 | 2012-03-23 |
| 1387 | 2012-03-26 | 636,000 | 10,000 | 0.00 | 44,646,305,984 | 10,519,440 | 16.54 | 2012-03-22 |
| 1388 | 2012-03-23 | 626,000 | -50,000 | 0.00 | 44,646,305,984 | 10,466,720 | 16.72 | 2012-03-21 |
| 1389 | 2012-03-22 | 676,000 | 60,000 | 0.00 | 44,646,305,984 | 11,154,000 | 16.50 | 2012-03-20 |
| 1390 | 2012-03-19 | 616,000 | 50,000 | 0.00 | 44,646,305,984 | 10,422,720 | 16.92 | 2012-03-15 |
| 1391 | 2012-03-15 | 566,000 | -50,000 | 0.00 | 44,646,305,984 | 9,757,840 | 17.24 | 2012-03-13 |
| 1392 | 2012-03-12 | 616,000 | 70,000 | 0.00 | 44,646,305,984 | 10,311,840 | 16.74 | 2012-03-08 |
| 1393 | 2012-03-09 | 546,000 | 20,000 | 0.00 | 44,646,305,984 | 9,041,760 | 16.56 | 2012-03-07 |
| 1394 | 2012-03-07 | 526,000 | -110,000 | 0.00 | 44,646,305,984 | 9,089,280 | 17.28 | 2012-03-05 |
| 1395 | 2012-03-06 | 636,000 | 1,000 | 0.00 | 44,646,305,984 | 11,091,840 | 17.44 | 2012-03-02 |
| 1396 | 2012-03-05 | 635,000 | -8,000 | 0.00 | 44,646,305,984 | 11,099,800 | 17.48 | 2012-03-01 |
| 1397 | 2012-03-02 | 643,000 | -2,000 | 0.00 | 44,646,305,984 | 11,445,400 | 17.80 | 2012-02-29 |
| 1398 | 2012-03-01 | 645,000 | -43,000 | 0.00 | 44,646,305,984 | 11,455,200 | 17.76 | 2012-02-28 |
| 1399 | 2012-02-29 | 688,000 | 20,000 | 0.00 | 44,646,305,984 | 11,847,360 | 17.22 | 2012-02-27 |
| 1400 | 2012-02-27 | 668,000 | 10,000 | 0.00 | 44,646,305,984 | 11,609,840 | 17.38 | 2012-02-23 |
| 1401 | 2012-02-24 | 658,000 | 33,000 | 0.00 | 44,646,305,984 | 11,580,800 | 17.60 | 2012-02-22 |
| 1402 | 2012-02-23 | 625,000 | 62,000 | 0.00 | 44,646,305,984 | 10,837,500 | 17.34 | 2012-02-21 |
| 1403 | 2012-02-22 | 563,000 | -200,000 | 0.00 | 44,646,305,984 | 10,055,180 | 17.86 | 2012-02-20 |
| 1404 | 2012-02-21 | 763,000 | -56,000 | 0.00 | 44,646,305,984 | 13,810,300 | 18.10 | 2012-02-17 |
| 1405 | 2012-02-20 | 819,000 | 14,000 | 0.00 | 44,646,305,984 | 14,627,340 | 17.86 | 2012-02-16 |
| 1406 | 2012-02-17 | 805,000 | -30,000 | 0.00 | 44,646,305,984 | 14,280,700 | 17.74 | 2012-02-15 |
| 1407 | 2012-02-16 | 835,000 | 20,000 | 0.00 | 44,646,305,984 | 14,512,300 | 17.38 | 2012-02-14 |
| 1408 | 2012-02-15 | 815,000 | 20,000 | 0.00 | 44,646,305,984 | 14,229,900 | 17.46 | 2012-02-13 |
| 1409 | 2012-02-14 | 795,000 | 10,000 | 0.00 | 44,646,305,984 | 13,737,600 | 17.28 | 2012-02-10 |
| 1410 | 2012-02-13 | 785,000 | -2,000 | 0.00 | 44,646,305,984 | 13,706,100 | 17.46 | 2012-02-09 |
| 1411 | 2012-02-10 | 787,000 | -33,000 | 0.00 | 44,646,305,984 | 13,457,700 | 17.10 | 2012-02-08 |
| 1412 | 2012-02-09 | 820,000 | 40,000 | 0.00 | 44,646,305,984 | 13,759,600 | 16.78 | 2012-02-07 |
| 1413 | 2012-02-08 | 780,000 | 20,000 | 0.00 | 44,646,305,984 | 12,932,400 | 16.58 | 2012-02-06 |
| 1414 | 2012-02-07 | 760,000 | 20,000 | 0.00 | 44,646,305,984 | 12,737,600 | 16.76 | 2012-02-03 |
| 1415 | 2012-02-06 | 740,000 | -50,000 | 0.00 | 44,646,305,984 | 12,313,600 | 16.64 | 2012-02-02 |
| 1416 | 2012-02-01 | 790,000 | 17,000 | 0.00 | 44,646,305,984 | 12,482,000 | 15.80 | 2012-01-30 |
| 1417 | 2012-01-31 | 773,000 | -20,000 | 0.00 | 44,646,305,984 | 12,244,320 | 15.84 | 2012-01-27 |
| 1418 | 2012-01-30 | 793,000 | -10,000 | 0.00 | 44,659,180,984 | 12,561,120 | 15.84 | 2012-01-26 |
| 1419 | 2012-01-27 | 803,000 | 16,000 | 0.00 | 44,659,180,984 | 12,446,500 | 15.50 | 2012-01-20 |
| 1420 | 2012-01-26 | 787,000 | -30,000 | 0.00 | 44,659,180,984 | 12,167,020 | 15.46 | 2012-01-19 |
| 1421 | 2012-01-20 | 817,000 | 40,000 | 0.00 | 44,659,180,984 | 12,875,920 | 15.76 | 2012-01-18 |
| 1422 | 2012-01-19 | 777,000 | -72,000 | 0.00 | 44,659,180,984 | 12,136,740 | 15.62 | 2012-01-17 |
| 1423 | 2012-01-18 | 849,000 | 47,000 | 0.00 | 44,659,180,984 | 12,599,160 | 14.84 | 2012-01-16 |
| 1424 | 2012-01-17 | 802,000 | 30,000 | 0.00 | 44,659,180,984 | 12,094,160 | 15.08 | 2012-01-13 |
| 1425 | 2012-01-16 | 772,000 | 37,000 | 0.00 | 44,659,180,984 | 11,595,440 | 15.02 | 2012-01-12 |
| 1426 | 2012-01-13 | 735,000 | 3,000 | 0.00 | 44,659,180,984 | 11,304,300 | 15.38 | 2012-01-11 |
| 1427 | 2012-01-12 | 732,000 | -20,000 | 0.00 | 44,659,180,984 | 11,111,760 | 15.18 | 2012-01-10 |
| 1428 | 2012-01-11 | 752,000 | -30,000 | 0.00 | 44,659,180,984 | 11,505,600 | 15.30 | 2012-01-09 |
| 1429 | 2012-01-10 | 782,000 | 56,000 | 0.00 | 44,659,180,984 | 11,792,560 | 15.08 | 2012-01-06 |
| 1430 | 2012-01-09 | 726,000 | -27,000 | 0.00 | 44,659,180,984 | 10,628,640 | 14.64 | 2012-01-05 |
| 1431 | 2012-01-06 | 753,000 | -32,000 | 0.00 | 44,659,180,984 | 10,722,720 | 14.24 | 2012-01-04 |
| 1432 | 2012-01-05 | 785,000 | -158,000 | 0.00 | 44,659,180,984 | 11,099,900 | 14.14 | 2012-01-03 |
| 1433 | 2012-01-04 | 943,000 | 2,000 | 0.00 | 44,659,180,984 | 12,805,940 | 13.58 | 2011-12-30 |
| 1434 | 2012-01-03 | 941,000 | -2,000 | 0.00 | 44,659,180,984 | 12,778,780 | 13.58 | 2011-12-29 |
| 1435 | 2011-12-30 | 943,000 | 6,000 | 0.00 | 44,659,180,984 | 12,937,960 | 13.72 | 2011-12-28 |
| 1436 | 2011-12-29 | 937,000 | -15,000 | 0.00 | 44,659,180,984 | 12,855,640 | 13.72 | 2011-12-23 |
| 1437 | 2011-12-28 | 952,000 | 205,000 | 0.00 | 44,659,180,984 | 12,699,680 | 13.34 | 2011-12-22 |
| 1438 | 2011-12-23 | 747,000 | 9,000 | 0.00 | 44,668,080,984 | 10,099,440 | 13.52 | 2011-12-21 |
| 1439 | 2011-12-20 | 738,000 | 20,000 | 0.00 | 44,668,080,984 | 10,184,400 | 13.80 | 2011-12-16 |
| 1440 | 2011-12-19 | 718,000 | 24,000 | 0.00 | 44,668,080,984 | 9,922,760 | 13.82 | 2011-12-15 |
| 1441 | 2011-12-07 | 694,000 | -40,000 | 0.00 | 44,669,199,984 | 10,687,600 | 15.40 | 2011-12-05 |
| 1442 | 2011-12-06 | 734,000 | 120,000 | 0.00 | 44,669,199,984 | 11,186,160 | 15.24 | 2011-12-02 |
| 1443 | 2011-12-05 | 614,000 | -106,000 | 0.00 | 44,669,199,984 | 9,418,760 | 15.34 | 2011-12-01 |
| 1444 | 2011-12-02 | 720,000 | -20,000 | 0.00 | 44,669,199,984 | 10,094,400 | 14.02 | 2011-11-30 |
| 1445 | 2011-12-01 | 740,000 | -10,000 | 0.00 | 44,669,199,984 | 10,434,000 | 14.10 | 2011-11-29 |
| 1446 | 2011-11-30 | 750,000 | 20,000 | 0.00 | 44,669,199,984 | 10,395,000 | 13.86 | 2011-11-28 |
| 1447 | 2011-11-28 | 730,000 | 58,000 | 0.00 | 44,669,199,984 | 10,030,200 | 13.74 | 2011-11-24 |
| 1448 | 2011-11-25 | 672,000 | 12,000 | 0.00 | 44,669,199,984 | 9,340,800 | 13.90 | 2011-11-23 |
| 1449 | 2011-11-24 | 660,000 | -50,000 | 0.00 | 44,669,199,984 | 9,477,600 | 14.36 | 2011-11-22 |
| 1450 | 2011-11-22 | 710,000 | -18,000 | 0.00 | 44,669,199,984 | 10,522,200 | 14.82 | 2011-11-18 |
| 1451 | 2011-11-21 | 728,000 | 60,000 | 0.00 | 44,669,199,984 | 11,021,920 | 15.14 | 2011-11-17 |
| 1452 | 2011-11-18 | 668,000 | 2,000 | 0.00 | 44,669,199,984 | 10,220,400 | 15.30 | 2011-11-16 |
| 1453 | 2011-11-17 | 666,000 | -20,000 | 0.00 | 44,669,199,984 | 10,402,920 | 15.62 | 2011-11-15 |
| 1454 | 2011-11-16 | 686,000 | 50,000 | 0.00 | 44,669,199,984 | 10,811,360 | 15.76 | 2011-11-14 |
| 1455 | 2011-11-15 | 636,000 | -52,000 | 0.00 | 44,669,199,984 | 9,794,400 | 15.40 | 2011-11-11 |
| 1456 | 2011-11-11 | 688,000 | -5,000 | 0.00 | 44,669,199,984 | 10,774,080 | 15.66 | 2011-11-09 |
| 1457 | 2011-11-09 | 693,000 | 40,000 | 0.00 | 44,669,199,984 | 10,339,560 | 14.92 | 2011-11-07 |
| 1458 | 2011-11-02 | 653,000 | 20,000 | 0.00 | 44,669,199,984 | 9,964,780 | 15.26 | 2011-10-31 |
| 1459 | 2011-11-01 | 633,000 | 15,000 | 0.00 | 44,669,199,984 | 9,710,220 | 15.34 | 2011-10-28 |
| 1460 | 2011-10-31 | 618,000 | -101,000 | 0.00 | 44,669,199,984 | 9,529,560 | 15.42 | 2011-10-27 |
| 1461 | 2011-10-28 | 719,000 | 28,000 | 0.00 | 44,669,199,984 | 10,454,260 | 14.54 | 2011-10-26 |
| 1462 | 2011-10-27 | 691,000 | -17,000 | 0.00 | 44,669,199,984 | 9,964,220 | 14.42 | 2011-10-25 |
| 1463 | 2011-10-26 | 708,000 | -102,000 | 0.00 | 44,669,199,984 | 9,685,440 | 13.68 | 2011-10-24 |
| 1464 | 2011-10-24 | 810,000 | 2,000 | 0.00 | 44,669,199,984 | 10,351,800 | 12.78 | 2011-10-20 |
| 1465 | 2011-10-13 | 808,000 | -2,000 | 0.00 | 44,669,199,984 | 11,085,760 | 13.72 | 2011-10-11 |
| 1466 | 2011-10-12 | 810,000 | -7,000 | 0.00 | 44,669,199,984 | 10,692,000 | 13.20 | 2011-10-10 |
| 1467 | 2011-10-11 | 817,000 | 100,000 | 0.00 | 44,669,199,984 | 10,490,280 | 12.84 | 2011-10-07 |
| 1468 | 2011-10-10 | 717,000 | -11,000 | 0.00 | 44,669,199,984 | 8,819,100 | 12.30 | 2011-10-06 |
| 1469 | 2011-10-07 | 728,000 | 7,000 | 0.00 | 44,669,199,984 | 8,255,520 | 11.34 | 2011-10-04 |
| 1470 | 2011-10-06 | 721,000 | 55,000 | 0.00 | 44,669,199,984 | 8,767,360 | 12.16 | 2011-10-03 |
| 1471 | 2011-10-04 | 666,000 | 75,000 | 0.00 | 44,669,199,984 | 8,658,000 | 13.00 | 2011-09-30 |
| 1472 | 2011-10-03 | 591,000 | -85,000 | 0.00 | 44,669,199,984 | 7,860,300 | 13.30 | 2011-09-28 |
| 1473 | 2011-09-30 | 676,000 | -50,000 | 0.00 | 44,669,199,984 | 8,652,800 | 12.80 | 2011-09-27 |
| 1474 | 2011-09-28 | 726,000 | -2,000 | 0.00 | 44,669,199,984 | 8,624,880 | 11.88 | 2011-09-26 |
| 1475 | 2011-09-21 | 728,000 | 60,000 | 0.00 | 44,669,199,984 | 9,682,400 | 13.30 | 2011-09-19 |
| 1476 | 2011-09-20 | 668,000 | -10,000 | 0.00 | 44,669,199,984 | 9,258,480 | 13.86 | 2011-09-16 |
| 1477 | 2011-09-15 | 678,000 | 12,000 | 0.00 | 44,669,199,984 | 9,085,200 | 13.40 | 2011-09-12 |
| 1478 | 2011-09-14 | 666,000 | 4,000 | 0.00 | 44,669,199,984 | 9,324,000 | 14.00 | 2011-09-09 |
| 1479 | 2011-09-12 | 662,000 | -21,000 | 0.00 | 44,669,199,984 | 9,307,720 | 14.06 | 2011-09-08 |
| 1480 | 2011-09-09 | 683,000 | 16,000 | 0.00 | 44,669,199,984 | 9,698,600 | 14.20 | 2011-09-07 |
| 1481 | 2011-09-08 | 667,000 | 9,000 | 0.00 | 44,669,199,984 | 9,257,960 | 13.88 | 2011-09-06 |
| 1482 | 2011-09-07 | 658,000 | 47,000 | 0.00 | 44,669,199,984 | 9,106,720 | 13.84 | 2011-09-05 |
| 1483 | 2011-09-06 | 611,000 | 60,000 | 0.00 | 44,669,199,984 | 9,433,840 | 15.44 | 2011-09-02 |
| 1484 | 2011-09-01 | 551,000 | -22,000 | 0.00 | 44,669,199,984 | 8,463,360 | 15.36 | 2011-08-30 |
| 1485 | 2011-08-31 | 573,000 | -80,000 | 0.00 | 44,669,199,984 | 8,537,700 | 14.90 | 2011-08-29 |
| 1486 | 2011-08-29 | 653,000 | -10,000 | 0.00 | 44,669,199,984 | 9,559,920 | 14.64 | 2011-08-25 |
| 1487 | 2011-08-26 | 663,000 | 10,000 | 0.00 | 44,669,199,984 | 9,427,860 | 14.22 | 2011-08-24 |
| 1488 | 2011-08-25 | 653,000 | -2,000 | 0.00 | 44,669,199,984 | 9,481,560 | 14.52 | 2011-08-23 |
| 1489 | 2011-08-24 | 655,000 | 2,000 | 0.00 | 44,669,199,984 | 9,261,700 | 14.14 | 2011-08-22 |
| 1490 | 2011-08-23 | 653,000 | -4,000 | 0.00 | 44,669,199,984 | 9,259,540 | 14.18 | 2011-08-19 |
| 1491 | 2011-08-16 | 657,000 | 4,000 | 0.00 | 44,669,199,984 | 9,342,540 | 14.22 | 2011-08-12 |
| 1492 | 2011-08-12 | 653,000 | -15,000 | 0.00 | 44,669,199,984 | 9,481,560 | 14.52 | 2011-08-10 |
| 1493 | 2011-08-11 | 668,000 | 104,000 | 0.00 | 44,669,199,984 | 9,151,600 | 13.70 | 2011-08-09 |
| 1494 | 2011-08-10 | 564,000 | -20,000 | 0.00 | 44,669,199,984 | 8,414,880 | 14.92 | 2011-08-08 |
| 1495 | 2011-08-09 | 584,000 | -22,000 | 0.00 | 44,669,199,984 | 9,075,360 | 15.54 | 2011-08-05 |
| 1496 | 2011-08-08 | 606,000 | 7,000 | 0.00 | 44,669,199,984 | 10,011,120 | 16.52 | 2011-08-04 |
| 1497 | 2011-08-04 | 599,000 | -10,000 | 0.00 | 44,669,199,984 | 10,422,600 | 17.40 | 2011-08-02 |
| 1498 | 2011-08-03 | 609,000 | -66,000 | 0.00 | 44,669,199,984 | 10,706,220 | 17.58 | 2011-08-01 |
| 1499 | 2011-08-01 | 675,000 | 70,000 | 0.00 | 44,669,199,984 | 11,799,000 | 17.48 | 2011-07-28 |
| 1500 | 2011-07-29 | 605,000 | -20,000 | 0.00 | 44,669,199,984 | 10,466,500 | 17.30 | 2011-07-27 |
| 1501 | 2011-07-27 | 625,000 | 2,000 | 0.00 | 44,669,199,984 | 10,700,000 | 17.12 | 2011-07-25 |
| 1502 | 2011-07-26 | 623,000 | 30,000 | 0.00 | 44,669,199,984 | 10,790,360 | 17.32 | 2011-07-22 |
| 1503 | 2011-07-25 | 593,000 | 14,000 | 0.00 | 44,669,199,984 | 9,997,980 | 16.86 | 2011-07-21 |
| 1504 | 2011-07-22 | 579,000 | 23,000 | 0.00 | 44,669,199,984 | 10,120,920 | 17.48 | 2011-07-20 |
| 1505 | 2011-07-21 | 556,000 | 5,000 | 0.00 | 44,669,199,984 | 10,041,360 | 18.06 | 2011-07-19 |
| 1506 | 2011-07-14 | 551,000 | 22,000 | 0.00 | 44,669,199,984 | 9,741,680 | 17.68 | 2011-07-12 |
| 1507 | 2011-07-13 | 529,000 | 2,000 | 0.00 | 44,669,199,984 | 9,638,380 | 18.22 | 2011-07-11 |
| 1508 | 2011-07-07 | 527,000 | 1,000 | 0.00 | 44,669,199,984 | 9,696,800 | 18.40 | 2011-07-05 |
| 1509 | 2011-07-06 | 526,000 | -4,000 | 0.00 | 44,669,199,984 | 9,731,000 | 18.50 | 2011-07-04 |
| 1510 | 2011-07-05 | 530,000 | -2,000 | 0.00 | 44,669,199,984 | 9,624,800 | 18.16 | 2011-06-30 |
| 1511 | 2011-07-04 | 532,000 | -14,000 | 0.00 | 44,669,199,984 | 9,490,880 | 17.84 | 2011-06-29 |
| 1512 | 2011-06-30 | 546,000 | 4,000 | 0.00 | 44,669,199,984 | 9,576,840 | 17.54 | 2011-06-28 |
| 1513 | 2011-06-29 | 542,000 | -6,000 | 0.00 | 44,669,199,984 | 9,550,040 | 17.62 | 2011-06-27 |
| 1514 | 2011-06-28 | 548,000 | 12,000 | 0.00 | 44,669,199,984 | 9,787,280 | 17.86 | 2011-06-24 |
| 1515 | 2011-06-27 | 536,000 | 50,000 | 0.00 | 44,669,199,984 | 9,669,440 | 18.04 | 2011-06-23 |
| 1516 | 2011-06-20 | 486,000 | 14,000 | 0.00 | 44,669,199,984 | 8,854,920 | 18.22 | 2011-06-16 |
| 1517 | 2011-06-16 | 472,000 | 16,000 | 0.00 | 44,669,199,984 | 8,722,560 | 18.48 | 2011-06-14 |
| 1518 | 2011-06-10 | 456,000 | -2,000 | 0.00 | 44,669,199,984 | 8,527,200 | 18.70 | 2011-06-08 |
| 1519 | 2011-06-09 | 458,000 | 10,000 | 0.00 | 44,669,199,984 | 8,582,920 | 18.74 | 2011-06-07 |
| 1520 | 2011-06-07 | 448,000 | -10,000 | 0.00 | 44,669,199,984 | 8,494,080 | 18.96 | 2011-06-02 |
| 1521 | 2011-06-01 | 458,000 | -5,000 | 0.00 | 44,669,199,984 | 8,747,800 | 19.10 | 2011-05-30 |
| 1522 | 2011-05-31 | 463,000 | -4,000 | 0.00 | 44,669,199,984 | 8,824,780 | 19.06 | 2011-05-27 |
| 1523 | 2011-05-30 | 467,000 | -8,000 | 0.00 | 44,669,199,984 | 8,723,560 | 18.68 | 2011-05-26 |
| 1524 | 2011-05-27 | 475,000 | 5,000 | 0.00 | 44,669,199,984 | 8,626,000 | 18.16 | 2011-05-25 |
| 1525 | 2011-05-26 | 470,000 | -5,000 | 0.00 | 44,669,199,984 | 8,488,200 | 18.06 | 2011-05-24 |
| 1526 | 2011-05-23 | 475,000 | 2,000 | 0.00 | 44,669,199,984 | 8,626,000 | 18.16 | 2011-05-19 |
| 1527 | 2011-05-20 | 473,000 | 5,000 | 0.00 | 44,669,199,984 | 8,466,700 | 17.90 | 2011-05-18 |
| 1528 | 2011-05-19 | 468,000 | 6,000 | 0.00 | 44,669,199,984 | 8,367,840 | 17.88 | 2011-05-17 |
| 1529 | 2011-05-18 | 462,000 | 5,000 | 0.00 | 44,669,199,984 | 8,325,240 | 18.02 | 2011-05-16 |
| 1530 | 2011-05-17 | 457,000 | 4,000 | 0.00 | 44,669,199,984 | 8,417,940 | 18.42 | 2011-05-13 |
| 1531 | 2011-05-13 | 453,000 | -2,000 | 0.00 | 44,669,199,984 | 8,434,860 | 18.62 | 2011-05-11 |
| 1532 | 2011-05-12 | 455,000 | 12,000 | 0.00 | 44,669,199,984 | 8,326,500 | 18.30 | 2011-05-09 |
| 1533 | 2011-05-11 | 443,000 | 12,000 | 0.00 | 44,669,199,984 | 7,965,140 | 17.98 | 2011-05-06 |
| 1534 | 2011-05-09 | 431,000 | 2,000 | 0.00 | 44,669,199,984 | 7,930,400 | 18.40 | 2011-05-05 |
| 1535 | 2011-05-06 | 429,000 | 2,000 | 0.00 | 44,669,199,984 | 8,056,620 | 18.78 | 2011-05-04 |
| 1536 | 2011-05-04 | 427,000 | 1,000 | 0.00 | 44,669,199,984 | 8,181,320 | 19.16 | 2011-04-29 |
| 1537 | 2011-05-03 | 426,000 | -3,000 | 0.00 | 44,669,199,984 | 8,179,200 | 19.20 | 2011-04-28 |
| 1538 | 2011-04-29 | 429,000 | -10,000 | 0.00 | 44,669,199,984 | 8,408,400 | 19.60 | 2011-04-27 |
| 1539 | 2011-04-26 | 439,000 | -20,000 | 0.00 | 44,669,199,984 | 8,542,940 | 19.46 | 2011-04-20 |
| 1540 | 2011-04-21 | 459,000 | 10,000 | 0.00 | 44,669,199,984 | 8,675,100 | 18.90 | 2011-04-19 |
| 1541 | 2011-04-20 | 449,000 | 23,000 | 0.00 | 44,669,199,984 | 8,665,700 | 19.30 | 2011-04-18 |
| 1542 | 2011-04-19 | 426,000 | -8,000 | 0.00 | 44,669,199,984 | 8,341,080 | 19.58 | 2011-04-15 |
| 1543 | 2011-04-15 | 434,000 | 4,000 | 0.00 | 44,669,199,984 | 8,593,200 | 19.80 | 2011-04-13 |
| 1544 | 2011-04-14 | 430,000 | 24,000 | 0.00 | 44,669,199,984 | 8,539,800 | 19.86 | 2011-04-12 |
| 1545 | 2011-04-13 | 406,000 | 6,000 | 0.00 | 44,669,199,984 | 8,302,700 | 20.45 | 2011-04-11 |
| 1546 | 2011-04-11 | 400,000 | -5,000 | 0.00 | 44,669,199,984 | 8,280,000 | 20.70 | 2011-04-07 |
| 1547 | 2011-04-07 | 405,000 | 5,000 | 0.00 | 44,669,199,984 | 8,444,250 | 20.85 | 2011-04-04 |
| 1548 | 2011-04-06 | 400,000 | -19,000 | 0.00 | 44,669,199,984 | 8,200,000 | 20.50 | 2011-04-01 |
| 1549 | 2011-04-04 | 419,000 | -10,000 | 0.00 | 44,669,199,984 | 8,212,400 | 19.60 | 2011-03-31 |
| 1550 | 2011-04-01 | 429,000 | -14,000 | 0.00 | 44,669,199,984 | 8,348,340 | 19.46 | 2011-03-30 |
| 1551 | 2011-03-31 | 443,000 | 5,000 | 0.00 | 44,669,199,984 | 8,425,860 | 19.02 | 2011-03-29 |
| 1552 | 2011-03-29 | 438,000 | -20,000 | 0.00 | 44,669,199,984 | 8,313,240 | 18.98 | 2011-03-25 |
| 1553 | 2011-03-28 | 458,000 | -15,000 | 0.00 | 44,669,199,984 | 8,601,240 | 18.78 | 2011-03-24 |
| 1554 | 2011-03-24 | 473,000 | -15,000 | 0.00 | 44,669,199,984 | 8,703,200 | 18.40 | 2011-03-22 |
| 1555 | 2011-03-23 | 488,000 | -10,000 | 0.00 | 44,669,199,984 | 8,715,680 | 17.86 | 2011-03-21 |
| 1556 | 2011-03-21 | 498,000 | -8,000 | 0.00 | 44,669,199,984 | 8,595,480 | 17.26 | 2011-03-17 |
| 1557 | 2011-03-18 | 506,000 | 10,000 | 0.00 | 44,669,199,984 | 8,753,800 | 17.30 | 2011-03-16 |
| 1558 | 2011-03-17 | 496,000 | 22,000 | 0.00 | 44,669,199,984 | 8,560,960 | 17.26 | 2011-03-15 |
| 1559 | 2011-03-15 | 474,000 | 10,000 | 0.00 | 44,669,199,984 | 8,370,840 | 17.66 | 2011-03-11 |
| 1560 | 2011-03-14 | 464,000 | 1,000 | 0.00 | 44,669,199,984 | 8,389,120 | 18.08 | 2011-03-10 |
| 1561 | 2011-03-11 | 463,000 | 10,000 | 0.00 | 44,669,199,984 | 8,482,160 | 18.32 | 2011-03-09 |
| 1562 | 2011-03-10 | 453,000 | -5,000 | 0.00 | 44,669,199,984 | 8,326,140 | 18.38 | 2011-03-08 |
| 1563 | 2011-03-08 | 458,000 | -11,000 | 0.00 | 44,669,199,984 | 8,161,560 | 17.82 | 2011-03-04 |
| 1564 | 2011-03-07 | 469,000 | 2,000 | 0.00 | 44,669,199,984 | 8,254,400 | 17.60 | 2011-03-03 |
| 1565 | 2011-03-04 | 467,000 | 12,000 | 0.00 | 44,669,199,984 | 8,331,280 | 17.84 | 2011-03-02 |
| 1566 | 2011-03-03 | 455,000 | -10,000 | 0.00 | 44,669,199,984 | 8,190,000 | 18.00 | 2011-03-01 |
| 1567 | 2011-02-28 | 465,000 | 2,000 | 0.00 | 44,669,199,984 | 8,118,900 | 17.46 | 2011-02-24 |
| 1568 | 2011-02-24 | 463,000 | -26,000 | 0.00 | 44,669,199,984 | 8,241,400 | 17.80 | 2011-02-22 |
| 1569 | 2011-02-22 | 489,000 | 1,000 | 0.00 | 44,669,199,984 | 8,449,920 | 17.28 | 2011-02-18 |
| 1570 | 2011-02-18 | 488,000 | -6,000 | 0.00 | 44,669,199,984 | 8,217,920 | 16.84 | 2011-02-16 |
| 1571 | 2011-02-16 | 494,000 | -8,000 | 0.00 | 44,669,199,984 | 8,259,680 | 16.72 | 2011-02-14 |
| 1572 | 2011-02-07 | 502,000 | 23,000 | 0.00 | 44,669,199,984 | 8,634,400 | 17.20 | 2011-01-31 |
| 1573 | 2011-02-01 | 479,000 | 42,000 | 0.00 | 44,669,199,984 | 8,296,280 | 17.32 | 2011-01-28 |
| 1574 | 2011-01-31 | 437,000 | 8,000 | 0.00 | 44,669,199,984 | 8,136,940 | 18.62 | 2011-01-27 |
| 1575 | 2011-01-28 | 429,000 | -20,000 | 0.00 | 44,669,199,984 | 8,013,720 | 18.68 | 2011-01-26 |
| 1576 | 2011-01-27 | 449,000 | -10,000 | 0.00 | 44,669,199,984 | 8,405,280 | 18.72 | 2011-01-25 |
| 1577 | 2011-01-26 | 459,000 | 10,000 | 0.00 | 44,669,199,984 | 8,647,560 | 18.84 | 2011-01-24 |
| 1578 | 2011-01-25 | 449,000 | 30,000 | 0.00 | 44,669,199,984 | 8,369,360 | 18.64 | 2011-01-21 |
| 1579 | 2011-01-24 | 419,000 | 14,000 | 0.00 | 44,669,199,984 | 7,969,380 | 19.02 | 2011-01-20 |
| 1580 | 2011-01-12 | 405,000 | -10,000 | 0.00 | 44,669,199,984 | 7,541,100 | 18.62 | 2011-01-10 |
| 1581 | 2011-01-11 | 415,000 | 10,000 | 0.00 | 44,669,199,984 | 7,627,700 | 18.38 | 2011-01-07 |
| 1582 | 2011-01-05 | 405,000 | -13,000 | 0.00 | 44,669,199,984 | 7,686,900 | 18.98 | 2011-01-03 |
| 1583 | 2011-01-04 | 418,000 | 10,000 | 0.00 | 44,669,199,984 | 7,607,600 | 18.20 | 2010-12-30 |
| 1584 | 2011-01-03 | 408,000 | -10,000 | 0.00 | 44,669,199,984 | 7,531,680 | 18.46 | 2010-12-29 |
| 1585 | 2010-12-29 | 418,000 | 9,000 | 0.00 | 44,669,199,984 | 7,632,680 | 18.26 | 2010-12-23 |
| 1586 | 2010-12-23 | 409,000 | -5,000 | 0.00 | 44,669,199,984 | 7,468,340 | 18.26 | 2010-12-21 |
| 1587 | 2010-12-17 | 414,000 | 9,000 | 0.00 | 44,669,199,984 | 7,435,440 | 17.96 | 2010-12-15 |
| 1588 | 2010-12-15 | 405,000 | -4,000 | 0.00 | 44,669,199,984 | 7,427,700 | 18.34 | 2010-12-13 |
| 1589 | 2010-12-14 | 409,000 | 4,000 | 0.00 | 44,669,199,984 | 7,394,720 | 18.08 | 2010-12-10 |
| 1590 | 2010-12-08 | 405,000 | -10,000 | 0.00 | 44,669,199,984 | 7,354,800 | 18.16 | 2010-12-06 |
| 1591 | 2010-12-01 | 415,000 | -3,000 | 0.00 | 44,669,199,984 | 7,121,400 | 17.16 | 2010-11-29 |
| 1592 | 2010-11-30 | 418,000 | 3,000 | 0.00 | 44,669,199,984 | 7,055,840 | 16.88 | 2010-11-26 |
| 1593 | 2010-11-26 | 415,000 | -8,000 | 0.00 | 44,669,199,984 | 7,121,400 | 17.16 | 2010-11-24 |
| 1594 | 2010-11-25 | 423,000 | 18,000 | 0.00 | 44,669,199,984 | 7,233,300 | 17.10 | 2010-11-23 |
| 1595 | 2010-11-18 | 405,000 | -2,000 | 0.00 | 44,669,199,984 | 6,860,700 | 16.94 | 2010-11-16 |
| 1596 | 2010-11-10 | 407,000 | -1,000 | 0.00 | 44,669,199,984 | 7,334,140 | 18.02 | 2010-11-08 |
| 1597 | 2010-11-09 | 408,000 | -6,000 | 0.00 | 44,669,199,984 | 7,213,440 | 17.68 | 2010-11-05 |
| 1598 | 2010-11-04 | 414,000 | -5,000 | 0.00 | 44,669,199,984 | 6,988,320 | 16.88 | 2010-11-02 |
| 1599 | 2010-11-03 | 419,000 | -43,000 | 0.00 | 44,669,199,984 | 6,980,540 | 16.66 | 2010-11-01 |
| 1600 | 2010-11-01 | 462,000 | 3,000 | 0.00 | 44,669,199,984 | 7,308,840 | 15.82 | 2010-10-28 |
| 1601 | 2010-10-29 | 459,000 | -10,000 | 0.00 | 44,669,199,984 | 7,233,840 | 15.76 | 2010-10-27 |
| 1602 | 2010-10-28 | 469,000 | 5,000 | 0.00 | 44,669,199,984 | 7,579,040 | 16.16 | 2010-10-26 |
| 1603 | 2010-10-25 | 464,000 | 5,000 | 0.00 | 44,669,199,984 | 7,461,120 | 16.08 | 2010-10-21 |
| 1604 | 2010-10-20 | 459,000 | -40,000 | 0.00 | 44,669,199,984 | 7,417,440 | 16.16 | 2010-10-18 |
| 1605 | 2010-10-18 | 499,000 | 40,000 | 0.00 | 44,669,199,984 | 8,343,280 | 16.72 | 2010-10-14 |
| 1606 | 2010-10-15 | 459,000 | 40,000 | 0.00 | 44,669,199,984 | 7,353,180 | 16.02 | 2010-10-13 |
| 1607 | 2010-10-14 | 419,000 | 10,000 | 0.00 | 44,669,199,984 | 6,779,420 | 16.18 | 2010-10-12 |
| 1608 | 2010-10-13 | 409,000 | -10,000 | 0.00 | 44,669,199,984 | 6,871,200 | 16.80 | 2010-10-11 |
| 1609 | 2010-10-08 | 419,000 | -10,000 | 0.00 | 44,669,199,984 | 6,829,700 | 16.30 | 2010-10-06 |
| 1610 | 2010-10-06 | 429,000 | 10,000 | 0.00 | 44,669,199,984 | 6,769,620 | 15.78 | 2010-10-04 |
| 1611 | 2010-10-04 | 419,000 | -10,000 | 0.00 | 44,669,199,984 | 6,318,520 | 15.08 | 2010-09-29 |
| 1612 | 2010-09-30 | 429,000 | -2,000 | 0.00 | 44,669,199,984 | 6,314,880 | 14.72 | 2010-09-28 |
| 1613 | 2010-09-29 | 431,000 | -2,000 | 0.00 | 44,669,199,984 | 6,404,660 | 14.86 | 2010-09-27 |
| 1614 | 2010-09-22 | 433,000 | -15,000 | 0.00 | 44,669,199,984 | 6,347,780 | 14.66 | 2010-09-20 |
| 1615 | 2010-09-21 | 448,000 | -5,000 | 0.00 | 44,669,199,984 | 6,594,560 | 14.72 | 2010-09-17 |
| 1616 | 2010-09-17 | 453,000 | -4,000 | 0.00 | 44,669,199,984 | 6,686,280 | 14.76 | 2010-09-15 |
| 1617 | 2010-09-16 | 457,000 | 2,000 | 0.00 | 44,669,199,984 | 6,672,200 | 14.60 | 2010-09-14 |
| 1618 | 2010-09-15 | 455,000 | -4,000 | 0.00 | 44,669,199,984 | 6,688,500 | 14.70 | 2010-09-13 |
| 1619 | 2010-09-14 | 459,000 | -13,000 | 0.00 | 44,669,199,984 | 6,490,260 | 14.14 | 2010-09-10 |
| 1620 | 2010-09-09 | 472,000 | -5,000 | 0.00 | 44,669,199,984 | 6,390,880 | 13.54 | 2010-09-07 |
| 1621 | 2010-09-08 | 477,000 | -4,000 | 0.00 | 44,669,199,984 | 6,439,500 | 13.50 | 2010-09-06 |
| 1622 | 2010-09-02 | 481,000 | -10,000 | 0.00 | 44,669,199,984 | 6,464,640 | 13.44 | 2010-08-31 |
| 1623 | 2010-08-31 | 491,000 | -1,000 | 0.00 | 44,669,199,984 | 6,461,560 | 13.16 | 2010-08-27 |
| 1624 | 2010-08-19 | 492,000 | 2,000 | 0.00 | 44,669,199,984 | 6,376,320 | 12.96 | 2010-08-17 |
| 1625 | 2010-08-17 | 490,000 | 3,000 | 0.00 | 44,669,199,984 | 6,281,800 | 12.82 | 2010-08-13 |
| 1626 | 2010-08-16 | 487,000 | 2,000 | 0.00 | 44,669,199,984 | 6,214,120 | 12.76 | 2010-08-12 |
| 1627 | 2010-08-13 | 485,000 | 3,000 | 0.00 | 44,669,199,984 | 6,334,100 | 13.06 | 2010-08-11 |
| 1628 | 2010-08-06 | 482,000 | -10,000 | 0.00 | 44,669,199,984 | 6,497,360 | 13.48 | 2010-08-04 |
| 1629 | 2010-08-04 | 492,000 | -3,000 | 0.00 | 44,669,199,984 | 6,582,960 | 13.38 | 2010-08-02 |
| 1630 | 2010-08-02 | 495,000 | -3,000 | 0.00 | 44,669,199,984 | 6,504,300 | 13.14 | 2010-07-29 |
| 1631 | 2010-07-30 | 498,000 | -8,000 | 0.00 | 44,669,199,984 | 6,543,720 | 13.14 | 2010-07-28 |
| 1632 | 2010-07-29 | 506,000 | -5,000 | 0.00 | 44,669,199,984 | 6,638,720 | 13.12 | 2010-07-27 |
| 1633 | 2010-07-27 | 511,000 | -13,000 | 0.00 | 44,669,199,984 | 6,632,780 | 12.98 | 2010-07-23 |
| 1634 | 2010-07-22 | 524,000 | 10,000 | 0.00 | 44,669,199,984 | 6,570,960 | 12.54 | 2010-07-20 |
| 1635 | 2010-07-20 | 514,000 | 11,000 | 0.00 | 44,669,199,984 | 6,301,640 | 12.26 | 2010-07-16 |
| 1636 | 2010-07-19 | 503,000 | -2,000 | 0.00 | 44,669,199,984 | 6,237,200 | 12.40 | 2010-07-15 |
| 1637 | 2010-07-12 | 505,000 | 10,000 | 0.00 | 44,669,199,984 | 6,494,300 | 12.86 | 2010-07-08 |
| 1638 | 2010-07-09 | 495,000 | 7,000 | 0.00 | 44,669,199,984 | 6,286,500 | 12.70 | 2010-07-07 |
| 1639 | 2010-07-08 | 488,000 | -17,000 | 0.00 | 44,669,199,984 | 6,373,280 | 13.06 | 2010-07-06 |
| 1640 | 2010-07-06 | 505,000 | 11,000 | 0.00 | 44,669,199,984 | 6,534,700 | 12.94 | 2010-07-02 |
| 1641 | 2010-07-02 | 494,000 | 2,000 | 0.00 | 44,669,199,984 | 6,589,960 | 13.34 | 2010-06-29 |
| 1642 | 2010-06-30 | 492,000 | -2,000 | 0.00 | 44,669,199,984 | 6,809,280 | 13.84 | 2010-06-28 |
| 1643 | 2010-06-29 | 494,000 | -2,000 | 0.00 | 44,669,199,984 | 6,669,000 | 13.50 | 2010-06-25 |
| 1644 | 2010-06-24 | 496,000 | -4,000 | 0.00 | 44,669,199,984 | 6,844,800 | 13.80 | 2010-06-22 |
| 1645 | 2010-06-23 | 500,000 | -10,000 | 0.00 | 44,669,199,984 | 6,930,000 | 13.86 | 2010-06-21 |
| 1646 | 2010-06-21 | 510,000 | -5,000 | 0.00 | 44,669,199,984 | 6,844,200 | 13.42 | 2010-06-17 |
| 1647 | 2010-06-14 | 515,000 | -2,000 | 0.00 | 44,669,199,984 | 6,530,200 | 12.68 | 2010-06-10 |
| 1648 | 2010-06-08 | 517,000 | -8,000 | 0.00 | 44,669,199,984 | 6,379,780 | 12.34 | 2010-06-04 |
| 1649 | 2010-06-07 | 525,000 | -5,000 | 0.00 | 44,669,199,984 | 6,541,500 | 12.46 | 2010-06-03 |
| 1650 | 2010-06-04 | 530,000 | 15,000 | 0.00 | 44,669,199,984 | 6,413,000 | 12.10 | 2010-06-02 |
| 1651 | 2010-05-25 | 515,000 | -3,000 | 0.00 | 44,669,199,984 | 6,293,300 | 12.22 | 2010-05-20 |
| 1652 | 2010-05-12 | 518,000 | 4,000 | 0.00 | 44,669,199,984 | 6,806,520 | 13.14 | 2010-05-10 |
| 1653 | 2010-05-07 | 514,000 | 9,000 | 0.00 | 44,669,199,984 | 6,805,360 | 13.24 | 2010-05-05 |
| 1654 | 2010-05-05 | 505,000 | -4,000 | 0.00 | 44,669,199,984 | 6,989,200 | 13.84 | 2010-05-03 |
| 1655 | 2010-05-04 | 509,000 | 2,000 | 0.00 | 44,669,199,984 | 7,044,560 | 13.84 | 2010-04-30 |
| 1656 | 2010-05-03 | 507,000 | 4,000 | 0.00 | 44,669,199,984 | 6,814,080 | 13.44 | 2010-04-29 |
| 1657 | 2010-04-19 | 503,000 | -2,000 | 0.00 | 44,669,199,984 | 7,072,180 | 14.06 | 2010-04-15 |
| 1658 | 2010-04-14 | 505,000 | -8,000 | 0.00 | 44,669,199,984 | 7,080,100 | 14.02 | 2010-04-12 |
| 1659 | 2010-04-13 | 513,000 | 4,000 | 0.00 | 44,669,199,984 | 7,161,480 | 13.96 | 2010-04-09 |
| 1660 | 2010-04-12 | 509,000 | -3,000 | 0.00 | 44,669,199,984 | 6,932,580 | 13.62 | 2010-04-08 |
| 1661 | 2010-04-09 | 512,000 | -5,000 | 0.00 | 44,669,199,984 | 7,127,040 | 13.92 | 2010-04-07 |
| 1662 | 2010-04-07 | 517,000 | -10,000 | 0.00 | 44,669,199,984 | 6,607,260 | 12.78 | 2010-03-31 |
| 1663 | 2010-03-30 | 527,000 | -3,000 | 0.00 | 44,669,199,984 | 6,640,200 | 12.60 | 2010-03-26 |
| 1664 | 2010-03-29 | 530,000 | 3,000 | 0.00 | 44,669,199,984 | 6,529,600 | 12.32 | 2010-03-25 |
| 1665 | 2010-03-16 | 527,000 | 2,000 | 0.00 | 44,669,199,984 | 6,787,760 | 12.88 | 2010-03-12 |
| 1666 | 2010-03-15 | 525,000 | -4,000 | 0.00 | 44,669,199,984 | 6,709,500 | 12.78 | 2010-03-11 |
| 1667 | 2010-03-10 | 529,000 | -10,000 | 0.00 | 44,669,199,984 | 6,686,560 | 12.64 | 2010-03-08 |
| 1668 | 2010-03-03 | 539,000 | 10,000 | 0.00 | 44,669,199,984 | 6,618,920 | 12.28 | 2010-03-01 |
| 1669 | 2010-02-25 | 529,000 | -2,000 | 0.00 | 44,669,199,984 | 6,570,180 | 12.42 | 2010-02-23 |
| 1670 | 2010-02-23 | 531,000 | 5,000 | 0.00 | 44,669,199,984 | 6,255,180 | 11.78 | 2010-02-19 |
| 1671 | 2010-02-17 | 526,000 | -4,000 | 0.00 | 44,669,199,984 | 6,427,720 | 12.22 | 2010-02-11 |
| 1672 | 2010-02-12 | 530,000 | -98,000 | 0.00 | 44,669,199,984 | 6,434,200 | 12.14 | 2010-02-10 |
| 1673 | 2010-02-11 | 628,000 | 2,000 | 0.00 | 44,669,199,984 | 7,410,400 | 11.80 | 2010-02-09 |
| 1674 | 2010-02-09 | 626,000 | 3,000 | 0.00 | 44,669,199,984 | 7,261,600 | 11.60 | 2010-02-05 |
| 1675 | 2010-02-08 | 623,000 | 100,000 | 0.00 | 44,669,199,984 | 7,525,840 | 12.08 | 2010-02-04 |
| 1676 | 2010-02-05 | 523,000 | -9,000 | 0.00 | 44,669,199,984 | 6,443,360 | 12.32 | 2010-02-03 |
| 1677 | 2010-02-04 | 532,000 | 2,000 | 0.00 | 44,669,199,984 | 5,990,320 | 11.26 | 2010-02-02 |
| 1678 | 2010-02-02 | 530,000 | 1,000 | 0.00 | 44,669,199,984 | 5,851,200 | 11.04 | 2010-01-29 |
| 1679 | 2010-01-27 | 529,000 | -115,000 | 0.00 | 44,669,199,984 | 6,051,760 | 11.44 | 2010-01-25 |
| 1680 | 2010-01-26 | 644,000 | 92,000 | 0.00 | 44,669,199,984 | 7,444,640 | 11.56 | 2010-01-22 |
| 1681 | 2010-01-25 | 552,000 | 4,000 | 0.00 | 44,669,199,984 | 6,535,680 | 11.84 | 2010-01-21 |
| 1682 | 2010-01-20 | 548,000 | 1,000 | 0.00 | 44,669,199,984 | 6,597,920 | 12.04 | 2010-01-18 |
| 1683 | 2010-01-19 | 547,000 | 4,000 | 0.00 | 44,669,199,984 | 6,717,160 | 12.28 | 2010-01-15 |
| 1684 | 2010-01-15 | 543,000 | 5,000 | 0.00 | 44,669,199,984 | 6,798,360 | 12.52 | 2010-01-13 |
| 1685 | 2010-01-13 | 538,000 | -8,000 | 0.00 | 44,669,199,984 | 7,123,120 | 13.24 | 2010-01-11 |
| 1686 | 2010-01-08 | 546,000 | -5,000 | 0.00 | 44,669,199,984 | 7,108,920 | 13.02 | 2010-01-06 |
| 1687 | 2010-01-05 | 551,000 | -6,000 | 0.00 | 44,669,199,984 | 6,567,920 | 11.92 | 2009-12-30 |
| 1688 | 2010-01-04 | 557,000 | 6,000 | 0.00 | 44,669,199,984 | 6,695,140 | 12.02 | 2009-12-29 |
| 1689 | 2009-12-30 | 551,000 | -5,000 | 0.00 | 44,669,199,984 | 6,623,020 | 12.02 | 2009-12-28 |
| 1690 | 2009-12-23 | 556,000 | -7,000 | 0.00 | 44,669,199,984 | 6,527,440 | 11.74 | 2009-12-21 |
| 1691 | 2009-12-18 | 563,000 | 7,000 | 0.00 | 44,669,199,984 | 6,756,000 | 12.00 | 2009-12-16 |
| 1692 | 2009-12-16 | 556,000 | -6,000 | 0.00 | 44,669,199,984 | 6,760,960 | 12.16 | 2009-12-14 |
| 1693 | 2009-12-10 | 562,000 | 6,000 | 0.00 | 44,669,199,984 | 6,676,560 | 11.88 | 2009-12-08 |
| 1694 | 2009-12-07 | 556,000 | -6,000 | 0.00 | 44,669,199,984 | 6,861,040 | 12.34 | 2009-12-03 |
| 1695 | 2009-12-04 | 562,000 | -2,000 | 0.00 | 44,669,199,984 | 6,845,160 | 12.18 | 2009-12-02 |
| 1696 | 2009-12-01 | 564,000 | 18,000 | 0.00 | 44,669,199,984 | 6,643,920 | 11.78 | 2009-11-27 |
| 1697 | 2009-11-19 | 546,000 | -6,000 | 0.00 | 44,669,199,984 | 7,021,560 | 12.86 | 2009-11-17 |
| 1698 | 2009-11-18 | 552,000 | -5,000 | 0.00 | 44,669,199,984 | 7,032,480 | 12.74 | 2009-11-16 |
| 1699 | 2009-11-17 | 557,000 | 5,000 | 0.00 | 44,669,199,984 | 6,984,780 | 12.54 | 2009-11-13 |
| 1700 | 2009-11-12 | 552,000 | 13,000 | 0.00 | 44,669,199,984 | 6,877,920 | 12.46 | 2009-11-10 |
| 1701 | 2009-11-11 | 539,000 | -53,000 | 0.00 | 44,669,199,984 | 6,694,380 | 12.42 | 2009-11-09 |
| 1702 | 2009-11-10 | 592,000 | -10,000 | 0.00 | 44,669,199,984 | 7,257,920 | 12.26 | 2009-11-06 |
| 1703 | 2009-11-05 | 602,000 | 10,000 | 0.00 | 44,669,199,984 | 6,947,080 | 11.54 | 2009-11-03 |
| 1704 | 2009-11-04 | 592,000 | 53,000 | 0.00 | 44,669,199,984 | 7,032,960 | 11.88 | 2009-11-02 |
| 1705 | 2009-11-03 | 539,000 | -91,000 | 0.00 | 44,669,199,984 | 6,478,780 | 12.02 | 2009-10-30 |
| 1706 | 2009-11-02 | 630,000 | 110,000 | 0.00 | 44,669,199,984 | 7,245,000 | 11.50 | 2009-10-29 |
| 1707 | 2009-10-28 | 520,000 | -20,000 | 0.00 | 44,669,199,984 | 6,708,000 | 12.90 | 2009-10-23 |
| 1708 | 2009-10-19 | 540,000 | -23,000 | 0.00 | 44,669,199,984 | 6,490,800 | 12.02 | 2009-10-15 |
| 1709 | 2009-10-15 | 563,000 | -4,000 | 0.00 | 44,669,199,984 | 6,474,500 | 11.50 | 2009-10-13 |
| 1710 | 2009-10-12 | 567,000 | -26,000 | 0.00 | 44,669,199,984 | 6,248,340 | 11.02 | 2009-10-08 |
| 1711 | 2009-10-06 | 593,000 | 3,000 | 0.00 | 44,669,199,984 | 6,072,320 | 10.24 | 2009-10-02 |
| 1712 | 2009-10-05 | 590,000 | 6,000 | 0.00 | 44,669,199,984 | 6,147,800 | 10.42 | 2009-09-30 |
| 1713 | 2009-10-02 | 584,000 | -30,000 | 0.00 | 44,669,199,984 | 6,178,720 | 10.58 | 2009-09-29 |
| 1714 | 2009-09-30 | 614,000 | 14,000 | 0.00 | 44,669,199,984 | 6,324,200 | 10.30 | 2009-09-28 |
| 1715 | 2009-09-29 | 600,000 | 16,000 | 0.00 | 44,669,199,984 | 6,228,000 | 10.38 | 2009-09-25 |
| 1716 | 2009-09-28 | 584,000 | 33,000 | 0.00 | 44,669,199,984 | 6,096,960 | 10.44 | 2009-09-24 |
| 1717 | 2009-09-21 | 551,000 | -2,000 | 0.00 | 44,669,199,984 | 5,994,880 | 10.88 | 2009-09-17 |
| 1718 | 2009-09-16 | 553,000 | -4,000 | 0.00 | 44,669,199,984 | 5,972,400 | 10.80 | 2009-09-14 |
| 1719 | 2009-09-15 | 557,000 | -20,000 | 0.00 | 44,669,199,984 | 6,138,140 | 11.02 | 2009-09-11 |
| 1720 | 2009-09-14 | 577,000 | -3,000 | 0.00 | 44,669,199,984 | 6,220,060 | 10.78 | 2009-09-10 |
| 1721 | 2009-09-09 | 580,000 | -135,000 | 0.00 | 44,669,199,984 | 6,101,600 | 10.52 | 2009-09-07 |
| 1722 | 2009-09-07 | 715,000 | 10,000 | 0.00 | 44,669,199,984 | 7,307,300 | 10.22 | 2009-09-03 |
| 1723 | 2009-09-04 | 705,000 | 5,000 | 0.00 | 44,669,199,984 | 7,078,200 | 10.04 | 2009-09-02 |
| 1724 | 2009-09-02 | 700,000 | 110,000 | 0.00 | 44,669,199,984 | 7,126,000 | 10.18 | 2009-08-31 |
| 1725 | 2009-08-31 | 590,000 | 4,000 | 0.00 | 44,669,199,984 | 6,100,600 | 10.34 | 2009-08-27 |
| 1726 | 2009-08-28 | 586,000 | 3,000 | 0.00 | 44,669,199,984 | 6,246,760 | 10.66 | 2009-08-26 |
| 1727 | 2009-08-19 | 583,000 | -20,000 | 0.00 | 44,669,199,984 | 5,969,920 | 10.24 | 2009-08-17 |
| 1728 | 2009-08-14 | 603,000 | 22,000 | 0.00 | 44,669,199,984 | 6,343,560 | 10.52 | 2009-08-12 |
| 1729 | 2009-08-13 | 581,000 | -10,000 | 0.00 | 44,669,199,984 | 6,367,760 | 10.96 | 2009-08-11 |
| 1730 | 2009-08-12 | 591,000 | 20,000 | 0.00 | 44,669,199,984 | 6,465,540 | 10.94 | 2009-08-10 |
| 1731 | 2009-08-11 | 571,000 | -30,000 | 0.00 | 44,669,199,984 | 6,086,860 | 10.66 | 2009-08-07 |
| 1732 | 2009-08-10 | 601,000 | 15,000 | 0.00 | 44,669,199,984 | 6,611,000 | 11.00 | 2009-08-06 |
| 1733 | 2009-08-07 | 586,000 | -20,000 | 0.00 | 44,669,199,984 | 6,223,320 | 10.62 | 2009-08-05 |
| 1734 | 2009-08-06 | 606,000 | -54,000 | 0.00 | 44,669,199,984 | 6,508,440 | 10.74 | 2009-08-04 |
| 1735 | 2009-08-05 | 660,000 | -7,000 | 0.00 | 44,669,199,984 | 7,101,600 | 10.76 | 2009-08-03 |
| 1736 | 2009-08-04 | 667,000 | 6,000 | 0.00 | 44,669,199,984 | 6,950,140 | 10.42 | 2009-07-31 |
| 1737 | 2009-08-03 | 661,000 | 26,000 | 0.00 | 44,669,199,984 | 6,781,860 | 10.26 | 2009-07-30 |
| 1738 | 2009-07-31 | 635,000 | -22,000 | 0.00 | 44,669,199,984 | 6,616,700 | 10.42 | 2009-07-29 |
| 1739 | 2009-07-30 | 657,000 | 27,000 | 0.00 | 44,669,199,984 | 7,135,020 | 10.86 | 2009-07-28 |
| 1740 | 2009-07-28 | 630,000 | 10,000 | 0.00 | 44,669,199,984 | 6,589,800 | 10.46 | 2009-07-24 |
| 1741 | 2009-07-27 | 620,000 | -10,000 | 0.00 | 44,669,199,984 | 6,398,400 | 10.32 | 2009-07-23 |
| 1742 | 2009-07-24 | 630,000 | -10,000 | 0.00 | 44,669,199,984 | 6,350,400 | 10.08 | 2009-07-22 |
| 1743 | 2009-07-23 | 640,000 | -10,000 | 0.00 | 44,669,199,984 | 6,553,600 | 10.24 | 2009-07-21 |
| 1744 | 2009-07-22 | 650,000 | -19,000 | 0.00 | 44,669,199,984 | 6,643,000 | 10.22 | 2009-07-20 |
| 1745 | 2009-07-21 | 669,000 | 22,000 | 0.00 | 44,669,199,984 | 6,542,820 | 9.780 | 2009-07-17 |
| 1746 | 2009-07-20 | 647,000 | -80,000 | 0.00 | 44,669,199,984 | 6,224,140 | 9.620 | 2009-07-16 |
| 1747 | 2009-07-17 | 727,000 | -20,000 | 0.00 | 44,669,199,984 | 6,993,740 | 9.620 | 2009-07-15 |
| 1748 | 2009-07-15 | 747,000 | -2,000 | 0.00 | 44,669,199,984 | 6,581,070 | 8.810 | 2009-07-13 |
| 1749 | 2009-07-14 | 749,000 | -5,000 | 0.00 | 44,669,199,984 | 6,785,940 | 9.060 | 2009-07-10 |
| 1750 | 2009-07-13 | 754,000 | 4,000 | 0.00 | 44,669,199,984 | 6,853,860 | 9.090 | 2009-07-09 |
| 1751 | 2009-07-10 | 750,000 | 99,000 | 0.00 | 44,669,199,984 | 6,675,000 | 8.900 | 2009-07-08 |
| 1752 | 2009-07-09 | 651,000 | 10,000 | 0.00 | 44,669,199,984 | 5,878,530 | 9.030 | 2009-07-07 |
| 1753 | 2009-07-08 | 641,000 | 16,000 | 0.00 | 44,669,199,984 | 5,877,970 | 9.170 | 2009-07-06 |
| 1754 | 2009-07-07 | 625,000 | 4,000 | 0.00 | 44,669,199,984 | 5,862,500 | 9.380 | 2009-07-03 |
| 1755 | 2009-06-29 | 621,000 | 5,000 | 0.00 | 44,669,199,984 | 5,974,020 | 9.620 | 2009-06-25 |
| 1756 | 2009-06-26 | 616,000 | -54,000 | 0.00 | 44,669,199,984 | 5,833,520 | 9.470 | 2009-06-24 |
| 1757 | 2009-06-25 | 670,000 | -46,000 | 0.00 | 44,669,199,984 | 6,184,100 | 9.230 | 2009-06-23 |
| 1758 | 2009-06-24 | 716,000 | 5,000 | 0.00 | 44,669,199,984 | 6,902,240 | 9.640 | 2009-06-22 |
| 1759 | 2009-06-23 | 711,000 | -100,000 | 0.00 | 44,669,199,984 | 6,846,930 | 9.630 | 2009-06-19 |
| 1760 | 2009-06-19 | 811,000 | 5,000 | 0.00 | 44,669,199,984 | 7,866,700 | 9.700 | 2009-06-17 |
| 1761 | 2009-06-18 | 806,000 | 50,000 | 0.00 | 44,669,199,984 | 7,979,400 | 9.900 | 2009-06-16 |
| 1762 | 2009-06-16 | 756,000 | -24,000 | 0.00 | 44,669,199,984 | 8,195,040 | 10.84 | 2009-06-12 |
| 1763 | 2009-06-15 | 780,000 | 84,000 | 0.00 | 44,669,199,984 | 8,424,000 | 10.80 | 2009-06-11 |
| 1764 | 2009-06-11 | 696,000 | 20,000 | 0.00 | 44,669,199,984 | 7,377,600 | 10.60 | 2009-06-09 |
| 1765 | 2009-06-10 | 676,000 | 20,000 | 0.00 | 44,669,199,984 | 7,314,320 | 10.82 | 2009-06-08 |
| 1766 | 2009-06-09 | 656,000 | -62,000 | 0.00 | 44,669,199,984 | 7,334,080 | 11.18 | 2009-06-05 |
| 1767 | 2009-06-05 | 718,000 | 108,000 | 0.00 | 44,669,199,984 | 7,869,280 | 10.96 | 2009-06-03 |
| 1768 | 2009-06-04 | 610,000 | 23,000 | 0.00 | 44,669,199,984 | 6,661,200 | 10.92 | 2009-06-02 |
| 1769 | 2009-06-03 | 587,000 | -28,000 | 0.00 | 44,669,199,984 | 6,515,700 | 11.10 | 2009-06-01 |
| 1770 | 2009-06-02 | 615,000 | -2,000 | 0.00 | 44,669,199,984 | 6,273,000 | 10.20 | 2009-05-29 |
| 1771 | 2009-06-01 | 617,000 | -66,000 | 0.00 | 44,669,199,984 | 6,040,430 | 9.790 | 2009-05-27 |
| 1772 | 2009-05-29 | 683,000 | 6,000 | 0.00 | 44,669,199,984 | 6,372,390 | 9.330 | 2009-05-26 |
| 1773 | 2009-05-27 | 677,000 | 118,000 | 0.00 | 44,669,199,984 | 6,533,050 | 9.650 | 2009-05-25 |
| 1774 | 2009-05-26 | 559,000 | -72,000 | 0.00 | 44,669,199,984 | 5,584,410 | 9.990 | 2009-05-22 |
| 1775 | 2009-05-25 | 631,000 | 23,000 | 0.00 | 44,669,199,984 | 6,486,680 | 10.28 | 2009-05-21 |
| 1776 | 2009-05-21 | 608,000 | -2,000 | 0.00 | 44,669,199,984 | 6,371,840 | 10.48 | 2009-05-19 |
| 1777 | 2009-05-20 | 610,000 | 80,000 | 0.00 | 44,669,199,984 | 6,063,400 | 9.940 | 2009-05-18 |
| 1778 | 2009-05-19 | 530,000 | -50,000 | 0.00 | 44,669,199,984 | 5,289,400 | 9.980 | 2009-05-15 |
| 1779 | 2009-05-18 | 580,000 | 38,000 | 0.00 | 44,669,199,984 | 5,672,400 | 9.780 | 2009-05-14 |
| 1780 | 2009-05-15 | 542,000 | -100,000 | 0.00 | 44,669,199,984 | 5,539,240 | 10.22 | 2009-05-13 |
| 1781 | 2009-05-14 | 642,000 | 20,000 | 0.00 | 44,669,199,984 | 6,220,980 | 9.690 | 2009-05-12 |
| 1782 | 2009-05-13 | 622,000 | 36,000 | 0.00 | 44,669,199,984 | 6,076,940 | 9.770 | 2009-05-11 |
| 1783 | 2009-05-11 | 586,000 | 41,000 | 0.00 | 44,669,199,984 | 5,731,080 | 9.780 | 2009-05-07 |
| 1784 | 2009-05-08 | 545,000 | 2,000 | 0.00 | 44,669,199,984 | 5,242,900 | 9.620 | 2009-05-06 |
| 1785 | 2009-05-07 | 543,000 | 48,000 | 0.00 | 44,669,199,984 | 5,321,400 | 9.800 | 2009-05-05 |
| 1786 | 2009-05-05 | 495,000 | -2,000 | 0.00 | 44,669,199,984 | 4,301,550 | 8.690 | 2009-04-30 |
| 1787 | 2009-05-04 | 497,000 | -9,000 | 0.00 | 44,669,199,984 | 4,229,470 | 8.510 | 2009-04-29 |
| 1788 | 2009-04-30 | 506,000 | 2,000 | 0.00 | 44,669,199,984 | 4,204,860 | 8.310 | 2009-04-28 |
| 1789 | 2009-04-29 | 504,000 | 2,000 | 0.00 | 44,669,199,984 | 4,284,000 | 8.500 | 2009-04-27 |
| 1790 | 2009-04-28 | 502,000 | -15,000 | 0.00 | 44,669,199,984 | 4,392,500 | 8.750 | 2009-04-24 |
| 1791 | 2009-04-24 | 517,000 | -20,000 | 0.00 | 44,669,199,984 | 4,342,800 | 8.400 | 2009-04-22 |
| 1792 | 2009-04-23 | 537,000 | 22,000 | 0.00 | 44,669,199,984 | 4,639,680 | 8.640 | 2009-04-21 |
| 1793 | 2009-04-21 | 515,000 | -100,000 | 0.00 | 44,669,199,984 | 4,738,000 | 9.200 | 2009-04-17 |
| 1794 | 2009-04-20 | 615,000 | -20,000 | 0.00 | 44,669,199,984 | 5,399,700 | 8.780 | 2009-04-16 |
| 1795 | 2009-04-17 | 635,000 | 20,000 | 0.00 | 44,669,199,984 | 5,759,450 | 9.070 | 2009-04-15 |
| 1796 | 2009-04-16 | 615,000 | -203,000 | 0.00 | 44,669,199,984 | 5,399,700 | 8.780 | 2009-04-14 |
| 1797 | 2009-04-15 | 818,000 | -15,000 | 0.00 | 44,669,199,984 | 6,666,700 | 8.150 | 2009-04-09 |
| 1798 | 2009-04-14 | 833,000 | 220,000 | 0.00 | 44,669,199,984 | 6,555,710 | 7.870 | 2009-04-08 |
| 1799 | 2009-04-09 | 613,000 | 53,000 | 0.00 | 44,669,199,984 | 5,032,730 | 8.210 | 2009-04-07 |
| 1800 | 2009-04-08 | 560,000 | -3,000 | 0.00 | 44,669,199,984 | 4,743,200 | 8.470 | 2009-04-06 |
| 1801 | 2009-04-06 | 563,000 | -123,000 | 0.00 | 44,669,199,984 | 4,633,490 | 8.230 | 2009-04-02 |
| 1802 | 2009-04-03 | 686,000 | 45,000 | 0.00 | 44,669,199,984 | 5,398,820 | 7.870 | 2009-04-01 |
| 1803 | 2009-04-02 | 641,000 | 13,000 | 0.00 | 44,669,199,984 | 4,922,880 | 7.680 | 2009-03-31 |
| 1804 | 2009-04-01 | 628,000 | 50,000 | 0.00 | 44,669,199,984 | 4,904,680 | 7.810 | 2009-03-30 |
| 1805 | 2009-03-31 | 578,000 | 10,000 | 0.00 | 44,669,199,984 | 4,814,740 | 8.330 | 2009-03-27 |
| 1806 | 2009-03-30 | 568,000 | -24,000 | 0.00 | 44,669,199,984 | 4,708,720 | 8.290 | 2009-03-26 |
| 1807 | 2009-03-27 | 592,000 | 84,000 | 0.00 | 44,669,199,984 | 4,724,160 | 7.980 | 2009-03-25 |
| 1808 | 2009-03-26 | 508,000 | -4,000 | 0.00 | 44,669,199,984 | 4,262,120 | 8.390 | 2009-03-24 |
| 1809 | 2009-03-25 | 512,000 | -96,000 | 0.00 | 44,669,199,984 | 4,116,480 | 8.040 | 2009-03-23 |
| 1810 | 2009-03-24 | 608,000 | 4,000 | 0.00 | 44,669,199,984 | 4,578,240 | 7.530 | 2009-03-20 |
| 1811 | 2009-03-23 | 604,000 | -31,000 | 0.00 | 44,669,199,984 | 4,493,760 | 7.440 | 2009-03-19 |
| 1812 | 2009-03-18 | 635,000 | -3,000 | 0.00 | 44,669,199,984 | 4,572,000 | 7.200 | 2009-03-16 |
| 1813 | 2009-03-17 | 638,000 | -100,000 | 0.00 | 44,669,199,984 | 4,542,560 | 7.120 | 2009-03-13 |
| 1814 | 2009-03-13 | 738,000 | -150,000 | 0.00 | 44,669,199,984 | 5,055,300 | 6.850 | 2009-03-11 |
| 1815 | 2009-03-12 | 888,000 | -50,000 | 0.00 | 44,669,199,984 | 5,940,720 | 6.690 | 2009-03-10 |
| 1816 | 2009-03-11 | 938,000 | -10,000 | 0.00 | 44,669,199,984 | 5,843,740 | 6.230 | 2009-03-09 |
| 1817 | 2009-03-10 | 948,000 | 50,000 | 0.00 | 44,669,199,984 | 5,763,840 | 6.080 | 2009-03-06 |
| 1818 | 2009-03-09 | 898,000 | -40,000 | 0.00 | 44,669,199,984 | 5,639,440 | 6.280 | 2009-03-05 |
| 1819 | 2009-03-06 | 938,000 | 50,000 | 0.00 | 44,669,199,984 | 5,937,540 | 6.330 | 2009-03-04 |
| 1820 | 2009-03-03 | 888,000 | -6,000 | 0.00 | 44,669,199,984 | 6,038,400 | 6.800 | 2009-02-27 |
| 1821 | 2009-02-27 | 894,000 | -10,000 | 0.00 | 44,669,199,984 | 6,088,140 | 6.810 | 2009-02-25 |
| 1822 | 2009-02-26 | 904,000 | 66,000 | 0.00 | 44,669,199,984 | 6,129,120 | 6.780 | 2009-02-24 |
| 1823 | 2009-02-25 | 838,000 | -30,000 | 0.00 | 44,669,199,984 | 5,882,760 | 7.020 | 2009-02-23 |
| 1824 | 2009-02-23 | 868,000 | 20,000 | 0.00 | 44,669,199,984 | 6,023,920 | 6.940 | 2009-02-19 |
| 1825 | 2009-02-19 | 848,000 | 188,000 | 0.00 | 44,669,199,984 | 5,842,720 | 6.890 | 2009-02-17 |
| 1826 | 2009-02-18 | 660,000 | 5,000 | 0.00 | 44,669,199,984 | 4,844,400 | 7.340 | 2009-02-16 |
| 1827 | 2009-02-17 | 655,000 | -50,000 | 0.00 | 44,669,199,984 | 4,814,250 | 7.350 | 2009-02-13 |
| 1828 | 2009-02-16 | 705,000 | 38,000 | 0.00 | 44,669,199,984 | 5,047,800 | 7.160 | 2009-02-12 |
| 1829 | 2009-02-13 | 667,000 | 67,000 | 0.00 | 44,669,199,984 | 4,889,110 | 7.330 | 2009-02-11 |
| 1830 | 2009-02-12 | 600,000 | -12,000 | 0.00 | 44,669,199,984 | 4,530,000 | 7.550 | 2009-02-10 |
| 1831 | 2009-02-11 | 612,000 | -30,000 | 0.00 | 44,669,199,984 | 4,504,320 | 7.360 | 2009-02-09 |
| 1832 | 2009-02-10 | 642,000 | -12,000 | 0.00 | 44,669,199,984 | 4,622,400 | 7.200 | 2009-02-06 |
| 1833 | 2009-02-09 | 654,000 | -113,000 | 0.00 | 44,669,199,984 | 4,525,680 | 6.920 | 2009-02-05 |
| 1834 | 2009-02-06 | 767,000 | -100,000 | 0.00 | 44,669,199,984 | 5,177,250 | 6.750 | 2009-02-04 |
| 1835 | 2009-02-05 | 867,000 | 100,000 | 0.00 | 44,669,199,984 | 5,704,860 | 6.580 | 2009-02-03 |
| 1836 | 2009-02-04 | 767,000 | -4,000 | 0.00 | 44,669,199,984 | 5,077,540 | 6.620 | 2009-02-02 |
| 1837 | 2009-02-03 | 771,000 | 100,000 | 0.00 | 44,669,199,984 | 5,242,800 | 6.800 | 2009-01-30 |
| 1838 | 2009-02-02 | 671,000 | -100,000 | 0.00 | 44,669,199,984 | 4,596,350 | 6.850 | 2009-01-29 |
| 1839 | 2009-01-30 | 771,000 | 97,000 | 0.00 | 44,669,199,984 | 5,011,500 | 6.500 | 2009-01-23 |
| 1840 | 2009-01-29 | 674,000 | -230,000 | 0.00 | 44,669,199,984 | 4,434,920 | 6.580 | 2009-01-22 |
| 1841 | 2009-01-23 | 904,000 | 10,000 | 0.00 | 44,669,199,984 | 5,812,720 | 6.430 | 2009-01-21 |
| 1842 | 2009-01-22 | 894,000 | 223,000 | 0.00 | 44,669,199,984 | 5,900,400 | 6.600 | 2009-01-20 |
| 1843 | 2009-01-21 | 671,000 | -110,000 | 0.00 | 44,669,199,984 | 4,556,090 | 6.790 | 2009-01-19 |
| 1844 | 2009-01-20 | 781,000 | 10,000 | 0.00 | 44,669,199,984 | 5,185,840 | 6.640 | 2009-01-16 |
| 1845 | 2009-01-19 | 771,000 | 136,000 | 0.00 | 44,669,199,984 | 5,204,250 | 6.750 | 2009-01-15 |
| 1846 | 2009-01-16 | 635,000 | -20,000 | 0.00 | 44,669,199,984 | 4,508,500 | 7.100 | 2009-01-14 |
| 1847 | 2009-01-15 | 655,000 | 72,000 | 0.00 | 44,669,199,984 | 4,512,950 | 6.890 | 2009-01-13 |
| 1848 | 2009-01-14 | 583,000 | 32,000 | 0.00 | 44,669,199,984 | 4,139,300 | 7.100 | 2009-01-12 |
| 1849 | 2009-01-13 | 551,000 | 8,000 | 0.00 | 44,669,199,984 | 4,104,950 | 7.450 | 2009-01-09 |
| 1850 | 2009-01-12 | 543,000 | 200,000 | 0.00 | 44,669,199,984 | 4,001,910 | 7.370 | 2009-01-08 |
| 1851 | 2009-01-09 | 343,000 | 84,000 | 0.00 | 44,669,199,984 | 2,709,700 | 7.900 | 2009-01-07 |
| 1852 | 2009-01-08 | 259,000 | -10,000 | 0.00 | 44,669,199,984 | 2,123,800 | 8.200 | 2009-01-06 |
| 1853 | 2009-01-07 | 269,000 | -162,000 | 0.00 | 44,669,199,984 | 2,203,110 | 8.190 | 2009-01-05 |
| 1854 | 2009-01-06 | 431,000 | -10,000 | 0.00 | 44,669,199,984 | 3,271,290 | 7.590 | 2009-01-02 |
| 1855 | 2009-01-05 | 441,000 | -15,000 | 0.00 | 44,669,199,984 | 3,175,200 | 7.200 | 2008-12-30 |
| 1856 | 2009-01-02 | 456,000 | -28,000 | 0.00 | 44,669,199,984 | 3,146,400 | 6.900 | 2008-12-29 |
| 1857 | 2008-12-30 | 484,000 | 56,000 | 0.00 | 44,669,199,984 | 3,233,120 | 6.680 | 2008-12-23 |
| 1858 | 2008-12-29 | 428,000 | 30,000 | 0.00 | 44,669,199,984 | 2,996,000 | 7.000 | 2008-12-22 |
| 1859 | 2008-12-23 | 398,000 | 23,000 | 0.00 | 44,669,199,984 | 2,869,580 | 7.210 | 2008-12-19 |
| 1860 | 2008-12-22 | 375,000 | 112,000 | 0.00 | 44,669,199,984 | 2,842,500 | 7.580 | 2008-12-18 |
| 1861 | 2008-12-19 | 263,000 | -22,000 | 0.00 | 44,669,199,984 | 2,104,000 | 8.000 | 2008-12-17 |
| 1862 | 2008-12-17 | 285,000 | -31,000 | 0.00 | 44,669,199,984 | 2,091,900 | 7.340 | 2008-12-15 |
| 1863 | 2008-12-16 | 316,000 | 23,000 | 0.00 | 44,669,199,984 | 2,278,360 | 7.210 | 2008-12-12 |
| 1864 | 2008-12-15 | 293,000 | 26,000 | 0.00 | 44,669,199,984 | 2,250,240 | 7.680 | 2008-12-11 |
| 1865 | 2008-12-12 | 267,000 | -13,000 | 0.00 | 44,669,199,984 | 1,989,150 | 7.450 | 2008-12-10 |
| 1866 | 2008-12-10 | 280,000 | -83,000 | 0.00 | 44,669,199,984 | 1,772,400 | 6.330 | 2008-12-08 |
| 1867 | 2008-12-09 | 363,000 | 10,000 | 0.00 | 44,669,199,984 | 2,112,660 | 5.820 | 2008-12-05 |
| 1868 | 2008-12-08 | 353,000 | -13,000 | 0.00 | 44,669,199,984 | 2,075,640 | 5.880 | 2008-12-04 |
| 1869 | 2008-12-05 | 366,000 | 43,000 | 0.00 | 44,669,199,984 | 2,214,300 | 6.050 | 2008-12-03 |
| 1870 | 2008-12-04 | 323,000 | 55,000 | 0.00 | 44,669,199,984 | 1,921,850 | 5.950 | 2008-12-02 |
| 1871 | 2008-12-03 | 268,000 | -20,000 | 0.00 | 44,669,199,984 | 1,742,000 | 6.500 | 2008-12-01 |
| 1872 | 2008-12-02 | 288,000 | -230,000 | 0.00 | 44,669,199,984 | 1,800,000 | 6.250 | 2008-11-28 |
| 1873 | 2008-12-01 | 518,000 | -120,000 | 0.00 | 44,669,199,984 | 3,061,380 | 5.910 | 2008-11-27 |
| 1874 | 2008-11-28 | 638,000 | -182,000 | 0.00 | 44,669,199,984 | 3,662,120 | 5.740 | 2008-11-26 |
| 1875 | 2008-11-27 | 820,000 | -373,000 | 0.00 | 44,669,199,984 | 4,510,000 | 5.500 | 2008-11-25 |
| 1876 | 2008-11-26 | 1,193,000 | 21,000 | 0.00 | 44,669,199,984 | 6,155,880 | 5.160 | 2008-11-24 |
| 1877 | 2008-11-25 | 1,172,000 | 482,000 | 0.00 | 44,669,199,984 | 5,930,320 | 5.060 | 2008-11-21 |
| 1878 | 2008-11-24 | 690,000 | 60,000 | 0.00 | 44,669,199,984 | 3,581,100 | 5.190 | 2008-11-20 |
| 1879 | 2008-11-21 | 630,000 | 2,000 | 0.00 | 44,669,199,984 | 3,490,200 | 5.540 | 2008-11-19 |
| 1880 | 2008-11-20 | 628,000 | 110,000 | 0.00 | 44,669,199,984 | 3,579,600 | 5.700 | 2008-11-18 |
| 1881 | 2008-11-18 | 518,000 | -120,000 | 0.00 | 44,669,199,984 | 3,108,000 | 6.000 | 2008-11-14 |
| 1882 | 2008-11-17 | 638,000 | 148,000 | 0.00 | 44,669,199,984 | 3,668,500 | 5.750 | 2008-11-13 |
| 1883 | 2008-11-14 | 490,000 | -26,000 | 0.00 | 44,669,199,984 | 2,974,300 | 6.070 | 2008-11-12 |
| 1884 | 2008-11-13 | 516,000 | 10,000 | 0.00 | 44,669,199,984 | 3,173,400 | 6.150 | 2008-11-11 |
| 1885 | 2008-11-12 | 506,000 | -8,000 | 0.00 | 44,669,199,984 | 3,289,000 | 6.500 | 2008-11-10 |
| 1886 | 2008-11-11 | 514,000 | -5,000 | 0.00 | 44,669,199,984 | 3,058,300 | 5.950 | 2008-11-07 |
| 1887 | 2008-11-10 | 519,000 | 59,000 | 0.00 | 44,669,199,984 | 2,989,440 | 5.760 | 2008-11-06 |
| 1888 | 2008-11-07 | 460,000 | -61,000 | 0.00 | 44,669,199,984 | 3,040,600 | 6.610 | 2008-11-05 |
| 1889 | 2008-11-06 | 521,000 | 10,000 | 0.00 | 44,669,199,984 | 3,256,250 | 6.250 | 2008-11-04 |
| 1890 | 2008-11-05 | 511,000 | -50,000 | 0.00 | 44,669,199,984 | 3,377,710 | 6.610 | 2008-11-03 |
| 1891 | 2008-11-04 | 561,000 | -2,000 | 0.00 | 44,669,199,984 | 3,534,300 | 6.300 | 2008-10-31 |
| 1892 | 2008-11-03 | 563,000 | -306,000 | 0.00 | 44,669,199,984 | 3,451,190 | 6.130 | 2008-10-30 |
| 1893 | 2008-10-31 | 869,000 | -131,000 | 0.00 | 44,669,199,984 | 4,353,690 | 5.010 | 2008-10-29 |
| 1894 | 2008-10-30 | 1,000,000 | -154,000 | 0.00 | 44,669,199,984 | 4,520,000 | 4.520 | 2008-10-28 |
| 1895 | 2008-10-28 | 1,154,000 | 24,000 | 0.00 | 44,669,199,984 | 5,631,520 | 4.880 | 2008-10-24 |
| 1896 | 2008-10-27 | 1,130,000 | 20,000 | 0.00 | 44,669,199,984 | 6,056,800 | 5.360 | 2008-10-23 |
| 1897 | 2008-10-24 | 1,110,000 | 150,000 | 0.00 | 44,669,199,984 | 6,471,300 | 5.830 | 2008-10-22 |
| 1898 | 2008-10-23 | 960,000 | -129,000 | 0.00 | 44,669,199,984 | 5,952,000 | 6.200 | 2008-10-21 |
| 1899 | 2008-10-22 | 1,089,000 | -107,000 | 0.00 | 44,669,199,984 | 6,534,000 | 6.000 | 2008-10-20 |
| 1900 | 2008-10-21 | 1,196,000 | 206,000 | 0.00 | 44,669,199,984 | 6,865,040 | 5.740 | 2008-10-17 |
| 1901 | 2008-10-20 | 990,000 | 200,000 | 0.00 | 44,669,199,984 | 6,058,800 | 6.120 | 2008-10-16 |
| 1902 | 2008-10-17 | 790,000 | 5,000 | 0.00 | 44,669,199,984 | 5,308,800 | 6.720 | 2008-10-15 |
| 1903 | 2008-10-16 | 785,000 | -380,000 | 0.00 | 44,669,199,984 | 5,628,450 | 7.170 | 2008-10-14 |
| 1904 | 2008-10-15 | 1,165,000 | -1,000 | 0.00 | 44,669,199,984 | 7,339,500 | 6.300 | 2008-10-13 |
| 1905 | 2008-10-14 | 1,166,000 | -180,000 | 0.00 | 44,669,199,984 | 6,879,400 | 5.900 | 2008-10-10 |
| 1906 | 2008-10-13 | 1,346,000 | 2,000 | 0.00 | 44,669,199,984 | 8,749,000 | 6.500 | 2008-10-09 |
| 1907 | 2008-10-10 | 1,344,000 | -112,000 | 0.00 | 44,669,199,984 | 8,736,000 | 6.500 | 2008-10-08 |
| 1908 | 2008-10-09 | 1,456,000 | 70,000 | 0.00 | 44,669,199,984 | 11,036,480 | 7.580 | 2008-10-06 |
| 1909 | 2008-10-08 | 1,386,000 | 236,000 | 0.00 | 44,669,199,984 | 11,545,380 | 8.330 | 2008-10-03 |
| 1910 | 2008-10-06 | 1,150,000 | 345,000 | 0.00 | 44,669,199,984 | 10,177,500 | 8.850 | 2008-10-02 |
| 1911 | 2008-10-03 | 805,000 | 97,000 | 0.00 | 44,669,199,984 | 7,124,250 | 8.850 | 2008-09-30 |
| 1912 | 2008-10-02 | 708,000 | 150,000 | 0.00 | 44,669,199,984 | 6,372,000 | 9.000 | 2008-09-29 |
| 1913 | 2008-09-29 | 558,000 | 54,000 | 0.00 | 44,669,199,984 | 5,412,600 | 9.700 | 2008-09-25 |
| 1914 | 2008-09-25 | 504,000 | -103,000 | 0.00 | 44,669,199,984 | 4,863,600 | 9.650 | 2008-09-23 |
| 1915 | 2008-09-24 | 607,000 | 28,000 | 0.00 | 44,669,199,984 | 6,015,370 | 9.910 | 2008-09-22 |
| 1916 | 2008-09-22 | 579,000 | -4,000 | 0.00 | 44,669,199,984 | 4,724,640 | 8.160 | 2008-09-18 |
| 1917 | 2008-09-19 | 583,000 | -50,000 | 0.00 | 44,669,199,984 | 4,780,600 | 8.200 | 2008-09-17 |
| 1918 | 2008-09-18 | 633,000 | 33,000 | 0.00 | 44,669,199,984 | 5,418,480 | 8.560 | 2008-09-16 |
| 1919 | 2008-09-17 | 600,000 | -6,000 | 0.00 | 44,669,199,984 | 5,622,000 | 9.370 | 2008-09-12 |
| 1920 | 2008-09-16 | 606,000 | 2,000 | 0.00 | 44,669,199,984 | 5,696,400 | 9.400 | 2008-09-11 |
| 1921 | 2008-09-12 | 604,000 | 54,000 | 0.00 | 44,669,199,984 | 5,864,840 | 9.710 | 2008-09-10 |
| 1922 | 2008-09-10 | 550,000 | -180,000 | 0.00 | 44,669,199,984 | 5,962,000 | 10.84 | 2008-09-08 |
| 1923 | 2008-09-09 | 730,000 | 70,000 | 0.00 | 44,669,199,984 | 7,621,200 | 10.44 | 2008-09-05 |
| 1924 | 2008-09-08 | 660,000 | 96,000 | 0.00 | 44,669,199,984 | 6,996,000 | 10.60 | 2008-09-04 |
| 1925 | 2008-09-05 | 564,000 | 104,000 | 0.00 | 44,669,199,984 | 6,034,800 | 10.70 | 2008-09-03 |
| 1926 | 2008-09-04 | 460,000 | -1,000 | 0.00 | 44,669,199,984 | 5,234,800 | 11.38 | 2008-09-02 |
| 1927 | 2008-09-02 | 461,000 | -7,000 | 0.00 | 44,669,199,984 | 5,559,660 | 12.06 | 2008-08-29 |
| 1928 | 2008-09-01 | 468,000 | -110,000 | 0.00 | 44,669,199,984 | 5,597,280 | 11.96 | 2008-08-28 |
| 1929 | 2008-08-29 | 578,000 | -4,000 | 0.00 | 44,668,049,984 | 6,716,360 | 11.62 | 2008-08-27 |
| 1930 | 2008-08-27 | 582,000 | 2,000 | 0.00 | 44,668,049,984 | 6,495,120 | 11.16 | 2008-08-25 |
| 1931 | 2008-08-20 | 580,000 | -5,000 | 0.00 | 44,668,049,984 | 6,101,600 | 10.52 | 2008-08-18 |
| 1932 | 2008-08-19 | 585,000 | -5,000 | 0.00 | 44,668,049,984 | 6,271,200 | 10.72 | 2008-08-15 |
| 1933 | 2008-08-18 | 590,000 | 2,000 | 0.00 | 44,668,049,984 | 6,608,000 | 11.20 | 2008-08-14 |
| 1934 | 2008-08-15 | 588,000 | 3,000 | 0.00 | 44,668,049,984 | 6,126,960 | 10.42 | 2008-08-13 |
| 1935 | 2008-08-14 | 585,000 | -26,000 | 0.00 | 44,668,049,984 | 5,850,000 | 10.00 | 2008-08-12 |
| 1936 | 2008-08-13 | 611,000 | 26,000 | 0.00 | 44,668,049,984 | 6,244,420 | 10.22 | 2008-08-11 |
| 1937 | 2008-08-11 | 585,000 | -9,000 | 0.00 | 44,668,049,984 | 6,259,500 | 10.70 | 2008-08-07 |
| 1938 | 2008-08-08 | 594,000 | -11,000 | 0.00 | 44,668,049,984 | 6,415,200 | 10.80 | 2008-08-05 |
| 1939 | 2008-08-07 | 605,000 | 2,000 | 0.00 | 44,668,049,984 | 6,969,600 | 11.52 | 2008-08-04 |
| 1940 | 2008-08-04 | 603,000 | -165,000 | 0.00 | 44,668,049,984 | 7,079,220 | 11.74 | 2008-07-31 |
| 1941 | 2008-08-01 | 768,000 | 15,000 | 0.00 | 44,668,049,984 | 8,693,760 | 11.32 | 2008-07-30 |
| 1942 | 2008-07-31 | 753,000 | -53,000 | 0.00 | 44,668,049,984 | 8,523,960 | 11.32 | 2008-07-29 |
| 1943 | 2008-07-30 | 806,000 | 11,000 | 0.00 | 44,668,049,984 | 9,091,680 | 11.28 | 2008-07-28 |
| 1944 | 2008-07-29 | 795,000 | 105,000 | 0.00 | 44,668,049,984 | 8,935,800 | 11.24 | 2008-07-25 |
| 1945 | 2008-07-28 | 690,000 | 108,000 | 0.00 | 44,668,049,984 | 8,045,400 | 11.66 | 2008-07-24 |
| 1946 | 2008-07-25 | 582,000 | -3,000 | 0.00 | 44,668,049,984 | 6,937,440 | 11.92 | 2008-07-23 |
| 1947 | 2008-07-24 | 585,000 | -24,000 | 0.00 | 44,668,049,984 | 7,043,400 | 12.04 | 2008-07-22 |
| 1948 | 2008-07-23 | 609,000 | 17,000 | 0.00 | 44,668,049,984 | 7,283,640 | 11.96 | 2008-07-21 |
| 1949 | 2008-07-22 | 592,000 | 2,000 | 0.00 | 44,668,049,984 | 7,032,960 | 11.88 | 2008-07-18 |
| 1950 | 2008-07-21 | 590,000 | 14,000 | 0.00 | 44,668,049,984 | 7,209,800 | 12.22 | 2008-07-17 |
| 1951 | 2008-07-18 | 576,000 | 41,000 | 0.00 | 44,668,049,984 | 7,073,280 | 12.28 | 2008-07-16 |
| 1952 | 2008-07-17 | 535,000 | -1,000 | 0.00 | 44,668,049,984 | 6,794,500 | 12.70 | 2008-07-15 |
| 1953 | 2008-07-15 | 536,000 | 12,000 | 0.00 | 44,668,049,984 | 7,043,040 | 13.14 | 2008-07-11 |
| 1954 | 2008-07-11 | 524,000 | -8,000 | 0.00 | 44,668,049,984 | 6,832,960 | 13.04 | 2008-07-09 |
| 1955 | 2008-07-10 | 532,000 | 8,000 | 0.00 | 44,668,049,984 | 6,905,360 | 12.98 | 2008-07-08 |
| 1956 | 2008-07-09 | 524,000 | -5,000 | 0.00 | 44,668,049,984 | 7,042,560 | 13.44 | 2008-07-07 |
| 1957 | 2008-07-08 | 529,000 | 3,000 | 0.00 | 44,668,049,984 | 7,014,540 | 13.26 | 2008-07-04 |
| 1958 | 2008-07-07 | 526,000 | 4,000 | 0.00 | 44,668,049,984 | 7,101,000 | 13.50 | 2008-07-03 |
| 1959 | 2008-07-04 | 522,000 | -36,000 | 0.00 | 44,668,049,984 | 7,339,320 | 14.06 | 2008-07-02 |
| 1960 | 2008-07-03 | 558,000 | -2,000 | 0.00 | 44,668,049,984 | 7,488,360 | 13.42 | 2008-06-30 |
| 1961 | 2008-07-02 | 560,000 | 2,000 | 0.00 | 44,668,049,984 | 7,336,000 | 13.10 | 2008-06-27 |
| 1962 | 2008-06-30 | 558,000 | -5,000 | 0.00 | 44,668,049,984 | 7,354,440 | 13.18 | 2008-06-26 |
| 1963 | 2008-06-26 | 563,000 | -54,000 | 0.00 | 44,668,049,984 | 7,319,000 | 13.00 | 2008-06-24 |
| 1964 | 2008-06-24 | 617,000 | 4,000 | 0.00 | 44,668,049,984 | 7,786,540 | 12.62 | 2008-06-20 |
| 1965 | 2008-06-20 | 613,000 | 2,000 | 0.00 | 44,668,049,984 | 8,177,420 | 13.34 | 2008-06-18 |
| 1966 | 2008-06-19 | 611,000 | 4,000 | 0.00 | 44,668,049,984 | 8,052,980 | 13.18 | 2008-06-17 |
| 1967 | 2008-06-17 | 607,000 | 2,000 | 0.00 | 44,668,049,984 | 7,818,160 | 12.88 | 2008-06-13 |
| 1968 | 2008-06-16 | 605,000 | 6,000 | 0.00 | 44,668,049,984 | 8,022,300 | 13.26 | 2008-06-12 |
| 1969 | 2008-06-13 | 599,000 | 4,000 | 0.00 | 44,668,049,984 | 7,906,800 | 13.20 | 2008-06-11 |
| 1970 | 2008-06-12 | 595,000 | -103,000 | 0.00 | 44,668,049,984 | 7,794,500 | 13.10 | 2008-06-10 |
| 1971 | 2008-06-11 | 698,000 | 10,000 | 0.00 | 44,668,049,984 | 9,339,240 | 13.38 | 2008-06-06 |
| 1972 | 2008-06-10 | 688,000 | 53,000 | 0.00 | 44,668,049,984 | 8,930,240 | 12.98 | 2008-06-05 |
| 1973 | 2008-06-06 | 635,000 | 26,000 | 0.00 | 44,668,049,984 | 8,420,100 | 13.26 | 2008-06-04 |
| 1974 | 2008-06-05 | 609,000 | 30,000 | 0.00 | 44,668,049,984 | 8,416,380 | 13.82 | 2008-06-03 |
| 1975 | 2008-06-03 | 579,000 | 31,000 | 0.00 | 44,668,049,984 | 7,874,400 | 13.60 | 2008-05-30 |
| 1976 | 2008-06-02 | 548,000 | 45,000 | 0.00 | 44,668,049,984 | 7,529,520 | 13.74 | 2008-05-29 |
| 1977 | 2008-05-30 | 503,000 | -1,000 | 0.00 | 44,668,049,984 | 7,142,600 | 14.20 | 2008-05-28 |
| 1978 | 2008-05-29 | 504,000 | -6,000 | 0.00 | 44,668,049,984 | 7,539,840 | 14.96 | 2008-05-27 |
| 1979 | 2008-05-28 | 510,000 | 33,000 | 0.00 | 44,668,049,984 | 7,354,200 | 14.42 | 2008-05-26 |
| 1980 | 2008-05-27 | 477,000 | 208,000 | 0.00 | 44,668,049,984 | 7,040,520 | 14.76 | 2008-05-23 |
| 1981 | 2008-05-26 | 269,000 | -4,000 | 0.00 | 44,668,049,984 | 4,250,200 | 15.80 | 2008-05-22 |
| 1982 | 2008-05-23 | 273,000 | -209,000 | 0.00 | 44,668,049,984 | 4,340,700 | 15.90 | 2008-05-21 |
| 1983 | 2008-05-22 | 482,000 | 205,000 | 0.00 | 44,668,049,984 | 7,239,640 | 15.02 | 2008-05-20 |
| 1984 | 2008-05-21 | 277,000 | -5,000 | 0.00 | 44,668,049,984 | 4,265,800 | 15.40 | 2008-05-19 |
| 1985 | 2008-05-19 | 282,000 | -50,000 | 0.00 | 44,668,049,984 | 4,196,160 | 14.88 | 2008-05-15 |
| 1986 | 2008-05-16 | 332,000 | -50,000 | 0.00 | 44,668,049,984 | 4,900,320 | 14.76 | 2008-05-14 |
| 1987 | 2008-05-15 | 382,000 | -60,000 | 0.00 | 44,668,049,984 | 5,477,880 | 14.34 | 2008-05-13 |
| 1988 | 2008-05-14 | 442,000 | 8,000 | 0.00 | 44,668,049,984 | 6,223,360 | 14.08 | 2008-05-09 |
| 1989 | 2008-05-13 | 434,000 | -32,000 | 0.00 | 44,668,049,984 | 6,084,680 | 14.02 | 2008-05-08 |
| 1990 | 2008-05-09 | 466,000 | 3,000 | 0.00 | 44,668,049,984 | 6,468,080 | 13.88 | 2008-05-07 |
| 1991 | 2008-05-06 | 463,000 | 30,000 | 0.00 | 44,668,049,984 | 6,185,680 | 13.36 | 2008-05-02 |
| 1992 | 2008-05-05 | 433,000 | 12,000 | 0.00 | 44,668,049,984 | 5,958,080 | 13.76 | 2008-04-30 |
| 1993 | 2008-05-02 | 421,000 | -16,000 | 0.00 | 44,668,049,984 | 5,978,200 | 14.20 | 2008-04-29 |
| 1994 | 2008-04-30 | 437,000 | -100,000 | 0.00 | 44,668,049,984 | 6,083,040 | 13.92 | 2008-04-28 |
| 1995 | 2008-04-28 | 537,000 | 90,000 | 0.00 | 44,668,049,984 | 7,378,380 | 13.74 | 2008-04-24 |
| 1996 | 2008-04-24 | 447,000 | -103,000 | 0.00 | 44,668,049,984 | 6,275,880 | 14.04 | 2008-04-22 |
| 1997 | 2008-04-23 | 550,000 | -31,000 | 0.00 | 44,668,049,984 | 7,601,000 | 13.82 | 2008-04-21 |
| 1998 | 2008-04-22 | 581,000 | -3,000 | 0.00 | 44,668,049,984 | 7,866,740 | 13.54 | 2008-04-18 |
| 1999 | 2008-04-21 | 584,000 | -21,000 | 0.00 | 44,668,049,984 | 7,813,920 | 13.38 | 2008-04-17 |
| 2000 | 2008-04-18 | 605,000 | -110,000 | 0.00 | 44,668,049,984 | 7,852,900 | 12.98 | 2008-04-16 |
| 2001 | 2008-04-17 | 715,000 | -100,000 | 0.00 | 44,668,049,984 | 9,009,000 | 12.60 | 2008-04-15 |
| 2002 | 2008-04-16 | 815,000 | 4,000 | 0.00 | 44,668,049,984 | 9,943,000 | 12.20 | 2008-04-14 |
| 2003 | 2008-04-15 | 811,000 | -2,000 | 0.00 | 44,668,049,984 | 10,397,020 | 12.82 | 2008-04-11 |
| 2004 | 2008-04-14 | 813,000 | -26,000 | 0.00 | 44,668,049,984 | 9,967,380 | 12.26 | 2008-04-10 |
| 2005 | 2008-04-11 | 839,000 | 30,000 | 0.00 | 44,668,049,984 | 10,051,220 | 11.98 | 2008-04-09 |
| 2006 | 2008-04-10 | 809,000 | -10,000 | 0.00 | 44,668,049,984 | 9,966,880 | 12.32 | 2008-04-08 |
| 2007 | 2008-04-07 | 819,000 | -56,000 | 0.00 | 44,668,049,984 | 9,746,100 | 11.90 | 2008-04-02 |
| 2008 | 2008-04-03 | 875,000 | -97,000 | 0.00 | 44,668,049,984 | 10,062,500 | 11.50 | 2008-04-01 |
| 2009 | 2008-04-02 | 972,000 | 7,000 | 0.00 | 44,668,049,984 | 11,178,000 | 11.50 | 2008-03-31 |
| 2010 | 2008-03-31 | 965,000 | -23,000 | 0.00 | 44,668,049,984 | 10,730,800 | 11.12 | 2008-03-27 |
| 2011 | 2008-03-28 | 988,000 | -20,000 | 0.00 | 44,668,049,984 | 10,828,480 | 10.96 | 2008-03-26 |
| 2012 | 2008-03-26 | 1,008,000 | 96,000 | 0.00 | 44,668,049,984 | 10,261,440 | 10.18 | 2008-03-20 |
| 2013 | 2008-03-20 | 912,000 | 131,000 | 0.00 | 44,668,049,984 | 9,940,800 | 10.90 | 2008-03-18 |
| 2014 | 2008-03-19 | 781,000 | 79,000 | 0.00 | 44,668,049,984 | 8,919,020 | 11.42 | 2008-03-17 |
| 2015 | 2008-03-18 | 702,000 | 1,000 | 0.00 | 44,668,049,984 | 8,662,680 | 12.34 | 2008-03-14 |
| 2016 | 2008-03-17 | 701,000 | 5,000 | 0.00 | 44,668,049,984 | 8,678,380 | 12.38 | 2008-03-13 |
| 2017 | 2008-03-14 | 696,000 | -82,000 | 0.00 | 44,668,049,984 | 9,228,960 | 13.26 | 2008-03-12 |
| 2018 | 2008-03-12 | 778,000 | -2,000 | 0.00 | 44,668,049,984 | 9,756,120 | 12.54 | 2008-03-10 |
| 2019 | 2008-03-11 | 780,000 | 22,000 | 0.00 | 44,668,049,984 | 9,516,000 | 12.20 | 2008-03-07 |
| 2020 | 2008-03-10 | 758,000 | -8,000 | 0.00 | 44,668,049,984 | 9,277,920 | 12.24 | 2008-03-06 |
| 2021 | 2008-03-07 | 766,000 | 85,000 | 0.00 | 44,668,049,984 | 9,084,760 | 11.86 | 2008-03-05 |
| 2022 | 2008-03-06 | 681,000 | -31,000 | 0.00 | 44,668,049,984 | 8,253,720 | 12.12 | 2008-03-04 |
| 2023 | 2008-03-05 | 712,000 | 128,000 | 0.00 | 44,668,049,984 | 9,028,160 | 12.68 | 2008-03-03 |
| 2024 | 2008-03-04 | 584,000 | 8,000 | 0.00 | 44,668,049,984 | 7,837,280 | 13.42 | 2008-02-29 |
| 2025 | 2008-03-03 | 576,000 | 3,000 | 0.00 | 44,668,049,984 | 7,741,440 | 13.44 | 2008-02-28 |
| 2026 | 2008-02-29 | 573,000 | -12,000 | 0.00 | 44,668,049,984 | 7,735,500 | 13.50 | 2008-02-27 |
| 2027 | 2008-02-28 | 585,000 | -1,000 | 0.00 | 44,325,690,786 | 7,651,800 | 13.08 | 2008-02-26 |
| 2028 | 2008-02-26 | 586,000 | 20,000 | 0.00 | 44,325,690,786 | 7,395,320 | 12.62 | 2008-02-22 |
| 2029 | 2008-02-25 | 566,000 | 6,000 | 0.00 | 44,325,690,786 | 7,346,680 | 12.98 | 2008-02-21 |
| 2030 | 2008-02-20 | 560,000 | 8,000 | 0.00 | 44,325,690,786 | 6,820,800 | 12.18 | 2008-02-18 |
| 2031 | 2008-02-19 | 552,000 | -16,000 | 0.00 | 44,325,690,786 | 6,800,640 | 12.32 | 2008-02-15 |
| 2032 | 2008-02-18 | 568,000 | -104,000 | 0.00 | 44,325,690,786 | 6,816,000 | 12.00 | 2008-02-14 |
| 2033 | 2008-02-15 | 672,000 | -4,000 | 0.00 | 44,325,690,786 | 7,728,000 | 11.50 | 2008-02-13 |
| 2034 | 2008-02-14 | 676,000 | -30,000 | 0.00 | 44,325,690,786 | 7,625,280 | 11.28 | 2008-02-12 |
| 2035 | 2008-02-13 | 706,000 | 92,000 | 0.00 | 44,325,690,786 | 7,780,120 | 11.02 | 2008-02-11 |
| 2036 | 2008-02-12 | 614,000 | -510,000 | 0.00 | 44,325,690,786 | 7,650,440 | 12.46 | 2008-02-05 |
| 2037 | 2008-02-11 | 1,124,000 | 516,000 | 0.00 | 44,325,690,786 | 13,870,160 | 12.34 | 2008-02-04 |
| 2038 | 2008-02-05 | 608,000 | -50,000 | 0.00 | 44,325,690,786 | 7,174,400 | 11.80 | 2008-02-01 |
| 2039 | 2008-02-04 | 658,000 | 24,000 | 0.00 | 44,325,690,786 | 7,211,680 | 10.96 | 2008-01-31 |
| 2040 | 2008-02-01 | 634,000 | 30,000 | 0.00 | 44,325,690,786 | 6,961,320 | 10.98 | 2008-01-30 |
| 2041 | 2008-01-31 | 604,000 | 12,000 | 0.00 | 44,325,690,786 | 6,680,240 | 11.06 | 2008-01-29 |
| 2042 | 2008-01-30 | 592,000 | -10,000 | 0.00 | 44,302,616,976 | 6,559,360 | 11.08 | 2008-01-28 |
| 2043 | 2008-01-29 | 602,000 | -64,000 | 0.00 | 44,302,616,976 | 7,067,480 | 11.74 | 2008-01-25 |
| 2044 | 2008-01-28 | 666,000 | 10,000 | 0.00 | 44,302,616,976 | 7,179,480 | 10.78 | 2008-01-24 |
| 2045 | 2008-01-25 | 656,000 | -414,000 | 0.00 | 44,302,616,976 | 7,347,200 | 11.20 | 2008-01-23 |
| 2046 | 2008-01-24 | 1,070,000 | -156,000 | 0.00 | 44,302,616,976 | 10,325,500 | 9.650 | 2008-01-22 |
| 2047 | 2008-01-23 | 1,226,000 | -65,000 | 0.00 | 44,302,616,976 | 13,559,560 | 11.06 | 2008-01-21 |
| 2048 | 2008-01-22 | 1,291,000 | -4,000 | 0.00 | 44,302,616,976 | 15,259,620 | 11.82 | 2008-01-18 |
| 2049 | 2008-01-21 | 1,295,000 | 14,000 | 0.00 | 44,302,616,976 | 15,747,200 | 12.16 | 2008-01-17 |
| 2050 | 2008-01-18 | 1,281,000 | 208,000 | 0.00 | 44,302,616,976 | 15,602,580 | 12.18 | 2008-01-16 |
| 2051 | 2008-01-16 | 1,073,000 | -4,000 | 0.00 | 44,302,616,976 | 14,700,100 | 13.70 | 2008-01-14 |
| 2052 | 2008-01-15 | 1,077,000 | -12,000 | 0.00 | 44,302,616,976 | 15,185,700 | 14.10 | 2008-01-11 |
| 2053 | 2008-01-14 | 1,089,000 | 4,000 | 0.00 | 44,302,616,976 | 15,376,680 | 14.12 | 2008-01-10 |
| 2054 | 2008-01-11 | 1,085,000 | -5,000 | 0.00 | 44,302,616,976 | 15,081,500 | 13.90 | 2008-01-09 |
| 2055 | 2008-01-10 | 1,090,000 | -80,000 | 0.00 | 44,302,616,976 | 14,475,200 | 13.28 | 2008-01-08 |
| 2056 | 2008-01-09 | 1,170,000 | 100,000 | 0.00 | 44,302,616,976 | 15,748,200 | 13.46 | 2008-01-07 |
| 2057 | 2008-01-08 | 1,070,000 | -7,000 | 0.00 | 44,302,616,976 | 14,830,200 | 13.86 | 2008-01-04 |
| 2058 | 2008-01-07 | 1,077,000 | -115,000 | 0.00 | 44,302,616,976 | 14,130,240 | 13.12 | 2008-01-03 |
| 2059 | 2008-01-04 | 1,192,000 | -8,000 | 0.00 | 44,302,616,976 | 15,710,560 | 13.18 | 2008-01-02 |
| 2060 | 2008-01-03 | 1,200,000 | -10,000 | 0.00 | 44,302,616,976 | 15,456,000 | 12.88 | 2007-12-28 |
| 2061 | 2008-01-02 | 1,210,000 | -73,000 | 0.00 | 44,302,616,976 | 15,875,200 | 13.12 | 2007-12-27 |
| 2062 | 2007-12-28 | 1,283,000 | 97,000 | 0.00 | 44,287,378,921 | 16,165,800 | 12.60 | 2007-12-21 |
| 2063 | 2007-12-27 | 1,186,000 | 20,000 | 0.00 | 44,287,378,921 | 14,564,080 | 12.28 | 2007-12-20 |
| 2064 | 2007-12-21 | 1,166,000 | -40,000 | 0.00 | 44,287,378,921 | 14,435,080 | 12.38 | 2007-12-19 |
| 2065 | 2007-12-20 | 1,206,000 | -53,000 | 0.00 | 44,287,378,921 | 14,423,760 | 11.96 | 2007-12-18 |
| 2066 | 2007-12-19 | 1,259,000 | 50,000 | 0.00 | 44,287,378,921 | 15,133,180 | 12.02 | 2007-12-17 |
| 2067 | 2007-12-18 | 1,209,000 | 52,000 | 0.00 | 44,287,378,921 | 15,257,580 | 12.62 | 2007-12-14 |
| 2068 | 2007-12-17 | 1,157,000 | 14,000 | 0.00 | 44,287,378,921 | 14,717,040 | 12.72 | 2007-12-13 |
| 2069 | 2007-12-14 | 1,143,000 | 39,000 | 0.00 | 44,287,378,921 | 15,087,600 | 13.20 | 2007-12-12 |
| 2070 | 2007-12-13 | 1,104,000 | 20,000 | 0.00 | 44,287,378,921 | 15,146,880 | 13.72 | 2007-12-11 |
| 2071 | 2007-12-12 | 1,084,000 | 50,000 | 0.00 | 44,287,378,921 | 14,699,040 | 13.56 | 2007-12-10 |
| 2072 | 2007-12-11 | 1,034,000 | -20,000 | 0.00 | 44,287,378,921 | 14,351,920 | 13.88 | 2007-12-07 |
| 2073 | 2007-12-10 | 1,054,000 | -14,000 | 0.00 | 44,287,378,921 | 15,177,600 | 14.40 | 2007-12-06 |
| 2074 | 2007-12-07 | 1,068,000 | -21,000 | 0.00 | 44,287,378,921 | 15,464,640 | 14.48 | 2007-12-05 |
| 2075 | 2007-12-06 | 1,089,000 | -26,000 | 0.00 | 44,287,378,921 | 15,529,140 | 14.26 | 2007-12-04 |
| 2076 | 2007-12-05 | 1,115,000 | 53,000 | 0.00 | 44,287,378,921 | 15,654,600 | 14.04 | 2007-12-03 |
| 2077 | 2007-12-04 | 1,062,000 | 66,000 | 0.00 | 44,287,378,921 | 15,250,320 | 14.36 | 2007-11-30 |
| 2078 | 2007-12-03 | 996,000 | 68,000 | 0.00 | 44,287,378,921 | 14,322,480 | 14.38 | 2007-11-29 |
| 2079 | 2007-11-30 | 928,000 | -4,000 | 0.00 | 44,287,378,921 | 12,843,520 | 13.84 | 2007-11-28 |
| 2080 | 2007-11-29 | 932,000 | 64,000 | 0.00 | 44,184,349,447 | 12,973,440 | 13.92 | 2007-11-27 |
| 2081 | 2007-11-28 | 868,000 | 126,000 | 0.00 | 44,184,349,447 | 12,117,280 | 13.96 | 2007-11-26 |
| 2082 | 2007-11-27 | 742,000 | -93,000 | 0.00 | 44,184,349,447 | 9,868,600 | 13.30 | 2007-11-23 |
| 2083 | 2007-11-26 | 835,000 | 93,000 | 0.00 | 44,184,349,447 | 10,637,900 | 12.74 | 2007-11-22 |
| 2084 | 2007-11-23 | 742,000 | 70,000 | 0.00 | 44,184,349,447 | 9,393,720 | 12.66 | 2007-11-21 |
| 2085 | 2007-11-22 | 672,000 | -6,000 | 0.00 | 44,184,349,447 | 8,883,840 | 13.22 | 2007-11-20 |
| 2086 | 2007-11-21 | 678,000 | -192,000 | 0.00 | 44,184,349,447 | 8,461,440 | 12.48 | 2007-11-19 |
| 2087 | 2007-11-20 | 870,000 | -633,000 | 0.00 | 44,184,349,447 | 10,788,000 | 12.40 | 2007-11-16 |
| 2088 | 2007-11-19 | 1,503,000 | -652,000 | 0.00 | 44,184,349,447 | 20,019,960 | 13.32 | 2007-11-15 |
| 2089 | 2007-11-16 | 2,155,000 | -19,000 | 0.00 | 44,184,349,447 | 29,264,900 | 13.58 | 2007-11-14 |
| 2090 | 2007-11-15 | 2,174,000 | -484,000 | 0.00 | 44,184,349,447 | 28,001,120 | 12.88 | 2007-11-13 |
| 2091 | 2007-11-14 | 2,658,000 | -1,000 | 0.01 | 44,184,349,447 | 34,660,320 | 13.04 | 2007-11-12 |
| 2092 | 2007-11-13 | 2,659,000 | -217,000 | 0.01 | 44,184,349,447 | 37,226,000 | 14.00 | 2007-11-09 |
| 2093 | 2007-11-12 | 2,876,000 | 187,000 | 0.01 | 44,184,349,447 | 40,091,440 | 13.94 | 2007-11-08 |
| 2094 | 2007-11-09 | 2,689,000 | -110,000 | 0.01 | 44,184,349,447 | 40,173,660 | 14.94 | 2007-11-07 |
| 2095 | 2007-11-08 | 2,799,000 | 86,000 | 0.01 | 44,184,349,447 | 40,585,500 | 14.50 | 2007-11-06 |
| 2096 | 2007-11-07 | 2,713,000 | 1,016,000 | 0.01 | 44,184,349,447 | 40,152,400 | 14.80 | 2007-11-05 |
| 2097 | 2007-11-06 | 1,697,000 | -93,000 | 0.00 | 44,184,349,447 | 27,050,180 | 15.94 | 2007-11-02 |
| 2098 | 2007-11-05 | 1,790,000 | 33,000 | 0.00 | 44,184,349,447 | 29,320,200 | 16.38 | 2007-11-01 |
| 2099 | 2007-11-02 | 1,757,000 | 44,000 | 0.00 | 44,184,349,447 | 28,393,120 | 16.16 | 2007-10-31 |
| 2100 | 2007-11-01 | 1,713,000 | 120,000 | 0.00 | 44,184,349,447 | 28,983,960 | 16.92 | 2007-10-30 |
| 2101 | 2007-10-31 | 1,593,000 | 688,000 | 0.00 | 44,184,349,447 | 26,380,080 | 16.56 | 2007-10-29 |
| 2102 | 2007-10-30 | 905,000 | -25,000 | 0.00 | 44,099,920,838 | 13,756,000 | 15.20 | 2007-10-26 |
| 2103 | 2007-10-29 | 930,000 | 50,000 | 0.00 | 44,099,920,838 | 13,726,800 | 14.76 | 2007-10-25 |
| 2104 | 2007-10-26 | 880,000 | -425,000 | 0.00 | 44,099,920,838 | 12,812,800 | 14.56 | 2007-10-24 |
| 2105 | 2007-10-25 | 1,305,000 | -50,000 | 0.00 | 44,099,920,838 | 18,974,700 | 14.54 | 2007-10-23 |
| 2106 | 2007-10-24 | 1,355,000 | 100,000 | 0.00 | 44,099,920,838 | 18,699,000 | 13.80 | 2007-10-22 |
| 2107 | 2007-10-22 | 1,255,000 | 303,000 | 0.00 | 44,099,920,838 | 17,921,400 | 14.28 | 2007-10-17 |
| 2108 | 2007-10-18 | 952,000 | 159,000 | 0.00 | 44,099,920,838 | 13,556,480 | 14.24 | 2007-10-16 |
| 2109 | 2007-10-17 | 793,000 | 412,000 | 0.00 | 44,099,920,838 | 11,783,980 | 14.86 | 2007-10-15 |
| 2110 | 2007-10-16 | 381,000 | 328,000 | 0.00 | 44,099,920,838 | 5,158,740 | 13.54 | 2007-10-12 |
| 2111 | 2007-10-15 | 53,000 | -4,000 | 0.00 | 44,099,920,838 | 719,740 | 13.58 | 2007-10-11 |
| 2112 | 2007-10-10 | 57,000 | -10,000 | 0.00 | 44,099,920,838 | 681,720 | 11.96 | 2007-10-08 |
| 2113 | 2007-10-09 | 67,000 | 8,000 | 0.00 | 44,099,920,838 | 837,500 | 12.50 | 2007-10-05 |
| 2114 | 2007-10-08 | 59,000 | 15,000 | 0.00 | 44,099,920,838 | 693,840 | 11.76 | 2007-10-04 |
| 2115 | 2007-10-05 | 44,000 | -10,000 | 0.00 | 44,099,920,838 | 552,640 | 12.56 | 2007-10-03 |
| 2116 | 2007-10-04 | 54,000 | -1,000 | 0.00 | 44,099,920,838 | 718,200 | 13.30 | 2007-10-02 |
| 2117 | 2007-10-03 | 55,000 | 9,000 | 0.00 | 44,099,920,838 | 718,300 | 13.06 | 2007-09-28 |
| 2118 | 2007-09-28 | 46,000 | 16,000 | 0.00 | 43,498,700,876 | 573,160 | 12.46 | 2007-09-25 |
| 2119 | 2007-09-27 | 30,000 | -7,000 | 0.00 | 43,498,700,876 | 387,600 | 12.92 | 2007-09-24 |
| 2120 | 2007-09-24 | 37,000 | 5,000 | 0.00 | 43,498,700,876 | 429,200 | 11.60 | 2007-09-20 |
| 2121 | 2007-09-21 | 32,000 | -4,000 | 0.00 | 43,498,700,876 | 383,360 | 11.98 | 2007-09-19 |
| 2122 | 2007-09-17 | 36,000 | 2,000 | 0.00 | 43,498,700,876 | 365,040 | 10.14 | 2007-09-13 |
| 2123 | 2007-09-13 | 34,000 | -6,000 | 0.00 | 43,498,700,876 | 337,280 | 9.920 | 2007-09-11 |
| 2124 | 2007-09-12 | 40,000 | -4,000 | 0.00 | 43,498,700,876 | 389,200 | 9.730 | 2007-09-10 |
| 2125 | 2007-09-11 | 44,000 | 9,000 | 0.00 | 43,498,700,876 | 430,320 | 9.780 | 2007-09-07 |
| 2126 | 2007-09-04 | 35,000 | -10,000 | 0.00 | 43,498,700,876 | 333,550 | 9.530 | 2007-08-31 |
| 2127 | 2007-08-30 | 45,000 | 10,000 | 0.00 | 43,347,722,671 | 415,350 | 9.230 | 2007-08-28 |
| 2128 | 2007-08-27 | 35,000 | -13,000 | 0.00 | 43,347,722,671 | 318,500 | 9.100 | 2007-08-23 |
| 2129 | 2007-08-23 | 48,000 | -1,000 | 0.00 | 43,347,722,671 | 396,000 | 8.250 | 2007-08-21 |
| 2130 | 2007-08-21 | 49,000 | -10,000 | 0.00 | 43,347,722,671 | 368,970 | 7.530 | 2007-08-17 |
| 2131 | 2007-08-17 | 59,000 | 22,000 | 0.00 | 43,347,722,671 | 486,750 | 8.250 | 2007-08-15 |
| 2132 | 2007-08-15 | 37,000 | -10,000 | 0.00 | 43,347,722,671 | 319,310 | 8.630 | 2007-08-13 |
| 2133 | 2007-08-14 | 47,000 | 10,000 | 0.00 | 43,347,722,671 | 404,200 | 8.600 | 2007-08-10 |
| 2134 | 2007-08-06 | 37,000 | -400,000 | 0.00 | 43,347,722,671 | 337,810 | 9.130 | 2007-08-02 |
| 2135 | 2007-08-03 | 437,000 | 410,000 | 0.00 | 43,347,722,671 | 3,933,000 | 9.000 | 2007-08-01 |
| 2136 | 2007-07-31 | 27,000 | 4,000 | 0.00 | 43,347,722,671 | 241,650 | 8.950 | 2007-07-27 |
| 2137 | 2007-07-20 | 23,000 | 10,000 | 0.00 | 43,331,236,585 | 218,960 | 9.520 | 2007-07-18 |
| 2138 | 2007-07-19 | 13,000 | -10,000 | 0.00 | 43,331,236,585 | 125,710 | 9.670 | 2007-07-17 |
| 2139 | 2007-07-17 | 23,000 | -10,000 | 0.00 | 43,331,236,585 | 215,050 | 9.350 | 2007-07-13 |
| 2140 | 2007-07-16 | 33,000 | -25,000 | 0.00 | 43,331,236,585 | 303,930 | 9.210 | 2007-07-12 |
| 2141 | 2007-07-13 | 58,000 | -50,000 | 0.00 | 43,331,236,585 | 538,820 | 9.290 | 2007-07-11 |
| 2142 | 2007-07-10 | 108,000 | 19,000 | 0.00 | 43,331,236,585 | 999,000 | 9.250 | 2007-07-06 |
| 2143 | 2007-07-05 | 89,000 | 6,000 | 0.00 | 43,331,236,585 | 822,360 | 9.240 | 2007-07-03 |
| 2144 | 2007-07-04 | 83,000 | 4,000 | 0.00 | 43,331,236,585 | 735,380 | 8.860 | 2007-06-29 |
| 2145 | 2007-07-03 | 79,000 | 4,000 | 0.00 | 43,331,236,585 | 695,990 | 8.810 | 2007-06-28 |
| 2146 | 2007-06-27 | 75,000 | 40,000 | 0.00 | 43,328,552,648 | 669,000 | 8.920 | 2007-06-25 |
| 2147 | 2007-06-26 | 35,000 | 0.00 | 43,328,552,648 | 313,600 | 8.960 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group