CNOOC LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 23.22 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 24.38 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 157,000 | 1,000 | 0.00 | 47,529,953,984 | 3,921,860 | 24.98 | 2026-01-29 |
| 4 | 2026-01-30 | 156,000 | -1,000 | 0.00 | 47,529,953,984 | 3,846,960 | 24.66 | 2026-01-28 |
| 5 | 2026-01-29 | 157,000 | 1,000 | 0.00 | 47,529,953,984 | 3,692,640 | 23.52 | 2026-01-27 |
| 6 | 2026-01-26 | 156,000 | 11,000 | 0.00 | 47,529,953,984 | 3,547,440 | 22.74 | 2026-01-22 |
| 7 | 2026-01-22 | 145,000 | -16,000 | 0.00 | 47,529,953,984 | 3,120,400 | 21.52 | 2026-01-20 |
| 8 | 2026-01-20 | 161,000 | -4,000 | 0.00 | 47,529,953,984 | 3,509,800 | 21.80 | 2026-01-16 |
| 9 | 2026-01-19 | 165,000 | -30,000 | 0.00 | 47,529,953,984 | 3,663,000 | 22.20 | 2026-01-15 |
| 10 | 2026-01-16 | 195,000 | 29,000 | 0.00 | 47,529,953,984 | 4,223,700 | 21.66 | 2026-01-14 |
| 11 | 2026-01-15 | 166,000 | -51,000 | 0.00 | 47,529,953,984 | 3,565,680 | 21.48 | 2026-01-13 |
| 12 | 2026-01-09 | 217,000 | 50,000 | 0.00 | 47,529,953,984 | 4,483,220 | 20.66 | 2026-01-07 |
| 13 | 2026-01-08 | 167,000 | -10,000 | 0.00 | 47,529,953,984 | 3,557,100 | 21.30 | 2026-01-06 |
| 14 | 2026-01-07 | 177,000 | -43,000 | 0.00 | 47,529,953,984 | 3,741,780 | 21.14 | 2026-01-05 |
| 15 | 2025-12-12 | 220,000 | -10,000 | 0.00 | 47,529,953,984 | 4,624,400 | 21.02 | 2025-12-10 |
| 16 | 2025-12-11 | 230,000 | 44,000 | 0.00 | 47,529,953,984 | 4,843,800 | 21.06 | 2025-12-09 |
| 17 | 2025-12-03 | 186,000 | 10,000 | 0.00 | 47,529,953,984 | 3,987,840 | 21.44 | 2025-12-01 |
| 18 | 2025-12-02 | 176,000 | -2,000 | 0.00 | 47,529,953,984 | 3,727,680 | 21.18 | 2025-11-28 |
| 19 | 2025-11-26 | 178,000 | -38,000 | 0.00 | 47,529,953,984 | 3,777,160 | 21.22 | 2025-11-24 |
| 20 | 2025-11-25 | 216,000 | 50,000 | 0.00 | 47,529,953,984 | 4,652,640 | 21.54 | 2025-11-21 |
| 21 | 2025-11-24 | 166,000 | 3,000 | 0.00 | 47,529,953,984 | 3,645,360 | 21.96 | 2025-11-20 |
| 22 | 2025-11-21 | 163,000 | -1,000 | 0.00 | 47,529,953,984 | 3,595,780 | 22.06 | 2025-11-19 |
| 23 | 2025-11-20 | 164,000 | 1,000 | 0.00 | 47,529,953,984 | 3,575,200 | 21.80 | 2025-11-18 |
| 24 | 2025-11-19 | 163,000 | -1,000 | 0.00 | 47,529,953,984 | 3,667,500 | 22.50 | 2025-11-17 |
| 25 | 2025-11-17 | 164,000 | -9,000 | 0.00 | 47,529,953,984 | 3,686,720 | 22.48 | 2025-11-13 |
| 26 | 2025-11-14 | 173,000 | -2,000 | 0.00 | 47,529,953,984 | 3,968,620 | 22.94 | 2025-11-12 |
| 27 | 2025-11-07 | 175,000 | -2,000 | 0.00 | 47,529,953,984 | 3,559,500 | 20.34 | 2025-11-05 |
| 28 | 2025-11-06 | 177,000 | 2,000 | 0.00 | 47,529,953,984 | 3,610,800 | 20.40 | 2025-11-04 |
| 29 | 2025-11-05 | 175,000 | 4,000 | 0.00 | 47,529,953,984 | 3,580,500 | 20.46 | 2025-11-03 |
| 30 | 2025-11-04 | 171,000 | -1,000 | 0.00 | 47,529,953,984 | 3,380,670 | 19.77 | 2025-10-31 |
| 31 | 2025-10-27 | 172,000 | 3,000 | 0.00 | 47,529,953,984 | 3,426,240 | 19.92 | 2025-10-23 |
| 32 | 2025-10-24 | 169,000 | 24,000 | 0.00 | 47,529,953,984 | 3,295,500 | 19.50 | 2025-10-22 |
| 33 | 2025-10-23 | 145,000 | -150,000 | 0.00 | 47,529,953,984 | 2,801,400 | 19.32 | 2025-10-21 |
| 34 | 2025-10-22 | 295,000 | 11,000 | 0.00 | 47,529,953,984 | 5,616,800 | 19.04 | 2025-10-20 |
| 35 | 2025-10-21 | 284,000 | 150,000 | 0.00 | 47,529,953,984 | 5,285,240 | 18.61 | 2025-10-17 |
| 36 | 2025-09-24 | 134,000 | -32,000 | 0.00 | 47,529,953,984 | 2,551,360 | 19.04 | 2025-09-22 |
| 37 | 2025-09-12 | 166,000 | -2,000 | 0.00 | 47,529,953,984 | 3,349,880 | 20.18 | 2025-09-10 |
| 38 | 2025-09-05 | 168,000 | 3,000 | 0.00 | 47,529,953,984 | 3,338,160 | 19.87 | 2025-09-03 |
| 39 | 2025-09-03 | 165,000 | -110,000 | 0.00 | 47,529,953,984 | 3,291,750 | 19.95 | 2025-09-01 |
| 40 | 2025-09-02 | 275,000 | -31,000 | 0.00 | 47,529,953,984 | 5,365,250 | 19.51 | 2025-08-29 |
| 41 | 2025-09-01 | 306,000 | -24,000 | 0.00 | 47,529,953,984 | 5,936,400 | 19.40 | 2025-08-28 |
| 42 | 2025-08-07 | 330,000 | 46,000 | 0.00 | 47,529,953,984 | 6,154,500 | 18.65 | 2025-08-05 |
| 43 | 2025-08-06 | 284,000 | -11,000 | 0.00 | 47,529,953,984 | 5,271,040 | 18.56 | 2025-08-04 |
| 44 | 2025-08-05 | 295,000 | 27,000 | 0.00 | 47,529,953,984 | 5,504,700 | 18.66 | 2025-08-01 |
| 45 | 2025-08-01 | 268,000 | -2,000 | 0.00 | 47,529,953,984 | 5,140,240 | 19.18 | 2025-07-30 |
| 46 | 2025-07-30 | 270,000 | -4,000 | 0.00 | 47,529,953,984 | 5,076,000 | 18.80 | 2025-07-28 |
| 47 | 2025-07-25 | 274,000 | 3,000 | 0.00 | 47,529,953,984 | 5,200,520 | 18.98 | 2025-07-23 |
| 48 | 2025-07-24 | 271,000 | 5,000 | 0.00 | 47,529,953,984 | 5,111,060 | 18.86 | 2025-07-22 |
| 49 | 2025-07-23 | 266,000 | 7,000 | 0.00 | 47,529,953,984 | 4,990,160 | 18.76 | 2025-07-21 |
| 50 | 2025-07-16 | 259,000 | 5,000 | 0.00 | 47,529,953,984 | 4,827,760 | 18.64 | 2025-07-14 |
| 51 | 2025-07-15 | 254,000 | 33,000 | 0.00 | 47,529,953,984 | 4,653,280 | 18.32 | 2025-07-11 |
| 52 | 2025-07-14 | 221,000 | -2,000 | 0.00 | 47,529,953,984 | 4,053,140 | 18.34 | 2025-07-10 |
| 53 | 2025-07-11 | 223,000 | 1,000 | 0.00 | 47,529,953,984 | 4,049,680 | 18.16 | 2025-07-09 |
| 54 | 2025-06-23 | 222,000 | -28,000 | 0.00 | 47,529,953,984 | 4,000,440 | 18.02 | 2025-06-19 |
| 55 | 2025-06-20 | 250,000 | -4,000 | 0.00 | 47,529,953,984 | 4,535,000 | 18.14 | 2025-06-18 |
| 56 | 2025-06-17 | 254,000 | -10,000 | 0.00 | 47,529,953,984 | 4,749,800 | 18.70 | 2025-06-13 |
| 57 | 2025-06-12 | 264,000 | 100,000 | 0.00 | 47,529,953,984 | 4,920,960 | 18.64 | 2025-06-10 |
| 58 | 2025-06-06 | 164,000 | -46,000 | 0.00 | 47,529,953,984 | 2,994,640 | 18.26 | 2025-06-04 |
| 59 | 2025-06-05 | 210,000 | -50,000 | 0.00 | 47,529,953,984 | 3,805,200 | 18.12 | 2025-06-03 |
| 60 | 2025-06-04 | 260,000 | 100,000 | 0.00 | 47,529,953,984 | 4,648,800 | 17.88 | 2025-06-02 |
| 61 | 2025-05-23 | 160,000 | 7,000 | 0.00 | 47,529,953,984 | 2,857,600 | 17.86 | 2025-05-21 |
| 62 | 2025-05-20 | 153,000 | -9,000 | 0.00 | 47,529,953,984 | 2,637,720 | 17.24 | 2025-05-16 |
| 63 | 2025-05-19 | 162,000 | 5,000 | 0.00 | 47,529,953,984 | 2,822,040 | 17.42 | 2025-05-15 |
| 64 | 2025-05-15 | 157,000 | 15,000 | 0.00 | 47,529,953,984 | 2,716,100 | 17.30 | 2025-05-13 |
| 65 | 2025-05-14 | 142,000 | 10,000 | 0.00 | 47,529,953,984 | 2,467,960 | 17.38 | 2025-05-12 |
| 66 | 2025-04-28 | 132,000 | 10,000 | 0.00 | 47,529,953,984 | 2,225,520 | 16.86 | 2025-04-24 |
| 67 | 2025-04-15 | 122,000 | -20,000 | 0.00 | 47,529,953,984 | 1,976,400 | 16.20 | 2025-04-11 |
| 68 | 2025-04-09 | 142,000 | -8,000 | 0.00 | 47,529,953,984 | 2,218,040 | 15.62 | 2025-04-07 |
| 69 | 2025-04-08 | 150,000 | -23,000 | 0.00 | 47,529,953,984 | 2,766,000 | 18.44 | 2025-04-03 |
| 70 | 2025-04-03 | 173,000 | 14,000 | 0.00 | 47,529,953,984 | 3,290,460 | 19.02 | 2025-04-01 |
| 71 | 2025-04-01 | 159,000 | -8,000 | 0.00 | 47,529,953,984 | 2,935,140 | 18.46 | 2025-03-28 |
| 72 | 2025-03-31 | 167,000 | -2,000 | 0.00 | 47,529,953,984 | 3,119,560 | 18.68 | 2025-03-27 |
| 73 | 2025-03-26 | 169,000 | -4,000 | 0.00 | 47,529,953,984 | 3,133,260 | 18.54 | 2025-03-24 |
| 74 | 2025-03-25 | 173,000 | 11,000 | 0.00 | 47,529,953,984 | 3,200,500 | 18.50 | 2025-03-21 |
| 75 | 2025-03-24 | 162,000 | 10,000 | 0.00 | 47,529,953,984 | 3,000,240 | 18.52 | 2025-03-20 |
| 76 | 2025-03-21 | 152,000 | 25,000 | 0.00 | 47,529,953,984 | 2,796,800 | 18.40 | 2025-03-19 |
| 77 | 2025-03-20 | 127,000 | 5,000 | 0.00 | 47,529,953,984 | 2,326,640 | 18.32 | 2025-03-18 |
| 78 | 2025-03-18 | 122,000 | -2,000 | 0.00 | 47,529,953,984 | 2,205,760 | 18.08 | 2025-03-14 |
| 79 | 2025-03-17 | 124,000 | 14,000 | 0.00 | 47,529,953,984 | 2,239,440 | 18.06 | 2025-03-13 |
| 80 | 2025-03-14 | 110,000 | 2,000 | 0.00 | 47,529,953,984 | 1,953,600 | 17.76 | 2025-03-12 |
| 81 | 2025-03-03 | 108,000 | 2,000 | 0.00 | 47,529,953,984 | 1,926,720 | 17.84 | 2025-02-27 |
| 82 | 2025-02-28 | 106,000 | 2,000 | 0.00 | 47,529,953,984 | 1,882,560 | 17.76 | 2025-02-26 |
| 83 | 2025-02-24 | 104,000 | -5,000 | 0.00 | 47,529,953,984 | 1,936,480 | 18.62 | 2025-02-20 |
| 84 | 2025-02-04 | 109,000 | -1,000 | 0.00 | 47,529,953,984 | 2,036,120 | 18.68 | 2025-01-27 |
| 85 | 2025-02-03 | 110,000 | 1,000 | 0.00 | 47,529,953,984 | 2,030,600 | 18.46 | 2025-01-24 |
| 86 | 2025-01-24 | 109,000 | -28,000 | 0.00 | 47,529,953,984 | 2,042,660 | 18.74 | 2025-01-22 |
| 87 | 2025-01-23 | 137,000 | -33,000 | 0.00 | 47,529,953,984 | 2,594,780 | 18.94 | 2025-01-21 |
| 88 | 2025-01-22 | 170,000 | -5,000 | 0.00 | 47,529,953,984 | 3,243,600 | 19.08 | 2025-01-20 |
| 89 | 2025-01-16 | 175,000 | 24,000 | 0.00 | 47,529,953,984 | 3,409,000 | 19.48 | 2025-01-14 |
| 90 | 2025-01-14 | 151,000 | -13,000 | 0.00 | 47,529,953,984 | 2,841,820 | 18.82 | 2025-01-10 |
| 91 | 2025-01-13 | 164,000 | -5,000 | 0.00 | 47,529,953,984 | 3,096,320 | 18.88 | 2025-01-09 |
| 92 | 2025-01-10 | 169,000 | 11,000 | 0.00 | 47,529,953,984 | 3,214,380 | 19.02 | 2025-01-08 |
| 93 | 2025-01-09 | 158,000 | -11,000 | 0.00 | 47,529,953,984 | 2,998,840 | 18.98 | 2025-01-07 |
| 94 | 2025-01-08 | 169,000 | 5,000 | 0.00 | 47,529,953,984 | 3,234,660 | 19.14 | 2025-01-06 |
| 95 | 2025-01-07 | 164,000 | -3,000 | 0.00 | 47,529,953,984 | 3,119,280 | 19.02 | 2025-01-03 |
| 96 | 2025-01-06 | 167,000 | -5,000 | 0.00 | 47,529,953,984 | 3,152,960 | 18.88 | 2025-01-02 |
| 97 | 2024-12-30 | 172,000 | -1,000 | 0.00 | 47,529,953,984 | 3,147,600 | 18.30 | 2024-12-23 |
| 98 | 2024-12-20 | 173,000 | 11,000 | 0.00 | 47,529,953,984 | 3,141,680 | 18.16 | 2024-12-18 |
| 99 | 2024-12-19 | 162,000 | 2,000 | 0.00 | 47,529,953,984 | 2,935,440 | 18.12 | 2024-12-17 |
| 100 | 2024-12-18 | 160,000 | -10,000 | 0.00 | 47,529,953,984 | 2,851,200 | 17.82 | 2024-12-16 |
| 101 | 2024-12-17 | 170,000 | -1,000 | 0.00 | 47,529,953,984 | 3,005,600 | 17.68 | 2024-12-13 |
| 102 | 2024-12-16 | 171,000 | 1,000 | 0.00 | 47,529,953,984 | 3,074,580 | 17.98 | 2024-12-12 |
| 103 | 2024-12-12 | 170,000 | 4,000 | 0.00 | 47,529,953,984 | 3,015,800 | 17.74 | 2024-12-10 |
| 104 | 2024-12-10 | 166,000 | -1,000 | 0.00 | 47,529,953,984 | 2,941,520 | 17.72 | 2024-12-06 |
| 105 | 2024-12-09 | 167,000 | 25,000 | 0.00 | 47,529,953,984 | 2,945,880 | 17.64 | 2024-12-05 |
| 106 | 2024-12-06 | 142,000 | 25,000 | 0.00 | 47,529,953,984 | 2,527,600 | 17.80 | 2024-12-04 |
| 107 | 2024-12-05 | 117,000 | -3,000 | 0.00 | 47,529,953,984 | 2,035,800 | 17.40 | 2024-12-03 |
| 108 | 2024-12-04 | 120,000 | 2,000 | 0.00 | 47,529,953,984 | 2,047,200 | 17.06 | 2024-12-02 |
| 109 | 2024-11-18 | 118,000 | -3,000 | 0.00 | 47,529,953,984 | 1,975,320 | 16.74 | 2024-11-14 |
| 110 | 2024-11-15 | 121,000 | -1,000 | 0.00 | 47,529,953,984 | 2,059,420 | 17.02 | 2024-11-13 |
| 111 | 2024-11-13 | 122,000 | 5,000 | 0.00 | 47,529,953,984 | 2,110,600 | 17.30 | 2024-11-11 |
| 112 | 2024-11-04 | 117,000 | 3,000 | 0.00 | 47,529,953,984 | 2,127,060 | 18.18 | 2024-10-31 |
| 113 | 2024-11-01 | 114,000 | 2,000 | 0.00 | 47,529,953,984 | 2,054,280 | 18.02 | 2024-10-30 |
| 114 | 2024-10-30 | 112,000 | -23,000 | 0.00 | 47,529,953,984 | 2,094,400 | 18.70 | 2024-10-28 |
| 115 | 2024-10-22 | 135,000 | -26,000 | 0.00 | 47,529,953,984 | 2,567,700 | 19.02 | 2024-10-18 |
| 116 | 2024-10-17 | 161,000 | -3,000 | 0.00 | 47,529,953,984 | 3,107,300 | 19.30 | 2024-10-15 |
| 117 | 2024-10-10 | 164,000 | 1,000 | 0.00 | 47,529,953,984 | 3,337,400 | 20.35 | 2024-10-08 |
| 118 | 2024-10-09 | 163,000 | 4,000 | 0.00 | 47,529,953,984 | 3,594,150 | 22.05 | 2024-10-07 |
| 119 | 2024-10-08 | 159,000 | 4,000 | 0.00 | 47,529,953,984 | 3,426,450 | 21.55 | 2024-10-04 |
| 120 | 2024-10-07 | 155,000 | 46,000 | 0.00 | 47,529,953,984 | 3,239,500 | 20.90 | 2024-10-03 |
| 121 | 2024-10-04 | 109,000 | -10,000 | 0.00 | 47,529,953,984 | 2,223,600 | 20.40 | 2024-10-02 |
| 122 | 2024-10-03 | 119,000 | 2,000 | 0.00 | 47,529,953,984 | 2,310,980 | 19.42 | 2024-09-30 |
| 123 | 2024-10-02 | 117,000 | 5,000 | 0.00 | 47,529,953,984 | 2,173,860 | 18.58 | 2024-09-27 |
| 124 | 2024-09-30 | 112,000 | 4,000 | 0.00 | 47,529,953,984 | 2,060,800 | 18.40 | 2024-09-26 |
| 125 | 2024-09-27 | 108,000 | -1,000 | 0.00 | 47,529,953,984 | 2,125,440 | 19.68 | 2024-09-25 |
| 126 | 2024-09-24 | 109,000 | -3,000 | 0.00 | 47,529,953,984 | 2,060,100 | 18.90 | 2024-09-20 |
| 127 | 2024-09-20 | 112,000 | -1,000 | 0.00 | 47,550,397,984 | 2,103,360 | 18.78 | 2024-09-17 |
| 128 | 2024-09-13 | 113,000 | 2,000 | 0.00 | 47,550,397,984 | 2,115,360 | 18.72 | 2024-09-11 |
| 129 | 2024-09-11 | 111,000 | 3,000 | 0.00 | 47,550,397,984 | 2,117,880 | 19.08 | 2024-09-09 |
| 130 | 2024-09-09 | 108,000 | -27,000 | 0.00 | 47,550,397,984 | 2,149,200 | 19.90 | 2024-09-04 |
| 131 | 2024-09-04 | 135,000 | 1,000 | 0.00 | 47,550,397,984 | 2,855,250 | 21.15 | 2024-09-02 |
| 132 | 2024-09-03 | 134,000 | -1,000 | 0.00 | 47,550,397,984 | 2,887,700 | 21.55 | 2024-08-30 |
| 133 | 2024-09-02 | 135,000 | 1,000 | 0.00 | 47,550,397,984 | 2,862,000 | 21.20 | 2024-08-29 |
| 134 | 2024-08-28 | 134,000 | 26,000 | 0.00 | 47,550,397,984 | 2,773,800 | 20.70 | 2024-08-26 |
| 135 | 2024-08-20 | 108,000 | -1,000 | 0.00 | 47,550,397,984 | 2,224,800 | 20.60 | 2024-08-16 |
| 136 | 2024-08-14 | 109,000 | 1,000 | 0.00 | 47,550,397,984 | 2,151,660 | 19.74 | 2024-08-12 |
| 137 | 2024-08-13 | 108,000 | -1,000 | 0.00 | 47,550,397,984 | 2,149,200 | 19.90 | 2024-08-09 |
| 138 | 2024-08-12 | 109,000 | 1,000 | 0.00 | 47,550,397,984 | 2,140,760 | 19.64 | 2024-08-08 |
| 139 | 2024-08-07 | 108,000 | -10,000 | 0.00 | 47,550,397,984 | 2,062,800 | 19.10 | 2024-08-05 |
| 140 | 2024-07-31 | 118,000 | -4,000 | 0.00 | 47,566,763,984 | 2,430,800 | 20.60 | 2024-07-29 |
| 141 | 2024-07-29 | 122,000 | 1,000 | 0.00 | 47,566,763,984 | 2,415,600 | 19.80 | 2024-07-25 |
| 142 | 2024-07-25 | 121,000 | -2,000 | 0.00 | 47,566,763,984 | 2,462,350 | 20.35 | 2024-07-23 |
| 143 | 2024-07-23 | 123,000 | 4,000 | 0.00 | 47,566,763,984 | 2,521,500 | 20.50 | 2024-07-19 |
| 144 | 2024-07-15 | 119,000 | -21,000 | 0.00 | 47,566,763,984 | 2,689,400 | 22.60 | 2024-07-11 |
| 145 | 2024-07-12 | 140,000 | -21,000 | 0.00 | 47,566,763,984 | 3,101,000 | 22.15 | 2024-07-10 |
| 146 | 2024-07-08 | 161,000 | 1,000 | 0.00 | 47,566,763,984 | 3,767,400 | 23.40 | 2024-07-04 |
| 147 | 2024-07-05 | 160,000 | -1,000 | 0.00 | 47,566,763,984 | 3,744,000 | 23.40 | 2024-07-03 |
| 148 | 2024-07-03 | 161,000 | 3,000 | 0.00 | 47,566,763,984 | 3,606,400 | 22.40 | 2024-06-28 |
| 149 | 2024-06-25 | 158,000 | 1,000 | 0.00 | 47,566,763,984 | 3,594,500 | 22.75 | 2024-06-21 |
| 150 | 2024-06-24 | 157,000 | 2,000 | 0.00 | 47,566,763,984 | 3,689,500 | 23.50 | 2024-06-20 |
| 151 | 2024-06-21 | 155,000 | -1,000 | 0.00 | 47,566,763,984 | 3,518,500 | 22.70 | 2024-06-19 |
| 152 | 2024-06-20 | 156,000 | 1,000 | 0.00 | 47,566,763,984 | 3,346,200 | 21.45 | 2024-06-18 |
| 153 | 2024-06-19 | 155,000 | 5,000 | 0.00 | 47,566,763,984 | 3,270,500 | 21.10 | 2024-06-17 |
| 154 | 2024-06-17 | 150,000 | -1,000 | 0.00 | 47,566,763,984 | 3,210,000 | 21.40 | 2024-06-13 |
| 155 | 2024-06-07 | 151,000 | -30,000 | 0.00 | 47,566,763,984 | 3,065,300 | 20.30 | 2024-06-05 |
| 156 | 2024-06-05 | 181,000 | 6,000 | 0.00 | 47,566,763,984 | 3,810,050 | 21.05 | 2024-06-03 |
| 157 | 2024-05-30 | 175,000 | -1,000 | 0.00 | 47,566,763,984 | 3,605,000 | 20.60 | 2024-05-28 |
| 158 | 2024-05-29 | 176,000 | 9,000 | 0.00 | 47,566,763,984 | 3,599,200 | 20.45 | 2024-05-27 |
| 159 | 2024-05-28 | 167,000 | 52,000 | 0.00 | 47,566,763,984 | 3,276,540 | 19.62 | 2024-05-24 |
| 160 | 2024-05-23 | 115,000 | -22,000 | 0.00 | 47,566,763,984 | 2,210,300 | 19.22 | 2024-05-21 |
| 161 | 2024-05-22 | 137,000 | 21,000 | 0.00 | 47,566,763,984 | 2,693,420 | 19.66 | 2024-05-20 |
| 162 | 2024-05-20 | 116,000 | -29,000 | 0.00 | 47,566,763,984 | 2,241,120 | 19.32 | 2024-05-16 |
| 163 | 2024-05-17 | 145,000 | 1,000 | 0.00 | 47,566,763,984 | 2,833,300 | 19.54 | 2024-05-14 |
| 164 | 2024-05-16 | 144,000 | -1,000 | 0.00 | 47,566,763,984 | 2,880,000 | 20.00 | 2024-05-13 |
| 165 | 2024-05-14 | 145,000 | -3,000 | 0.00 | 47,566,763,984 | 2,972,500 | 20.50 | 2024-05-10 |
| 166 | 2024-05-13 | 148,000 | 5,000 | 0.00 | 47,566,763,984 | 2,948,160 | 19.92 | 2024-05-09 |
| 167 | 2024-05-09 | 143,000 | 1,000 | 0.00 | 47,566,763,984 | 2,834,260 | 19.82 | 2024-05-07 |
| 168 | 2024-05-08 | 142,000 | -9,000 | 0.00 | 47,566,763,984 | 2,800,240 | 19.72 | 2024-05-06 |
| 169 | 2024-05-06 | 151,000 | 6,000 | 0.00 | 47,566,763,984 | 3,050,200 | 20.20 | 2024-05-02 |
| 170 | 2024-05-03 | 145,000 | -51,000 | 0.00 | 47,566,763,984 | 2,943,500 | 20.30 | 2024-04-30 |
| 171 | 2024-04-30 | 196,000 | -1,000 | 0.00 | 47,566,763,984 | 3,857,280 | 19.68 | 2024-04-26 |
| 172 | 2024-04-29 | 197,000 | 33,000 | 0.00 | 47,566,763,984 | 3,743,000 | 19.00 | 2024-04-25 |
| 173 | 2024-04-24 | 164,000 | 1,000 | 0.00 | 47,566,763,984 | 2,978,240 | 18.16 | 2024-04-22 |
| 174 | 2024-04-23 | 163,000 | 2,000 | 0.00 | 47,566,763,984 | 3,035,060 | 18.62 | 2024-04-19 |
| 175 | 2024-04-15 | 161,000 | -1,000 | 0.00 | 47,566,763,984 | 3,116,960 | 19.36 | 2024-04-11 |
| 176 | 2024-04-11 | 162,000 | 1,000 | 0.00 | 47,566,763,984 | 3,055,320 | 18.86 | 2024-04-09 |
| 177 | 2024-04-09 | 161,000 | 1,000 | 0.00 | 47,566,763,984 | 3,107,300 | 19.30 | 2024-04-05 |
| 178 | 2024-04-03 | 160,000 | -10,000 | 0.00 | 47,566,763,984 | 2,899,200 | 18.12 | 2024-03-28 |
| 179 | 2024-04-02 | 170,000 | -16,000 | 0.00 | 47,566,763,984 | 2,992,000 | 17.60 | 2024-03-27 |
| 180 | 2024-03-28 | 186,000 | -2,000 | 0.00 | 47,566,763,984 | 3,340,560 | 17.96 | 2024-03-26 |
| 181 | 2024-03-27 | 188,000 | -13,000 | 0.00 | 47,566,763,984 | 3,387,760 | 18.02 | 2024-03-25 |
| 182 | 2024-03-26 | 201,000 | 3,000 | 0.00 | 47,566,763,984 | 3,561,720 | 17.72 | 2024-03-22 |
| 183 | 2024-03-25 | 198,000 | -51,000 | 0.00 | 47,566,763,984 | 3,607,560 | 18.22 | 2024-03-21 |
| 184 | 2024-03-22 | 249,000 | -3,000 | 0.00 | 47,566,763,984 | 4,501,920 | 18.08 | 2024-03-20 |
| 185 | 2024-03-21 | 252,000 | -1,000 | 0.00 | 47,566,763,984 | 4,465,440 | 17.72 | 2024-03-19 |
| 186 | 2024-03-19 | 253,000 | 1,000 | 0.00 | 47,566,763,984 | 4,422,440 | 17.48 | 2024-03-15 |
| 187 | 2024-03-18 | 252,000 | -2,000 | 0.00 | 47,566,763,984 | 4,465,440 | 17.72 | 2024-03-14 |
| 188 | 2024-03-14 | 254,000 | 2,000 | 0.00 | 47,566,763,984 | 4,414,520 | 17.38 | 2024-03-12 |
| 189 | 2024-03-13 | 252,000 | 1,000 | 0.00 | 47,566,763,984 | 4,364,640 | 17.32 | 2024-03-11 |
| 190 | 2024-03-11 | 251,000 | -1,000 | 0.00 | 47,566,763,984 | 4,317,200 | 17.20 | 2024-03-07 |
| 191 | 2024-03-07 | 252,000 | -1,000 | 0.00 | 47,566,763,984 | 4,198,320 | 16.66 | 2024-03-05 |
| 192 | 2024-03-04 | 253,000 | -22,000 | 0.00 | 47,566,763,984 | 4,068,240 | 16.08 | 2024-02-29 |
| 193 | 2024-03-01 | 275,000 | 1,000 | 0.00 | 47,566,763,984 | 4,521,000 | 16.44 | 2024-02-28 |
| 194 | 2024-02-29 | 274,000 | 8,000 | 0.00 | 47,566,763,984 | 4,597,720 | 16.78 | 2024-02-27 |
| 195 | 2024-02-27 | 266,000 | 3,000 | 0.00 | 47,566,763,984 | 4,351,760 | 16.36 | 2024-02-23 |
| 196 | 2024-02-26 | 263,000 | -2,000 | 0.00 | 47,566,763,984 | 4,281,640 | 16.28 | 2024-02-22 |
| 197 | 2024-02-23 | 265,000 | 2,000 | 0.00 | 47,566,763,984 | 4,075,700 | 15.38 | 2024-02-21 |
| 198 | 2024-02-21 | 263,000 | -6,000 | 0.00 | 47,566,763,984 | 3,966,040 | 15.08 | 2024-02-19 |
| 199 | 2024-02-19 | 269,000 | 5,000 | 0.00 | 47,566,763,984 | 3,911,260 | 14.54 | 2024-02-15 |
| 200 | 2024-02-02 | 264,000 | 1,000 | 0.00 | 47,566,763,984 | 3,817,440 | 14.46 | 2024-01-31 |
| 201 | 2024-01-31 | 263,000 | -100,000 | 0.00 | 47,566,763,984 | 3,866,100 | 14.70 | 2024-01-29 |
| 202 | 2024-01-30 | 363,000 | -5,000 | 0.00 | 47,566,763,984 | 5,292,540 | 14.58 | 2024-01-26 |
| 203 | 2024-01-26 | 368,000 | -2,000 | 0.00 | 47,566,763,984 | 5,071,040 | 13.78 | 2024-01-24 |
| 204 | 2024-01-25 | 370,000 | 30,000 | 0.00 | 47,566,763,984 | 4,906,200 | 13.26 | 2024-01-23 |
| 205 | 2024-01-24 | 340,000 | -26,000 | 0.00 | 47,566,763,984 | 4,454,000 | 13.10 | 2024-01-22 |
| 206 | 2024-01-17 | 366,000 | 5,000 | 0.00 | 47,566,763,984 | 4,970,280 | 13.58 | 2024-01-15 |
| 207 | 2024-01-10 | 361,000 | -5,000 | 0.00 | 47,566,763,984 | 4,938,480 | 13.68 | 2024-01-08 |
| 208 | 2024-01-08 | 366,000 | 10,000 | 0.00 | 47,566,763,984 | 4,889,760 | 13.36 | 2024-01-04 |
| 209 | 2024-01-03 | 356,000 | -100,000 | 0.00 | 47,566,763,984 | 4,628,000 | 13.00 | 2023-12-29 |
| 210 | 2024-01-02 | 456,000 | 96,000 | 0.00 | 47,566,763,984 | 5,918,880 | 12.98 | 2023-12-28 |
| 211 | 2023-12-29 | 360,000 | -51,000 | 0.00 | 47,566,763,984 | 4,615,200 | 12.82 | 2023-12-27 |
| 212 | 2023-12-20 | 411,000 | 1,000 | 0.00 | 47,566,763,984 | 5,038,860 | 12.26 | 2023-12-18 |
| 213 | 2023-12-19 | 410,000 | 1,000 | 0.00 | 47,566,763,984 | 5,026,600 | 12.26 | 2023-12-15 |
| 214 | 2023-12-15 | 409,000 | 100,000 | 0.00 | 47,566,763,984 | 4,932,540 | 12.06 | 2023-12-13 |
| 215 | 2023-12-11 | 309,000 | 2,000 | 0.00 | 47,566,763,984 | 3,850,140 | 12.46 | 2023-12-07 |
| 216 | 2023-12-07 | 307,000 | -10,000 | 0.00 | 47,566,763,984 | 3,941,880 | 12.84 | 2023-12-05 |
| 217 | 2023-11-17 | 317,000 | 10,000 | 0.00 | 47,566,763,984 | 4,178,060 | 13.18 | 2023-11-15 |
| 218 | 2023-11-15 | 307,000 | 100,000 | 0.00 | 47,566,763,984 | 3,960,300 | 12.90 | 2023-11-13 |
| 219 | 2023-11-08 | 207,000 | 5,000 | 0.00 | 47,566,763,984 | 2,649,600 | 12.80 | 2023-11-06 |
| 220 | 2023-10-27 | 202,000 | 2,000 | 0.00 | 47,566,763,984 | 2,634,080 | 13.04 | 2023-10-25 |
| 221 | 2023-10-26 | 200,000 | -45,000 | 0.00 | 47,566,763,984 | 2,684,000 | 13.42 | 2023-10-24 |
| 222 | 2023-10-17 | 245,000 | -2,000 | 0.00 | 47,566,763,984 | 3,312,400 | 13.52 | 2023-10-13 |
| 223 | 2023-10-16 | 247,000 | 1,000 | 0.00 | 47,566,763,984 | 3,339,440 | 13.52 | 2023-10-12 |
| 224 | 2023-10-06 | 246,000 | -40,000 | 0.00 | 47,566,763,984 | 3,242,280 | 13.18 | 2023-10-04 |
| 225 | 2023-10-05 | 286,000 | 1,000 | 0.00 | 47,566,763,984 | 3,820,960 | 13.36 | 2023-10-03 |
| 226 | 2023-09-28 | 285,000 | -2,000 | 0.00 | 47,566,763,984 | 3,819,000 | 13.40 | 2023-09-26 |
| 227 | 2023-09-18 | 287,000 | -4,000 | 0.00 | 47,566,763,984 | 3,960,600 | 13.80 | 2023-09-14 |
| 228 | 2023-09-15 | 291,000 | 1,000 | 0.00 | 47,566,763,984 | 3,823,740 | 13.14 | 2023-09-13 |
| 229 | 2023-09-14 | 290,000 | 1,000 | 0.00 | 47,566,763,984 | 3,804,800 | 13.12 | 2023-09-12 |
| 230 | 2023-09-13 | 289,000 | -10,000 | 0.00 | 47,566,763,984 | 3,855,260 | 13.34 | 2023-09-11 |
| 231 | 2023-09-06 | 299,000 | -30,000 | 0.00 | 47,566,763,984 | 4,138,160 | 13.84 | 2023-09-04 |
| 232 | 2023-09-05 | 329,000 | 7,000 | 0.00 | 47,566,763,984 | 4,402,020 | 13.38 | 2023-08-31 |
| 233 | 2023-08-31 | 322,000 | 40,000 | 0.00 | 47,566,763,984 | 4,211,760 | 13.08 | 2023-08-29 |
| 234 | 2023-08-28 | 282,000 | -3,000 | 0.00 | 47,566,763,984 | 3,643,440 | 12.92 | 2023-08-24 |
| 235 | 2023-08-18 | 285,000 | -30,000 | 0.00 | 47,566,763,984 | 3,596,700 | 12.62 | 2023-08-16 |
| 236 | 2023-08-15 | 315,000 | -2,000 | 0.00 | 47,566,763,984 | 4,120,200 | 13.08 | 2023-08-11 |
| 237 | 2023-08-14 | 317,000 | 2,000 | 0.00 | 47,566,763,984 | 4,121,000 | 13.00 | 2023-08-10 |
| 238 | 2023-08-11 | 315,000 | 2,000 | 0.00 | 47,566,763,984 | 4,025,700 | 12.78 | 2023-08-09 |
| 239 | 2023-08-02 | 313,000 | -5,000 | 0.00 | 47,566,763,984 | 3,937,540 | 12.58 | 2023-07-31 |
| 240 | 2023-07-31 | 318,000 | 3,000 | 0.00 | 47,566,763,984 | 3,936,840 | 12.38 | 2023-07-27 |
| 241 | 2023-07-20 | 315,000 | -2,000 | 0.00 | 44,576,763,984 | 3,817,800 | 12.12 | 2023-07-18 |
| 242 | 2023-07-19 | 317,000 | -11,000 | 0.00 | 44,576,763,984 | 3,886,420 | 12.26 | 2023-07-14 |
| 243 | 2023-07-10 | 328,000 | -3,000 | 0.00 | 44,576,763,984 | 3,798,240 | 11.58 | 2023-07-06 |
| 244 | 2023-07-06 | 331,000 | -5,000 | 0.00 | 44,576,763,984 | 3,839,600 | 11.60 | 2023-07-04 |
| 245 | 2023-07-05 | 336,000 | 45,000 | 0.00 | 44,576,763,984 | 3,837,120 | 11.42 | 2023-07-03 |
| 246 | 2023-07-04 | 291,000 | -10,000 | 0.00 | 44,576,763,984 | 3,259,200 | 11.20 | 2023-06-30 |
| 247 | 2023-06-29 | 301,000 | -50,000 | 0.00 | 44,576,763,984 | 3,383,240 | 11.24 | 2023-06-27 |
| 248 | 2023-06-28 | 351,000 | 50,000 | 0.00 | 44,576,763,984 | 3,875,040 | 11.04 | 2023-06-26 |
| 249 | 2023-06-20 | 301,000 | -11,000 | 0.00 | 44,576,763,984 | 3,383,240 | 11.24 | 2023-06-16 |
| 250 | 2023-06-19 | 312,000 | -3,000 | 0.00 | 44,576,763,984 | 3,481,920 | 11.16 | 2023-06-15 |
| 251 | 2023-06-16 | 315,000 | 1,000 | 0.00 | 44,576,763,984 | 3,540,600 | 11.24 | 2023-06-14 |
| 252 | 2023-06-15 | 314,000 | 5,000 | 0.00 | 44,576,763,984 | 3,541,920 | 11.28 | 2023-06-13 |
| 253 | 2023-06-13 | 309,000 | -5,000 | 0.00 | 44,576,763,984 | 3,670,920 | 11.88 | 2023-06-09 |
| 254 | 2023-06-09 | 314,000 | 7,000 | 0.00 | 44,576,763,984 | 3,830,800 | 12.20 | 2023-06-07 |
| 255 | 2023-06-08 | 307,000 | 10,000 | 0.00 | 44,576,763,984 | 3,751,540 | 12.22 | 2023-06-06 |
| 256 | 2023-06-07 | 297,000 | 5,000 | 0.00 | 44,576,763,984 | 3,623,400 | 12.20 | 2023-06-05 |
| 257 | 2023-06-05 | 292,000 | 5,000 | 0.00 | 44,576,763,984 | 3,451,440 | 11.82 | 2023-06-01 |
| 258 | 2023-06-02 | 287,000 | -12,000 | 0.00 | 44,576,763,984 | 3,380,860 | 11.78 | 2023-05-31 |
| 259 | 2023-05-24 | 299,000 | 2,000 | 0.00 | 44,576,763,984 | 3,857,100 | 12.90 | 2023-05-22 |
| 260 | 2023-05-18 | 297,000 | 10,000 | 0.00 | 44,576,763,984 | 3,843,180 | 12.94 | 2023-05-16 |
| 261 | 2023-05-17 | 287,000 | -1,000 | 0.00 | 44,576,763,984 | 3,696,560 | 12.88 | 2023-05-15 |
| 262 | 2023-05-11 | 288,000 | 2,000 | 0.00 | 44,576,763,984 | 3,726,720 | 12.94 | 2023-05-09 |
| 263 | 2023-04-27 | 286,000 | 3,000 | 0.00 | 44,576,763,984 | 3,552,120 | 12.42 | 2023-04-25 |
| 264 | 2023-04-24 | 283,000 | -2,000 | 0.00 | 44,576,763,984 | 3,537,500 | 12.50 | 2023-04-20 |
| 265 | 2023-04-21 | 285,000 | 5,000 | 0.00 | 44,576,763,984 | 3,596,700 | 12.62 | 2023-04-19 |
| 266 | 2023-04-20 | 280,000 | 6,000 | 0.00 | 44,576,763,984 | 3,589,600 | 12.82 | 2023-04-18 |
| 267 | 2023-04-11 | 274,000 | -50,000 | 0.00 | 44,576,763,984 | 3,370,200 | 12.30 | 2023-04-04 |
| 268 | 2023-04-06 | 324,000 | -7,000 | 0.00 | 44,576,763,984 | 3,868,560 | 11.94 | 2023-04-03 |
| 269 | 2023-03-30 | 331,000 | 5,000 | 0.00 | 44,576,763,984 | 3,793,260 | 11.46 | 2023-03-28 |
| 270 | 2023-03-21 | 326,000 | -5,000 | 0.00 | 44,576,763,984 | 3,781,600 | 11.60 | 2023-03-17 |
| 271 | 2023-03-20 | 331,000 | -22,000 | 0.00 | 44,576,763,984 | 3,720,440 | 11.24 | 2023-03-16 |
| 272 | 2023-03-16 | 353,000 | 1,000 | 0.00 | 44,576,763,984 | 4,137,160 | 11.72 | 2023-03-14 |
| 273 | 2023-03-14 | 352,000 | 50,000 | 0.00 | 44,576,763,984 | 4,012,800 | 11.40 | 2023-03-10 |
| 274 | 2023-03-09 | 302,000 | -102,000 | 0.00 | 44,576,763,984 | 3,738,760 | 12.38 | 2023-03-07 |
| 275 | 2023-02-21 | 404,000 | 5,000 | 0.00 | 44,576,763,984 | 4,589,440 | 11.36 | 2023-02-17 |
| 276 | 2023-02-16 | 399,000 | -3,000 | 0.00 | 44,576,763,984 | 4,572,540 | 11.46 | 2023-02-14 |
| 277 | 2023-02-03 | 402,000 | -2,000 | 0.00 | 44,576,763,984 | 4,663,200 | 11.60 | 2023-02-01 |
| 278 | 2023-02-02 | 404,000 | -3,000 | 0.00 | 44,576,763,984 | 4,589,440 | 11.36 | 2023-01-31 |
| 279 | 2023-01-16 | 407,000 | 50,000 | 0.00 | 44,576,763,984 | 4,208,380 | 10.34 | 2023-01-12 |
| 280 | 2023-01-13 | 357,000 | -2,000 | 0.00 | 44,576,763,984 | 3,605,700 | 10.10 | 2023-01-11 |
| 281 | 2023-01-12 | 359,000 | -4,000 | 0.00 | 44,576,763,984 | 3,572,050 | 9.950 | 2023-01-10 |
| 282 | 2023-01-09 | 363,000 | -59,000 | 0.00 | 44,576,763,984 | 3,619,110 | 9.970 | 2023-01-05 |
| 283 | 2023-01-05 | 422,000 | -20,000 | 0.00 | 44,576,763,984 | 4,262,200 | 10.10 | 2023-01-03 |
| 284 | 2022-12-30 | 442,000 | 65,000 | 0.00 | 44,576,763,984 | 4,411,160 | 9.980 | 2022-12-28 |
| 285 | 2022-12-29 | 377,000 | -63,000 | 0.00 | 44,576,763,984 | 3,698,370 | 9.810 | 2022-12-23 |
| 286 | 2022-12-13 | 440,000 | 23,000 | 0.00 | 44,576,763,984 | 4,320,800 | 9.820 | 2022-12-09 |
| 287 | 2022-12-12 | 417,000 | -20,000 | 0.00 | 44,576,763,984 | 4,090,770 | 9.810 | 2022-12-08 |
| 288 | 2022-12-08 | 437,000 | 3,000 | 0.00 | 44,576,763,984 | 4,387,480 | 10.04 | 2022-12-06 |
| 289 | 2022-12-01 | 434,000 | -5,000 | 0.00 | 44,576,763,984 | 4,418,120 | 10.18 | 2022-11-29 |
| 290 | 2022-11-16 | 439,000 | 20,000 | 0.00 | 44,576,763,984 | 4,530,480 | 10.32 | 2022-11-14 |
| 291 | 2022-11-15 | 419,000 | -5,000 | 0.00 | 44,576,763,984 | 4,324,080 | 10.32 | 2022-11-11 |
| 292 | 2022-11-09 | 424,000 | -24,000 | 0.00 | 44,576,763,984 | 4,299,360 | 10.14 | 2022-11-07 |
| 293 | 2022-10-26 | 448,000 | -4,000 | 0.00 | 44,602,626,984 | 4,372,480 | 9.760 | 2022-10-24 |
| 294 | 2022-10-12 | 452,000 | 20,000 | 0.00 | 44,602,626,984 | 4,443,160 | 9.830 | 2022-10-10 |
| 295 | 2022-10-07 | 432,000 | -10,000 | 0.00 | 44,602,626,984 | 4,220,640 | 9.770 | 2022-10-05 |
| 296 | 2022-10-03 | 442,000 | -1,000 | 0.00 | 44,602,626,984 | 4,110,600 | 9.300 | 2022-09-29 |
| 297 | 2022-09-30 | 443,000 | -10,000 | 0.00 | 44,602,626,984 | 4,159,770 | 9.390 | 2022-09-28 |
| 298 | 2022-09-29 | 453,000 | 6,000 | 0.00 | 44,629,767,984 | 4,339,740 | 9.580 | 2022-09-27 |
| 299 | 2022-09-28 | 447,000 | 5,000 | 0.00 | 44,629,767,984 | 4,313,550 | 9.650 | 2022-09-26 |
| 300 | 2022-09-20 | 442,000 | -53,000 | 0.00 | 44,647,455,984 | 4,455,360 | 10.08 | 2022-09-16 |
| 301 | 2022-09-16 | 495,000 | -8,000 | 0.00 | 44,647,455,984 | 5,029,200 | 10.16 | 2022-09-14 |
| 302 | 2022-09-09 | 503,000 | 5,000 | 0.00 | 44,647,455,984 | 4,994,790 | 9.930 | 2022-09-07 |
| 303 | 2022-08-29 | 498,000 | -10,000 | 0.00 | 44,647,455,984 | 5,388,360 | 10.82 | 2022-08-25 |
| 304 | 2022-08-26 | 508,000 | -2,000 | 0.00 | 44,647,455,984 | 5,242,560 | 10.32 | 2022-08-24 |
| 305 | 2022-08-25 | 510,000 | -3,000 | 0.00 | 44,647,455,984 | 5,181,600 | 10.16 | 2022-08-23 |
| 306 | 2022-08-16 | 513,000 | -48,000 | 0.00 | 44,647,455,984 | 5,130,000 | 10.00 | 2022-08-12 |
| 307 | 2022-08-11 | 561,000 | 50,000 | 0.00 | 44,647,455,984 | 5,419,260 | 9.660 | 2022-08-09 |
| 308 | 2022-08-09 | 511,000 | -15,000 | 0.00 | 44,647,455,984 | 4,859,610 | 9.510 | 2022-08-05 |
| 309 | 2022-08-01 | 526,000 | -9,000 | 0.00 | 44,647,455,984 | 5,312,600 | 10.10 | 2022-07-28 |
| 310 | 2022-07-29 | 535,000 | -7,000 | 0.00 | 44,647,455,984 | 5,317,900 | 9.940 | 2022-07-27 |
| 311 | 2022-07-28 | 542,000 | -50,000 | 0.00 | 44,647,455,984 | 5,420,000 | 10.00 | 2022-07-26 |
| 312 | 2022-07-22 | 592,000 | -10,000 | 0.00 | 44,647,455,984 | 5,920,000 | 10.00 | 2022-07-20 |
| 313 | 2022-07-21 | 602,000 | -5,000 | 0.00 | 44,647,455,984 | 5,995,920 | 9.960 | 2022-07-19 |
| 314 | 2022-07-20 | 607,000 | 60,000 | 0.00 | 44,647,455,984 | 5,978,950 | 9.850 | 2022-07-18 |
| 315 | 2022-07-19 | 547,000 | 7,000 | 0.00 | 44,647,455,984 | 5,098,040 | 9.320 | 2022-07-15 |
| 316 | 2022-07-18 | 540,000 | -5,000 | 0.00 | 44,647,455,984 | 5,113,800 | 9.470 | 2022-07-14 |
| 317 | 2022-07-15 | 545,000 | -75,000 | 0.00 | 44,647,455,984 | 5,221,100 | 9.580 | 2022-07-13 |
| 318 | 2022-07-14 | 620,000 | 50,000 | 0.00 | 44,647,455,984 | 6,076,000 | 9.800 | 2022-07-12 |
| 319 | 2022-07-12 | 570,000 | 3,000 | 0.00 | 44,647,455,984 | 5,637,300 | 9.890 | 2022-07-08 |
| 320 | 2022-07-08 | 567,000 | 10,000 | 0.00 | 44,647,455,984 | 5,613,300 | 9.900 | 2022-07-06 |
| 321 | 2022-07-07 | 557,000 | 63,000 | 0.00 | 44,647,455,984 | 5,792,800 | 10.40 | 2022-07-05 |
| 322 | 2022-07-06 | 494,000 | -4,000 | 0.00 | 44,647,455,984 | 5,078,320 | 10.28 | 2022-07-04 |
| 323 | 2022-07-05 | 498,000 | -8,000 | 0.00 | 44,647,455,984 | 5,159,280 | 10.36 | 2022-06-30 |
| 324 | 2022-06-30 | 506,000 | -8,000 | 0.00 | 44,647,455,984 | 5,302,880 | 10.48 | 2022-06-28 |
| 325 | 2022-06-29 | 514,000 | 84,000 | 0.00 | 47,637,455,984 | 5,201,680 | 10.12 | 2022-06-27 |
| 326 | 2022-06-28 | 430,000 | 2,000 | 0.00 | 47,637,455,984 | 4,239,800 | 9.860 | 2022-06-24 |
| 327 | 2022-06-27 | 428,000 | 13,000 | 0.00 | 47,637,455,984 | 4,280,000 | 10.00 | 2022-06-23 |
| 328 | 2022-06-24 | 415,000 | 20,000 | 0.00 | 47,637,455,984 | 4,079,450 | 9.830 | 2022-06-22 |
| 329 | 2022-06-21 | 395,000 | -45,000 | 0.00 | 47,637,455,984 | 4,155,400 | 10.52 | 2022-06-17 |
| 330 | 2022-06-20 | 440,000 | -15,000 | 0.00 | 47,637,455,984 | 4,664,000 | 10.60 | 2022-06-16 |
| 331 | 2022-06-17 | 455,000 | 8,000 | 0.00 | 47,637,455,984 | 5,014,100 | 11.02 | 2022-06-15 |
| 332 | 2022-06-09 | 447,000 | 100,000 | 0.00 | 47,637,455,984 | 5,408,700 | 12.10 | 2022-06-07 |
| 333 | 2022-06-08 | 347,000 | -20,000 | 0.00 | 47,637,455,984 | 4,233,400 | 12.20 | 2022-06-06 |
| 334 | 2022-06-07 | 367,000 | 10,000 | 0.00 | 47,637,455,984 | 4,418,680 | 12.04 | 2022-06-02 |
| 335 | 2022-06-02 | 357,000 | 4,000 | 0.00 | 47,637,455,984 | 4,433,940 | 12.42 | 2022-05-31 |
| 336 | 2022-06-01 | 353,000 | -2,000 | 0.00 | 47,637,455,984 | 4,292,480 | 12.16 | 2022-05-30 |
| 337 | 2022-05-31 | 355,000 | -3,000 | 0.00 | 44,647,455,984 | 4,260,000 | 12.00 | 2022-05-27 |
| 338 | 2022-05-30 | 358,000 | -80,000 | 0.00 | 44,647,455,984 | 4,152,800 | 11.60 | 2022-05-26 |
| 339 | 2022-05-24 | 438,000 | 6,000 | 0.00 | 44,647,455,984 | 4,879,320 | 11.14 | 2022-05-20 |
| 340 | 2022-05-18 | 432,000 | 3,000 | 0.00 | 44,647,455,984 | 4,613,760 | 10.68 | 2022-05-16 |
| 341 | 2022-05-17 | 429,000 | 50,000 | 0.00 | 44,647,455,984 | 4,573,140 | 10.66 | 2022-05-13 |
| 342 | 2022-05-13 | 379,000 | 5,000 | 0.00 | 44,647,455,984 | 3,987,080 | 10.52 | 2022-05-11 |
| 343 | 2022-05-11 | 374,000 | 4,000 | 0.00 | 44,647,455,984 | 4,076,600 | 10.90 | 2022-05-06 |
| 344 | 2022-05-06 | 370,000 | 31,000 | 0.00 | 44,647,455,984 | 4,047,800 | 10.94 | 2022-05-04 |
| 345 | 2022-05-04 | 339,000 | 8,000 | 0.00 | 44,647,455,984 | 3,803,580 | 11.22 | 2022-04-29 |
| 346 | 2022-05-03 | 331,000 | 53,000 | 0.00 | 44,647,455,984 | 3,588,040 | 10.84 | 2022-04-28 |
| 347 | 2022-04-27 | 278,000 | -2,000 | 0.00 | 44,647,455,984 | 2,835,600 | 10.20 | 2022-04-25 |
| 348 | 2022-04-26 | 280,000 | 2,000 | 0.00 | 44,647,455,984 | 3,080,000 | 11.00 | 2022-04-22 |
| 349 | 2022-04-22 | 278,000 | -42,000 | 0.00 | 44,647,455,984 | 3,102,480 | 11.16 | 2022-04-20 |
| 350 | 2022-04-21 | 320,000 | -20,000 | 0.00 | 44,647,455,984 | 3,724,800 | 11.64 | 2022-04-19 |
| 351 | 2022-04-19 | 340,000 | 1,000 | 0.00 | 44,647,455,984 | 3,896,400 | 11.46 | 2022-04-13 |
| 352 | 2022-04-13 | 339,000 | -3,000 | 0.00 | 44,647,455,984 | 3,783,240 | 11.16 | 2022-04-11 |
| 353 | 2022-04-12 | 342,000 | -2,000 | 0.00 | 44,647,455,984 | 3,987,720 | 11.66 | 2022-04-08 |
| 354 | 2022-04-11 | 344,000 | -20,000 | 0.00 | 44,647,455,984 | 3,907,840 | 11.36 | 2022-04-07 |
| 355 | 2022-04-07 | 364,000 | -50,000 | 0.00 | 44,647,455,984 | 4,047,680 | 11.12 | 2022-04-04 |
| 356 | 2022-04-06 | 414,000 | -4,000 | 0.00 | 44,647,455,984 | 4,529,160 | 10.94 | 2022-04-01 |
| 357 | 2022-04-04 | 418,000 | -4,000 | 0.00 | 44,647,455,984 | 4,489,320 | 10.74 | 2022-03-31 |
| 358 | 2022-04-01 | 422,000 | -70,000 | 0.00 | 44,647,455,984 | 4,692,640 | 11.12 | 2022-03-30 |
| 359 | 2022-03-31 | 492,000 | 50,000 | 0.00 | 44,647,455,984 | 5,372,640 | 10.92 | 2022-03-29 |
| 360 | 2022-03-30 | 442,000 | 15,000 | 0.00 | 44,647,455,984 | 4,702,880 | 10.64 | 2022-03-28 |
| 361 | 2022-03-23 | 427,000 | 3,000 | 0.00 | 44,647,455,984 | 4,235,840 | 9.920 | 2022-03-21 |
| 362 | 2022-03-21 | 424,000 | 3,000 | 0.00 | 44,647,455,984 | 4,036,480 | 9.520 | 2022-03-17 |
| 363 | 2022-03-16 | 421,000 | 3,000 | 0.00 | 44,647,455,984 | 3,986,870 | 9.470 | 2022-03-14 |
| 364 | 2022-03-14 | 418,000 | 3,000 | 0.00 | 44,647,455,984 | 4,221,800 | 10.10 | 2022-03-10 |
| 365 | 2022-03-10 | 415,000 | 40,000 | 0.00 | 44,647,455,984 | 4,224,700 | 10.18 | 2022-03-08 |
| 366 | 2022-03-09 | 375,000 | -10,000 | 0.00 | 44,647,455,984 | 3,997,500 | 10.66 | 2022-03-07 |
| 367 | 2022-03-08 | 385,000 | -1,000 | 0.00 | 44,647,455,984 | 4,011,700 | 10.42 | 2022-03-04 |
| 368 | 2022-03-04 | 386,000 | -99,000 | 0.00 | 44,647,455,984 | 3,998,960 | 10.36 | 2022-03-02 |
| 369 | 2022-03-01 | 485,000 | 3,000 | 0.00 | 44,647,455,984 | 4,753,000 | 9.800 | 2022-02-25 |
| 370 | 2022-02-28 | 482,000 | -20,000 | 0.00 | 44,647,455,984 | 4,877,840 | 10.12 | 2022-02-24 |
| 371 | 2022-02-25 | 502,000 | -50,000 | 0.00 | 44,647,455,984 | 5,030,040 | 10.02 | 2022-02-23 |
| 372 | 2022-02-24 | 552,000 | -2,000 | 0.00 | 44,647,455,984 | 5,553,120 | 10.06 | 2022-02-22 |
| 373 | 2022-02-23 | 554,000 | -4,000 | 0.00 | 44,647,455,984 | 5,540,000 | 10.00 | 2022-02-21 |
| 374 | 2022-02-22 | 558,000 | 1,000 | 0.00 | 44,647,455,984 | 5,507,460 | 9.870 | 2022-02-18 |
| 375 | 2022-02-18 | 557,000 | -4,000 | 0.00 | 44,647,455,984 | 5,469,740 | 9.820 | 2022-02-16 |
| 376 | 2022-02-17 | 561,000 | 173,000 | 0.00 | 44,647,455,984 | 5,441,700 | 9.700 | 2022-02-15 |
| 377 | 2022-02-16 | 388,000 | -5,000 | 0.00 | 44,647,455,984 | 3,864,480 | 9.960 | 2022-02-14 |
| 378 | 2022-02-15 | 393,000 | -7,000 | 0.00 | 44,647,455,984 | 3,910,350 | 9.950 | 2022-02-11 |
| 379 | 2022-02-14 | 400,000 | -45,000 | 0.00 | 44,647,455,984 | 3,944,000 | 9.860 | 2022-02-10 |
| 380 | 2022-02-11 | 445,000 | -7,000 | 0.00 | 44,647,455,984 | 4,387,700 | 9.860 | 2022-02-09 |
| 381 | 2022-02-10 | 452,000 | 7,000 | 0.00 | 44,647,455,984 | 4,425,080 | 9.790 | 2022-02-08 |
| 382 | 2022-02-09 | 445,000 | -53,000 | 0.00 | 44,647,455,984 | 4,405,500 | 9.900 | 2022-02-07 |
| 383 | 2022-02-08 | 498,000 | -8,000 | 0.00 | 44,647,455,984 | 4,731,000 | 9.500 | 2022-02-04 |
| 384 | 2022-02-07 | 506,000 | 6,000 | 0.00 | 44,647,455,984 | 4,726,040 | 9.340 | 2022-01-28 |
| 385 | 2022-01-28 | 500,000 | -5,000 | 0.00 | 44,647,455,984 | 4,705,000 | 9.410 | 2022-01-26 |
| 386 | 2022-01-26 | 505,000 | -1,000 | 0.00 | 44,647,455,984 | 4,721,750 | 9.350 | 2022-01-24 |
| 387 | 2022-01-25 | 506,000 | -5,000 | 0.00 | 44,647,455,984 | 4,695,680 | 9.280 | 2022-01-21 |
| 388 | 2022-01-24 | 511,000 | -54,000 | 0.00 | 44,647,455,984 | 4,757,410 | 9.310 | 2022-01-20 |
| 389 | 2022-01-21 | 565,000 | -5,000 | 0.00 | 44,647,455,984 | 5,327,950 | 9.430 | 2022-01-19 |
| 390 | 2022-01-20 | 570,000 | 5,000 | 0.00 | 44,647,455,984 | 5,329,500 | 9.350 | 2022-01-18 |
| 391 | 2022-01-18 | 565,000 | 100,000 | 0.00 | 44,647,455,984 | 5,198,000 | 9.200 | 2022-01-14 |
| 392 | 2022-01-17 | 465,000 | 1,000 | 0.00 | 44,647,455,984 | 4,296,600 | 9.240 | 2022-01-13 |
| 393 | 2022-01-14 | 464,000 | -7,000 | 0.00 | 44,647,455,984 | 4,245,600 | 9.150 | 2022-01-12 |
| 394 | 2022-01-10 | 471,000 | -5,000 | 0.00 | 44,647,455,984 | 4,022,340 | 8.540 | 2022-01-06 |
| 395 | 2022-01-07 | 476,000 | -9,000 | 0.00 | 44,647,455,984 | 3,998,400 | 8.400 | 2022-01-05 |
| 396 | 2022-01-04 | 485,000 | 3,000 | 0.00 | 44,647,455,984 | 3,894,550 | 8.030 | 2021-12-30 |
| 397 | 2022-01-03 | 482,000 | 28,000 | 0.00 | 44,647,455,984 | 3,918,660 | 8.130 | 2021-12-29 |
| 398 | 2021-12-30 | 454,000 | 4,000 | 0.00 | 44,647,455,984 | 3,709,180 | 8.170 | 2021-12-28 |
| 399 | 2021-12-29 | 450,000 | 1,000 | 0.00 | 44,647,455,984 | 3,609,000 | 8.020 | 2021-12-23 |
| 400 | 2021-12-21 | 449,000 | -10,000 | 0.00 | 44,647,455,984 | 3,538,120 | 7.880 | 2021-12-17 |
| 401 | 2021-12-10 | 459,000 | -51,000 | 0.00 | 44,647,455,984 | 3,557,250 | 7.750 | 2021-12-08 |
| 402 | 2021-12-03 | 510,000 | 54,000 | 0.00 | 44,647,455,984 | 3,967,800 | 7.780 | 2021-12-01 |
| 403 | 2021-12-01 | 456,000 | -10,000 | 0.00 | 44,647,455,984 | 3,534,000 | 7.750 | 2021-11-29 |
| 404 | 2021-11-26 | 466,000 | 10,000 | 0.00 | 44,647,455,984 | 3,704,700 | 7.950 | 2021-11-24 |
| 405 | 2021-11-15 | 456,000 | -28,000 | 0.00 | 44,647,455,984 | 3,707,280 | 8.130 | 2021-11-11 |
| 406 | 2021-11-12 | 484,000 | 6,000 | 0.00 | 44,647,455,984 | 3,968,800 | 8.200 | 2021-11-10 |
| 407 | 2021-11-04 | 478,000 | 4,000 | 0.00 | 44,647,455,984 | 4,048,660 | 8.470 | 2021-11-02 |
| 408 | 2021-11-01 | 474,000 | 5,000 | 0.00 | 44,647,455,984 | 4,000,560 | 8.440 | 2021-10-28 |
| 409 | 2021-10-28 | 469,000 | 6,000 | 0.00 | 44,647,455,984 | 4,014,640 | 8.560 | 2021-10-26 |
| 410 | 2021-10-26 | 463,000 | -14,000 | 0.00 | 44,647,455,984 | 3,958,650 | 8.550 | 2021-10-22 |
| 411 | 2021-10-25 | 477,000 | 5,000 | 0.00 | 44,647,455,984 | 4,145,130 | 8.690 | 2021-10-21 |
| 412 | 2021-10-22 | 472,000 | 6,000 | 0.00 | 44,647,455,984 | 4,059,200 | 8.600 | 2021-10-20 |
| 413 | 2021-10-19 | 466,000 | 5,000 | 0.00 | 44,647,455,984 | 4,044,880 | 8.680 | 2021-10-15 |
| 414 | 2021-10-08 | 461,000 | -73,000 | 0.00 | 44,647,455,984 | 4,227,370 | 9.170 | 2021-10-06 |
| 415 | 2021-10-04 | 534,000 | -60,000 | 0.00 | 44,647,455,984 | 4,661,820 | 8.730 | 2021-09-29 |
| 416 | 2021-09-30 | 594,000 | -5,000 | 0.00 | 44,647,455,984 | 5,328,180 | 8.970 | 2021-09-28 |
| 417 | 2021-09-29 | 599,000 | -3,000 | 0.00 | 44,647,455,984 | 5,079,520 | 8.480 | 2021-09-27 |
| 418 | 2021-09-20 | 602,000 | 5,000 | 0.00 | 44,647,455,984 | 4,954,460 | 8.230 | 2021-09-16 |
| 419 | 2021-09-16 | 597,000 | -2,000 | 0.00 | 44,647,455,984 | 4,919,280 | 8.240 | 2021-09-14 |
| 420 | 2021-09-15 | 599,000 | -5,000 | 0.00 | 44,647,455,984 | 4,965,710 | 8.290 | 2021-09-13 |
| 421 | 2021-09-14 | 604,000 | 93,000 | 0.00 | 44,647,455,984 | 4,874,280 | 8.070 | 2021-09-10 |
| 422 | 2021-09-13 | 511,000 | -61,000 | 0.00 | 44,647,455,984 | 4,021,570 | 7.870 | 2021-09-09 |
| 423 | 2021-09-03 | 572,000 | 3,000 | 0.00 | 44,647,455,984 | 4,541,680 | 7.940 | 2021-09-01 |
| 424 | 2021-09-02 | 569,000 | 10,000 | 0.00 | 44,647,455,984 | 4,421,130 | 7.770 | 2021-08-31 |
| 425 | 2021-09-01 | 559,000 | 20,000 | 0.00 | 44,647,455,984 | 4,360,200 | 7.800 | 2021-08-30 |
| 426 | 2021-08-31 | 539,000 | 62,000 | 0.00 | 44,647,455,984 | 4,171,860 | 7.740 | 2021-08-27 |
| 427 | 2021-08-25 | 477,000 | 3,000 | 0.00 | 44,647,455,984 | 3,715,830 | 7.790 | 2021-08-23 |
| 428 | 2021-08-13 | 474,000 | -1,000 | 0.00 | 44,647,455,984 | 3,858,360 | 8.140 | 2021-08-11 |
| 429 | 2021-07-29 | 475,000 | 10,000 | 0.00 | 44,647,455,984 | 3,690,750 | 7.770 | 2021-07-27 |
| 430 | 2021-07-20 | 465,000 | 40,000 | 0.00 | 44,647,455,984 | 3,775,800 | 8.120 | 2021-07-16 |
| 431 | 2021-07-19 | 425,000 | 11,000 | 0.00 | 44,647,455,984 | 3,497,750 | 8.230 | 2021-07-15 |
| 432 | 2021-07-15 | 414,000 | 3,000 | 0.00 | 44,647,455,984 | 3,473,460 | 8.390 | 2021-07-13 |
| 433 | 2021-07-12 | 411,000 | 8,000 | 0.00 | 44,647,455,984 | 3,452,400 | 8.400 | 2021-07-08 |
| 434 | 2021-07-09 | 403,000 | 3,000 | 0.00 | 44,647,455,984 | 3,586,700 | 8.900 | 2021-07-07 |
| 435 | 2021-07-08 | 400,000 | -9,000 | 0.00 | 44,647,455,984 | 3,648,000 | 9.120 | 2021-07-06 |
| 436 | 2021-07-02 | 409,000 | 3,000 | 0.00 | 44,647,455,984 | 3,611,470 | 8.830 | 2021-06-29 |
| 437 | 2021-06-28 | 406,000 | -3,000 | 0.00 | 44,647,455,984 | 3,641,820 | 8.970 | 2021-06-24 |
| 438 | 2021-06-24 | 409,000 | -3,000 | 0.00 | 44,647,455,984 | 3,644,190 | 8.910 | 2021-06-22 |
| 439 | 2021-06-21 | 412,000 | 3,000 | 0.00 | 44,647,455,984 | 3,642,080 | 8.840 | 2021-06-17 |
| 440 | 2021-06-17 | 409,000 | 3,000 | 0.00 | 44,647,455,984 | 3,648,280 | 8.920 | 2021-06-15 |
| 441 | 2021-06-16 | 406,000 | -15,000 | 0.00 | 44,647,455,984 | 3,710,840 | 9.140 | 2021-06-11 |
| 442 | 2021-06-11 | 421,000 | -3,000 | 0.00 | 44,647,455,984 | 3,797,420 | 9.020 | 2021-06-09 |
| 443 | 2021-06-10 | 424,000 | 1,000 | 0.00 | 44,647,455,984 | 3,714,240 | 8.760 | 2021-06-08 |
| 444 | 2021-06-09 | 423,000 | -10,000 | 0.00 | 44,647,455,984 | 3,688,560 | 8.720 | 2021-06-07 |
| 445 | 2021-05-13 | 433,000 | 5,000 | 0.00 | 44,647,455,984 | 3,810,400 | 8.800 | 2021-05-11 |
| 446 | 2021-05-12 | 428,000 | -3,000 | 0.00 | 44,647,455,984 | 3,903,360 | 9.120 | 2021-05-10 |
| 447 | 2021-05-07 | 431,000 | -4,000 | 0.00 | 44,647,455,984 | 3,637,640 | 8.440 | 2021-05-05 |
| 448 | 2021-05-06 | 435,000 | -5,000 | 0.00 | 44,647,455,984 | 3,606,150 | 8.290 | 2021-05-04 |
| 449 | 2021-04-26 | 440,000 | -96,000 | 0.00 | 44,647,455,984 | 3,603,600 | 8.190 | 2021-04-22 |
| 450 | 2021-04-23 | 536,000 | -50,000 | 0.00 | 44,647,455,984 | 4,411,280 | 8.230 | 2021-04-21 |
| 451 | 2021-04-20 | 586,000 | -25,000 | 0.00 | 44,647,455,984 | 4,939,980 | 8.430 | 2021-04-16 |
| 452 | 2021-04-19 | 611,000 | -6,000 | 0.00 | 44,647,455,984 | 4,997,980 | 8.180 | 2021-04-15 |
| 453 | 2021-04-16 | 617,000 | -10,000 | 0.00 | 44,647,455,984 | 4,966,850 | 8.050 | 2021-04-14 |
| 454 | 2021-04-15 | 627,000 | 5,000 | 0.00 | 44,647,455,984 | 4,959,570 | 7.910 | 2021-04-13 |
| 455 | 2021-04-12 | 622,000 | 20,000 | 0.00 | 44,647,455,984 | 4,864,040 | 7.820 | 2021-04-08 |
| 456 | 2021-04-09 | 602,000 | -9,000 | 0.00 | 44,647,455,984 | 4,900,280 | 8.140 | 2021-04-07 |
| 457 | 2021-04-01 | 611,000 | 10,000 | 0.00 | 44,647,455,984 | 5,028,530 | 8.230 | 2021-03-30 |
| 458 | 2021-03-31 | 601,000 | 90,000 | 0.00 | 44,647,455,984 | 4,976,280 | 8.280 | 2021-03-29 |
| 459 | 2021-03-30 | 511,000 | -50,000 | 0.00 | 44,647,455,984 | 4,292,400 | 8.400 | 2021-03-26 |
| 460 | 2021-03-25 | 561,000 | 3,000 | 0.00 | 44,647,455,984 | 4,633,860 | 8.260 | 2021-03-23 |
| 461 | 2021-03-23 | 558,000 | 11,000 | 0.00 | 44,647,455,984 | 4,664,880 | 8.360 | 2021-03-19 |
| 462 | 2021-03-22 | 547,000 | 5,000 | 0.00 | 44,647,455,984 | 4,797,190 | 8.770 | 2021-03-18 |
| 463 | 2021-03-19 | 542,000 | 103,000 | 0.00 | 44,647,455,984 | 4,850,900 | 8.950 | 2021-03-17 |
| 464 | 2021-03-18 | 439,000 | 50,000 | 0.00 | 44,647,455,984 | 3,981,730 | 9.070 | 2021-03-16 |
| 465 | 2021-03-15 | 389,000 | -3,000 | 0.00 | 44,647,455,984 | 3,617,700 | 9.300 | 2021-03-11 |
| 466 | 2021-03-09 | 392,000 | -53,000 | 0.00 | 44,647,455,984 | 3,649,520 | 9.310 | 2021-03-05 |
| 467 | 2021-03-04 | 445,000 | -29,000 | 0.00 | 44,647,455,984 | 3,933,800 | 8.840 | 2021-03-02 |
| 468 | 2021-03-02 | 474,000 | -17,000 | 0.00 | 44,647,455,984 | 4,384,500 | 9.250 | 2021-02-26 |
| 469 | 2021-02-26 | 491,000 | 17,000 | 0.00 | 44,647,455,984 | 4,733,240 | 9.640 | 2021-02-24 |
| 470 | 2021-02-25 | 474,000 | -21,000 | 0.00 | 44,647,455,984 | 4,929,600 | 10.40 | 2021-02-23 |
| 471 | 2021-02-23 | 495,000 | 94,000 | 0.00 | 44,647,455,984 | 4,905,450 | 9.910 | 2021-02-19 |
| 472 | 2021-02-19 | 401,000 | -22,000 | 0.00 | 44,647,455,984 | 3,997,970 | 9.970 | 2021-02-17 |
| 473 | 2021-02-18 | 423,000 | -28,000 | 0.00 | 44,647,455,984 | 4,035,420 | 9.540 | 2021-02-16 |
| 474 | 2021-02-17 | 451,000 | -35,000 | 0.00 | 44,647,455,984 | 3,964,290 | 8.790 | 2021-02-10 |
| 475 | 2021-02-16 | 486,000 | 47,000 | 0.00 | 44,647,455,984 | 4,315,680 | 8.880 | 2021-02-09 |
| 476 | 2021-02-10 | 439,000 | -5,000 | 0.00 | 44,647,455,984 | 3,771,010 | 8.590 | 2021-02-08 |
| 477 | 2021-02-09 | 444,000 | -31,000 | 0.00 | 44,647,455,984 | 3,782,880 | 8.520 | 2021-02-05 |
| 478 | 2021-02-08 | 475,000 | 9,000 | 0.00 | 44,647,455,984 | 4,013,750 | 8.450 | 2021-02-04 |
| 479 | 2021-02-05 | 466,000 | -23,000 | 0.00 | 44,647,455,984 | 3,942,360 | 8.460 | 2021-02-03 |
| 480 | 2021-02-04 | 489,000 | -55,000 | 0.00 | 44,647,455,984 | 3,995,130 | 8.170 | 2021-02-02 |
| 481 | 2021-02-03 | 544,000 | -23,000 | 0.00 | 44,647,455,984 | 4,281,280 | 7.870 | 2021-02-01 |
| 482 | 2021-02-02 | 567,000 | 14,000 | 0.00 | 44,647,455,984 | 4,320,540 | 7.620 | 2021-01-29 |
| 483 | 2021-02-01 | 553,000 | 56,000 | 0.00 | 44,647,455,984 | 4,379,760 | 7.920 | 2021-01-28 |
| 484 | 2021-01-28 | 497,000 | 3,000 | 0.00 | 44,647,455,984 | 3,777,200 | 7.600 | 2021-01-26 |
| 485 | 2021-01-27 | 494,000 | 22,000 | 0.00 | 44,647,455,984 | 3,848,260 | 7.790 | 2021-01-25 |
| 486 | 2021-01-26 | 472,000 | -5,000 | 0.00 | 44,647,455,984 | 3,681,600 | 7.800 | 2021-01-22 |
| 487 | 2021-01-22 | 477,000 | 19,000 | 0.00 | 44,647,455,984 | 4,016,340 | 8.420 | 2021-01-20 |
| 488 | 2021-01-21 | 458,000 | -5,000 | 0.00 | 44,647,455,984 | 3,860,940 | 8.430 | 2021-01-19 |
| 489 | 2021-01-20 | 463,000 | -9,000 | 0.00 | 44,647,455,984 | 3,819,750 | 8.250 | 2021-01-18 |
| 490 | 2021-01-19 | 472,000 | -6,000 | 0.00 | 44,647,455,984 | 3,818,480 | 8.090 | 2021-01-15 |
| 491 | 2021-01-18 | 478,000 | -71,000 | 0.00 | 44,647,455,984 | 3,910,040 | 8.180 | 2021-01-14 |
| 492 | 2021-01-15 | 549,000 | -68,000 | 0.00 | 44,647,455,984 | 4,227,300 | 7.700 | 2021-01-13 |
| 493 | 2021-01-14 | 617,000 | -25,000 | 0.00 | 44,647,455,984 | 4,504,100 | 7.300 | 2021-01-12 |
| 494 | 2021-01-12 | 642,000 | -3,000 | 0.00 | 44,647,455,984 | 4,571,040 | 7.120 | 2021-01-08 |
| 495 | 2021-01-11 | 645,000 | 10,000 | 0.00 | 44,647,455,984 | 4,676,250 | 7.250 | 2021-01-07 |
| 496 | 2021-01-08 | 635,000 | -15,000 | 0.00 | 44,647,455,984 | 4,673,600 | 7.360 | 2021-01-06 |
| 497 | 2021-01-07 | 650,000 | 28,000 | 0.00 | 44,647,455,984 | 4,589,000 | 7.060 | 2021-01-05 |
| 498 | 2021-01-06 | 622,000 | -50,000 | 0.00 | 44,647,455,984 | 4,385,100 | 7.050 | 2021-01-04 |
| 499 | 2021-01-05 | 672,000 | 3,000 | 0.00 | 44,647,455,984 | 4,845,120 | 7.210 | 2020-12-30 |
| 500 | 2020-12-30 | 669,000 | -50,000 | 0.00 | 44,647,455,984 | 5,017,500 | 7.500 | 2020-12-28 |
| 501 | 2020-12-29 | 719,000 | -4,000 | 0.00 | 44,647,455,984 | 5,205,560 | 7.240 | 2020-12-23 |
| 502 | 2020-12-28 | 723,000 | 10,000 | 0.00 | 44,647,455,984 | 5,248,980 | 7.260 | 2020-12-22 |
| 503 | 2020-12-23 | 713,000 | -4,000 | 0.00 | 44,647,455,984 | 5,169,250 | 7.250 | 2020-12-21 |
| 504 | 2020-12-22 | 717,000 | -16,000 | 0.00 | 44,647,455,984 | 5,198,250 | 7.250 | 2020-12-18 |
| 505 | 2020-12-21 | 733,000 | -4,000 | 0.00 | 44,647,455,984 | 5,189,640 | 7.080 | 2020-12-17 |
| 506 | 2020-12-18 | 737,000 | 35,000 | 0.00 | 44,647,455,984 | 5,159,000 | 7.000 | 2020-12-16 |
| 507 | 2020-12-17 | 702,000 | 4,000 | 0.00 | 44,647,455,984 | 4,914,000 | 7.000 | 2020-12-15 |
| 508 | 2020-12-16 | 698,000 | 4,000 | 0.00 | 44,647,455,984 | 5,018,620 | 7.190 | 2020-12-14 |
| 509 | 2020-12-15 | 694,000 | 42,000 | 0.00 | 44,647,455,984 | 4,823,300 | 6.950 | 2020-12-11 |
| 510 | 2020-12-14 | 652,000 | 30,000 | 0.00 | 44,647,455,984 | 4,270,600 | 6.550 | 2020-12-10 |
| 511 | 2020-12-11 | 622,000 | 90,000 | 0.00 | 44,647,455,984 | 4,173,620 | 6.710 | 2020-12-09 |
| 512 | 2020-12-10 | 532,000 | 75,000 | 0.00 | 44,647,455,984 | 3,665,480 | 6.890 | 2020-12-08 |
| 513 | 2020-12-09 | 457,000 | 1,000 | 0.00 | 44,647,455,984 | 3,276,690 | 7.170 | 2020-12-07 |
| 514 | 2020-12-08 | 456,000 | 1,000 | 0.00 | 44,647,455,984 | 3,374,400 | 7.400 | 2020-12-04 |
| 515 | 2020-12-07 | 455,000 | 5,000 | 0.00 | 44,647,455,984 | 3,503,500 | 7.700 | 2020-12-03 |
| 516 | 2020-12-03 | 450,000 | 100,000 | 0.00 | 44,647,455,984 | 3,487,500 | 7.750 | 2020-12-01 |
| 517 | 2020-12-02 | 350,000 | 15,000 | 0.00 | 44,647,455,984 | 2,845,500 | 8.130 | 2020-11-30 |
| 518 | 2020-11-25 | 335,000 | -13,000 | 0.00 | 44,647,455,984 | 3,075,300 | 9.180 | 2020-11-23 |
| 519 | 2020-11-24 | 348,000 | 1,000 | 0.00 | 44,647,455,984 | 3,045,000 | 8.750 | 2020-11-20 |
| 520 | 2020-11-17 | 347,000 | 3,000 | 0.00 | 44,647,455,984 | 2,963,380 | 8.540 | 2020-11-13 |
| 521 | 2020-11-16 | 344,000 | -20,000 | 0.00 | 44,647,455,984 | 3,061,600 | 8.900 | 2020-11-12 |
| 522 | 2020-11-13 | 364,000 | -47,000 | 0.00 | 44,647,455,984 | 3,217,760 | 8.840 | 2020-11-11 |
| 523 | 2020-11-12 | 411,000 | -131,000 | 0.00 | 44,647,455,984 | 3,456,510 | 8.410 | 2020-11-10 |
| 524 | 2020-11-09 | 542,000 | -3,000 | 0.00 | 44,647,455,984 | 3,972,860 | 7.330 | 2020-11-05 |
| 525 | 2020-11-03 | 545,000 | 23,000 | 0.00 | 44,647,455,984 | 3,836,800 | 7.040 | 2020-10-30 |
| 526 | 2020-10-27 | 522,000 | -27,000 | 0.00 | 44,647,455,984 | 3,732,300 | 7.150 | 2020-10-22 |
| 527 | 2020-10-22 | 549,000 | 5,000 | 0.00 | 44,647,455,984 | 3,985,740 | 7.260 | 2020-10-20 |
| 528 | 2020-10-14 | 544,000 | -40,000 | 0.00 | 44,647,455,984 | 4,161,600 | 7.650 | 2020-10-09 |
| 529 | 2020-10-08 | 584,000 | 57,000 | 0.00 | 44,647,455,984 | 4,438,400 | 7.600 | 2020-10-06 |
| 530 | 2020-10-07 | 527,000 | -20,000 | 0.00 | 44,647,455,984 | 3,878,720 | 7.360 | 2020-10-05 |
| 531 | 2020-09-28 | 547,000 | 20,000 | 0.00 | 44,647,455,984 | 4,107,970 | 7.510 | 2020-09-24 |
| 532 | 2020-09-25 | 527,000 | 50,000 | 0.00 | 44,647,455,984 | 4,105,330 | 7.790 | 2020-09-23 |
| 533 | 2020-09-24 | 477,000 | 100,000 | 0.00 | 44,647,455,984 | 3,773,070 | 7.910 | 2020-09-22 |
| 534 | 2020-09-23 | 377,000 | 3,000 | 0.00 | 44,647,455,984 | 3,053,700 | 8.100 | 2020-09-21 |
| 535 | 2020-09-22 | 374,000 | 4,000 | 0.00 | 44,647,455,984 | 3,100,460 | 8.290 | 2020-09-18 |
| 536 | 2020-09-21 | 370,000 | -2,000 | 0.00 | 44,647,455,984 | 3,093,200 | 8.360 | 2020-09-17 |
| 537 | 2020-09-11 | 372,000 | 1,000 | 0.00 | 44,647,455,984 | 3,031,800 | 8.150 | 2020-09-09 |
| 538 | 2020-09-07 | 371,000 | 10,000 | 0.00 | 44,647,455,984 | 3,123,820 | 8.420 | 2020-09-03 |
| 539 | 2020-09-03 | 361,000 | 3,000 | 0.00 | 44,647,455,984 | 3,147,920 | 8.720 | 2020-09-01 |
| 540 | 2020-09-02 | 358,000 | -3,000 | 0.00 | 44,647,455,984 | 3,157,560 | 8.820 | 2020-08-31 |
| 541 | 2020-09-01 | 361,000 | 24,000 | 0.00 | 44,647,455,984 | 3,158,750 | 8.750 | 2020-08-28 |
| 542 | 2020-08-31 | 337,000 | -8,000 | 0.00 | 44,647,455,984 | 2,975,710 | 8.830 | 2020-08-27 |
| 543 | 2020-08-28 | 345,000 | -3,000 | 0.00 | 44,647,455,984 | 3,156,750 | 9.150 | 2020-08-26 |
| 544 | 2020-08-27 | 348,000 | -30,000 | 0.00 | 44,647,455,984 | 3,177,240 | 9.130 | 2020-08-25 |
| 545 | 2020-08-25 | 378,000 | 12,000 | 0.00 | 44,647,455,984 | 3,405,780 | 9.010 | 2020-08-21 |
| 546 | 2020-08-14 | 366,000 | -158,000 | 0.00 | 44,647,455,984 | 3,253,740 | 8.890 | 2020-08-12 |
| 547 | 2020-08-13 | 524,000 | -192,000 | 0.00 | 44,647,455,984 | 4,595,480 | 8.770 | 2020-08-11 |
| 548 | 2020-08-11 | 716,000 | 5,000 | 0.00 | 44,647,455,984 | 6,078,840 | 8.490 | 2020-08-07 |
| 549 | 2020-08-10 | 711,000 | -5,000 | 0.00 | 44,647,455,984 | 6,143,040 | 8.640 | 2020-08-06 |
| 550 | 2020-08-04 | 716,000 | 186,000 | 0.00 | 44,647,455,984 | 5,871,200 | 8.200 | 2020-07-31 |
| 551 | 2020-08-03 | 530,000 | -10,000 | 0.00 | 44,647,455,984 | 4,473,200 | 8.440 | 2020-07-30 |
| 552 | 2020-07-30 | 540,000 | 3,000 | 0.00 | 44,647,455,984 | 4,649,400 | 8.610 | 2020-07-28 |
| 553 | 2020-07-29 | 537,000 | -66,000 | 0.00 | 44,647,455,984 | 4,612,830 | 8.590 | 2020-07-27 |
| 554 | 2020-07-28 | 603,000 | 3,000 | 0.00 | 44,647,455,984 | 5,137,560 | 8.520 | 2020-07-24 |
| 555 | 2020-07-27 | 600,000 | 84,000 | 0.00 | 44,647,455,984 | 5,190,000 | 8.650 | 2020-07-23 |
| 556 | 2020-07-24 | 516,000 | -66,000 | 0.00 | 44,647,455,984 | 4,515,000 | 8.750 | 2020-07-22 |
| 557 | 2020-07-22 | 582,000 | 20,000 | 0.00 | 44,647,455,984 | 4,976,100 | 8.550 | 2020-07-20 |
| 558 | 2020-07-20 | 562,000 | 22,000 | 0.00 | 44,647,455,984 | 4,866,920 | 8.660 | 2020-07-16 |
| 559 | 2020-07-17 | 540,000 | -10,000 | 0.00 | 44,647,455,984 | 4,757,400 | 8.810 | 2020-07-15 |
| 560 | 2020-07-16 | 550,000 | 9,000 | 0.00 | 44,647,455,984 | 4,796,000 | 8.720 | 2020-07-14 |
| 561 | 2020-07-15 | 541,000 | -9,000 | 0.00 | 44,647,455,984 | 4,804,080 | 8.880 | 2020-07-13 |
| 562 | 2020-07-14 | 550,000 | 35,000 | 0.00 | 44,647,455,984 | 4,768,500 | 8.670 | 2020-07-10 |
| 563 | 2020-07-13 | 515,000 | 14,000 | 0.00 | 44,647,455,984 | 4,532,000 | 8.800 | 2020-07-09 |
| 564 | 2020-07-10 | 501,000 | 75,000 | 0.00 | 44,647,455,984 | 4,438,860 | 8.860 | 2020-07-08 |
| 565 | 2020-07-09 | 426,000 | 20,000 | 0.00 | 44,647,455,984 | 3,791,400 | 8.900 | 2020-07-07 |
| 566 | 2020-07-08 | 406,000 | -13,000 | 0.00 | 44,647,455,984 | 3,731,140 | 9.190 | 2020-07-06 |
| 567 | 2020-07-06 | 419,000 | -3,000 | 0.00 | 44,647,455,984 | 3,766,810 | 8.990 | 2020-07-02 |
| 568 | 2020-06-26 | 422,000 | -12,000 | 0.00 | 44,647,455,984 | 3,789,560 | 8.980 | 2020-06-23 |
| 569 | 2020-06-23 | 434,000 | 18,000 | 0.00 | 44,647,455,984 | 3,875,620 | 8.930 | 2020-06-19 |
| 570 | 2020-06-22 | 416,000 | 5,000 | 0.00 | 44,647,455,984 | 3,689,920 | 8.870 | 2020-06-18 |
| 571 | 2020-06-19 | 411,000 | 12,000 | 0.00 | 44,647,455,984 | 3,694,890 | 8.990 | 2020-06-17 |
| 572 | 2020-06-18 | 399,000 | 27,000 | 0.00 | 44,647,455,984 | 3,579,030 | 8.970 | 2020-06-16 |
| 573 | 2020-06-17 | 372,000 | 5,000 | 0.00 | 44,647,455,984 | 3,202,920 | 8.610 | 2020-06-15 |
| 574 | 2020-06-16 | 367,000 | -12,000 | 0.00 | 44,647,455,984 | 3,240,610 | 8.830 | 2020-06-12 |
| 575 | 2020-06-15 | 379,000 | -16,000 | 0.00 | 44,647,455,984 | 3,509,540 | 9.260 | 2020-06-11 |
| 576 | 2020-06-12 | 395,000 | 5,000 | 0.00 | 44,647,455,984 | 3,752,500 | 9.500 | 2020-06-10 |
| 577 | 2020-06-11 | 390,000 | 11,000 | 0.00 | 44,647,455,984 | 3,724,500 | 9.550 | 2020-06-09 |
| 578 | 2020-06-10 | 379,000 | -10,000 | 0.00 | 44,647,455,984 | 3,611,870 | 9.530 | 2020-06-08 |
| 579 | 2020-06-09 | 389,000 | -10,000 | 0.00 | 44,647,455,984 | 3,629,370 | 9.330 | 2020-06-05 |
| 580 | 2020-06-05 | 399,000 | -14,000 | 0.00 | 44,647,455,984 | 3,810,450 | 9.550 | 2020-06-03 |
| 581 | 2020-06-04 | 413,000 | 19,000 | 0.00 | 44,647,455,984 | 3,770,690 | 9.130 | 2020-06-02 |
| 582 | 2020-06-03 | 394,000 | -5,000 | 0.00 | 44,647,455,984 | 3,557,820 | 9.030 | 2020-06-01 |
| 583 | 2020-05-29 | 399,000 | -29,000 | 0.00 | 44,647,455,984 | 3,551,100 | 8.900 | 2020-05-27 |
| 584 | 2020-05-28 | 428,000 | -5,000 | 0.00 | 44,647,455,984 | 3,783,520 | 8.840 | 2020-05-26 |
| 585 | 2020-05-27 | 433,000 | -11,000 | 0.00 | 44,647,455,984 | 3,775,760 | 8.720 | 2020-05-25 |
| 586 | 2020-05-26 | 444,000 | -11,000 | 0.00 | 44,647,455,984 | 3,827,280 | 8.620 | 2020-05-22 |
| 587 | 2020-05-25 | 455,000 | 19,000 | 0.00 | 44,647,455,984 | 4,126,850 | 9.070 | 2020-05-21 |
| 588 | 2020-05-22 | 436,000 | 5,000 | 0.00 | 44,647,455,984 | 3,998,120 | 9.170 | 2020-05-20 |
| 589 | 2020-05-21 | 431,000 | 14,000 | 0.00 | 44,647,455,984 | 4,016,920 | 9.320 | 2020-05-19 |
| 590 | 2020-05-20 | 417,000 | 23,000 | 0.00 | 44,647,455,984 | 3,786,360 | 9.080 | 2020-05-18 |
| 591 | 2020-05-18 | 394,000 | -24,000 | 0.00 | 44,647,455,984 | 3,289,900 | 8.350 | 2020-05-14 |
| 592 | 2020-05-15 | 418,000 | 12,000 | 0.00 | 44,647,455,984 | 3,565,540 | 8.530 | 2020-05-13 |
| 593 | 2020-05-14 | 406,000 | -36,000 | 0.00 | 44,647,455,984 | 3,459,120 | 8.520 | 2020-05-12 |
| 594 | 2020-05-13 | 442,000 | 41,000 | 0.00 | 44,647,455,984 | 3,867,500 | 8.750 | 2020-05-11 |
| 595 | 2020-05-12 | 401,000 | -10,000 | 0.00 | 44,647,455,984 | 3,500,730 | 8.730 | 2020-05-08 |
| 596 | 2020-05-08 | 411,000 | -11,000 | 0.00 | 44,647,455,984 | 3,542,820 | 8.620 | 2020-05-06 |
| 597 | 2020-05-07 | 422,000 | 35,000 | 0.00 | 44,647,455,984 | 3,540,580 | 8.390 | 2020-05-05 |
| 598 | 2020-05-06 | 387,000 | 11,000 | 0.00 | 44,647,455,984 | 3,157,920 | 8.160 | 2020-05-04 |
| 599 | 2020-05-05 | 376,000 | -4,000 | 0.00 | 44,647,455,984 | 3,305,040 | 8.790 | 2020-04-29 |
| 600 | 2020-04-28 | 380,000 | -8,000 | 0.00 | 44,647,455,984 | 3,233,800 | 8.510 | 2020-04-24 |
| 601 | 2020-04-27 | 388,000 | -5,000 | 0.00 | 44,647,455,984 | 3,274,720 | 8.440 | 2020-04-23 |
| 602 | 2020-04-23 | 393,000 | 18,000 | 0.00 | 44,647,455,984 | 3,250,110 | 8.270 | 2020-04-21 |
| 603 | 2020-04-20 | 375,000 | -1,000 | 0.00 | 44,647,455,984 | 3,135,000 | 8.360 | 2020-04-16 |
| 604 | 2020-04-17 | 376,000 | 5,000 | 0.00 | 44,647,455,984 | 3,094,480 | 8.230 | 2020-04-15 |
| 605 | 2020-04-09 | 371,000 | 5,000 | 0.00 | 44,647,455,984 | 3,316,740 | 8.940 | 2020-04-07 |
| 606 | 2020-04-08 | 366,000 | -5,000 | 0.00 | 44,647,455,984 | 3,253,740 | 8.890 | 2020-04-06 |
| 607 | 2020-04-07 | 371,000 | 12,000 | 0.00 | 44,647,455,984 | 3,175,760 | 8.560 | 2020-04-03 |
| 608 | 2020-04-06 | 359,000 | 9,000 | 0.00 | 44,647,455,984 | 3,098,170 | 8.630 | 2020-04-02 |
| 609 | 2020-03-30 | 350,000 | -1,000 | 0.00 | 44,647,455,984 | 2,653,000 | 7.580 | 2020-03-26 |
| 610 | 2020-03-27 | 351,000 | -10,000 | 0.00 | 44,647,455,984 | 2,685,150 | 7.650 | 2020-03-25 |
| 611 | 2020-03-20 | 361,000 | 11,000 | 0.00 | 44,647,455,984 | 2,480,070 | 6.870 | 2020-03-18 |
| 612 | 2020-03-18 | 350,000 | 1,000 | 0.00 | 44,647,455,984 | 2,632,000 | 7.520 | 2020-03-16 |
| 613 | 2020-03-17 | 349,000 | 10,000 | 0.00 | 44,647,455,984 | 2,767,570 | 7.930 | 2020-03-13 |
| 614 | 2020-03-13 | 339,000 | 50,000 | 0.00 | 44,647,455,984 | 2,888,280 | 8.520 | 2020-03-11 |
| 615 | 2020-03-12 | 289,000 | -20,000 | 0.00 | 44,647,455,984 | 2,615,450 | 9.050 | 2020-03-10 |
| 616 | 2020-03-11 | 309,000 | 23,000 | 0.00 | 44,647,455,984 | 2,716,110 | 8.790 | 2020-03-09 |
| 617 | 2020-03-03 | 286,000 | 30,000 | 0.00 | 44,647,455,984 | 3,054,480 | 10.68 | 2020-02-28 |
| 618 | 2020-03-02 | 256,000 | 10,000 | 0.00 | 44,647,455,984 | 2,862,080 | 11.18 | 2020-02-27 |
| 619 | 2020-02-25 | 246,000 | -3,000 | 0.00 | 44,647,455,984 | 2,996,280 | 12.18 | 2020-02-21 |
| 620 | 2020-02-11 | 249,000 | 3,000 | 0.00 | 44,647,455,984 | 3,052,740 | 12.26 | 2020-02-07 |
| 621 | 2020-02-05 | 246,000 | 2,000 | 0.00 | 44,647,455,984 | 2,873,280 | 11.68 | 2020-02-03 |
| 622 | 2020-01-30 | 244,000 | -8,000 | 0.00 | 44,647,455,984 | 3,172,000 | 13.00 | 2020-01-23 |
| 623 | 2020-01-23 | 252,000 | 30,000 | 0.00 | 44,647,455,984 | 3,276,000 | 13.00 | 2020-01-21 |
| 624 | 2020-01-13 | 222,000 | -30,000 | 0.00 | 44,647,455,984 | 3,036,960 | 13.68 | 2020-01-09 |
| 625 | 2020-01-07 | 252,000 | -2,000 | 0.00 | 44,647,455,984 | 3,336,480 | 13.24 | 2020-01-03 |
| 626 | 2019-12-20 | 254,000 | -2,000 | 0.00 | 44,647,455,984 | 3,169,920 | 12.48 | 2019-12-18 |
| 627 | 2019-12-13 | 256,000 | 30,000 | 0.00 | 44,647,455,984 | 2,908,160 | 11.36 | 2019-12-11 |
| 628 | 2019-11-18 | 226,000 | -21,000 | 0.00 | 44,647,455,984 | 2,707,480 | 11.98 | 2019-11-14 |
| 629 | 2019-11-15 | 247,000 | -11,000 | 0.00 | 44,647,455,984 | 2,993,640 | 12.12 | 2019-11-13 |
| 630 | 2019-10-30 | 258,000 | -3,000 | 0.00 | 44,647,455,984 | 3,142,440 | 12.18 | 2019-10-28 |
| 631 | 2019-10-29 | 261,000 | 32,000 | 0.00 | 44,647,455,984 | 3,152,880 | 12.08 | 2019-10-25 |
| 632 | 2019-10-25 | 229,000 | -7,000 | 0.00 | 44,647,455,984 | 2,725,100 | 11.90 | 2019-10-23 |
| 633 | 2019-10-24 | 236,000 | 7,000 | 0.00 | 44,647,455,984 | 2,817,840 | 11.94 | 2019-10-22 |
| 634 | 2019-10-16 | 229,000 | 3,000 | 0.00 | 44,647,455,984 | 2,738,840 | 11.96 | 2019-10-14 |
| 635 | 2019-10-10 | 226,000 | -12,000 | 0.00 | 44,647,455,984 | 2,608,040 | 11.54 | 2019-10-08 |
| 636 | 2019-10-08 | 238,000 | -21,000 | 0.00 | 44,647,455,984 | 2,794,120 | 11.74 | 2019-10-03 |
| 637 | 2019-10-03 | 259,000 | 21,000 | 0.00 | 44,647,455,984 | 3,097,640 | 11.96 | 2019-09-30 |
| 638 | 2019-10-02 | 238,000 | -2,000 | 0.00 | 44,647,455,984 | 2,846,480 | 11.96 | 2019-09-27 |
| 639 | 2019-09-30 | 240,000 | 2,000 | 0.00 | 44,647,455,984 | 2,928,000 | 12.20 | 2019-09-26 |
| 640 | 2019-09-19 | 238,000 | -10,000 | 0.00 | 44,647,455,984 | 3,060,680 | 12.86 | 2019-09-17 |
| 641 | 2019-09-16 | 248,000 | 12,000 | 0.00 | 44,647,455,984 | 2,951,200 | 11.90 | 2019-09-12 |
| 642 | 2019-09-12 | 236,000 | 12,000 | 0.00 | 44,647,455,984 | 2,869,760 | 12.16 | 2019-09-10 |
| 643 | 2019-09-10 | 224,000 | -8,000 | 0.00 | 44,647,455,984 | 2,688,000 | 12.00 | 2019-09-06 |
| 644 | 2019-09-09 | 232,000 | -7,000 | 0.00 | 44,647,455,984 | 2,746,880 | 11.84 | 2019-09-05 |
| 645 | 2019-09-06 | 239,000 | 3,000 | 0.00 | 44,647,455,984 | 2,805,860 | 11.74 | 2019-09-04 |
| 646 | 2019-09-03 | 236,000 | 22,000 | 0.00 | 44,647,455,984 | 2,761,200 | 11.70 | 2019-08-30 |
| 647 | 2019-08-07 | 214,000 | 2,000 | 0.00 | 44,647,455,984 | 2,563,720 | 11.98 | 2019-08-05 |
| 648 | 2019-08-06 | 212,000 | -8,000 | 0.00 | 44,647,455,984 | 2,620,320 | 12.36 | 2019-08-02 |
| 649 | 2019-07-10 | 220,000 | -4,000 | 0.00 | 44,647,455,984 | 2,873,200 | 13.06 | 2019-07-08 |
| 650 | 2019-06-27 | 224,000 | -2,000 | 0.00 | 44,647,455,984 | 2,970,240 | 13.26 | 2019-06-25 |
| 651 | 2019-06-26 | 226,000 | 6,000 | 0.00 | 44,647,455,984 | 3,041,960 | 13.46 | 2019-06-24 |
| 652 | 2019-06-25 | 220,000 | 2,000 | 0.00 | 44,647,455,984 | 2,965,600 | 13.48 | 2019-06-21 |
| 653 | 2019-06-21 | 218,000 | 4,000 | 0.00 | 44,647,455,984 | 2,838,360 | 13.02 | 2019-06-19 |
| 654 | 2019-06-11 | 214,000 | -19,000 | 0.00 | 44,647,455,984 | 2,602,240 | 12.16 | 2019-06-06 |
| 655 | 2019-05-28 | 233,000 | -4,000 | 0.00 | 44,647,455,984 | 3,056,960 | 13.12 | 2019-05-24 |
| 656 | 2019-05-06 | 237,000 | 18,000 | 0.00 | 44,647,455,984 | 3,294,300 | 13.90 | 2019-05-02 |
| 657 | 2019-04-29 | 219,000 | 3,000 | 0.00 | 44,647,455,984 | 3,210,540 | 14.66 | 2019-04-25 |
| 658 | 2019-04-25 | 216,000 | -50,000 | 0.00 | 44,647,455,984 | 3,231,360 | 14.96 | 2019-04-23 |
| 659 | 2019-04-12 | 266,000 | -3,000 | 0.00 | 44,647,455,984 | 3,968,720 | 14.92 | 2019-04-10 |
| 660 | 2019-04-08 | 269,000 | 23,000 | 0.00 | 44,647,455,984 | 3,938,160 | 14.64 | 2019-04-03 |
| 661 | 2019-03-29 | 246,000 | -5,000 | 0.00 | 44,647,455,984 | 3,532,560 | 14.36 | 2019-03-27 |
| 662 | 2019-03-25 | 251,000 | -4,000 | 0.00 | 44,647,455,984 | 3,519,020 | 14.02 | 2019-03-21 |
| 663 | 2019-03-19 | 255,000 | -15,000 | 0.00 | 44,647,455,984 | 3,610,800 | 14.16 | 2019-03-15 |
| 664 | 2019-02-22 | 270,000 | -1,000 | 0.00 | 44,647,455,984 | 3,758,400 | 13.92 | 2019-02-20 |
| 665 | 2019-02-19 | 271,000 | 10,000 | 0.00 | 44,647,455,984 | 3,598,880 | 13.28 | 2019-02-15 |
| 666 | 2019-02-18 | 261,000 | 15,000 | 0.00 | 44,647,455,984 | 3,513,060 | 13.46 | 2019-02-14 |
| 667 | 2019-02-11 | 246,000 | -1,000 | 0.00 | 44,647,455,984 | 3,252,120 | 13.22 | 2019-02-01 |
| 668 | 2019-01-22 | 247,000 | 9,000 | 0.00 | 44,647,455,984 | 3,191,240 | 12.92 | 2019-01-18 |
| 669 | 2019-01-16 | 238,000 | 4,000 | 0.00 | 44,647,455,984 | 2,908,360 | 12.22 | 2019-01-14 |
| 670 | 2019-01-11 | 234,000 | -2,000 | 0.00 | 44,647,455,984 | 2,976,480 | 12.72 | 2019-01-09 |
| 671 | 2019-01-09 | 236,000 | -2,000 | 0.00 | 44,647,455,984 | 2,921,680 | 12.38 | 2019-01-07 |
| 672 | 2019-01-04 | 238,000 | 2,000 | 0.00 | 44,647,455,984 | 2,694,160 | 11.32 | 2019-01-02 |
| 673 | 2018-12-27 | 236,000 | 3,000 | 0.00 | 44,647,455,984 | 2,765,920 | 11.72 | 2018-12-20 |
| 674 | 2018-12-21 | 233,000 | 2,000 | 0.00 | 44,647,455,984 | 2,768,040 | 11.88 | 2018-12-19 |
| 675 | 2018-12-20 | 231,000 | 2,000 | 0.00 | 44,647,455,984 | 2,808,960 | 12.16 | 2018-12-18 |
| 676 | 2018-12-14 | 229,000 | 2,000 | 0.00 | 44,647,455,984 | 2,917,460 | 12.74 | 2018-12-12 |
| 677 | 2018-11-23 | 227,000 | 1,000 | 0.00 | 44,647,455,984 | 2,887,440 | 12.72 | 2018-11-21 |
| 678 | 2018-11-19 | 226,000 | -1,000 | 0.00 | 44,647,455,984 | 2,928,960 | 12.96 | 2018-11-15 |
| 679 | 2018-11-16 | 227,000 | 1,000 | 0.00 | 44,647,455,984 | 2,882,900 | 12.70 | 2018-11-14 |
| 680 | 2018-11-13 | 226,000 | 1,000 | 0.00 | 44,647,455,984 | 3,060,040 | 13.54 | 2018-11-09 |
| 681 | 2018-11-12 | 225,000 | 4,000 | 0.00 | 44,647,455,984 | 3,186,000 | 14.16 | 2018-11-08 |
| 682 | 2018-11-06 | 221,000 | -3,000 | 0.00 | 44,647,455,984 | 3,001,180 | 13.58 | 2018-11-02 |
| 683 | 2018-11-05 | 224,000 | 3,000 | 0.00 | 44,647,455,984 | 3,010,560 | 13.44 | 2018-11-01 |
| 684 | 2018-10-26 | 221,000 | 1,000 | 0.00 | 44,647,455,984 | 3,001,180 | 13.58 | 2018-10-24 |
| 685 | 2018-10-24 | 220,000 | -5,000 | 0.00 | 44,647,455,984 | 3,198,800 | 14.54 | 2018-10-22 |
| 686 | 2018-10-15 | 225,000 | 5,000 | 0.00 | 44,647,455,984 | 3,213,000 | 14.28 | 2018-10-11 |
| 687 | 2018-09-13 | 220,000 | -4,000 | 0.00 | 44,647,455,984 | 3,071,200 | 13.96 | 2018-09-11 |
| 688 | 2018-08-30 | 224,000 | -2,000 | 0.00 | 44,647,455,984 | 3,100,160 | 13.84 | 2018-08-28 |
| 689 | 2018-08-15 | 226,000 | -16,000 | 0.00 | 44,647,455,984 | 2,825,000 | 12.50 | 2018-08-13 |
| 690 | 2018-08-13 | 242,000 | 15,000 | 0.00 | 44,647,455,984 | 3,136,320 | 12.96 | 2018-08-09 |
| 691 | 2018-07-20 | 227,000 | 4,000 | 0.00 | 44,647,455,984 | 2,814,800 | 12.40 | 2018-07-18 |
| 692 | 2018-07-04 | 223,000 | 1,000 | 0.00 | 44,647,455,984 | 3,019,420 | 13.54 | 2018-06-29 |
| 693 | 2018-06-29 | 222,000 | -9,000 | 0.00 | 44,647,455,984 | 2,881,560 | 12.98 | 2018-06-27 |
| 694 | 2018-06-28 | 231,000 | 10,000 | 0.00 | 44,647,455,984 | 2,905,980 | 12.58 | 2018-06-26 |
| 695 | 2018-06-27 | 221,000 | 2,000 | 0.00 | 44,647,455,984 | 2,793,440 | 12.64 | 2018-06-25 |
| 696 | 2018-06-22 | 219,000 | -10,000 | 0.00 | 44,647,455,984 | 2,816,340 | 12.86 | 2018-06-20 |
| 697 | 2018-06-21 | 229,000 | 10,000 | 0.00 | 44,647,455,984 | 2,871,660 | 12.54 | 2018-06-19 |
| 698 | 2018-06-11 | 219,000 | -10,000 | 0.00 | 44,647,455,984 | 2,947,740 | 13.46 | 2018-06-07 |
| 699 | 2018-06-07 | 229,000 | -3,000 | 0.00 | 44,647,455,984 | 3,114,400 | 13.60 | 2018-06-05 |
| 700 | 2018-06-06 | 232,000 | -30,000 | 0.00 | 44,647,455,984 | 3,155,200 | 13.60 | 2018-06-04 |
| 701 | 2018-05-30 | 262,000 | 10,000 | 0.00 | 44,647,455,984 | 3,406,000 | 13.00 | 2018-05-28 |
| 702 | 2018-05-23 | 252,000 | -2,000 | 0.00 | 44,647,455,984 | 3,643,920 | 14.46 | 2018-05-18 |
| 703 | 2018-05-17 | 254,000 | 30,000 | 0.00 | 44,647,455,984 | 3,566,160 | 14.04 | 2018-05-15 |
| 704 | 2018-05-14 | 224,000 | -30,000 | 0.00 | 44,647,455,984 | 3,113,600 | 13.90 | 2018-05-10 |
| 705 | 2018-05-11 | 254,000 | -20,000 | 0.00 | 44,647,455,984 | 3,434,080 | 13.52 | 2018-05-09 |
| 706 | 2018-05-10 | 274,000 | 50,000 | 0.00 | 44,647,455,984 | 3,622,280 | 13.22 | 2018-05-08 |
| 707 | 2018-05-03 | 224,000 | -12,000 | 0.00 | 44,647,455,984 | 2,947,840 | 13.16 | 2018-04-30 |
| 708 | 2018-04-25 | 236,000 | -16,000 | 0.00 | 44,647,455,984 | 3,020,800 | 12.80 | 2018-04-23 |
| 709 | 2018-04-24 | 252,000 | 12,000 | 0.00 | 44,647,455,984 | 3,255,840 | 12.92 | 2018-04-20 |
| 710 | 2018-04-23 | 240,000 | -90,000 | 0.00 | 44,647,455,984 | 3,177,600 | 13.24 | 2018-04-19 |
| 711 | 2018-04-19 | 330,000 | 50,000 | 0.00 | 44,647,455,984 | 4,118,400 | 12.48 | 2018-04-17 |
| 712 | 2018-04-18 | 280,000 | 10,000 | 0.00 | 44,647,455,984 | 3,438,400 | 12.28 | 2018-04-16 |
| 713 | 2018-04-06 | 270,000 | -15,000 | 0.00 | 44,647,455,984 | 3,007,800 | 11.14 | 2018-04-03 |
| 714 | 2018-04-04 | 285,000 | -16,000 | 0.00 | 44,647,455,984 | 3,294,600 | 11.56 | 2018-03-29 |
| 715 | 2018-03-29 | 301,000 | -13,000 | 0.00 | 44,647,455,984 | 3,533,740 | 11.74 | 2018-03-27 |
| 716 | 2018-03-28 | 314,000 | -16,000 | 0.00 | 44,647,455,984 | 3,686,360 | 11.74 | 2018-03-26 |
| 717 | 2018-03-26 | 330,000 | -10,000 | 0.00 | 44,647,455,984 | 3,861,000 | 11.70 | 2018-03-22 |
| 718 | 2018-03-23 | 340,000 | 60,000 | 0.00 | 44,647,455,984 | 3,957,600 | 11.64 | 2018-03-21 |
| 719 | 2018-01-31 | 280,000 | 10,000 | 0.00 | 44,647,455,984 | 3,550,400 | 12.68 | 2018-01-29 |
| 720 | 2018-01-30 | 270,000 | -14,000 | 0.00 | 44,647,455,984 | 3,439,800 | 12.74 | 2018-01-26 |
| 721 | 2018-01-29 | 284,000 | -6,000 | 0.00 | 44,647,455,984 | 3,663,600 | 12.90 | 2018-01-25 |
| 722 | 2018-01-26 | 290,000 | -27,000 | 0.00 | 44,647,455,984 | 3,717,800 | 12.82 | 2018-01-24 |
| 723 | 2018-01-25 | 317,000 | 20,000 | 0.00 | 44,647,455,984 | 3,943,480 | 12.44 | 2018-01-23 |
| 724 | 2018-01-22 | 297,000 | -15,000 | 0.00 | 44,647,455,984 | 3,641,220 | 12.26 | 2018-01-18 |
| 725 | 2018-01-15 | 312,000 | -15,000 | 0.00 | 44,647,455,984 | 3,806,400 | 12.20 | 2018-01-11 |
| 726 | 2018-01-12 | 327,000 | 13,000 | 0.00 | 44,647,455,984 | 3,995,940 | 12.22 | 2018-01-10 |
| 727 | 2018-01-08 | 314,000 | -30,000 | 0.00 | 44,647,455,984 | 3,786,840 | 12.06 | 2018-01-04 |
| 728 | 2017-12-28 | 344,000 | -6,000 | 0.00 | 44,647,455,984 | 3,811,520 | 11.08 | 2017-12-22 |
| 729 | 2017-12-15 | 350,000 | -60,000 | 0.00 | 44,647,455,984 | 3,885,000 | 11.10 | 2017-12-13 |
| 730 | 2017-12-14 | 410,000 | -2,000 | 0.00 | 44,647,455,984 | 4,501,800 | 10.98 | 2017-12-12 |
| 731 | 2017-11-28 | 412,000 | 62,000 | 0.00 | 44,647,455,984 | 4,424,880 | 10.74 | 2017-11-24 |
| 732 | 2017-11-21 | 350,000 | -57,000 | 0.00 | 44,647,455,984 | 3,710,000 | 10.60 | 2017-11-17 |
| 733 | 2017-11-16 | 407,000 | -8,000 | 0.00 | 44,647,455,984 | 4,436,300 | 10.90 | 2017-11-14 |
| 734 | 2017-11-10 | 415,000 | -2,000 | 0.00 | 44,647,455,984 | 4,548,400 | 10.96 | 2017-11-08 |
| 735 | 2017-11-09 | 417,000 | -110,000 | 0.00 | 44,647,455,984 | 4,645,380 | 11.14 | 2017-11-07 |
| 736 | 2017-11-08 | 527,000 | -100,000 | 0.00 | 44,647,455,984 | 5,807,540 | 11.02 | 2017-11-06 |
| 737 | 2017-11-06 | 627,000 | -16,000 | 0.00 | 44,647,455,984 | 6,871,920 | 10.96 | 2017-11-02 |
| 738 | 2017-11-03 | 643,000 | -20,000 | 0.00 | 44,647,455,984 | 6,815,800 | 10.60 | 2017-11-01 |
| 739 | 2017-11-01 | 663,000 | -30,000 | 0.00 | 44,647,455,984 | 6,948,240 | 10.48 | 2017-10-30 |
| 740 | 2017-10-23 | 693,000 | -9,000 | 0.00 | 44,647,455,984 | 6,930,000 | 10.00 | 2017-10-19 |
| 741 | 2017-10-18 | 702,000 | -10,000 | 0.00 | 44,647,455,984 | 7,090,200 | 10.10 | 2017-10-16 |
| 742 | 2017-10-17 | 712,000 | -48,000 | 0.00 | 44,647,455,984 | 7,176,960 | 10.08 | 2017-10-13 |
| 743 | 2017-10-16 | 760,000 | 30,000 | 0.00 | 44,647,455,984 | 7,569,600 | 9.960 | 2017-10-12 |
| 744 | 2017-10-09 | 730,000 | -40,000 | 0.00 | 44,647,455,984 | 7,343,800 | 10.06 | 2017-10-04 |
| 745 | 2017-10-06 | 770,000 | -10,000 | 0.00 | 44,647,455,984 | 7,761,600 | 10.08 | 2017-10-03 |
| 746 | 2017-10-04 | 780,000 | -10,000 | 0.00 | 44,647,455,984 | 7,862,400 | 10.08 | 2017-09-29 |
| 747 | 2017-09-29 | 790,000 | 40,000 | 0.00 | 44,647,455,984 | 7,836,800 | 9.920 | 2017-09-27 |
| 748 | 2017-09-28 | 750,000 | -5,000 | 0.00 | 44,647,455,984 | 7,425,000 | 9.900 | 2017-09-26 |
| 749 | 2017-09-27 | 755,000 | -20,000 | 0.00 | 44,647,455,984 | 7,187,600 | 9.520 | 2017-09-25 |
| 750 | 2017-09-25 | 775,000 | -35,000 | 0.00 | 44,647,455,984 | 7,424,500 | 9.580 | 2017-09-21 |
| 751 | 2017-09-22 | 810,000 | -10,000 | 0.00 | 44,647,455,984 | 7,703,100 | 9.510 | 2017-09-20 |
| 752 | 2017-09-20 | 820,000 | -50,000 | 0.00 | 44,647,455,984 | 7,831,000 | 9.550 | 2017-09-18 |
| 753 | 2017-09-19 | 870,000 | -2,000 | 0.00 | 44,647,455,984 | 8,256,300 | 9.490 | 2017-09-15 |
| 754 | 2017-09-11 | 872,000 | -5,000 | 0.00 | 44,647,455,984 | 8,074,720 | 9.260 | 2017-09-07 |
| 755 | 2017-09-07 | 877,000 | -5,000 | 0.00 | 44,647,455,984 | 8,278,880 | 9.440 | 2017-09-05 |
| 756 | 2017-09-06 | 882,000 | -10,000 | 0.00 | 44,647,455,984 | 8,290,800 | 9.400 | 2017-09-04 |
| 757 | 2017-08-29 | 892,000 | 80,000 | 0.00 | 44,647,455,984 | 8,349,120 | 9.360 | 2017-08-25 |
| 758 | 2017-08-25 | 812,000 | -10,000 | 0.00 | 44,647,455,984 | 7,372,960 | 9.080 | 2017-08-22 |
| 759 | 2017-08-24 | 822,000 | 41,000 | 0.00 | 44,647,455,984 | 7,398,000 | 9.000 | 2017-08-21 |
| 760 | 2017-08-21 | 781,000 | 63,000 | 0.00 | 44,647,455,984 | 6,802,510 | 8.710 | 2017-08-17 |
| 761 | 2017-08-18 | 718,000 | -126,000 | 0.00 | 44,647,455,984 | 6,174,800 | 8.600 | 2017-08-16 |
| 762 | 2017-08-03 | 844,000 | -5,000 | 0.00 | 44,647,455,984 | 7,401,880 | 8.770 | 2017-08-01 |
| 763 | 2017-07-28 | 849,000 | 58,000 | 0.00 | 44,647,455,984 | 7,445,730 | 8.770 | 2017-07-26 |
| 764 | 2017-07-27 | 791,000 | -10,000 | 0.00 | 44,647,455,984 | 6,778,870 | 8.570 | 2017-07-25 |
| 765 | 2017-07-26 | 801,000 | -33,000 | 0.00 | 44,647,455,984 | 6,904,620 | 8.620 | 2017-07-24 |
| 766 | 2017-07-25 | 834,000 | -6,000 | 0.00 | 44,647,455,984 | 7,255,800 | 8.700 | 2017-07-21 |
| 767 | 2017-07-24 | 840,000 | 29,000 | 0.00 | 44,647,455,984 | 7,333,200 | 8.730 | 2017-07-20 |
| 768 | 2017-07-21 | 811,000 | 66,000 | 0.00 | 44,647,455,984 | 7,063,810 | 8.710 | 2017-07-19 |
| 769 | 2017-07-19 | 745,000 | 12,000 | 0.00 | 44,647,455,984 | 6,481,500 | 8.700 | 2017-07-17 |
| 770 | 2017-07-17 | 733,000 | 20,000 | 0.00 | 44,647,455,984 | 6,355,110 | 8.670 | 2017-07-13 |
| 771 | 2017-07-11 | 713,000 | -10,000 | 0.00 | 44,647,455,984 | 6,117,540 | 8.580 | 2017-07-07 |
| 772 | 2017-07-10 | 723,000 | -10,000 | 0.00 | 44,647,455,984 | 6,253,950 | 8.650 | 2017-07-06 |
| 773 | 2017-07-07 | 733,000 | 20,000 | 0.00 | 44,647,455,984 | 6,399,090 | 8.730 | 2017-07-05 |
| 774 | 2017-06-12 | 713,000 | 5,000 | 0.00 | 44,647,455,984 | 6,195,970 | 8.690 | 2017-06-08 |
| 775 | 2017-06-09 | 708,000 | 10,000 | 0.00 | 44,647,455,984 | 6,350,760 | 8.970 | 2017-06-07 |
| 776 | 2017-05-31 | 698,000 | -11,000 | 0.00 | 44,647,455,984 | 6,337,840 | 9.080 | 2017-05-26 |
| 777 | 2017-05-29 | 709,000 | -39,000 | 0.00 | 44,647,455,984 | 6,494,440 | 9.160 | 2017-05-25 |
| 778 | 2017-05-25 | 748,000 | 16,000 | 0.00 | 44,647,455,984 | 6,836,720 | 9.140 | 2017-05-23 |
| 779 | 2017-05-19 | 732,000 | 3,000 | 0.00 | 44,647,455,984 | 6,734,400 | 9.200 | 2017-05-17 |
| 780 | 2017-05-15 | 729,000 | -2,000 | 0.00 | 44,647,455,984 | 6,568,290 | 9.010 | 2017-05-11 |
| 781 | 2017-05-05 | 731,000 | 50,000 | 0.00 | 44,647,455,984 | 6,557,070 | 8.970 | 2017-05-02 |
| 782 | 2017-04-25 | 681,000 | -18,000 | 0.00 | 44,647,455,984 | 6,163,050 | 9.050 | 2017-04-21 |
| 783 | 2017-04-24 | 699,000 | 30,000 | 0.00 | 44,647,455,984 | 6,353,910 | 9.090 | 2017-04-20 |
| 784 | 2017-04-21 | 669,000 | -50,000 | 0.00 | 44,647,455,984 | 6,107,970 | 9.130 | 2017-04-19 |
| 785 | 2017-04-20 | 719,000 | -96,000 | 0.00 | 44,647,455,984 | 6,643,560 | 9.240 | 2017-04-18 |
| 786 | 2017-04-11 | 815,000 | -20,000 | 0.00 | 44,647,455,984 | 7,775,100 | 9.540 | 2017-04-07 |
| 787 | 2017-04-10 | 835,000 | -14,000 | 0.00 | 44,647,455,984 | 7,849,000 | 9.400 | 2017-04-06 |
| 788 | 2017-04-07 | 849,000 | 50,000 | 0.00 | 44,647,455,984 | 7,997,580 | 9.420 | 2017-04-05 |
| 789 | 2017-04-06 | 799,000 | 24,000 | 0.00 | 44,647,455,984 | 7,430,700 | 9.300 | 2017-04-03 |
| 790 | 2017-03-31 | 775,000 | -50,000 | 0.00 | 44,647,455,984 | 7,238,500 | 9.340 | 2017-03-29 |
| 791 | 2017-03-28 | 825,000 | 19,000 | 0.00 | 44,647,455,984 | 7,623,000 | 9.240 | 2017-03-24 |
| 792 | 2017-03-27 | 806,000 | 15,000 | 0.00 | 44,647,455,984 | 7,165,340 | 8.890 | 2017-03-23 |
| 793 | 2017-03-20 | 791,000 | 10,000 | 0.00 | 44,647,455,984 | 7,221,830 | 9.130 | 2017-03-16 |
| 794 | 2017-03-17 | 781,000 | 50,000 | 0.00 | 44,647,455,984 | 6,880,610 | 8.810 | 2017-03-15 |
| 795 | 2017-03-15 | 731,000 | 10,000 | 0.00 | 44,647,455,984 | 6,520,520 | 8.920 | 2017-03-13 |
| 796 | 2017-03-13 | 721,000 | 50,000 | 0.00 | 44,647,455,984 | 6,409,690 | 8.890 | 2017-03-09 |
| 797 | 2017-03-10 | 671,000 | 10,000 | 0.00 | 44,647,455,984 | 6,072,550 | 9.050 | 2017-03-08 |
| 798 | 2017-03-06 | 661,000 | 20,000 | 0.00 | 44,647,455,984 | 6,061,370 | 9.170 | 2017-03-02 |
| 799 | 2017-03-01 | 641,000 | 5,000 | 0.00 | 44,647,455,984 | 5,929,250 | 9.250 | 2017-02-27 |
| 800 | 2017-02-27 | 636,000 | 5,000 | 0.00 | 44,647,455,984 | 5,997,480 | 9.430 | 2017-02-23 |
| 801 | 2017-02-17 | 631,000 | -7,000 | 0.00 | 44,647,455,984 | 6,013,430 | 9.530 | 2017-02-15 |
| 802 | 2017-02-16 | 638,000 | 10,000 | 0.00 | 44,647,455,984 | 6,086,520 | 9.540 | 2017-02-14 |
| 803 | 2017-02-13 | 628,000 | 15,000 | 0.00 | 44,647,455,984 | 5,991,120 | 9.540 | 2017-02-09 |
| 804 | 2017-02-03 | 613,000 | 10,000 | 0.00 | 44,647,455,984 | 5,976,750 | 9.750 | 2017-02-01 |
| 805 | 2017-02-02 | 603,000 | -10,000 | 0.00 | 44,647,455,984 | 5,969,700 | 9.900 | 2017-01-26 |
| 806 | 2017-02-01 | 613,000 | 2,000 | 0.00 | 44,647,455,984 | 5,933,840 | 9.680 | 2017-01-25 |
| 807 | 2017-01-24 | 611,000 | 10,000 | 0.00 | 44,647,455,984 | 5,987,800 | 9.800 | 2017-01-20 |
| 808 | 2017-01-17 | 601,000 | -10,000 | 0.00 | 44,647,455,984 | 5,985,960 | 9.960 | 2017-01-13 |
| 809 | 2017-01-16 | 611,000 | 10,000 | 0.00 | 44,647,455,984 | 5,945,030 | 9.730 | 2017-01-12 |
| 810 | 2017-01-13 | 601,000 | -10,000 | 0.00 | 44,647,455,984 | 5,913,840 | 9.840 | 2017-01-11 |
| 811 | 2017-01-12 | 611,000 | -4,000 | 0.00 | 44,647,455,984 | 5,945,030 | 9.730 | 2017-01-10 |
| 812 | 2017-01-09 | 615,000 | -10,000 | 0.00 | 44,647,455,984 | 6,125,400 | 9.960 | 2017-01-05 |
| 813 | 2017-01-06 | 625,000 | 10,000 | 0.00 | 44,647,455,984 | 6,125,000 | 9.800 | 2017-01-04 |
| 814 | 2016-12-23 | 615,000 | -3,000 | 0.00 | 44,647,455,984 | 6,088,500 | 9.900 | 2016-12-21 |
| 815 | 2016-12-20 | 618,000 | -5,000 | 0.00 | 44,647,455,984 | 6,229,440 | 10.08 | 2016-12-16 |
| 816 | 2016-12-05 | 623,000 | -5,000 | 0.00 | 44,647,455,984 | 6,466,740 | 10.38 | 2016-12-01 |
| 817 | 2016-12-02 | 628,000 | 5,000 | 0.00 | 44,647,455,984 | 6,141,840 | 9.780 | 2016-11-30 |
| 818 | 2016-11-28 | 623,000 | 10,000 | 0.00 | 44,647,455,984 | 6,292,300 | 10.10 | 2016-11-24 |
| 819 | 2016-11-24 | 613,000 | -10,000 | 0.00 | 44,647,455,984 | 6,277,120 | 10.24 | 2016-11-22 |
| 820 | 2016-11-14 | 623,000 | -2,000 | 0.00 | 44,647,455,984 | 6,099,170 | 9.790 | 2016-11-10 |
| 821 | 2016-11-11 | 625,000 | 2,000 | 0.00 | 44,647,455,984 | 5,956,250 | 9.530 | 2016-11-09 |
| 822 | 2016-11-08 | 623,000 | -33,000 | 0.00 | 44,647,455,984 | 6,074,250 | 9.750 | 2016-11-04 |
| 823 | 2016-11-01 | 656,000 | 8,000 | 0.00 | 44,647,455,984 | 6,586,240 | 10.04 | 2016-10-28 |
| 824 | 2016-10-31 | 648,000 | -36,000 | 0.00 | 44,647,455,984 | 6,609,600 | 10.20 | 2016-10-27 |
| 825 | 2016-10-28 | 684,000 | 4,000 | 0.00 | 44,647,455,984 | 7,168,320 | 10.48 | 2016-10-26 |
| 826 | 2016-10-25 | 680,000 | -5,000 | 0.00 | 44,647,455,984 | 7,262,400 | 10.68 | 2016-10-20 |
| 827 | 2016-10-19 | 685,000 | -20,000 | 0.00 | 44,647,455,984 | 7,014,400 | 10.24 | 2016-10-17 |
| 828 | 2016-10-13 | 705,000 | -2,000 | 0.00 | 44,647,455,984 | 7,317,900 | 10.38 | 2016-10-11 |
| 829 | 2016-10-12 | 707,000 | -14,000 | 0.00 | 44,647,455,984 | 7,310,380 | 10.34 | 2016-10-07 |
| 830 | 2016-10-11 | 721,000 | 10,000 | 0.00 | 44,647,455,984 | 7,599,340 | 10.54 | 2016-10-06 |
| 831 | 2016-10-07 | 711,000 | -20,000 | 0.00 | 44,647,455,984 | 7,209,540 | 10.14 | 2016-10-05 |
| 832 | 2016-10-03 | 731,000 | -4,000 | 0.00 | 44,647,455,984 | 7,119,940 | 9.740 | 2016-09-29 |
| 833 | 2016-09-26 | 735,000 | -10,000 | 0.00 | 44,647,455,984 | 6,923,700 | 9.420 | 2016-09-22 |
| 834 | 2016-09-21 | 745,000 | 14,000 | 0.00 | 44,647,455,984 | 6,921,050 | 9.290 | 2016-09-19 |
| 835 | 2016-08-26 | 731,000 | 20,000 | 0.00 | 44,647,455,984 | 7,024,910 | 9.610 | 2016-08-24 |
| 836 | 2016-08-19 | 711,000 | -35,000 | 0.00 | 44,647,455,984 | 6,939,360 | 9.760 | 2016-08-17 |
| 837 | 2016-08-16 | 746,000 | -10,000 | 0.00 | 44,647,455,984 | 7,176,520 | 9.620 | 2016-08-12 |
| 838 | 2016-08-11 | 756,000 | -5,000 | 0.00 | 44,647,455,984 | 7,068,600 | 9.350 | 2016-08-09 |
| 839 | 2016-08-08 | 761,000 | -5,000 | 0.00 | 44,647,455,984 | 6,940,320 | 9.120 | 2016-08-04 |
| 840 | 2016-08-04 | 766,000 | 5,000 | 0.00 | 44,647,455,984 | 7,093,160 | 9.260 | 2016-08-01 |
| 841 | 2016-08-03 | 761,000 | 6,000 | 0.00 | 44,647,455,984 | 7,062,080 | 9.280 | 2016-07-29 |
| 842 | 2016-08-01 | 755,000 | 10,000 | 0.00 | 44,647,455,984 | 7,217,800 | 9.560 | 2016-07-28 |
| 843 | 2016-07-29 | 745,000 | 10,000 | 0.00 | 44,647,455,984 | 7,248,850 | 9.730 | 2016-07-27 |
| 844 | 2016-07-28 | 735,000 | 10,000 | 0.00 | 44,647,455,984 | 7,114,800 | 9.680 | 2016-07-26 |
| 845 | 2016-07-18 | 725,000 | -30,000 | 0.00 | 44,647,455,984 | 7,134,000 | 9.840 | 2016-07-14 |
| 846 | 2016-07-15 | 755,000 | -5,000 | 0.00 | 44,647,455,984 | 7,414,100 | 9.820 | 2016-07-13 |
| 847 | 2016-07-06 | 760,000 | -5,000 | 0.00 | 44,647,455,984 | 7,410,000 | 9.750 | 2016-07-04 |
| 848 | 2016-07-05 | 765,000 | -20,000 | 0.00 | 44,647,455,984 | 7,359,300 | 9.620 | 2016-06-30 |
| 849 | 2016-07-04 | 785,000 | 20,000 | 0.00 | 44,647,455,984 | 7,339,750 | 9.350 | 2016-06-29 |
| 850 | 2016-06-28 | 765,000 | 15,000 | 0.00 | 44,647,455,984 | 7,106,850 | 9.290 | 2016-06-24 |
| 851 | 2016-06-24 | 750,000 | -20,000 | 0.00 | 44,647,455,984 | 7,297,500 | 9.730 | 2016-06-22 |
| 852 | 2016-06-22 | 770,000 | -25,000 | 0.00 | 44,647,455,984 | 7,207,200 | 9.360 | 2016-06-20 |
| 853 | 2016-06-21 | 795,000 | 35,000 | 0.00 | 44,647,455,984 | 7,178,850 | 9.030 | 2016-06-17 |
| 854 | 2016-06-20 | 760,000 | 10,000 | 0.00 | 44,647,455,984 | 6,916,000 | 9.100 | 2016-06-16 |
| 855 | 2016-06-16 | 750,000 | 15,000 | 0.00 | 44,647,455,984 | 7,057,500 | 9.410 | 2016-06-14 |
| 856 | 2016-06-15 | 735,000 | 5,000 | 0.00 | 44,647,455,984 | 6,901,650 | 9.390 | 2016-06-13 |
| 857 | 2016-06-13 | 730,000 | -5,000 | 0.00 | 44,647,455,984 | 7,117,500 | 9.750 | 2016-06-08 |
| 858 | 2016-06-10 | 735,000 | 5,000 | 0.00 | 44,647,455,984 | 7,217,700 | 9.820 | 2016-06-07 |
| 859 | 2016-06-02 | 730,000 | -20,000 | 0.00 | 44,647,455,984 | 6,774,400 | 9.280 | 2016-05-31 |
| 860 | 2016-06-01 | 750,000 | 20,000 | 0.00 | 44,647,455,984 | 6,945,000 | 9.260 | 2016-05-30 |
| 861 | 2016-05-27 | 730,000 | -60,000 | 0.00 | 44,647,455,984 | 6,701,400 | 9.180 | 2016-05-25 |
| 862 | 2016-05-26 | 790,000 | 40,000 | 0.00 | 44,647,455,984 | 6,999,400 | 8.860 | 2016-05-24 |
| 863 | 2016-05-23 | 750,000 | 20,000 | 0.00 | 44,647,455,984 | 6,780,000 | 9.040 | 2016-05-19 |
| 864 | 2016-05-19 | 730,000 | -10,000 | 0.00 | 44,647,455,984 | 6,737,900 | 9.230 | 2016-05-17 |
| 865 | 2016-05-13 | 740,000 | -10,000 | 0.00 | 44,647,455,984 | 6,623,000 | 8.950 | 2016-05-11 |
| 866 | 2016-05-03 | 750,000 | 20,000 | 0.00 | 44,647,455,984 | 7,417,500 | 9.890 | 2016-04-28 |
| 867 | 2016-04-27 | 730,000 | -20,000 | 0.00 | 44,647,455,984 | 7,314,600 | 10.02 | 2016-04-25 |
| 868 | 2016-04-26 | 750,000 | 20,000 | 0.00 | 44,647,455,984 | 7,560,000 | 10.08 | 2016-04-22 |
| 869 | 2016-04-22 | 730,000 | -10,000 | 0.00 | 44,647,455,984 | 7,044,500 | 9.650 | 2016-04-20 |
| 870 | 2016-04-21 | 740,000 | -10,000 | 0.00 | 44,647,455,984 | 7,244,600 | 9.790 | 2016-04-19 |
| 871 | 2016-04-15 | 750,000 | -55,000 | 0.00 | 44,647,455,984 | 7,290,000 | 9.720 | 2016-04-13 |
| 872 | 2016-04-13 | 805,000 | -10,000 | 0.00 | 44,647,455,984 | 7,325,500 | 9.100 | 2016-04-11 |
| 873 | 2016-04-12 | 815,000 | -10,000 | 0.00 | 44,647,455,984 | 7,294,250 | 8.950 | 2016-04-08 |
| 874 | 2016-04-11 | 825,000 | -20,000 | 0.00 | 44,647,455,984 | 7,243,500 | 8.780 | 2016-04-07 |
| 875 | 2016-04-08 | 845,000 | 10,000 | 0.00 | 44,647,455,984 | 7,258,550 | 8.590 | 2016-04-06 |
| 876 | 2016-04-07 | 835,000 | 20,000 | 0.00 | 44,647,455,984 | 7,172,650 | 8.590 | 2016-04-05 |
| 877 | 2016-04-06 | 815,000 | 10,000 | 0.00 | 44,647,455,984 | 7,229,050 | 8.870 | 2016-04-01 |
| 878 | 2016-04-05 | 805,000 | 10,000 | 0.00 | 44,647,455,984 | 7,373,800 | 9.160 | 2016-03-31 |
| 879 | 2016-04-01 | 795,000 | -11,000 | 0.00 | 44,647,455,984 | 7,210,650 | 9.070 | 2016-03-30 |
| 880 | 2016-03-29 | 806,000 | -4,000 | 0.00 | 44,647,455,984 | 7,391,020 | 9.170 | 2016-03-23 |
| 881 | 2016-03-24 | 810,000 | -5,000 | 0.00 | 44,647,455,984 | 7,322,400 | 9.040 | 2016-03-22 |
| 882 | 2016-03-22 | 815,000 | 5,000 | 0.00 | 44,647,455,984 | 7,400,200 | 9.080 | 2016-03-18 |
| 883 | 2016-03-21 | 810,000 | -5,000 | 0.00 | 44,647,455,984 | 7,403,400 | 9.140 | 2016-03-17 |
| 884 | 2016-03-17 | 815,000 | 6,000 | 0.00 | 44,647,455,984 | 7,188,300 | 8.820 | 2016-03-15 |
| 885 | 2016-03-16 | 809,000 | 25,000 | 0.00 | 44,647,455,984 | 7,345,720 | 9.080 | 2016-03-14 |
| 886 | 2016-03-14 | 784,000 | -20,000 | 0.00 | 44,647,455,984 | 7,142,240 | 9.110 | 2016-03-10 |
| 887 | 2016-03-11 | 804,000 | 40,000 | 0.00 | 44,647,455,984 | 7,260,120 | 9.030 | 2016-03-09 |
| 888 | 2016-03-10 | 764,000 | -2,000 | 0.00 | 44,647,455,984 | 7,074,640 | 9.260 | 2016-03-08 |
| 889 | 2016-03-09 | 766,000 | -20,000 | 0.00 | 44,647,455,984 | 7,077,840 | 9.240 | 2016-03-07 |
| 890 | 2016-03-08 | 786,000 | 10,000 | 0.00 | 44,647,455,984 | 7,152,600 | 9.100 | 2016-03-04 |
| 891 | 2016-03-04 | 776,000 | -10,000 | 0.00 | 44,647,455,984 | 6,611,520 | 8.520 | 2016-03-02 |
| 892 | 2016-03-03 | 786,000 | -30,000 | 0.00 | 44,647,455,984 | 6,515,940 | 8.290 | 2016-03-01 |
| 893 | 2016-03-02 | 816,000 | 30,000 | 0.00 | 44,647,455,984 | 6,495,360 | 7.960 | 2016-02-29 |
| 894 | 2016-03-01 | 786,000 | -25,000 | 0.00 | 44,647,455,984 | 6,437,340 | 8.190 | 2016-02-26 |
| 895 | 2016-02-26 | 811,000 | 25,000 | 0.00 | 44,647,455,984 | 6,471,780 | 7.980 | 2016-02-24 |
| 896 | 2016-02-24 | 786,000 | -10,000 | 0.00 | 44,647,455,984 | 6,366,600 | 8.100 | 2016-02-22 |
| 897 | 2016-02-23 | 796,000 | 10,000 | 0.00 | 44,647,455,984 | 6,447,600 | 8.100 | 2016-02-19 |
| 898 | 2016-02-22 | 786,000 | -15,000 | 0.00 | 44,647,455,984 | 6,453,060 | 8.210 | 2016-02-18 |
| 899 | 2016-02-19 | 801,000 | 15,000 | 0.00 | 44,647,455,984 | 6,239,790 | 7.790 | 2016-02-17 |
| 900 | 2016-02-17 | 786,000 | 60,000 | 0.00 | 44,647,455,984 | 6,256,560 | 7.960 | 2016-02-15 |
| 901 | 2016-02-11 | 726,000 | -3,000 | 0.00 | 44,647,455,984 | 5,590,200 | 7.700 | 2016-02-04 |
| 902 | 2016-02-03 | 729,000 | 10,000 | 0.00 | 44,647,455,984 | 5,562,270 | 7.630 | 2016-02-01 |
| 903 | 2016-02-02 | 719,000 | -5,000 | 0.00 | 44,647,455,984 | 5,665,720 | 7.880 | 2016-01-29 |
| 904 | 2016-01-29 | 724,000 | -10,000 | 0.00 | 44,647,455,984 | 5,075,240 | 7.010 | 2016-01-27 |
| 905 | 2016-01-28 | 734,000 | 10,000 | 0.00 | 44,647,455,984 | 4,954,500 | 6.750 | 2016-01-26 |
| 906 | 2016-01-27 | 724,000 | -5,000 | 0.00 | 44,647,455,984 | 5,263,480 | 7.270 | 2016-01-25 |
| 907 | 2016-01-26 | 729,000 | 4,000 | 0.00 | 44,647,455,984 | 5,059,260 | 6.940 | 2016-01-22 |
| 908 | 2015-12-30 | 725,000 | -13,000 | 0.00 | 44,647,455,984 | 6,010,250 | 8.290 | 2015-12-28 |
| 909 | 2015-12-29 | 738,000 | -8,000 | 0.00 | 44,647,455,984 | 6,022,080 | 8.160 | 2015-12-23 |
| 910 | 2015-12-28 | 746,000 | -21,000 | 0.00 | 44,647,455,984 | 5,856,100 | 7.850 | 2015-12-22 |
| 911 | 2015-12-22 | 767,000 | 42,000 | 0.00 | 44,647,455,984 | 6,020,950 | 7.850 | 2015-12-18 |
| 912 | 2015-12-21 | 725,000 | 5,000 | 0.00 | 44,647,455,984 | 5,792,750 | 7.990 | 2015-12-17 |
| 913 | 2015-12-15 | 720,000 | 15,000 | 0.00 | 44,647,455,984 | 5,716,800 | 7.940 | 2015-12-11 |
| 914 | 2015-12-14 | 705,000 | 10,000 | 0.00 | 44,647,455,984 | 5,759,850 | 8.170 | 2015-12-10 |
| 915 | 2015-12-11 | 695,000 | -46,000 | 0.00 | 44,647,455,984 | 5,851,900 | 8.420 | 2015-12-09 |
| 916 | 2015-12-10 | 741,000 | 5,000 | 0.00 | 44,647,455,984 | 6,150,300 | 8.300 | 2015-12-08 |
| 917 | 2015-12-07 | 736,000 | 46,000 | 0.00 | 44,647,455,984 | 6,565,120 | 8.920 | 2015-12-03 |
| 918 | 2015-11-30 | 690,000 | -10,000 | 0.00 | 44,647,455,984 | 6,037,500 | 8.750 | 2015-11-26 |
| 919 | 2015-11-19 | 700,000 | -14,000 | 0.00 | 44,647,455,984 | 5,852,000 | 8.360 | 2015-11-17 |
| 920 | 2015-11-18 | 714,000 | -18,000 | 0.00 | 44,647,455,984 | 5,783,400 | 8.100 | 2015-11-16 |
| 921 | 2015-11-17 | 732,000 | 10,000 | 0.00 | 44,647,455,984 | 6,090,240 | 8.320 | 2015-11-13 |
| 922 | 2015-11-16 | 722,000 | 10,000 | 0.00 | 44,647,455,984 | 6,266,960 | 8.680 | 2015-11-12 |
| 923 | 2015-11-12 | 712,000 | -40,000 | 0.00 | 44,647,455,984 | 6,123,200 | 8.600 | 2015-11-10 |
| 924 | 2015-11-06 | 752,000 | -4,000 | 0.00 | 44,647,455,984 | 6,956,000 | 9.250 | 2015-11-04 |
| 925 | 2015-11-04 | 756,000 | -41,000 | 0.00 | 44,647,455,984 | 6,509,160 | 8.610 | 2015-11-02 |
| 926 | 2015-11-02 | 797,000 | -5,000 | 0.00 | 44,647,455,984 | 7,061,420 | 8.860 | 2015-10-29 |
| 927 | 2015-10-30 | 802,000 | 40,000 | 0.00 | 44,647,455,984 | 6,873,140 | 8.570 | 2015-10-28 |
| 928 | 2015-10-28 | 762,000 | -10,000 | 0.00 | 44,647,455,984 | 6,758,940 | 8.870 | 2015-10-26 |
| 929 | 2015-10-27 | 772,000 | 56,000 | 0.00 | 44,647,455,984 | 6,893,960 | 8.930 | 2015-10-23 |
| 930 | 2015-10-19 | 716,000 | -5,000 | 0.00 | 44,647,455,984 | 6,673,120 | 9.320 | 2015-10-15 |
| 931 | 2015-10-15 | 721,000 | 5,000 | 0.00 | 44,647,455,984 | 6,582,730 | 9.130 | 2015-10-13 |
| 932 | 2015-10-12 | 716,000 | -3,000 | 0.00 | 44,647,455,984 | 6,408,200 | 8.950 | 2015-10-08 |
| 933 | 2015-10-09 | 719,000 | -5,000 | 0.00 | 44,647,455,984 | 6,844,880 | 9.520 | 2015-10-07 |
| 934 | 2015-10-08 | 724,000 | -12,000 | 0.00 | 44,647,455,984 | 6,059,880 | 8.370 | 2015-10-06 |
| 935 | 2015-10-07 | 736,000 | 10,000 | 0.00 | 44,647,455,984 | 6,072,000 | 8.250 | 2015-10-05 |
| 936 | 2015-10-06 | 726,000 | 10,000 | 0.00 | 44,647,455,984 | 5,938,680 | 8.180 | 2015-10-02 |
| 937 | 2015-10-05 | 716,000 | -8,000 | 0.00 | 44,647,455,984 | 5,677,880 | 7.930 | 2015-09-30 |
| 938 | 2015-10-02 | 724,000 | 8,000 | 0.00 | 44,647,455,984 | 5,386,560 | 7.440 | 2015-09-29 |
| 939 | 2015-09-23 | 716,000 | 5,000 | 0.00 | 44,647,455,984 | 6,000,080 | 8.380 | 2015-09-21 |
| 940 | 2015-09-21 | 711,000 | 5,000 | 0.00 | 44,647,455,984 | 6,178,590 | 8.690 | 2015-09-17 |
| 941 | 2015-08-31 | 706,000 | -23,000 | 0.00 | 44,647,455,984 | 6,509,320 | 9.220 | 2015-08-27 |
| 942 | 2015-08-26 | 729,000 | 13,000 | 0.00 | 44,647,455,984 | 5,904,900 | 8.100 | 2015-08-24 |
| 943 | 2015-08-25 | 716,000 | -10,000 | 0.00 | 44,647,455,984 | 6,315,120 | 8.820 | 2015-08-21 |
| 944 | 2015-08-24 | 726,000 | -3,000 | 0.00 | 44,647,455,984 | 6,613,860 | 9.110 | 2015-08-20 |
| 945 | 2015-08-20 | 729,000 | -50,000 | 0.00 | 44,647,455,984 | 6,903,630 | 9.470 | 2015-08-18 |
| 946 | 2015-08-17 | 779,000 | -50,000 | 0.00 | 44,647,455,984 | 7,805,580 | 10.02 | 2015-08-13 |
| 947 | 2015-08-03 | 829,000 | 74,000 | 0.00 | 44,647,455,984 | 8,057,880 | 9.720 | 2015-07-30 |
| 948 | 2015-07-20 | 755,000 | -20,000 | 0.00 | 44,647,455,984 | 7,640,600 | 10.12 | 2015-07-16 |
| 949 | 2015-07-17 | 775,000 | 36,000 | 0.00 | 44,647,455,984 | 7,827,500 | 10.10 | 2015-07-15 |
| 950 | 2015-07-16 | 739,000 | -6,000 | 0.00 | 44,647,455,984 | 7,434,340 | 10.06 | 2015-07-14 |
| 951 | 2015-07-15 | 745,000 | 26,000 | 0.00 | 44,647,455,984 | 7,628,800 | 10.24 | 2015-07-13 |
| 952 | 2015-07-14 | 719,000 | -50,000 | 0.00 | 44,647,455,984 | 7,290,660 | 10.14 | 2015-07-10 |
| 953 | 2015-07-13 | 769,000 | 20,000 | 0.00 | 44,647,455,984 | 7,659,240 | 9.960 | 2015-07-09 |
| 954 | 2015-07-10 | 749,000 | 180,000 | 0.00 | 44,647,455,984 | 7,220,360 | 9.640 | 2015-07-08 |
| 955 | 2015-07-08 | 569,000 | -34,000 | 0.00 | 44,647,455,984 | 6,111,060 | 10.74 | 2015-07-06 |
| 956 | 2015-07-07 | 603,000 | 34,000 | 0.00 | 44,647,455,984 | 6,645,060 | 11.02 | 2015-07-03 |
| 957 | 2015-07-06 | 569,000 | -16,000 | 0.00 | 44,647,455,984 | 6,224,860 | 10.94 | 2015-07-02 |
| 958 | 2015-07-03 | 585,000 | 16,000 | 0.00 | 44,647,455,984 | 6,435,000 | 11.00 | 2015-06-30 |
| 959 | 2015-07-02 | 569,000 | 30,000 | 0.00 | 44,647,455,984 | 6,224,860 | 10.94 | 2015-06-29 |
| 960 | 2015-06-29 | 539,000 | -14,000 | 0.00 | 44,647,455,984 | 6,112,260 | 11.34 | 2015-06-25 |
| 961 | 2015-06-26 | 553,000 | -10,000 | 0.00 | 44,647,455,984 | 6,337,380 | 11.46 | 2015-06-24 |
| 962 | 2015-06-25 | 563,000 | -48,000 | 0.00 | 44,647,455,984 | 6,316,860 | 11.22 | 2015-06-23 |
| 963 | 2015-06-24 | 611,000 | 14,000 | 0.00 | 44,647,455,984 | 6,769,880 | 11.08 | 2015-06-22 |
| 964 | 2015-06-22 | 597,000 | 5,000 | 0.00 | 44,647,455,984 | 6,555,060 | 10.98 | 2015-06-18 |
| 965 | 2015-06-19 | 592,000 | 62,000 | 0.00 | 44,647,455,984 | 6,594,880 | 11.14 | 2015-06-17 |
| 966 | 2015-06-16 | 530,000 | 5,000 | 0.00 | 44,647,455,984 | 6,211,600 | 11.72 | 2015-06-12 |
| 967 | 2015-06-11 | 525,000 | -20,000 | 0.00 | 44,647,455,984 | 6,153,000 | 11.72 | 2015-06-09 |
| 968 | 2015-06-08 | 545,000 | -5,000 | 0.00 | 44,647,455,984 | 6,496,400 | 11.92 | 2015-06-04 |
| 969 | 2015-06-03 | 550,000 | 5,000 | 0.00 | 44,647,455,984 | 6,688,000 | 12.16 | 2015-06-01 |
| 970 | 2015-06-02 | 545,000 | 25,000 | 0.00 | 44,647,455,984 | 6,605,400 | 12.12 | 2015-05-29 |
| 971 | 2015-06-01 | 520,000 | -17,000 | 0.00 | 44,647,455,984 | 6,437,600 | 12.38 | 2015-05-28 |
| 972 | 2015-05-27 | 537,000 | -17,000 | 0.00 | 44,647,455,984 | 6,809,160 | 12.68 | 2015-05-22 |
| 973 | 2015-05-26 | 554,000 | -2,000 | 0.00 | 44,647,455,984 | 6,902,840 | 12.46 | 2015-05-21 |
| 974 | 2015-05-22 | 556,000 | 24,000 | 0.00 | 44,647,455,984 | 6,861,040 | 12.34 | 2015-05-20 |
| 975 | 2015-05-21 | 532,000 | 8,000 | 0.00 | 44,647,455,984 | 6,596,800 | 12.40 | 2015-05-19 |
| 976 | 2015-05-18 | 524,000 | -17,000 | 0.00 | 44,647,455,984 | 6,539,520 | 12.48 | 2015-05-14 |
| 977 | 2015-05-14 | 541,000 | 3,000 | 0.00 | 44,647,455,984 | 6,892,340 | 12.74 | 2015-05-12 |
| 978 | 2015-05-13 | 538,000 | -10,000 | 0.00 | 44,647,455,984 | 6,918,680 | 12.86 | 2015-05-11 |
| 979 | 2015-05-12 | 548,000 | 74,000 | 0.00 | 44,647,455,984 | 6,948,640 | 12.68 | 2015-05-08 |
| 980 | 2015-05-11 | 474,000 | -120,000 | 0.00 | 44,647,455,984 | 6,143,040 | 12.96 | 2015-05-07 |
| 981 | 2015-05-08 | 594,000 | 5,000 | 0.00 | 44,647,455,984 | 7,793,280 | 13.12 | 2015-05-06 |
| 982 | 2015-05-06 | 589,000 | 70,000 | 0.00 | 44,647,455,984 | 7,763,020 | 13.18 | 2015-05-04 |
| 983 | 2015-05-04 | 519,000 | 53,000 | 0.00 | 44,647,455,984 | 6,778,140 | 13.06 | 2015-04-29 |
| 984 | 2015-04-30 | 466,000 | 100,000 | 0.00 | 44,647,455,984 | 6,197,800 | 13.30 | 2015-04-28 |
| 985 | 2015-04-29 | 366,000 | -165,000 | 0.00 | 44,647,455,984 | 4,911,720 | 13.42 | 2015-04-27 |
| 986 | 2015-04-27 | 531,000 | 3,000 | 0.00 | 44,647,455,984 | 6,849,900 | 12.90 | 2015-04-23 |
| 987 | 2015-04-23 | 528,000 | 54,000 | 0.00 | 44,647,455,984 | 6,927,360 | 13.12 | 2015-04-21 |
| 988 | 2015-04-22 | 474,000 | 5,000 | 0.00 | 44,647,455,984 | 6,095,640 | 12.86 | 2015-04-20 |
| 989 | 2015-04-21 | 469,000 | 14,000 | 0.00 | 44,647,455,984 | 6,247,080 | 13.32 | 2015-04-17 |
| 990 | 2015-04-20 | 455,000 | -63,000 | 0.00 | 44,647,455,984 | 6,069,700 | 13.34 | 2015-04-16 |
| 991 | 2015-04-17 | 518,000 | 30,000 | 0.00 | 44,647,455,984 | 6,682,200 | 12.90 | 2015-04-15 |
| 992 | 2015-04-16 | 488,000 | -73,000 | 0.00 | 44,647,455,984 | 6,060,960 | 12.42 | 2015-04-14 |
| 993 | 2015-04-15 | 561,000 | -56,000 | 0.00 | 44,647,455,984 | 6,866,640 | 12.24 | 2015-04-13 |
| 994 | 2015-04-14 | 617,000 | 25,000 | 0.00 | 44,647,455,984 | 7,465,700 | 12.10 | 2015-04-10 |
| 995 | 2015-04-13 | 592,000 | -105,000 | 0.00 | 44,647,455,984 | 7,068,480 | 11.94 | 2015-04-09 |
| 996 | 2015-04-10 | 697,000 | -285,000 | 0.00 | 44,647,455,984 | 8,224,600 | 11.80 | 2015-04-08 |
| 997 | 2015-04-09 | 982,000 | -20,000 | 0.00 | 44,647,455,984 | 10,978,760 | 11.18 | 2015-04-02 |
| 998 | 2015-04-08 | 1,002,000 | -5,000 | 0.00 | 44,647,455,984 | 11,062,080 | 11.04 | 2015-04-01 |
| 999 | 2015-04-01 | 1,007,000 | -5,000 | 0.00 | 44,647,455,984 | 10,875,600 | 10.80 | 2015-03-30 |
| 1000 | 2015-03-19 | 1,012,000 | 20,000 | 0.00 | 44,647,455,984 | 10,342,640 | 10.22 | 2015-03-17 |
| 1001 | 2015-03-13 | 992,000 | -5,000 | 0.00 | 44,647,455,984 | 10,296,960 | 10.38 | 2015-03-11 |
| 1002 | 2015-03-12 | 997,000 | 12,000 | 0.00 | 44,647,455,984 | 10,568,200 | 10.60 | 2015-03-10 |
| 1003 | 2015-03-11 | 985,000 | -6,000 | 0.00 | 44,647,455,984 | 10,697,100 | 10.86 | 2015-03-09 |
| 1004 | 2015-03-10 | 991,000 | -50,000 | 0.00 | 44,647,455,984 | 10,841,540 | 10.94 | 2015-03-06 |
| 1005 | 2015-03-09 | 1,041,000 | -5,000 | 0.00 | 44,647,455,984 | 11,326,080 | 10.88 | 2015-03-05 |
| 1006 | 2015-03-06 | 1,046,000 | -5,000 | 0.00 | 44,647,455,984 | 11,464,160 | 10.96 | 2015-03-04 |
| 1007 | 2015-03-05 | 1,051,000 | 55,000 | 0.00 | 44,647,455,984 | 11,624,060 | 11.06 | 2015-03-03 |
| 1008 | 2015-03-02 | 996,000 | -11,000 | 0.00 | 44,647,455,984 | 11,115,360 | 11.16 | 2015-02-26 |
| 1009 | 2015-02-27 | 1,007,000 | -13,000 | 0.00 | 44,647,455,984 | 10,976,300 | 10.90 | 2015-02-25 |
| 1010 | 2015-02-26 | 1,020,000 | -8,000 | 0.00 | 44,647,455,984 | 11,179,200 | 10.96 | 2015-02-24 |
| 1011 | 2015-02-25 | 1,028,000 | 8,000 | 0.00 | 44,647,455,984 | 11,369,680 | 11.06 | 2015-02-23 |
| 1012 | 2015-02-24 | 1,020,000 | 16,000 | 0.00 | 44,647,455,984 | 11,301,600 | 11.08 | 2015-02-17 |
| 1013 | 2015-02-17 | 1,004,000 | 1,000 | 0.00 | 44,647,455,984 | 10,983,760 | 10.94 | 2015-02-13 |
| 1014 | 2015-02-16 | 1,003,000 | -19,000 | 0.00 | 44,647,455,984 | 10,752,160 | 10.72 | 2015-02-12 |
| 1015 | 2015-02-12 | 1,022,000 | -1,000 | 0.00 | 44,647,455,984 | 11,180,680 | 10.94 | 2015-02-10 |
| 1016 | 2015-02-11 | 1,023,000 | -10,000 | 0.00 | 44,647,455,984 | 11,191,620 | 10.94 | 2015-02-09 |
| 1017 | 2015-02-09 | 1,033,000 | -17,000 | 0.00 | 44,647,455,984 | 11,218,380 | 10.86 | 2015-02-05 |
| 1018 | 2015-02-05 | 1,050,000 | 43,000 | 0.00 | 44,647,455,984 | 11,172,000 | 10.64 | 2015-02-03 |
| 1019 | 2015-02-04 | 1,007,000 | -6,000 | 0.00 | 44,647,455,984 | 10,351,960 | 10.28 | 2015-02-02 |
| 1020 | 2015-02-02 | 1,013,000 | 136,000 | 0.00 | 44,647,455,984 | 10,332,600 | 10.20 | 2015-01-29 |
| 1021 | 2015-01-30 | 877,000 | 100,000 | 0.00 | 44,647,455,984 | 9,173,420 | 10.46 | 2015-01-28 |
| 1022 | 2015-01-29 | 777,000 | 100,000 | 0.00 | 44,647,455,984 | 8,142,960 | 10.48 | 2015-01-27 |
| 1023 | 2015-01-28 | 677,000 | 7,000 | 0.00 | 44,647,455,984 | 7,135,580 | 10.54 | 2015-01-26 |
| 1024 | 2015-01-23 | 670,000 | -14,000 | 0.00 | 44,647,455,984 | 7,048,400 | 10.52 | 2015-01-21 |
| 1025 | 2015-01-21 | 684,000 | 26,000 | 0.00 | 44,647,455,984 | 7,223,040 | 10.56 | 2015-01-19 |
| 1026 | 2015-01-19 | 658,000 | 5,000 | 0.00 | 44,647,455,984 | 6,882,680 | 10.46 | 2015-01-15 |
| 1027 | 2015-01-16 | 653,000 | 5,000 | 0.00 | 44,647,455,984 | 6,778,140 | 10.38 | 2015-01-14 |
| 1028 | 2015-01-15 | 648,000 | 3,000 | 0.00 | 44,647,455,984 | 6,778,080 | 10.46 | 2015-01-13 |
| 1029 | 2015-01-14 | 645,000 | -25,000 | 0.00 | 44,647,455,984 | 6,862,800 | 10.64 | 2015-01-12 |
| 1030 | 2015-01-13 | 670,000 | 21,000 | 0.00 | 44,647,455,984 | 7,115,400 | 10.62 | 2015-01-09 |
| 1031 | 2015-01-09 | 649,000 | 2,000 | 0.00 | 44,647,455,984 | 6,671,720 | 10.28 | 2015-01-07 |
| 1032 | 2015-01-08 | 647,000 | 189,000 | 0.00 | 44,647,455,984 | 6,664,100 | 10.30 | 2015-01-06 |
| 1033 | 2015-01-07 | 458,000 | -1,000 | 0.00 | 44,647,455,984 | 4,873,120 | 10.64 | 2015-01-05 |
| 1034 | 2015-01-06 | 459,000 | 8,000 | 0.00 | 44,647,455,984 | 4,874,580 | 10.62 | 2015-01-02 |
| 1035 | 2015-01-05 | 451,000 | -4,000 | 0.00 | 44,647,455,984 | 4,681,380 | 10.38 | 2014-12-30 |
| 1036 | 2014-12-30 | 455,000 | -85,000 | 0.00 | 44,647,455,984 | 4,759,300 | 10.46 | 2014-12-23 |
| 1037 | 2014-12-29 | 540,000 | 14,000 | 0.00 | 44,647,455,984 | 5,734,800 | 10.62 | 2014-12-22 |
| 1038 | 2014-12-23 | 526,000 | -50,000 | 0.00 | 44,647,455,984 | 5,323,120 | 10.12 | 2014-12-19 |
| 1039 | 2014-12-19 | 576,000 | 9,000 | 0.00 | 44,647,455,984 | 5,685,120 | 9.870 | 2014-12-17 |
| 1040 | 2014-12-18 | 567,000 | -5,000 | 0.00 | 44,647,455,984 | 5,556,600 | 9.800 | 2014-12-16 |
| 1041 | 2014-12-17 | 572,000 | -20,000 | 0.00 | 44,647,455,984 | 5,800,080 | 10.14 | 2014-12-15 |
| 1042 | 2014-12-16 | 592,000 | 5,000 | 0.00 | 44,647,455,984 | 5,955,520 | 10.06 | 2014-12-12 |
| 1043 | 2014-12-15 | 587,000 | 80,000 | 0.00 | 44,647,455,984 | 5,905,220 | 10.06 | 2014-12-11 |
| 1044 | 2014-12-12 | 507,000 | 5,000 | 0.00 | 44,647,455,984 | 5,181,540 | 10.22 | 2014-12-10 |
| 1045 | 2014-12-11 | 502,000 | 25,000 | 0.00 | 44,647,455,984 | 5,050,120 | 10.06 | 2014-12-09 |
| 1046 | 2014-12-09 | 477,000 | 5,000 | 0.00 | 44,647,455,984 | 5,142,060 | 10.78 | 2014-12-05 |
| 1047 | 2014-12-08 | 472,000 | 5,000 | 0.00 | 44,647,455,984 | 5,182,560 | 10.98 | 2014-12-04 |
| 1048 | 2014-12-05 | 467,000 | 8,000 | 0.00 | 44,647,455,984 | 4,894,160 | 10.48 | 2014-12-03 |
| 1049 | 2014-12-04 | 459,000 | 5,000 | 0.00 | 44,647,455,984 | 4,975,560 | 10.84 | 2014-12-02 |
| 1050 | 2014-12-03 | 454,000 | 75,000 | 0.00 | 44,647,455,984 | 4,866,880 | 10.72 | 2014-12-01 |
| 1051 | 2014-12-02 | 379,000 | 35,000 | 0.00 | 44,647,455,984 | 4,297,860 | 11.34 | 2014-11-28 |
| 1052 | 2014-11-28 | 344,000 | 1,000 | 0.00 | 44,647,455,984 | 4,155,520 | 12.08 | 2014-11-26 |
| 1053 | 2014-11-27 | 343,000 | -6,000 | 0.00 | 44,647,455,984 | 4,184,600 | 12.20 | 2014-11-25 |
| 1054 | 2014-11-26 | 349,000 | -54,000 | 0.00 | 44,647,455,984 | 4,278,740 | 12.26 | 2014-11-24 |
| 1055 | 2014-11-25 | 403,000 | 5,000 | 0.00 | 44,647,455,984 | 4,787,640 | 11.88 | 2014-11-21 |
| 1056 | 2014-11-24 | 398,000 | -2,000 | 0.00 | 44,647,455,984 | 4,569,040 | 11.48 | 2014-11-20 |
| 1057 | 2014-11-21 | 400,000 | -78,000 | 0.00 | 44,647,455,984 | 4,504,000 | 11.26 | 2014-11-19 |
| 1058 | 2014-11-17 | 478,000 | 50,000 | 0.00 | 44,647,455,984 | 5,602,160 | 11.72 | 2014-11-13 |
| 1059 | 2014-11-12 | 428,000 | 20,000 | 0.00 | 44,647,455,984 | 5,110,320 | 11.94 | 2014-11-10 |
| 1060 | 2014-11-11 | 408,000 | -8,000 | 0.00 | 44,647,455,984 | 4,806,240 | 11.78 | 2014-11-07 |
| 1061 | 2014-11-10 | 416,000 | 8,000 | 0.00 | 44,647,455,984 | 4,900,480 | 11.78 | 2014-11-06 |
| 1062 | 2014-11-07 | 408,000 | 4,000 | 0.00 | 44,647,455,984 | 4,765,440 | 11.68 | 2014-11-05 |
| 1063 | 2014-11-05 | 404,000 | 30,000 | 0.00 | 44,647,455,984 | 4,920,720 | 12.18 | 2014-11-03 |
| 1064 | 2014-11-03 | 374,000 | 16,000 | 0.00 | 44,647,455,984 | 4,488,000 | 12.00 | 2014-10-30 |
| 1065 | 2014-10-31 | 358,000 | 44,000 | 0.00 | 44,647,455,984 | 4,496,480 | 12.56 | 2014-10-29 |
| 1066 | 2014-10-21 | 314,000 | -34,000 | 0.00 | 44,647,455,984 | 3,912,440 | 12.46 | 2014-10-17 |
| 1067 | 2014-10-20 | 348,000 | 40,000 | 0.00 | 44,647,455,984 | 4,176,000 | 12.00 | 2014-10-16 |
| 1068 | 2014-10-17 | 308,000 | 5,000 | 0.00 | 44,647,455,984 | 3,776,080 | 12.26 | 2014-10-15 |
| 1069 | 2014-10-16 | 303,000 | 3,000 | 0.00 | 44,647,455,984 | 3,793,560 | 12.52 | 2014-10-14 |
| 1070 | 2014-08-22 | 300,000 | 50,000 | 0.00 | 44,647,455,984 | 4,548,000 | 15.16 | 2014-08-20 |
| 1071 | 2014-08-21 | 250,000 | -2,000 | 0.00 | 44,647,455,984 | 3,850,000 | 15.40 | 2014-08-19 |
| 1072 | 2014-08-20 | 252,000 | -40,000 | 0.00 | 44,647,455,984 | 3,840,480 | 15.24 | 2014-08-18 |
| 1073 | 2014-08-18 | 292,000 | -3,000 | 0.00 | 44,647,455,984 | 4,274,880 | 14.64 | 2014-08-14 |
| 1074 | 2014-08-13 | 295,000 | -5,000 | 0.00 | 44,647,455,984 | 4,230,300 | 14.34 | 2014-08-11 |
| 1075 | 2014-08-06 | 300,000 | -4,000 | 0.00 | 44,647,455,984 | 4,230,000 | 14.10 | 2014-08-04 |
| 1076 | 2014-08-01 | 304,000 | -50,000 | 0.00 | 44,647,455,984 | 4,243,840 | 13.96 | 2014-07-30 |
| 1077 | 2014-07-31 | 354,000 | 10,000 | 0.00 | 44,647,455,984 | 4,892,280 | 13.82 | 2014-07-29 |
| 1078 | 2014-07-25 | 344,000 | 46,000 | 0.00 | 44,647,455,984 | 4,774,720 | 13.88 | 2014-07-23 |
| 1079 | 2014-07-08 | 298,000 | 4,000 | 0.00 | 44,647,455,984 | 4,076,640 | 13.68 | 2014-07-04 |
| 1080 | 2014-06-27 | 294,000 | -12,000 | 0.00 | 44,647,455,984 | 3,963,120 | 13.48 | 2014-06-25 |
| 1081 | 2014-06-18 | 306,000 | -5,000 | 0.00 | 44,647,455,984 | 4,253,400 | 13.90 | 2014-06-16 |
| 1082 | 2014-05-28 | 311,000 | -5,000 | 0.00 | 44,647,455,984 | 4,217,160 | 13.56 | 2014-05-26 |
| 1083 | 2014-04-15 | 316,000 | -7,000 | 0.00 | 44,647,455,984 | 4,044,800 | 12.80 | 2014-04-11 |
| 1084 | 2014-04-11 | 323,000 | -2,000 | 0.00 | 44,647,455,984 | 4,095,640 | 12.68 | 2014-04-09 |
| 1085 | 2014-04-09 | 325,000 | -10,000 | 0.00 | 44,647,455,984 | 3,971,500 | 12.22 | 2014-04-07 |
| 1086 | 2014-04-07 | 335,000 | 12,000 | 0.00 | 44,647,455,984 | 3,959,700 | 11.82 | 2014-04-03 |
| 1087 | 2014-04-02 | 323,000 | 11,000 | 0.00 | 44,647,455,984 | 3,766,180 | 11.66 | 2014-03-31 |
| 1088 | 2014-02-06 | 312,000 | 2,000 | 0.00 | 44,647,455,984 | 3,600,480 | 11.54 | 2014-02-04 |
| 1089 | 2014-02-04 | 310,000 | 20,000 | 0.00 | 44,647,455,984 | 3,769,600 | 12.16 | 2014-01-28 |
| 1090 | 2014-01-27 | 290,000 | 5,000 | 0.00 | 44,647,455,984 | 3,694,600 | 12.74 | 2014-01-23 |
| 1091 | 2014-01-14 | 285,000 | 5,000 | 0.00 | 44,647,455,984 | 3,921,600 | 13.76 | 2014-01-10 |
| 1092 | 2014-01-10 | 280,000 | -5,000 | 0.00 | 44,647,455,984 | 3,914,400 | 13.98 | 2014-01-08 |
| 1093 | 2014-01-08 | 285,000 | 5,000 | 0.00 | 44,647,455,984 | 3,944,400 | 13.84 | 2014-01-06 |
| 1094 | 2014-01-07 | 280,000 | -28,000 | 0.00 | 44,647,455,984 | 3,869,600 | 13.82 | 2014-01-03 |
| 1095 | 2013-12-23 | 308,000 | -32,000 | 0.00 | 44,647,455,984 | 4,361,280 | 14.16 | 2013-12-19 |
| 1096 | 2013-12-19 | 340,000 | 53,000 | 0.00 | 44,647,455,984 | 4,821,200 | 14.18 | 2013-12-17 |
| 1097 | 2013-11-18 | 287,000 | -15,000 | 0.00 | 44,647,455,984 | 4,299,260 | 14.98 | 2013-11-14 |
| 1098 | 2013-11-01 | 302,000 | -5,000 | 0.00 | 44,647,455,984 | 4,765,560 | 15.78 | 2013-10-30 |
| 1099 | 2013-10-31 | 307,000 | -30,000 | 0.00 | 44,647,455,984 | 4,721,660 | 15.38 | 2013-10-29 |
| 1100 | 2013-10-29 | 337,000 | 30,000 | 0.00 | 44,647,455,984 | 5,081,960 | 15.08 | 2013-10-25 |
| 1101 | 2013-10-25 | 307,000 | 5,000 | 0.00 | 44,647,455,984 | 4,727,800 | 15.40 | 2013-10-23 |
| 1102 | 2013-10-16 | 302,000 | -6,000 | 0.00 | 44,647,455,984 | 4,783,680 | 15.84 | 2013-10-11 |
| 1103 | 2013-10-15 | 308,000 | 3,000 | 0.00 | 44,647,455,984 | 4,786,320 | 15.54 | 2013-10-10 |
| 1104 | 2013-10-11 | 305,000 | 3,000 | 0.00 | 44,647,455,984 | 4,800,700 | 15.74 | 2013-10-09 |
| 1105 | 2013-10-10 | 302,000 | -3,000 | 0.00 | 44,647,455,984 | 4,862,200 | 16.10 | 2013-10-08 |
| 1106 | 2013-09-27 | 305,000 | 3,000 | 0.00 | 44,647,455,984 | 4,819,000 | 15.80 | 2013-09-25 |
| 1107 | 2013-09-13 | 302,000 | -5,000 | 0.00 | 44,647,455,984 | 4,898,440 | 16.22 | 2013-09-11 |
| 1108 | 2013-09-12 | 307,000 | -4,000 | 0.00 | 44,647,455,984 | 4,997,960 | 16.28 | 2013-09-10 |
| 1109 | 2013-09-11 | 311,000 | -3,000 | 0.00 | 44,647,455,984 | 5,038,200 | 16.20 | 2013-09-09 |
| 1110 | 2013-09-10 | 314,000 | 3,000 | 0.00 | 44,647,455,984 | 5,005,160 | 15.94 | 2013-09-06 |
| 1111 | 2013-09-09 | 311,000 | -2,000 | 0.00 | 44,647,455,984 | 4,932,460 | 15.86 | 2013-09-05 |
| 1112 | 2013-09-05 | 313,000 | -32,000 | 0.00 | 44,647,455,984 | 4,989,220 | 15.94 | 2013-09-03 |
| 1113 | 2013-09-04 | 345,000 | -3,000 | 0.00 | 44,647,455,984 | 5,478,600 | 15.88 | 2013-09-02 |
| 1114 | 2013-09-03 | 348,000 | 3,000 | 0.00 | 44,647,455,984 | 5,359,200 | 15.40 | 2013-08-30 |
| 1115 | 2013-08-30 | 345,000 | -10,000 | 0.00 | 44,647,455,984 | 5,368,200 | 15.56 | 2013-08-28 |
| 1116 | 2013-08-23 | 355,000 | -7,000 | 0.00 | 44,647,455,984 | 5,516,700 | 15.54 | 2013-08-21 |
| 1117 | 2013-08-22 | 362,000 | -7,000 | 0.00 | 44,647,455,984 | 5,364,840 | 14.82 | 2013-08-20 |
| 1118 | 2013-08-19 | 369,000 | -4,000 | 0.00 | 44,647,455,984 | 5,416,920 | 14.68 | 2013-08-15 |
| 1119 | 2013-08-16 | 373,000 | -3,000 | 0.00 | 44,647,455,984 | 5,430,880 | 14.56 | 2013-08-13 |
| 1120 | 2013-08-02 | 376,000 | -70,000 | 0.00 | 44,647,455,984 | 5,264,000 | 14.00 | 2013-07-31 |
| 1121 | 2013-07-29 | 446,000 | 20,000 | 0.00 | 44,647,455,984 | 6,333,200 | 14.20 | 2013-07-25 |
| 1122 | 2013-07-26 | 426,000 | 20,000 | 0.00 | 44,647,455,984 | 6,091,800 | 14.30 | 2013-07-24 |
| 1123 | 2013-07-25 | 406,000 | -5,000 | 0.00 | 44,646,305,984 | 5,797,680 | 14.28 | 2013-07-23 |
| 1124 | 2013-07-18 | 411,000 | -2,000 | 0.00 | 44,646,305,984 | 5,638,920 | 13.72 | 2013-07-16 |
| 1125 | 2013-07-17 | 413,000 | 31,000 | 0.00 | 44,646,305,984 | 5,625,060 | 13.62 | 2013-07-15 |
| 1126 | 2013-07-02 | 382,000 | -5,000 | 0.00 | 44,646,305,984 | 4,881,960 | 12.78 | 2013-06-27 |
| 1127 | 2013-06-26 | 387,000 | 5,000 | 0.00 | 44,646,305,984 | 4,775,580 | 12.34 | 2013-06-24 |
| 1128 | 2013-06-24 | 382,000 | 5,000 | 0.00 | 44,646,305,984 | 4,966,000 | 13.00 | 2013-06-20 |
| 1129 | 2013-06-21 | 377,000 | 5,000 | 0.00 | 44,646,305,984 | 5,127,200 | 13.60 | 2013-06-19 |
| 1130 | 2013-06-11 | 372,000 | -16,000 | 0.00 | 44,646,305,984 | 4,992,240 | 13.42 | 2013-06-07 |
| 1131 | 2013-05-27 | 388,000 | -21,000 | 0.00 | 44,646,305,984 | 5,455,280 | 14.06 | 2013-05-23 |
| 1132 | 2013-05-20 | 409,000 | 5,000 | 0.00 | 44,646,305,984 | 5,905,960 | 14.44 | 2013-05-15 |
| 1133 | 2013-05-10 | 404,000 | 23,000 | 0.00 | 44,646,305,984 | 5,971,120 | 14.78 | 2013-05-08 |
| 1134 | 2013-05-08 | 381,000 | -7,000 | 0.00 | 44,646,305,984 | 5,478,780 | 14.38 | 2013-05-06 |
| 1135 | 2013-05-07 | 388,000 | 1,000 | 0.00 | 44,646,305,984 | 5,501,840 | 14.18 | 2013-05-03 |
| 1136 | 2013-05-06 | 387,000 | 2,000 | 0.00 | 44,646,305,984 | 5,479,920 | 14.16 | 2013-05-02 |
| 1137 | 2013-05-03 | 385,000 | 4,000 | 0.00 | 44,646,305,984 | 5,574,800 | 14.48 | 2013-04-30 |
| 1138 | 2013-04-29 | 381,000 | -7,000 | 0.00 | 44,646,305,984 | 5,501,640 | 14.44 | 2013-04-25 |
| 1139 | 2013-04-26 | 388,000 | -6,000 | 0.00 | 44,646,305,984 | 5,447,520 | 14.04 | 2013-04-24 |
| 1140 | 2013-04-24 | 394,000 | -60,000 | 0.00 | 44,646,305,984 | 5,460,840 | 13.86 | 2013-04-22 |
| 1141 | 2013-04-23 | 454,000 | -16,000 | 0.00 | 44,646,305,984 | 6,265,200 | 13.80 | 2013-04-19 |
| 1142 | 2013-04-22 | 470,000 | 10,000 | 0.00 | 44,646,305,984 | 6,298,000 | 13.40 | 2013-04-18 |
| 1143 | 2013-04-19 | 460,000 | 3,000 | 0.00 | 44,646,305,984 | 6,182,400 | 13.44 | 2013-04-17 |
| 1144 | 2013-04-17 | 457,000 | 66,000 | 0.00 | 44,646,305,984 | 6,279,180 | 13.74 | 2013-04-15 |
| 1145 | 2013-04-15 | 391,000 | 10,000 | 0.00 | 44,646,305,984 | 5,575,660 | 14.26 | 2013-04-11 |
| 1146 | 2013-04-05 | 381,000 | -9,000 | 0.00 | 44,646,305,984 | 5,745,480 | 15.08 | 2013-04-02 |
| 1147 | 2013-04-02 | 390,000 | -10,000 | 0.00 | 44,646,305,984 | 5,889,000 | 15.10 | 2013-03-27 |
| 1148 | 2013-03-28 | 400,000 | 4,000 | 0.00 | 44,646,305,984 | 6,024,000 | 15.06 | 2013-03-26 |
| 1149 | 2013-03-27 | 396,000 | -16,000 | 0.00 | 44,646,305,984 | 5,908,320 | 14.92 | 2013-03-25 |
| 1150 | 2013-03-26 | 412,000 | 16,000 | 0.00 | 44,646,305,984 | 5,899,840 | 14.32 | 2013-03-22 |
| 1151 | 2013-03-20 | 396,000 | 2,000 | 0.00 | 44,646,305,984 | 5,726,160 | 14.46 | 2013-03-18 |
| 1152 | 2013-03-12 | 394,000 | -1,000 | 0.00 | 44,646,305,984 | 5,910,000 | 15.00 | 2013-03-08 |
| 1153 | 2013-03-11 | 395,000 | 1,000 | 0.00 | 44,646,305,984 | 5,790,700 | 14.66 | 2013-03-07 |
| 1154 | 2013-03-06 | 394,000 | 1,000 | 0.00 | 44,646,305,984 | 5,744,520 | 14.58 | 2013-03-04 |
| 1155 | 2013-02-27 | 393,000 | 10,000 | 0.00 | 44,646,305,984 | 6,020,760 | 15.32 | 2013-02-25 |
| 1156 | 2013-02-26 | 383,000 | 30,000 | 0.00 | 44,646,305,984 | 5,882,880 | 15.36 | 2013-02-22 |
| 1157 | 2013-02-25 | 353,000 | 10,000 | 0.00 | 44,646,305,984 | 5,485,620 | 15.54 | 2013-02-21 |
| 1158 | 2013-02-22 | 343,000 | 20,000 | 0.00 | 44,646,305,984 | 5,391,960 | 15.72 | 2013-02-20 |
| 1159 | 2013-02-21 | 323,000 | 2,000 | 0.00 | 44,646,305,984 | 5,058,180 | 15.66 | 2013-02-19 |
| 1160 | 2013-02-19 | 321,000 | -2,000 | 0.00 | 44,646,305,984 | 5,123,160 | 15.96 | 2013-02-15 |
| 1161 | 2013-02-18 | 323,000 | -20,000 | 0.00 | 44,646,305,984 | 5,129,240 | 15.88 | 2013-02-14 |
| 1162 | 2013-02-08 | 343,000 | 32,000 | 0.00 | 44,646,305,984 | 5,357,660 | 15.62 | 2013-02-06 |
| 1163 | 2013-02-07 | 311,000 | -8,000 | 0.00 | 44,646,305,984 | 4,857,820 | 15.62 | 2013-02-05 |
| 1164 | 2013-02-06 | 319,000 | -2,000 | 0.00 | 44,646,305,984 | 5,104,000 | 16.00 | 2013-02-04 |
| 1165 | 2013-02-05 | 321,000 | 2,000 | 0.00 | 44,646,305,984 | 5,142,420 | 16.02 | 2013-02-01 |
| 1166 | 2013-01-29 | 319,000 | 5,000 | 0.00 | 44,646,305,984 | 5,046,580 | 15.82 | 2013-01-25 |
| 1167 | 2013-01-28 | 314,000 | -6,000 | 0.00 | 44,646,305,984 | 4,948,640 | 15.76 | 2013-01-24 |
| 1168 | 2013-01-24 | 320,000 | 4,000 | 0.00 | 44,646,305,984 | 5,171,200 | 16.16 | 2013-01-22 |
| 1169 | 2013-01-23 | 316,000 | 5,000 | 0.00 | 44,646,305,984 | 5,119,200 | 16.20 | 2013-01-21 |
| 1170 | 2013-01-22 | 311,000 | 25,000 | 0.00 | 44,646,305,984 | 5,094,180 | 16.38 | 2013-01-18 |
| 1171 | 2013-01-18 | 286,000 | -8,000 | 0.00 | 44,646,305,984 | 4,598,880 | 16.08 | 2013-01-16 |
| 1172 | 2013-01-17 | 294,000 | 6,000 | 0.00 | 44,646,305,984 | 4,762,800 | 16.20 | 2013-01-15 |
| 1173 | 2013-01-15 | 288,000 | 75,000 | 0.00 | 44,646,305,984 | 4,671,360 | 16.22 | 2013-01-11 |
| 1174 | 2013-01-09 | 213,000 | 10,000 | 0.00 | 44,646,305,984 | 3,650,820 | 17.14 | 2013-01-07 |
| 1175 | 2013-01-04 | 203,000 | 6,000 | 0.00 | 44,646,305,984 | 3,511,900 | 17.30 | 2013-01-02 |
| 1176 | 2012-12-14 | 197,000 | -50,000 | 0.00 | 44,646,305,984 | 3,325,360 | 16.88 | 2012-12-12 |
| 1177 | 2012-12-13 | 247,000 | 4,000 | 0.00 | 44,646,305,984 | 4,154,540 | 16.82 | 2012-12-11 |
| 1178 | 2012-11-29 | 243,000 | -30,000 | 0.00 | 44,646,305,984 | 3,990,060 | 16.42 | 2012-11-27 |
| 1179 | 2012-11-21 | 273,000 | -5,000 | 0.00 | 44,646,305,984 | 4,373,460 | 16.02 | 2012-11-19 |
| 1180 | 2012-11-20 | 278,000 | 5,000 | 0.00 | 44,646,305,984 | 4,442,440 | 15.98 | 2012-11-16 |
| 1181 | 2012-11-13 | 273,000 | -3,000 | 0.00 | 44,646,305,984 | 4,357,080 | 15.96 | 2012-11-09 |
| 1182 | 2012-10-25 | 276,000 | -10,000 | 0.00 | 44,646,305,984 | 4,504,320 | 16.32 | 2012-10-22 |
| 1183 | 2012-10-24 | 286,000 | -20,000 | 0.00 | 44,646,305,984 | 4,644,640 | 16.24 | 2012-10-19 |
| 1184 | 2012-10-22 | 306,000 | -120,000 | 0.00 | 44,646,305,984 | 4,889,880 | 15.98 | 2012-10-18 |
| 1185 | 2012-10-19 | 426,000 | -10,000 | 0.00 | 44,646,305,984 | 6,816,000 | 16.00 | 2012-10-17 |
| 1186 | 2012-10-18 | 436,000 | -50,000 | 0.00 | 44,646,305,984 | 6,949,840 | 15.94 | 2012-10-16 |
| 1187 | 2012-10-16 | 486,000 | -100,000 | 0.00 | 44,646,305,984 | 7,717,680 | 15.88 | 2012-10-12 |
| 1188 | 2012-10-11 | 586,000 | 90,000 | 0.00 | 44,646,305,984 | 9,059,560 | 15.46 | 2012-10-09 |
| 1189 | 2012-10-09 | 496,000 | 70,000 | 0.00 | 44,646,305,984 | 7,727,680 | 15.58 | 2012-10-05 |
| 1190 | 2012-09-28 | 426,000 | 1,000 | 0.00 | 44,646,305,984 | 6,628,560 | 15.56 | 2012-09-26 |
| 1191 | 2012-09-27 | 425,000 | 30,000 | 0.00 | 44,646,305,984 | 6,664,000 | 15.68 | 2012-09-25 |
| 1192 | 2012-09-24 | 395,000 | 100,000 | 0.00 | 44,646,305,984 | 6,177,800 | 15.64 | 2012-09-20 |
| 1193 | 2012-09-20 | 295,000 | -20,000 | 0.00 | 44,646,305,984 | 4,725,900 | 16.02 | 2012-09-18 |
| 1194 | 2012-09-19 | 315,000 | -50,000 | 0.00 | 44,646,305,984 | 5,115,600 | 16.24 | 2012-09-17 |
| 1195 | 2012-09-18 | 365,000 | -21,000 | 0.00 | 44,646,305,984 | 5,715,900 | 15.66 | 2012-09-14 |
| 1196 | 2012-09-17 | 386,000 | -7,000 | 0.00 | 44,646,305,984 | 5,766,840 | 14.94 | 2012-09-13 |
| 1197 | 2012-09-14 | 393,000 | -20,000 | 0.00 | 44,646,305,984 | 5,855,700 | 14.90 | 2012-09-12 |
| 1198 | 2012-09-11 | 413,000 | 30,000 | 0.00 | 44,646,305,984 | 5,938,940 | 14.38 | 2012-09-07 |
| 1199 | 2012-09-04 | 383,000 | 3,000 | 0.00 | 44,646,305,984 | 5,622,440 | 14.68 | 2012-08-31 |
| 1200 | 2012-09-03 | 380,000 | -30,000 | 0.00 | 44,646,305,984 | 5,601,200 | 14.74 | 2012-08-30 |
| 1201 | 2012-08-28 | 410,000 | -17,000 | 0.00 | 44,646,305,984 | 6,068,000 | 14.80 | 2012-08-24 |
| 1202 | 2012-08-27 | 427,000 | 10,000 | 0.00 | 44,646,305,984 | 6,387,920 | 14.96 | 2012-08-23 |
| 1203 | 2012-08-24 | 417,000 | 24,000 | 0.00 | 44,646,305,984 | 6,188,280 | 14.84 | 2012-08-22 |
| 1204 | 2012-08-23 | 393,000 | 11,000 | 0.00 | 44,646,305,984 | 5,934,300 | 15.10 | 2012-08-21 |
| 1205 | 2012-08-21 | 382,000 | -41,000 | 0.00 | 44,646,305,984 | 5,951,560 | 15.58 | 2012-08-17 |
| 1206 | 2012-08-20 | 423,000 | 14,000 | 0.00 | 44,646,305,984 | 6,463,440 | 15.28 | 2012-08-16 |
| 1207 | 2012-08-17 | 409,000 | 20,000 | 0.00 | 44,646,305,984 | 6,282,240 | 15.36 | 2012-08-15 |
| 1208 | 2012-08-10 | 389,000 | -10,000 | 0.00 | 44,646,305,984 | 6,177,320 | 15.88 | 2012-08-08 |
| 1209 | 2012-08-08 | 399,000 | -4,000 | 0.00 | 44,646,305,984 | 6,248,340 | 15.66 | 2012-08-06 |
| 1210 | 2012-08-06 | 403,000 | 4,000 | 0.00 | 44,646,305,984 | 6,222,320 | 15.44 | 2012-08-02 |
| 1211 | 2012-08-02 | 399,000 | -3,000 | 0.00 | 44,646,305,984 | 6,272,280 | 15.72 | 2012-07-31 |
| 1212 | 2012-08-01 | 402,000 | -15,000 | 0.00 | 44,646,305,984 | 6,231,000 | 15.50 | 2012-07-30 |
| 1213 | 2012-07-30 | 417,000 | -1,000 | 0.00 | 44,646,305,984 | 6,179,940 | 14.82 | 2012-07-26 |
| 1214 | 2012-07-26 | 418,000 | 13,000 | 0.00 | 44,646,305,984 | 6,194,760 | 14.82 | 2012-07-24 |
| 1215 | 2012-07-23 | 405,000 | 30,000 | 0.00 | 44,646,305,984 | 6,399,000 | 15.80 | 2012-07-19 |
| 1216 | 2012-07-10 | 375,000 | -1,000 | 0.00 | 44,646,305,984 | 5,812,500 | 15.50 | 2012-07-06 |
| 1217 | 2012-07-04 | 376,000 | -8,000 | 0.00 | 44,646,305,984 | 5,790,400 | 15.40 | 2012-06-29 |
| 1218 | 2012-06-22 | 384,000 | -10,000 | 0.00 | 44,646,305,984 | 5,944,320 | 15.48 | 2012-06-20 |
| 1219 | 2012-06-21 | 394,000 | 14,000 | 0.00 | 44,646,305,984 | 6,028,200 | 15.30 | 2012-06-19 |
| 1220 | 2012-06-20 | 380,000 | 30,000 | 0.00 | 44,646,305,984 | 5,897,600 | 15.52 | 2012-06-18 |
| 1221 | 2012-06-19 | 350,000 | 2,000 | 0.00 | 44,646,305,984 | 5,320,000 | 15.20 | 2012-06-15 |
| 1222 | 2012-06-18 | 348,000 | -10,000 | 0.00 | 44,646,305,984 | 5,094,720 | 14.64 | 2012-06-14 |
| 1223 | 2012-06-15 | 358,000 | -20,000 | 0.00 | 44,646,305,984 | 5,269,760 | 14.72 | 2012-06-13 |
| 1224 | 2012-06-14 | 378,000 | 30,000 | 0.00 | 44,646,305,984 | 5,488,560 | 14.52 | 2012-06-12 |
| 1225 | 2012-06-13 | 348,000 | -55,000 | 0.00 | 44,646,305,984 | 5,094,720 | 14.64 | 2012-06-11 |
| 1226 | 2012-06-12 | 403,000 | -10,000 | 0.00 | 44,646,305,984 | 5,690,360 | 14.12 | 2012-06-08 |
| 1227 | 2012-05-29 | 413,000 | -2,000 | 0.00 | 44,646,305,984 | 5,963,720 | 14.44 | 2012-05-25 |
| 1228 | 2012-05-23 | 415,000 | -28,000 | 0.00 | 44,646,305,984 | 5,926,200 | 14.28 | 2012-05-21 |
| 1229 | 2012-05-21 | 443,000 | 3,000 | 0.00 | 44,646,305,984 | 6,317,180 | 14.26 | 2012-05-17 |
| 1230 | 2012-05-17 | 440,000 | 5,000 | 0.00 | 44,646,305,984 | 6,450,400 | 14.66 | 2012-05-15 |
| 1231 | 2012-05-15 | 435,000 | 10,000 | 0.00 | 44,646,305,984 | 6,481,500 | 14.90 | 2012-05-11 |
| 1232 | 2012-05-14 | 425,000 | 10,000 | 0.00 | 44,646,305,984 | 6,468,500 | 15.22 | 2012-05-10 |
| 1233 | 2012-05-11 | 415,000 | 30,000 | 0.00 | 44,646,305,984 | 6,374,400 | 15.36 | 2012-05-09 |
| 1234 | 2012-05-09 | 385,000 | 4,000 | 0.00 | 44,646,305,984 | 6,098,400 | 15.84 | 2012-05-07 |
| 1235 | 2012-05-08 | 381,000 | 100,000 | 0.00 | 44,646,305,984 | 6,301,740 | 16.54 | 2012-05-04 |
| 1236 | 2012-05-07 | 281,000 | -2,000 | 0.00 | 44,646,305,984 | 4,709,560 | 16.76 | 2012-05-03 |
| 1237 | 2012-05-04 | 283,000 | -112,000 | 0.00 | 44,646,305,984 | 4,748,740 | 16.78 | 2012-05-02 |
| 1238 | 2012-05-03 | 395,000 | 10,000 | 0.00 | 44,646,305,984 | 6,533,300 | 16.54 | 2012-04-30 |
| 1239 | 2012-05-02 | 385,000 | -9,000 | 0.00 | 44,646,305,984 | 6,267,800 | 16.28 | 2012-04-27 |
| 1240 | 2012-04-30 | 394,000 | 6,000 | 0.00 | 44,646,305,984 | 6,422,200 | 16.30 | 2012-04-26 |
| 1241 | 2012-04-27 | 388,000 | -10,000 | 0.00 | 44,646,305,984 | 6,262,320 | 16.14 | 2012-04-25 |
| 1242 | 2012-04-26 | 398,000 | -6,000 | 0.00 | 44,646,305,984 | 6,352,080 | 15.96 | 2012-04-24 |
| 1243 | 2012-04-25 | 404,000 | 13,000 | 0.00 | 44,646,305,984 | 6,464,000 | 16.00 | 2012-04-23 |
| 1244 | 2012-04-24 | 391,000 | 2,000 | 0.00 | 44,646,305,984 | 6,349,840 | 16.24 | 2012-04-20 |
| 1245 | 2012-04-23 | 389,000 | 1,000 | 0.00 | 44,646,305,984 | 6,356,260 | 16.34 | 2012-04-19 |
| 1246 | 2012-04-20 | 388,000 | -40,000 | 0.00 | 44,646,305,984 | 6,239,040 | 16.08 | 2012-04-18 |
| 1247 | 2012-04-19 | 428,000 | 10,000 | 0.00 | 44,646,305,984 | 6,659,680 | 15.56 | 2012-04-17 |
| 1248 | 2012-04-17 | 418,000 | -30,000 | 0.00 | 44,646,305,984 | 6,612,760 | 15.82 | 2012-04-13 |
| 1249 | 2012-04-16 | 448,000 | 30,000 | 0.00 | 44,646,305,984 | 6,899,200 | 15.40 | 2012-04-12 |
| 1250 | 2012-04-13 | 418,000 | 10,000 | 0.00 | 44,646,305,984 | 6,387,040 | 15.28 | 2012-04-11 |
| 1251 | 2012-04-12 | 408,000 | 20,000 | 0.00 | 44,646,305,984 | 6,364,800 | 15.60 | 2012-04-10 |
| 1252 | 2012-04-10 | 388,000 | 8,000 | 0.00 | 44,646,305,984 | 6,184,720 | 15.94 | 2012-04-03 |
| 1253 | 2012-04-02 | 380,000 | 5,000 | 0.00 | 44,646,305,984 | 6,049,600 | 15.92 | 2012-03-29 |
| 1254 | 2012-03-30 | 375,000 | 10,000 | 0.00 | 44,646,305,984 | 6,172,500 | 16.46 | 2012-03-28 |
| 1255 | 2012-03-29 | 365,000 | -10,000 | 0.00 | 44,646,305,984 | 6,124,700 | 16.78 | 2012-03-27 |
| 1256 | 2012-03-28 | 375,000 | 10,000 | 0.00 | 44,646,305,984 | 6,180,000 | 16.48 | 2012-03-26 |
| 1257 | 2012-03-26 | 365,000 | 2,000 | 0.00 | 44,646,305,984 | 6,037,100 | 16.54 | 2012-03-22 |
| 1258 | 2012-03-22 | 363,000 | 110,000 | 0.00 | 44,646,305,984 | 5,989,500 | 16.50 | 2012-03-20 |
| 1259 | 2012-03-21 | 253,000 | -125,000 | 0.00 | 44,646,305,984 | 4,240,280 | 16.76 | 2012-03-19 |
| 1260 | 2012-03-20 | 378,000 | 90,000 | 0.00 | 44,646,305,984 | 6,327,720 | 16.74 | 2012-03-16 |
| 1261 | 2012-03-19 | 288,000 | 2,000 | 0.00 | 44,646,305,984 | 4,872,960 | 16.92 | 2012-03-15 |
| 1262 | 2012-03-16 | 286,000 | 15,000 | 0.00 | 44,646,305,984 | 4,896,320 | 17.12 | 2012-03-14 |
| 1263 | 2012-03-15 | 271,000 | -7,000 | 0.00 | 44,646,305,984 | 4,672,040 | 17.24 | 2012-03-13 |
| 1264 | 2012-03-14 | 278,000 | 1,000 | 0.00 | 44,646,305,984 | 4,681,520 | 16.84 | 2012-03-12 |
| 1265 | 2012-03-07 | 277,000 | 2,000 | 0.00 | 44,646,305,984 | 4,786,560 | 17.28 | 2012-03-05 |
| 1266 | 2012-03-05 | 275,000 | 20,000 | 0.00 | 44,646,305,984 | 4,807,000 | 17.48 | 2012-03-01 |
| 1267 | 2012-03-02 | 255,000 | -5,000 | 0.00 | 44,646,305,984 | 4,539,000 | 17.80 | 2012-02-29 |
| 1268 | 2012-03-01 | 260,000 | -120,000 | 0.00 | 44,646,305,984 | 4,617,600 | 17.76 | 2012-02-28 |
| 1269 | 2012-02-28 | 380,000 | 50,000 | 0.00 | 44,646,305,984 | 6,566,400 | 17.28 | 2012-02-24 |
| 1270 | 2012-02-24 | 330,000 | -10,000 | 0.00 | 44,646,305,984 | 5,808,000 | 17.60 | 2012-02-22 |
| 1271 | 2012-02-23 | 340,000 | 96,000 | 0.00 | 44,646,305,984 | 5,895,600 | 17.34 | 2012-02-21 |
| 1272 | 2012-02-21 | 244,000 | -2,000 | 0.00 | 44,646,305,984 | 4,416,400 | 18.10 | 2012-02-17 |
| 1273 | 2012-02-17 | 246,000 | -50,000 | 0.00 | 44,646,305,984 | 4,364,040 | 17.74 | 2012-02-15 |
| 1274 | 2012-02-13 | 296,000 | -20,000 | 0.00 | 44,646,305,984 | 5,168,160 | 17.46 | 2012-02-09 |
| 1275 | 2012-02-08 | 316,000 | -2,000 | 0.00 | 44,646,305,984 | 5,239,280 | 16.58 | 2012-02-06 |
| 1276 | 2012-02-06 | 318,000 | -4,000 | 0.00 | 44,646,305,984 | 5,291,520 | 16.64 | 2012-02-02 |
| 1277 | 2012-02-02 | 322,000 | 2,000 | 0.00 | 44,646,305,984 | 5,132,680 | 15.94 | 2012-01-31 |
| 1278 | 2012-02-01 | 320,000 | -10,000 | 0.00 | 44,646,305,984 | 5,056,000 | 15.80 | 2012-01-30 |
| 1279 | 2012-01-31 | 330,000 | -3,000 | 0.00 | 44,646,305,984 | 5,227,200 | 15.84 | 2012-01-27 |
| 1280 | 2012-01-20 | 333,000 | -32,000 | 0.00 | 44,659,180,984 | 5,248,080 | 15.76 | 2012-01-18 |
| 1281 | 2012-01-19 | 365,000 | -3,000 | 0.00 | 44,659,180,984 | 5,701,300 | 15.62 | 2012-01-17 |
| 1282 | 2012-01-13 | 368,000 | -2,000 | 0.00 | 44,659,180,984 | 5,659,840 | 15.38 | 2012-01-11 |
| 1283 | 2012-01-11 | 370,000 | 23,000 | 0.00 | 44,659,180,984 | 5,661,000 | 15.30 | 2012-01-09 |
| 1284 | 2012-01-10 | 347,000 | -7,000 | 0.00 | 44,659,180,984 | 5,232,760 | 15.08 | 2012-01-06 |
| 1285 | 2012-01-09 | 354,000 | -22,000 | 0.00 | 44,659,180,984 | 5,182,560 | 14.64 | 2012-01-05 |
| 1286 | 2012-01-06 | 376,000 | -3,000 | 0.00 | 44,659,180,984 | 5,354,240 | 14.24 | 2012-01-04 |
| 1287 | 2012-01-05 | 379,000 | -6,000 | 0.00 | 44,659,180,984 | 5,359,060 | 14.14 | 2012-01-03 |
| 1288 | 2011-12-30 | 385,000 | 2,000 | 0.00 | 44,659,180,984 | 5,282,200 | 13.72 | 2011-12-28 |
| 1289 | 2011-12-23 | 383,000 | -30,000 | 0.00 | 44,668,080,984 | 5,178,160 | 13.52 | 2011-12-21 |
| 1290 | 2011-12-22 | 413,000 | 3,000 | 0.00 | 44,668,080,984 | 5,575,500 | 13.50 | 2011-12-20 |
| 1291 | 2011-12-21 | 410,000 | -29,000 | 0.00 | 44,668,080,984 | 5,567,800 | 13.58 | 2011-12-19 |
| 1292 | 2011-12-20 | 439,000 | 20,000 | 0.00 | 44,668,080,984 | 6,058,200 | 13.80 | 2011-12-16 |
| 1293 | 2011-12-19 | 419,000 | 34,000 | 0.00 | 44,668,080,984 | 5,790,580 | 13.82 | 2011-12-15 |
| 1294 | 2011-12-13 | 385,000 | 4,000 | 0.00 | 44,669,199,984 | 5,690,300 | 14.78 | 2011-12-09 |
| 1295 | 2011-12-07 | 381,000 | -2,000 | 0.00 | 44,669,199,984 | 5,867,400 | 15.40 | 2011-12-05 |
| 1296 | 2011-12-06 | 383,000 | 33,000 | 0.00 | 44,669,199,984 | 5,836,920 | 15.24 | 2011-12-02 |
| 1297 | 2011-12-05 | 350,000 | -35,000 | 0.00 | 44,669,199,984 | 5,369,000 | 15.34 | 2011-12-01 |
| 1298 | 2011-12-02 | 385,000 | 10,000 | 0.00 | 44,669,199,984 | 5,397,700 | 14.02 | 2011-11-30 |
| 1299 | 2011-12-01 | 375,000 | -4,000 | 0.00 | 44,669,199,984 | 5,287,500 | 14.10 | 2011-11-29 |
| 1300 | 2011-11-29 | 379,000 | -19,000 | 0.00 | 44,669,199,984 | 5,116,500 | 13.50 | 2011-11-25 |
| 1301 | 2011-11-28 | 398,000 | 4,000 | 0.00 | 44,669,199,984 | 5,468,520 | 13.74 | 2011-11-24 |
| 1302 | 2011-11-25 | 394,000 | 8,000 | 0.00 | 44,669,199,984 | 5,476,600 | 13.90 | 2011-11-23 |
| 1303 | 2011-11-24 | 386,000 | 44,000 | 0.00 | 44,669,199,984 | 5,542,960 | 14.36 | 2011-11-22 |
| 1304 | 2011-11-23 | 342,000 | 7,000 | 0.00 | 44,669,199,984 | 4,917,960 | 14.38 | 2011-11-21 |
| 1305 | 2011-11-16 | 335,000 | -42,000 | 0.00 | 44,669,199,984 | 5,279,600 | 15.76 | 2011-11-14 |
| 1306 | 2011-11-14 | 377,000 | 2,000 | 0.00 | 44,669,199,984 | 5,609,760 | 14.88 | 2011-11-10 |
| 1307 | 2011-11-11 | 375,000 | -6,000 | 0.00 | 44,669,199,984 | 5,872,500 | 15.66 | 2011-11-09 |
| 1308 | 2011-11-08 | 381,000 | -6,000 | 0.00 | 44,669,199,984 | 5,814,060 | 15.26 | 2011-11-04 |
| 1309 | 2011-11-07 | 387,000 | 4,000 | 0.00 | 44,669,199,984 | 5,619,240 | 14.52 | 2011-11-03 |
| 1310 | 2011-11-03 | 383,000 | -5,000 | 0.00 | 44,669,199,984 | 5,591,800 | 14.60 | 2011-11-01 |
| 1311 | 2011-11-01 | 388,000 | -5,000 | 0.00 | 44,669,199,984 | 5,951,920 | 15.34 | 2011-10-28 |
| 1312 | 2011-10-31 | 393,000 | -105,000 | 0.00 | 44,669,199,984 | 6,060,060 | 15.42 | 2011-10-27 |
| 1313 | 2011-10-28 | 498,000 | -2,000 | 0.00 | 44,669,199,984 | 7,240,920 | 14.54 | 2011-10-26 |
| 1314 | 2011-10-27 | 500,000 | -75,000 | 0.00 | 44,669,199,984 | 7,210,000 | 14.42 | 2011-10-25 |
| 1315 | 2011-10-26 | 575,000 | -6,000 | 0.00 | 44,669,199,984 | 7,866,000 | 13.68 | 2011-10-24 |
| 1316 | 2011-10-20 | 581,000 | -2,000 | 0.00 | 44,669,199,984 | 7,576,240 | 13.04 | 2011-10-18 |
| 1317 | 2011-10-19 | 583,000 | 2,000 | 0.00 | 44,669,199,984 | 7,998,760 | 13.72 | 2011-10-17 |
| 1318 | 2011-10-17 | 581,000 | 100,000 | 0.00 | 44,669,199,984 | 8,087,520 | 13.92 | 2011-10-13 |
| 1319 | 2011-10-13 | 481,000 | -5,000 | 0.00 | 44,669,199,984 | 6,599,320 | 13.72 | 2011-10-11 |
| 1320 | 2011-10-12 | 486,000 | -7,000 | 0.00 | 44,669,199,984 | 6,415,200 | 13.20 | 2011-10-10 |
| 1321 | 2011-10-11 | 493,000 | -6,000 | 0.00 | 44,669,199,984 | 6,330,120 | 12.84 | 2011-10-07 |
| 1322 | 2011-10-10 | 499,000 | 3,000 | 0.00 | 44,669,199,984 | 6,137,700 | 12.30 | 2011-10-06 |
| 1323 | 2011-10-07 | 496,000 | -3,000 | 0.00 | 44,669,199,984 | 5,624,640 | 11.34 | 2011-10-04 |
| 1324 | 2011-10-06 | 499,000 | 2,000 | 0.00 | 44,669,199,984 | 6,067,840 | 12.16 | 2011-10-03 |
| 1325 | 2011-10-03 | 497,000 | -10,000 | 0.00 | 44,669,199,984 | 6,610,100 | 13.30 | 2011-09-28 |
| 1326 | 2011-09-30 | 507,000 | -10,000 | 0.00 | 44,669,199,984 | 6,489,600 | 12.80 | 2011-09-27 |
| 1327 | 2011-09-26 | 517,000 | -58,000 | 0.00 | 44,669,199,984 | 6,183,320 | 11.96 | 2011-09-22 |
| 1328 | 2011-09-19 | 575,000 | 12,000 | 0.00 | 44,669,199,984 | 7,705,000 | 13.40 | 2011-09-15 |
| 1329 | 2011-09-16 | 563,000 | 3,000 | 0.00 | 44,669,199,984 | 7,521,680 | 13.36 | 2011-09-14 |
| 1330 | 2011-09-15 | 560,000 | 5,000 | 0.00 | 44,669,199,984 | 7,504,000 | 13.40 | 2011-09-12 |
| 1331 | 2011-09-14 | 555,000 | -2,000 | 0.00 | 44,669,199,984 | 7,770,000 | 14.00 | 2011-09-09 |
| 1332 | 2011-09-12 | 557,000 | 15,000 | 0.00 | 44,669,199,984 | 7,831,420 | 14.06 | 2011-09-08 |
| 1333 | 2011-09-09 | 542,000 | 3,000 | 0.00 | 44,669,199,984 | 7,696,400 | 14.20 | 2011-09-07 |
| 1334 | 2011-09-08 | 539,000 | 2,000 | 0.00 | 44,669,199,984 | 7,481,320 | 13.88 | 2011-09-06 |
| 1335 | 2011-09-07 | 537,000 | 117,000 | 0.00 | 44,669,199,984 | 7,432,080 | 13.84 | 2011-09-05 |
| 1336 | 2011-09-02 | 420,000 | -40,000 | 0.00 | 44,669,199,984 | 6,678,000 | 15.90 | 2011-08-31 |
| 1337 | 2011-08-22 | 460,000 | 5,000 | 0.00 | 44,669,199,984 | 6,743,600 | 14.66 | 2011-08-18 |
| 1338 | 2011-08-18 | 455,000 | 80,000 | 0.00 | 44,669,199,984 | 6,906,900 | 15.18 | 2011-08-16 |
| 1339 | 2011-08-17 | 375,000 | -9,000 | 0.00 | 44,669,199,984 | 5,602,500 | 14.94 | 2011-08-15 |
| 1340 | 2011-08-16 | 384,000 | 10,000 | 0.00 | 44,669,199,984 | 5,460,480 | 14.22 | 2011-08-12 |
| 1341 | 2011-08-15 | 374,000 | -4,000 | 0.00 | 44,669,199,984 | 5,348,200 | 14.30 | 2011-08-11 |
| 1342 | 2011-08-11 | 378,000 | 5,000 | 0.00 | 44,669,199,984 | 5,178,600 | 13.70 | 2011-08-09 |
| 1343 | 2011-08-10 | 373,000 | 20,000 | 0.00 | 44,669,199,984 | 5,565,160 | 14.92 | 2011-08-08 |
| 1344 | 2011-08-09 | 353,000 | -2,000 | 0.00 | 44,669,199,984 | 5,485,620 | 15.54 | 2011-08-05 |
| 1345 | 2011-08-08 | 355,000 | 2,000 | 0.00 | 44,669,199,984 | 5,864,600 | 16.52 | 2011-08-04 |
| 1346 | 2011-08-05 | 353,000 | -70,000 | 0.00 | 44,669,199,984 | 5,972,760 | 16.92 | 2011-08-03 |
| 1347 | 2011-08-04 | 423,000 | 85,000 | 0.00 | 44,669,199,984 | 7,360,200 | 17.40 | 2011-08-02 |
| 1348 | 2011-08-03 | 338,000 | -5,000 | 0.00 | 44,669,199,984 | 5,942,040 | 17.58 | 2011-08-01 |
| 1349 | 2011-07-29 | 343,000 | 1,000 | 0.00 | 44,669,199,984 | 5,933,900 | 17.30 | 2011-07-27 |
| 1350 | 2011-07-28 | 342,000 | 7,000 | 0.00 | 44,669,199,984 | 5,950,800 | 17.40 | 2011-07-26 |
| 1351 | 2011-07-27 | 335,000 | 13,000 | 0.00 | 44,669,199,984 | 5,735,200 | 17.12 | 2011-07-25 |
| 1352 | 2011-07-25 | 322,000 | 2,000 | 0.00 | 44,669,199,984 | 5,428,920 | 16.86 | 2011-07-21 |
| 1353 | 2011-07-22 | 320,000 | 66,000 | 0.00 | 44,669,199,984 | 5,593,600 | 17.48 | 2011-07-20 |
| 1354 | 2011-07-18 | 254,000 | 50,000 | 0.00 | 44,669,199,984 | 4,536,440 | 17.86 | 2011-07-14 |
| 1355 | 2011-07-14 | 204,000 | 48,000 | 0.00 | 44,669,199,984 | 3,606,720 | 17.68 | 2011-07-12 |
| 1356 | 2011-07-13 | 156,000 | 10,000 | 0.00 | 44,669,199,984 | 2,842,320 | 18.22 | 2011-07-11 |
| 1357 | 2011-07-12 | 146,000 | -62,000 | 0.00 | 44,669,199,984 | 2,701,000 | 18.50 | 2011-07-08 |
| 1358 | 2011-07-11 | 208,000 | 10,000 | 0.00 | 44,669,199,984 | 3,781,440 | 18.18 | 2011-07-07 |
| 1359 | 2011-07-08 | 198,000 | 2,000 | 0.00 | 44,669,199,984 | 3,623,400 | 18.30 | 2011-07-06 |
| 1360 | 2011-07-07 | 196,000 | -2,000 | 0.00 | 44,669,199,984 | 3,606,400 | 18.40 | 2011-07-05 |
| 1361 | 2011-07-06 | 198,000 | -4,000 | 0.00 | 44,669,199,984 | 3,663,000 | 18.50 | 2011-07-04 |
| 1362 | 2011-07-05 | 202,000 | -86,000 | 0.00 | 44,669,199,984 | 3,668,320 | 18.16 | 2011-06-30 |
| 1363 | 2011-06-30 | 288,000 | 30,000 | 0.00 | 44,669,199,984 | 5,051,520 | 17.54 | 2011-06-28 |
| 1364 | 2011-06-29 | 258,000 | 102,000 | 0.00 | 44,669,199,984 | 4,545,960 | 17.62 | 2011-06-27 |
| 1365 | 2011-06-28 | 156,000 | 10,000 | 0.00 | 44,669,199,984 | 2,786,160 | 17.86 | 2011-06-24 |
| 1366 | 2011-06-23 | 146,000 | -2,000 | 0.00 | 44,669,199,984 | 2,639,680 | 18.08 | 2011-06-21 |
| 1367 | 2011-06-22 | 148,000 | 7,000 | 0.00 | 44,669,199,984 | 2,649,200 | 17.90 | 2011-06-20 |
| 1368 | 2011-06-21 | 141,000 | 4,000 | 0.00 | 44,669,199,984 | 2,518,260 | 17.86 | 2011-06-17 |
| 1369 | 2011-06-20 | 137,000 | 5,000 | 0.00 | 44,669,199,984 | 2,496,140 | 18.22 | 2011-06-16 |
| 1370 | 2011-06-14 | 132,000 | -5,000 | 0.00 | 44,669,199,984 | 2,455,200 | 18.60 | 2011-06-10 |
| 1371 | 2011-06-08 | 137,000 | 2,000 | 0.00 | 44,669,199,984 | 2,572,860 | 18.78 | 2011-06-03 |
| 1372 | 2011-06-03 | 135,000 | 10,000 | 0.00 | 44,669,199,984 | 2,616,300 | 19.38 | 2011-06-01 |
| 1373 | 2011-06-02 | 125,000 | -2,000 | 0.00 | 44,669,199,984 | 2,450,000 | 19.60 | 2011-05-31 |
| 1374 | 2011-06-01 | 127,000 | 2,000 | 0.00 | 44,669,199,984 | 2,425,700 | 19.10 | 2011-05-30 |
| 1375 | 2011-05-31 | 125,000 | -12,000 | 0.00 | 44,669,199,984 | 2,382,500 | 19.06 | 2011-05-27 |
| 1376 | 2011-05-30 | 137,000 | -6,000 | 0.00 | 44,669,199,984 | 2,559,160 | 18.68 | 2011-05-26 |
| 1377 | 2011-05-25 | 143,000 | 5,000 | 0.00 | 44,669,199,984 | 2,553,980 | 17.86 | 2011-05-23 |
| 1378 | 2011-05-20 | 138,000 | -7,000 | 0.00 | 44,669,199,984 | 2,470,200 | 17.90 | 2011-05-18 |
| 1379 | 2011-05-19 | 145,000 | 10,000 | 0.00 | 44,669,199,984 | 2,592,600 | 17.88 | 2011-05-17 |
| 1380 | 2011-05-18 | 135,000 | 7,000 | 0.00 | 44,669,199,984 | 2,432,700 | 18.02 | 2011-05-16 |
| 1381 | 2011-05-17 | 128,000 | 1,000 | 0.00 | 44,669,199,984 | 2,357,760 | 18.42 | 2011-05-13 |
| 1382 | 2011-05-16 | 127,000 | 3,000 | 0.00 | 44,669,199,984 | 2,331,720 | 18.36 | 2011-05-12 |
| 1383 | 2011-05-13 | 124,000 | -5,000 | 0.00 | 44,669,199,984 | 2,308,880 | 18.62 | 2011-05-11 |
| 1384 | 2011-05-12 | 129,000 | 5,000 | 0.00 | 44,669,199,984 | 2,360,700 | 18.30 | 2011-05-09 |
| 1385 | 2011-05-11 | 124,000 | 8,000 | 0.00 | 44,669,199,984 | 2,229,520 | 17.98 | 2011-05-06 |
| 1386 | 2011-05-09 | 116,000 | -6,000 | 0.00 | 44,669,199,984 | 2,134,400 | 18.40 | 2011-05-05 |
| 1387 | 2011-05-06 | 122,000 | 4,000 | 0.00 | 44,669,199,984 | 2,291,160 | 18.78 | 2011-05-04 |
| 1388 | 2011-05-03 | 118,000 | 2,000 | 0.00 | 44,669,199,984 | 2,265,600 | 19.20 | 2011-04-28 |
| 1389 | 2011-04-28 | 116,000 | 2,000 | 0.00 | 44,669,199,984 | 2,285,200 | 19.70 | 2011-04-26 |
| 1390 | 2011-04-27 | 114,000 | -2,000 | 0.00 | 44,669,199,984 | 2,266,320 | 19.88 | 2011-04-21 |
| 1391 | 2011-04-26 | 116,000 | 17,000 | 0.00 | 44,669,199,984 | 2,257,360 | 19.46 | 2011-04-20 |
| 1392 | 2011-04-21 | 99,000 | 24,000 | 0.00 | 44,669,199,984 | 1,871,100 | 18.90 | 2011-04-19 |
| 1393 | 2011-04-18 | 75,000 | 2,000 | 0.00 | 44,669,199,984 | 1,468,500 | 19.58 | 2011-04-14 |
| 1394 | 2011-04-15 | 73,000 | 2,000 | 0.00 | 44,669,199,984 | 1,445,400 | 19.80 | 2011-04-13 |
| 1395 | 2011-04-14 | 71,000 | 10,000 | 0.00 | 44,669,199,984 | 1,410,060 | 19.86 | 2011-04-12 |
| 1396 | 2011-04-07 | 61,000 | -1,000 | 0.00 | 44,669,199,984 | 1,271,850 | 20.85 | 2011-04-04 |
| 1397 | 2011-04-06 | 62,000 | -26,000 | 0.00 | 44,669,199,984 | 1,271,000 | 20.50 | 2011-04-01 |
| 1398 | 2011-04-04 | 88,000 | 4,000 | 0.00 | 44,669,199,984 | 1,724,800 | 19.60 | 2011-03-31 |
| 1399 | 2011-04-01 | 84,000 | -5,000 | 0.00 | 44,669,199,984 | 1,634,640 | 19.46 | 2011-03-30 |
| 1400 | 2011-03-30 | 89,000 | -150,000 | 0.00 | 44,669,199,984 | 1,664,300 | 18.70 | 2011-03-28 |
| 1401 | 2011-03-29 | 239,000 | -111,000 | 0.00 | 44,669,199,984 | 4,536,220 | 18.98 | 2011-03-25 |
| 1402 | 2011-03-28 | 350,000 | -10,000 | 0.00 | 44,669,199,984 | 6,573,000 | 18.78 | 2011-03-24 |
| 1403 | 2011-03-14 | 360,000 | -10,000 | 0.00 | 44,669,199,984 | 6,508,800 | 18.08 | 2011-03-10 |
| 1404 | 2011-03-10 | 370,000 | -30,000 | 0.00 | 44,669,199,984 | 6,800,600 | 18.38 | 2011-03-08 |
| 1405 | 2011-03-09 | 400,000 | -1,000 | 0.00 | 44,669,199,984 | 7,264,000 | 18.16 | 2011-03-07 |
| 1406 | 2011-03-08 | 401,000 | 20,000 | 0.00 | 44,669,199,984 | 7,145,820 | 17.82 | 2011-03-04 |
| 1407 | 2011-03-07 | 381,000 | 10,000 | 0.00 | 44,669,199,984 | 6,705,600 | 17.60 | 2011-03-03 |
| 1408 | 2011-03-03 | 371,000 | -32,000 | 0.00 | 44,669,199,984 | 6,678,000 | 18.00 | 2011-03-01 |
| 1409 | 2011-03-02 | 403,000 | 17,000 | 0.00 | 44,669,199,984 | 7,125,040 | 17.68 | 2011-02-28 |
| 1410 | 2011-02-28 | 386,000 | -65,000 | 0.00 | 44,669,199,984 | 6,739,560 | 17.46 | 2011-02-24 |
| 1411 | 2011-02-25 | 451,000 | 10,000 | 0.00 | 44,669,199,984 | 7,892,500 | 17.50 | 2011-02-23 |
| 1412 | 2011-02-24 | 441,000 | -40,000 | 0.00 | 44,669,199,984 | 7,849,800 | 17.80 | 2011-02-22 |
| 1413 | 2011-02-23 | 481,000 | -105,000 | 0.00 | 44,669,199,984 | 8,455,980 | 17.58 | 2011-02-21 |
| 1414 | 2011-02-22 | 586,000 | 100,000 | 0.00 | 44,669,199,984 | 10,126,080 | 17.28 | 2011-02-18 |
| 1415 | 2011-02-15 | 486,000 | -50,000 | 0.00 | 44,669,199,984 | 7,989,840 | 16.44 | 2011-02-11 |
| 1416 | 2011-02-14 | 536,000 | 50,000 | 0.00 | 44,669,199,984 | 8,640,320 | 16.12 | 2011-02-10 |
| 1417 | 2011-02-11 | 486,000 | -8,000 | 0.00 | 44,669,199,984 | 7,980,120 | 16.42 | 2011-02-09 |
| 1418 | 2011-02-10 | 494,000 | 8,000 | 0.00 | 44,669,199,984 | 8,348,600 | 16.90 | 2011-02-08 |
| 1419 | 2011-02-08 | 486,000 | 31,000 | 0.00 | 44,669,199,984 | 8,582,760 | 17.66 | 2011-02-01 |
| 1420 | 2011-02-07 | 455,000 | -1,000 | 0.00 | 44,669,199,984 | 7,826,000 | 17.20 | 2011-01-31 |
| 1421 | 2011-02-01 | 456,000 | 56,000 | 0.00 | 44,669,199,984 | 7,897,920 | 17.32 | 2011-01-28 |
| 1422 | 2011-01-26 | 400,000 | 40,000 | 0.00 | 44,669,199,984 | 7,536,000 | 18.84 | 2011-01-24 |
| 1423 | 2011-01-25 | 360,000 | 200,000 | 0.00 | 44,669,199,984 | 6,710,400 | 18.64 | 2011-01-21 |
| 1424 | 2011-01-21 | 160,000 | -200,000 | 0.00 | 44,669,199,984 | 3,104,000 | 19.40 | 2011-01-19 |
| 1425 | 2011-01-20 | 360,000 | 200,000 | 0.00 | 44,669,199,984 | 6,818,400 | 18.94 | 2011-01-18 |
| 1426 | 2011-01-13 | 160,000 | -100,000 | 0.00 | 44,669,199,984 | 3,046,400 | 19.04 | 2011-01-11 |
| 1427 | 2011-01-11 | 260,000 | 10,000 | 0.00 | 44,669,199,984 | 4,778,800 | 18.38 | 2011-01-07 |
| 1428 | 2011-01-10 | 250,000 | 2,000 | 0.00 | 44,669,199,984 | 4,710,000 | 18.84 | 2011-01-06 |
| 1429 | 2011-01-07 | 248,000 | 17,000 | 0.00 | 44,669,199,984 | 4,597,920 | 18.54 | 2011-01-05 |
| 1430 | 2010-12-30 | 231,000 | -85,000 | 0.00 | 44,669,199,984 | 4,158,000 | 18.00 | 2010-12-28 |
| 1431 | 2010-12-15 | 316,000 | -3,000 | 0.00 | 44,669,199,984 | 5,795,440 | 18.34 | 2010-12-13 |
| 1432 | 2010-12-09 | 319,000 | -20,000 | 0.00 | 44,669,199,984 | 5,856,840 | 18.36 | 2010-12-07 |
| 1433 | 2010-12-07 | 339,000 | -201,000 | 0.00 | 44,669,199,984 | 6,013,860 | 17.74 | 2010-12-03 |
| 1434 | 2010-12-03 | 540,000 | -2,000 | 0.00 | 44,669,199,984 | 9,180,000 | 17.00 | 2010-12-01 |
| 1435 | 2010-12-02 | 542,000 | 200,000 | 0.00 | 44,669,199,984 | 9,127,280 | 16.84 | 2010-11-30 |
| 1436 | 2010-11-29 | 342,000 | 2,000 | 0.00 | 44,669,199,984 | 5,834,520 | 17.06 | 2010-11-25 |
| 1437 | 2010-11-25 | 340,000 | 9,000 | 0.00 | 44,669,199,984 | 5,814,000 | 17.10 | 2010-11-23 |
| 1438 | 2010-11-24 | 331,000 | 1,000 | 0.00 | 44,669,199,984 | 5,858,700 | 17.70 | 2010-11-22 |
| 1439 | 2010-11-19 | 330,000 | 1,000 | 0.00 | 44,669,199,984 | 5,438,400 | 16.48 | 2010-11-17 |
| 1440 | 2010-11-11 | 329,000 | 18,000 | 0.00 | 44,669,199,984 | 5,803,560 | 17.64 | 2010-11-09 |
| 1441 | 2010-11-10 | 311,000 | 2,000 | 0.00 | 44,669,199,984 | 5,604,220 | 18.02 | 2010-11-08 |
| 1442 | 2010-11-09 | 309,000 | -2,000 | 0.00 | 44,669,199,984 | 5,463,120 | 17.68 | 2010-11-05 |
| 1443 | 2010-11-05 | 311,000 | -25,000 | 0.00 | 44,669,199,984 | 5,280,780 | 16.98 | 2010-11-03 |
| 1444 | 2010-11-02 | 336,000 | -1,000 | 0.00 | 44,669,199,984 | 5,396,160 | 16.06 | 2010-10-29 |
| 1445 | 2010-10-26 | 337,000 | -100,000 | 0.00 | 44,669,199,984 | 5,371,780 | 15.94 | 2010-10-22 |
| 1446 | 2010-10-22 | 437,000 | -1,000 | 0.00 | 44,669,199,984 | 6,957,040 | 15.92 | 2010-10-20 |
| 1447 | 2010-10-20 | 438,000 | 50,000 | 0.00 | 44,669,199,984 | 7,078,080 | 16.16 | 2010-10-18 |
| 1448 | 2010-10-19 | 388,000 | 120,000 | 0.00 | 44,669,199,984 | 6,363,200 | 16.40 | 2010-10-15 |
| 1449 | 2010-10-18 | 268,000 | -5,000 | 0.00 | 44,669,199,984 | 4,480,960 | 16.72 | 2010-10-14 |
| 1450 | 2010-10-13 | 273,000 | -4,000 | 0.00 | 44,669,199,984 | 4,586,400 | 16.80 | 2010-10-11 |
| 1451 | 2010-10-08 | 277,000 | -4,000 | 0.00 | 44,669,199,984 | 4,515,100 | 16.30 | 2010-10-06 |
| 1452 | 2010-10-06 | 281,000 | 5,000 | 0.00 | 44,669,199,984 | 4,434,180 | 15.78 | 2010-10-04 |
| 1453 | 2010-10-04 | 276,000 | -50,000 | 0.00 | 44,669,199,984 | 4,162,080 | 15.08 | 2010-09-29 |
| 1454 | 2010-09-29 | 326,000 | -4,000 | 0.00 | 44,669,199,984 | 4,844,360 | 14.86 | 2010-09-27 |
| 1455 | 2010-09-27 | 330,000 | 7,000 | 0.00 | 44,669,199,984 | 4,785,000 | 14.50 | 2010-09-22 |
| 1456 | 2010-09-15 | 323,000 | -209,000 | 0.00 | 44,669,199,984 | 4,748,100 | 14.70 | 2010-09-13 |
| 1457 | 2010-09-14 | 532,000 | -199,000 | 0.00 | 44,669,199,984 | 7,522,480 | 14.14 | 2010-09-10 |
| 1458 | 2010-09-13 | 731,000 | -100,000 | 0.00 | 44,669,199,984 | 10,014,700 | 13.70 | 2010-09-09 |
| 1459 | 2010-09-08 | 831,000 | -100,000 | 0.00 | 44,669,199,984 | 11,218,500 | 13.50 | 2010-09-06 |
| 1460 | 2010-09-06 | 931,000 | -5,000 | 0.00 | 44,669,199,984 | 12,400,920 | 13.32 | 2010-09-02 |
| 1461 | 2010-09-03 | 936,000 | 100,000 | 0.00 | 44,669,199,984 | 12,373,920 | 13.22 | 2010-09-01 |
| 1462 | 2010-09-02 | 836,000 | -3,000 | 0.00 | 44,669,199,984 | 11,235,840 | 13.44 | 2010-08-31 |
| 1463 | 2010-09-01 | 839,000 | -8,000 | 0.00 | 44,669,199,984 | 11,225,820 | 13.38 | 2010-08-30 |
| 1464 | 2010-08-30 | 847,000 | -5,000 | 0.00 | 44,669,199,984 | 11,061,820 | 13.06 | 2010-08-26 |
| 1465 | 2010-08-27 | 852,000 | -50,000 | 0.00 | 44,669,199,984 | 11,212,320 | 13.16 | 2010-08-25 |
| 1466 | 2010-08-26 | 902,000 | -2,000 | 0.00 | 44,669,199,984 | 11,798,160 | 13.08 | 2010-08-24 |
| 1467 | 2010-08-24 | 904,000 | -332,000 | 0.00 | 44,669,199,984 | 11,987,040 | 13.26 | 2010-08-20 |
| 1468 | 2010-08-23 | 1,236,000 | -13,000 | 0.00 | 44,669,199,984 | 16,068,000 | 13.00 | 2010-08-19 |
| 1469 | 2010-08-20 | 1,249,000 | 50,000 | 0.00 | 44,669,199,984 | 16,087,120 | 12.88 | 2010-08-18 |
| 1470 | 2010-08-17 | 1,199,000 | -1,000 | 0.00 | 44,669,199,984 | 15,371,180 | 12.82 | 2010-08-13 |
| 1471 | 2010-08-16 | 1,200,000 | 22,000 | 0.00 | 44,669,199,984 | 15,312,000 | 12.76 | 2010-08-12 |
| 1472 | 2010-08-13 | 1,178,000 | 323,000 | 0.00 | 44,669,199,984 | 15,384,680 | 13.06 | 2010-08-11 |
| 1473 | 2010-08-12 | 855,000 | 10,000 | 0.00 | 44,669,199,984 | 11,303,100 | 13.22 | 2010-08-10 |
| 1474 | 2010-08-10 | 845,000 | -160,000 | 0.00 | 44,669,199,984 | 11,424,400 | 13.52 | 2010-08-06 |
| 1475 | 2010-07-30 | 1,005,000 | -15,000 | 0.00 | 44,669,199,984 | 13,205,700 | 13.14 | 2010-07-28 |
| 1476 | 2010-07-29 | 1,020,000 | -50,000 | 0.00 | 44,669,199,984 | 13,382,400 | 13.12 | 2010-07-27 |
| 1477 | 2010-07-28 | 1,070,000 | -3,000 | 0.00 | 44,669,199,984 | 13,888,600 | 12.98 | 2010-07-26 |
| 1478 | 2010-07-27 | 1,073,000 | -14,000 | 0.00 | 44,669,199,984 | 13,927,540 | 12.98 | 2010-07-23 |
| 1479 | 2010-07-26 | 1,087,000 | -6,000 | 0.00 | 44,669,199,984 | 13,978,820 | 12.86 | 2010-07-22 |
| 1480 | 2010-07-23 | 1,093,000 | -100,000 | 0.00 | 44,669,199,984 | 14,034,120 | 12.84 | 2010-07-21 |
| 1481 | 2010-07-22 | 1,193,000 | -97,000 | 0.00 | 44,669,199,984 | 14,960,220 | 12.54 | 2010-07-20 |
| 1482 | 2010-07-20 | 1,290,000 | 20,000 | 0.00 | 44,669,199,984 | 15,815,400 | 12.26 | 2010-07-16 |
| 1483 | 2010-07-19 | 1,270,000 | 211,000 | 0.00 | 44,669,199,984 | 15,748,000 | 12.40 | 2010-07-15 |
| 1484 | 2010-07-16 | 1,059,000 | 59,000 | 0.00 | 44,669,199,984 | 13,491,660 | 12.74 | 2010-07-14 |
| 1485 | 2010-07-09 | 1,000,000 | 10,000 | 0.00 | 44,669,199,984 | 12,700,000 | 12.70 | 2010-07-07 |
| 1486 | 2010-07-08 | 990,000 | 2,000 | 0.00 | 44,669,199,984 | 12,929,400 | 13.06 | 2010-07-06 |
| 1487 | 2010-07-06 | 988,000 | 200,000 | 0.00 | 44,669,199,984 | 12,784,720 | 12.94 | 2010-07-02 |
| 1488 | 2010-07-02 | 788,000 | 200,000 | 0.00 | 44,669,199,984 | 10,511,920 | 13.34 | 2010-06-29 |
| 1489 | 2010-06-30 | 588,000 | -300,000 | 0.00 | 44,669,199,984 | 8,137,920 | 13.84 | 2010-06-28 |
| 1490 | 2010-06-29 | 888,000 | 100,000 | 0.00 | 44,669,199,984 | 11,988,000 | 13.50 | 2010-06-25 |
| 1491 | 2010-06-28 | 788,000 | 200,000 | 0.00 | 44,669,199,984 | 10,653,760 | 13.52 | 2010-06-24 |
| 1492 | 2010-06-23 | 588,000 | -210,000 | 0.00 | 44,669,199,984 | 8,149,680 | 13.86 | 2010-06-21 |
| 1493 | 2010-06-17 | 798,000 | -4,000 | 0.00 | 44,669,199,984 | 10,421,880 | 13.06 | 2010-06-14 |
| 1494 | 2010-06-15 | 802,000 | -12,000 | 0.00 | 44,669,199,984 | 10,345,800 | 12.90 | 2010-06-11 |
| 1495 | 2010-06-14 | 814,000 | -200,000 | 0.00 | 44,669,199,984 | 10,321,520 | 12.68 | 2010-06-10 |
| 1496 | 2010-06-09 | 1,014,000 | 200,000 | 0.00 | 44,669,199,984 | 12,208,560 | 12.04 | 2010-06-07 |
| 1497 | 2010-06-01 | 814,000 | 10,000 | 0.00 | 44,669,199,984 | 10,044,760 | 12.34 | 2010-05-28 |
| 1498 | 2010-05-25 | 804,000 | -2,000 | 0.00 | 44,669,199,984 | 9,824,880 | 12.22 | 2010-05-20 |
| 1499 | 2010-05-20 | 806,000 | -5,000 | 0.00 | 44,669,199,984 | 10,220,080 | 12.68 | 2010-05-18 |
| 1500 | 2010-05-19 | 811,000 | 5,000 | 0.00 | 44,669,199,984 | 10,234,820 | 12.62 | 2010-05-17 |
| 1501 | 2010-05-14 | 806,000 | -5,000 | 0.00 | 44,669,199,984 | 10,526,360 | 13.06 | 2010-05-12 |
| 1502 | 2010-05-10 | 811,000 | 202,000 | 0.00 | 44,669,199,984 | 10,478,120 | 12.92 | 2010-05-06 |
| 1503 | 2010-05-07 | 609,000 | 19,000 | 0.00 | 44,669,199,984 | 8,063,160 | 13.24 | 2010-05-05 |
| 1504 | 2010-05-06 | 590,000 | -5,000 | 0.00 | 44,669,199,984 | 8,189,200 | 13.88 | 2010-05-04 |
| 1505 | 2010-04-30 | 595,000 | 205,000 | 0.00 | 44,669,199,984 | 8,032,500 | 13.50 | 2010-04-28 |
| 1506 | 2010-04-28 | 390,000 | -14,000 | 0.00 | 44,669,199,984 | 5,452,200 | 13.98 | 2010-04-26 |
| 1507 | 2010-04-23 | 404,000 | -90,000 | 0.00 | 44,669,199,984 | 5,510,560 | 13.64 | 2010-04-21 |
| 1508 | 2010-04-22 | 494,000 | 95,000 | 0.00 | 44,669,199,984 | 6,748,040 | 13.66 | 2010-04-20 |
| 1509 | 2010-04-20 | 399,000 | 5,000 | 0.00 | 44,669,199,984 | 5,586,000 | 14.00 | 2010-04-16 |
| 1510 | 2010-04-19 | 394,000 | -3,000 | 0.00 | 44,669,199,984 | 5,539,640 | 14.06 | 2010-04-15 |
| 1511 | 2010-04-15 | 397,000 | 5,000 | 0.00 | 44,669,199,984 | 5,446,840 | 13.72 | 2010-04-13 |
| 1512 | 2010-04-14 | 392,000 | -1,000 | 0.00 | 44,669,199,984 | 5,495,840 | 14.02 | 2010-04-12 |
| 1513 | 2010-04-13 | 393,000 | -5,000 | 0.00 | 44,669,199,984 | 5,486,280 | 13.96 | 2010-04-09 |
| 1514 | 2010-04-12 | 398,000 | 5,000 | 0.00 | 44,669,199,984 | 5,420,760 | 13.62 | 2010-04-08 |
| 1515 | 2010-04-09 | 393,000 | -30,000 | 0.00 | 44,669,199,984 | 5,470,560 | 13.92 | 2010-04-07 |
| 1516 | 2010-04-08 | 423,000 | -155,000 | 0.00 | 44,669,199,984 | 5,532,840 | 13.08 | 2010-04-01 |
| 1517 | 2010-04-07 | 578,000 | -45,000 | 0.00 | 44,669,199,984 | 7,386,840 | 12.78 | 2010-03-31 |
| 1518 | 2010-03-31 | 623,000 | -105,000 | 0.00 | 44,669,199,984 | 7,974,400 | 12.80 | 2010-03-29 |
| 1519 | 2010-03-29 | 728,000 | 5,000 | 0.00 | 44,669,199,984 | 8,968,960 | 12.32 | 2010-03-25 |
| 1520 | 2010-03-24 | 723,000 | 100,000 | 0.00 | 44,669,199,984 | 8,907,360 | 12.32 | 2010-03-22 |
| 1521 | 2010-03-23 | 623,000 | 50,000 | 0.00 | 44,669,199,984 | 7,887,180 | 12.66 | 2010-03-19 |
| 1522 | 2010-03-10 | 573,000 | -100,000 | 0.00 | 44,669,199,984 | 7,242,720 | 12.64 | 2010-03-08 |
| 1523 | 2010-03-09 | 673,000 | -10,000 | 0.00 | 44,669,199,984 | 8,304,820 | 12.34 | 2010-03-05 |
| 1524 | 2010-03-04 | 683,000 | 100,000 | 0.00 | 44,669,199,984 | 8,332,600 | 12.20 | 2010-03-02 |
| 1525 | 2010-02-25 | 583,000 | -50,000 | 0.00 | 44,669,199,984 | 7,240,860 | 12.42 | 2010-02-23 |
| 1526 | 2010-02-23 | 633,000 | 200,000 | 0.00 | 44,669,199,984 | 7,456,740 | 11.78 | 2010-02-19 |
| 1527 | 2010-02-18 | 433,000 | -20,000 | 0.00 | 44,669,199,984 | 5,273,940 | 12.18 | 2010-02-12 |
| 1528 | 2010-02-12 | 453,000 | -203,000 | 0.00 | 44,669,199,984 | 5,499,420 | 12.14 | 2010-02-10 |
| 1529 | 2010-02-11 | 656,000 | -200,000 | 0.00 | 44,669,199,984 | 7,740,800 | 11.80 | 2010-02-09 |
| 1530 | 2010-02-10 | 856,000 | 200,000 | 0.00 | 44,669,199,984 | 9,758,400 | 11.40 | 2010-02-08 |
| 1531 | 2010-02-09 | 656,000 | 203,000 | 0.00 | 44,669,199,984 | 7,609,600 | 11.60 | 2010-02-05 |
| 1532 | 2010-02-05 | 453,000 | -480,000 | 0.00 | 44,669,199,984 | 5,580,960 | 12.32 | 2010-02-03 |
| 1533 | 2010-02-04 | 933,000 | -80,000 | 0.00 | 44,669,199,984 | 10,505,580 | 11.26 | 2010-02-02 |
| 1534 | 2010-02-02 | 1,013,000 | 700,000 | 0.00 | 44,669,199,984 | 11,183,520 | 11.04 | 2010-01-29 |
| 1535 | 2010-02-01 | 313,000 | -408,000 | 0.00 | 44,669,199,984 | 3,593,240 | 11.48 | 2010-01-28 |
| 1536 | 2010-01-29 | 721,000 | 405,000 | 0.00 | 44,669,199,984 | 7,945,420 | 11.02 | 2010-01-27 |
| 1537 | 2010-01-27 | 316,000 | -50,000 | 0.00 | 44,669,199,984 | 3,615,040 | 11.44 | 2010-01-25 |
| 1538 | 2010-01-25 | 366,000 | 60,000 | 0.00 | 44,669,199,984 | 4,333,440 | 11.84 | 2010-01-21 |
| 1539 | 2010-01-22 | 306,000 | 120,000 | 0.00 | 44,669,199,984 | 3,696,480 | 12.08 | 2010-01-20 |
| 1540 | 2010-01-21 | 186,000 | 5,000 | 0.00 | 44,669,199,984 | 2,272,920 | 12.22 | 2010-01-19 |
| 1541 | 2010-01-20 | 181,000 | 3,000 | 0.00 | 44,669,199,984 | 2,179,240 | 12.04 | 2010-01-18 |
| 1542 | 2010-01-15 | 178,000 | 88,000 | 0.00 | 44,669,199,984 | 2,228,560 | 12.52 | 2010-01-13 |
| 1543 | 2010-01-12 | 90,000 | -50,000 | 0.00 | 44,669,199,984 | 1,173,600 | 13.04 | 2010-01-08 |
| 1544 | 2010-01-11 | 140,000 | -75,000 | 0.00 | 44,669,199,984 | 1,820,000 | 13.00 | 2010-01-07 |
| 1545 | 2010-01-07 | 215,000 | -177,000 | 0.00 | 44,669,199,984 | 2,782,100 | 12.94 | 2010-01-05 |
| 1546 | 2010-01-05 | 392,000 | -12,000 | 0.00 | 44,669,199,984 | 4,672,640 | 11.92 | 2009-12-30 |
| 1547 | 2009-12-23 | 404,000 | -13,000 | 0.00 | 44,669,199,984 | 4,742,960 | 11.74 | 2009-12-21 |
| 1548 | 2009-12-18 | 417,000 | -80,000 | 0.00 | 44,669,199,984 | 5,004,000 | 12.00 | 2009-12-16 |
| 1549 | 2009-12-14 | 497,000 | 3,000 | 0.00 | 44,669,199,984 | 5,914,300 | 11.90 | 2009-12-10 |
| 1550 | 2009-12-11 | 494,000 | 10,000 | 0.00 | 44,669,199,984 | 5,839,080 | 11.82 | 2009-12-09 |
| 1551 | 2009-12-09 | 484,000 | -200,000 | 0.00 | 44,669,199,984 | 5,817,680 | 12.02 | 2009-12-07 |
| 1552 | 2009-12-08 | 684,000 | 73,000 | 0.00 | 44,669,199,984 | 8,303,760 | 12.14 | 2009-12-04 |
| 1553 | 2009-12-07 | 611,000 | -10,000 | 0.00 | 44,669,199,984 | 7,539,740 | 12.34 | 2009-12-03 |
| 1554 | 2009-12-04 | 621,000 | 90,000 | 0.00 | 44,669,199,984 | 7,563,780 | 12.18 | 2009-12-02 |
| 1555 | 2009-12-03 | 531,000 | 100,000 | 0.00 | 44,669,199,984 | 6,393,240 | 12.04 | 2009-12-01 |
| 1556 | 2009-12-02 | 431,000 | -30,000 | 0.00 | 44,669,199,984 | 5,146,140 | 11.94 | 2009-11-30 |
| 1557 | 2009-12-01 | 461,000 | 192,000 | 0.00 | 44,669,199,984 | 5,430,580 | 11.78 | 2009-11-27 |
| 1558 | 2009-11-30 | 269,000 | 3,000 | 0.00 | 44,669,199,984 | 3,346,360 | 12.44 | 2009-11-26 |
| 1559 | 2009-11-23 | 266,000 | 110,000 | 0.00 | 44,669,199,984 | 3,340,960 | 12.56 | 2009-11-19 |
| 1560 | 2009-11-13 | 156,000 | -23,000 | 0.00 | 44,669,199,984 | 1,974,960 | 12.66 | 2009-11-11 |
| 1561 | 2009-11-12 | 179,000 | -108,000 | 0.00 | 44,669,199,984 | 2,230,340 | 12.46 | 2009-11-10 |
| 1562 | 2009-11-10 | 287,000 | -133,000 | 0.00 | 44,669,199,984 | 3,518,620 | 12.26 | 2009-11-06 |
| 1563 | 2009-11-09 | 420,000 | -3,000 | 0.00 | 44,669,199,984 | 4,981,200 | 11.86 | 2009-11-05 |
| 1564 | 2009-11-06 | 423,000 | 5,000 | 0.00 | 44,669,199,984 | 5,025,240 | 11.88 | 2009-11-04 |
| 1565 | 2009-11-05 | 418,000 | 3,000 | 0.00 | 44,669,199,984 | 4,823,720 | 11.54 | 2009-11-03 |
| 1566 | 2009-11-04 | 415,000 | 160,000 | 0.00 | 44,669,199,984 | 4,930,200 | 11.88 | 2009-11-02 |
| 1567 | 2009-11-02 | 255,000 | 50,000 | 0.00 | 44,669,199,984 | 2,932,500 | 11.50 | 2009-10-29 |
| 1568 | 2009-10-30 | 205,000 | 106,000 | 0.00 | 44,669,199,984 | 2,468,200 | 12.04 | 2009-10-28 |
| 1569 | 2009-10-29 | 99,000 | 1,000 | 0.00 | 44,669,199,984 | 1,233,540 | 12.46 | 2009-10-27 |
| 1570 | 2009-10-28 | 98,000 | -7,000 | 0.00 | 44,669,199,984 | 1,264,200 | 12.90 | 2009-10-23 |
| 1571 | 2009-10-27 | 105,000 | 5,000 | 0.00 | 44,669,199,984 | 1,285,200 | 12.24 | 2009-10-22 |
| 1572 | 2009-10-22 | 100,000 | 2,000 | 0.00 | 44,669,199,984 | 1,246,000 | 12.46 | 2009-10-20 |
| 1573 | 2009-10-21 | 98,000 | -2,000 | 0.00 | 44,669,199,984 | 1,217,160 | 12.42 | 2009-10-19 |
| 1574 | 2009-10-20 | 100,000 | -56,000 | 0.00 | 44,669,199,984 | 1,192,000 | 11.92 | 2009-10-16 |
| 1575 | 2009-10-15 | 156,000 | -85,000 | 0.00 | 44,669,199,984 | 1,794,000 | 11.50 | 2009-10-13 |
| 1576 | 2009-10-13 | 241,000 | -13,000 | 0.00 | 44,669,199,984 | 2,713,660 | 11.26 | 2009-10-09 |
| 1577 | 2009-10-12 | 254,000 | -4,000 | 0.00 | 44,669,199,984 | 2,799,080 | 11.02 | 2009-10-08 |
| 1578 | 2009-10-09 | 258,000 | -10,000 | 0.00 | 44,669,199,984 | 2,827,680 | 10.96 | 2009-10-07 |
| 1579 | 2009-10-07 | 268,000 | -22,000 | 0.00 | 44,669,199,984 | 2,814,000 | 10.50 | 2009-10-05 |
| 1580 | 2009-10-06 | 290,000 | 10,000 | 0.00 | 44,669,199,984 | 2,969,600 | 10.24 | 2009-10-02 |
| 1581 | 2009-09-30 | 280,000 | 22,000 | 0.00 | 44,669,199,984 | 2,884,000 | 10.30 | 2009-09-28 |
| 1582 | 2009-09-28 | 258,000 | -20,000 | 0.00 | 44,669,199,984 | 2,693,520 | 10.44 | 2009-09-24 |
| 1583 | 2009-09-23 | 278,000 | 20,000 | 0.00 | 44,669,199,984 | 2,985,720 | 10.74 | 2009-09-21 |
| 1584 | 2009-09-15 | 258,000 | -4,000 | 0.00 | 44,669,199,984 | 2,843,160 | 11.02 | 2009-09-11 |
| 1585 | 2009-09-14 | 262,000 | -105,000 | 0.00 | 44,669,199,984 | 2,824,360 | 10.78 | 2009-09-10 |
| 1586 | 2009-09-11 | 367,000 | -50,000 | 0.00 | 44,669,199,984 | 3,890,200 | 10.60 | 2009-09-09 |
| 1587 | 2009-09-10 | 417,000 | -100,000 | 0.00 | 44,669,199,984 | 4,520,280 | 10.84 | 2009-09-08 |
| 1588 | 2009-09-09 | 517,000 | 130,000 | 0.00 | 44,669,199,984 | 5,438,840 | 10.52 | 2009-09-07 |
| 1589 | 2009-09-08 | 387,000 | -10,000 | 0.00 | 44,669,199,984 | 4,032,540 | 10.42 | 2009-09-04 |
| 1590 | 2009-09-07 | 397,000 | 40,000 | 0.00 | 44,669,199,984 | 4,057,340 | 10.22 | 2009-09-03 |
| 1591 | 2009-09-03 | 357,000 | 120,000 | 0.00 | 44,669,199,984 | 3,655,680 | 10.24 | 2009-09-01 |
| 1592 | 2009-09-01 | 237,000 | -50,000 | 0.00 | 44,669,199,984 | 2,455,320 | 10.36 | 2009-08-28 |
| 1593 | 2009-08-31 | 287,000 | 54,000 | 0.00 | 44,669,199,984 | 2,967,580 | 10.34 | 2009-08-27 |
| 1594 | 2009-08-28 | 233,000 | -3,000 | 0.00 | 44,669,199,984 | 2,483,780 | 10.66 | 2009-08-26 |
| 1595 | 2009-08-27 | 236,000 | 3,000 | 0.00 | 44,669,199,984 | 2,520,480 | 10.68 | 2009-08-25 |
| 1596 | 2009-08-24 | 233,000 | -5,000 | 0.00 | 44,669,199,984 | 2,413,880 | 10.36 | 2009-08-20 |
| 1597 | 2009-08-21 | 238,000 | 5,000 | 0.00 | 44,669,199,984 | 2,389,520 | 10.04 | 2009-08-19 |
| 1598 | 2009-08-19 | 233,000 | -41,000 | 0.00 | 44,669,199,984 | 2,385,920 | 10.24 | 2009-08-17 |
| 1599 | 2009-08-18 | 274,000 | -5,000 | 0.00 | 44,669,199,984 | 2,942,760 | 10.74 | 2009-08-14 |
| 1600 | 2009-08-14 | 279,000 | 5,000 | 0.00 | 44,669,199,984 | 2,935,080 | 10.52 | 2009-08-12 |
| 1601 | 2009-08-13 | 274,000 | 50,000 | 0.00 | 44,669,199,984 | 3,003,040 | 10.96 | 2009-08-11 |
| 1602 | 2009-08-11 | 224,000 | 4,000 | 0.00 | 44,669,199,984 | 2,387,840 | 10.66 | 2009-08-07 |
| 1603 | 2009-08-10 | 220,000 | -1,000 | 0.00 | 44,669,199,984 | 2,420,000 | 11.00 | 2009-08-06 |
| 1604 | 2009-08-07 | 221,000 | -50,000 | 0.00 | 44,669,199,984 | 2,347,020 | 10.62 | 2009-08-05 |
| 1605 | 2009-08-05 | 271,000 | -100,000 | 0.00 | 44,669,199,984 | 2,915,960 | 10.76 | 2009-08-03 |
| 1606 | 2009-08-03 | 371,000 | 100,000 | 0.00 | 44,669,199,984 | 3,806,460 | 10.26 | 2009-07-30 |
| 1607 | 2009-07-31 | 271,000 | -50,000 | 0.00 | 44,669,199,984 | 2,823,820 | 10.42 | 2009-07-29 |
| 1608 | 2009-07-30 | 321,000 | -5,000 | 0.00 | 44,669,199,984 | 3,486,060 | 10.86 | 2009-07-28 |
| 1609 | 2009-07-29 | 326,000 | 48,000 | 0.00 | 44,669,199,984 | 3,442,560 | 10.56 | 2009-07-27 |
| 1610 | 2009-07-28 | 278,000 | -54,000 | 0.00 | 44,669,199,984 | 2,907,880 | 10.46 | 2009-07-24 |
| 1611 | 2009-07-27 | 332,000 | -2,000 | 0.00 | 44,669,199,984 | 3,426,240 | 10.32 | 2009-07-23 |
| 1612 | 2009-07-23 | 334,000 | -30,000 | 0.00 | 44,669,199,984 | 3,420,160 | 10.24 | 2009-07-21 |
| 1613 | 2009-07-22 | 364,000 | -126,000 | 0.00 | 44,669,199,984 | 3,720,080 | 10.22 | 2009-07-20 |
| 1614 | 2009-07-21 | 490,000 | 42,000 | 0.00 | 44,669,199,984 | 4,792,200 | 9.780 | 2009-07-17 |
| 1615 | 2009-07-20 | 448,000 | -22,000 | 0.00 | 44,669,199,984 | 4,309,760 | 9.620 | 2009-07-16 |
| 1616 | 2009-07-17 | 470,000 | -28,000 | 0.00 | 44,669,199,984 | 4,521,400 | 9.620 | 2009-07-15 |
| 1617 | 2009-07-16 | 498,000 | -22,000 | 0.00 | 44,669,199,984 | 4,666,260 | 9.370 | 2009-07-14 |
| 1618 | 2009-07-15 | 520,000 | 4,000 | 0.00 | 44,669,199,984 | 4,581,200 | 8.810 | 2009-07-13 |
| 1619 | 2009-07-13 | 516,000 | 9,000 | 0.00 | 44,669,199,984 | 4,690,440 | 9.090 | 2009-07-09 |
| 1620 | 2009-07-10 | 507,000 | 3,000 | 0.00 | 44,669,199,984 | 4,512,300 | 8.900 | 2009-07-08 |
| 1621 | 2009-07-09 | 504,000 | -180,000 | 0.00 | 44,669,199,984 | 4,551,120 | 9.030 | 2009-07-07 |
| 1622 | 2009-07-06 | 684,000 | 20,000 | 0.00 | 44,669,199,984 | 6,456,960 | 9.440 | 2009-07-02 |
| 1623 | 2009-07-03 | 664,000 | 100,000 | 0.00 | 44,669,199,984 | 6,381,040 | 9.610 | 2009-06-30 |
| 1624 | 2009-07-02 | 564,000 | 20,000 | 0.00 | 44,669,199,984 | 5,459,520 | 9.680 | 2009-06-29 |
| 1625 | 2009-06-30 | 544,000 | -25,000 | 0.00 | 44,669,199,984 | 5,391,040 | 9.910 | 2009-06-26 |
| 1626 | 2009-06-25 | 569,000 | 22,000 | 0.00 | 44,669,199,984 | 5,251,870 | 9.230 | 2009-06-23 |
| 1627 | 2009-06-23 | 547,000 | -2,000 | 0.00 | 44,669,199,984 | 5,267,610 | 9.630 | 2009-06-19 |
| 1628 | 2009-06-22 | 549,000 | 40,000 | 0.00 | 44,669,199,984 | 5,259,420 | 9.580 | 2009-06-18 |
| 1629 | 2009-06-19 | 509,000 | 60,000 | 0.00 | 44,669,199,984 | 4,937,300 | 9.700 | 2009-06-17 |
| 1630 | 2009-06-18 | 449,000 | 116,000 | 0.00 | 44,669,199,984 | 4,445,100 | 9.900 | 2009-06-16 |
| 1631 | 2009-06-17 | 333,000 | 100,000 | 0.00 | 44,669,199,984 | 3,489,840 | 10.48 | 2009-06-15 |
| 1632 | 2009-06-16 | 233,000 | 1,000 | 0.00 | 44,669,199,984 | 2,525,720 | 10.84 | 2009-06-12 |
| 1633 | 2009-06-15 | 232,000 | 2,000 | 0.00 | 44,669,199,984 | 2,505,600 | 10.80 | 2009-06-11 |
| 1634 | 2009-06-12 | 230,000 | -50,000 | 0.00 | 44,669,199,984 | 2,516,200 | 10.94 | 2009-06-10 |
| 1635 | 2009-06-10 | 280,000 | -100,000 | 0.00 | 44,669,199,984 | 3,029,600 | 10.82 | 2009-06-08 |
| 1636 | 2009-06-09 | 380,000 | -3,000 | 0.00 | 44,669,199,984 | 4,248,400 | 11.18 | 2009-06-05 |
| 1637 | 2009-06-08 | 383,000 | 102,000 | 0.00 | 44,669,199,984 | 4,090,440 | 10.68 | 2009-06-04 |
| 1638 | 2009-06-05 | 281,000 | -96,000 | 0.00 | 44,669,199,984 | 3,079,760 | 10.96 | 2009-06-03 |
| 1639 | 2009-06-04 | 377,000 | -5,000 | 0.00 | 44,669,199,984 | 4,116,840 | 10.92 | 2009-06-02 |
| 1640 | 2009-06-03 | 382,000 | -101,000 | 0.00 | 44,669,199,984 | 4,240,200 | 11.10 | 2009-06-01 |
| 1641 | 2009-06-02 | 483,000 | -2,000 | 0.00 | 44,669,199,984 | 4,926,600 | 10.20 | 2009-05-29 |
| 1642 | 2009-06-01 | 485,000 | -7,000 | 0.00 | 44,669,199,984 | 4,748,150 | 9.790 | 2009-05-27 |
| 1643 | 2009-05-29 | 492,000 | 10,000 | 0.00 | 44,669,199,984 | 4,590,360 | 9.330 | 2009-05-26 |
| 1644 | 2009-05-27 | 482,000 | -20,000 | 0.00 | 44,669,199,984 | 4,651,300 | 9.650 | 2009-05-25 |
| 1645 | 2009-05-26 | 502,000 | 75,000 | 0.00 | 44,669,199,984 | 5,014,980 | 9.990 | 2009-05-22 |
| 1646 | 2009-05-21 | 427,000 | -52,000 | 0.00 | 44,669,199,984 | 4,474,960 | 10.48 | 2009-05-19 |
| 1647 | 2009-05-20 | 479,000 | 2,000 | 0.00 | 44,669,199,984 | 4,761,260 | 9.940 | 2009-05-18 |
| 1648 | 2009-05-18 | 477,000 | 2,000 | 0.00 | 44,669,199,984 | 4,665,060 | 9.780 | 2009-05-14 |
| 1649 | 2009-05-15 | 475,000 | -2,000 | 0.00 | 44,669,199,984 | 4,854,500 | 10.22 | 2009-05-13 |
| 1650 | 2009-05-14 | 477,000 | 50,000 | 0.00 | 44,669,199,984 | 4,622,130 | 9.690 | 2009-05-12 |
| 1651 | 2009-05-13 | 427,000 | -2,000 | 0.00 | 44,669,199,984 | 4,171,790 | 9.770 | 2009-05-11 |
| 1652 | 2009-05-12 | 429,000 | 48,000 | 0.00 | 44,669,199,984 | 4,264,260 | 9.940 | 2009-05-08 |
| 1653 | 2009-05-11 | 381,000 | 98,000 | 0.00 | 44,669,199,984 | 3,726,180 | 9.780 | 2009-05-07 |
| 1654 | 2009-05-08 | 283,000 | 50,000 | 0.00 | 44,669,199,984 | 2,722,460 | 9.620 | 2009-05-06 |
| 1655 | 2009-05-07 | 233,000 | -4,000 | 0.00 | 44,669,199,984 | 2,283,400 | 9.800 | 2009-05-05 |
| 1656 | 2009-05-06 | 237,000 | -11,000 | 0.00 | 44,669,199,984 | 2,249,130 | 9.490 | 2009-05-04 |
| 1657 | 2009-05-05 | 248,000 | -2,000 | 0.00 | 44,669,199,984 | 2,155,120 | 8.690 | 2009-04-30 |
| 1658 | 2009-05-04 | 250,000 | -5,000 | 0.00 | 44,669,199,984 | 2,127,500 | 8.510 | 2009-04-29 |
| 1659 | 2009-04-30 | 255,000 | 2,000 | 0.00 | 44,669,199,984 | 2,119,050 | 8.310 | 2009-04-28 |
| 1660 | 2009-04-29 | 253,000 | 7,000 | 0.00 | 44,669,199,984 | 2,150,500 | 8.500 | 2009-04-27 |
| 1661 | 2009-04-28 | 246,000 | -10,000 | 0.00 | 44,669,199,984 | 2,152,500 | 8.750 | 2009-04-24 |
| 1662 | 2009-04-27 | 256,000 | 4,000 | 0.00 | 44,669,199,984 | 2,211,840 | 8.640 | 2009-04-23 |
| 1663 | 2009-04-24 | 252,000 | 7,000 | 0.00 | 44,669,199,984 | 2,116,800 | 8.400 | 2009-04-22 |
| 1664 | 2009-04-23 | 245,000 | 5,000 | 0.00 | 44,669,199,984 | 2,116,800 | 8.640 | 2009-04-21 |
| 1665 | 2009-04-21 | 240,000 | -12,000 | 0.00 | 44,669,199,984 | 2,208,000 | 9.200 | 2009-04-17 |
| 1666 | 2009-04-20 | 252,000 | 10,000 | 0.00 | 44,669,199,984 | 2,212,560 | 8.780 | 2009-04-16 |
| 1667 | 2009-04-17 | 242,000 | -4,000 | 0.00 | 44,669,199,984 | 2,194,940 | 9.070 | 2009-04-15 |
| 1668 | 2009-04-16 | 246,000 | -65,000 | 0.00 | 44,669,199,984 | 2,159,880 | 8.780 | 2009-04-14 |
| 1669 | 2009-04-15 | 311,000 | -6,000 | 0.00 | 44,669,199,984 | 2,534,650 | 8.150 | 2009-04-09 |
| 1670 | 2009-04-14 | 317,000 | 6,000 | 0.00 | 44,669,199,984 | 2,494,790 | 7.870 | 2009-04-08 |
| 1671 | 2009-04-09 | 311,000 | 2,000 | 0.00 | 44,669,199,984 | 2,553,310 | 8.210 | 2009-04-07 |
| 1672 | 2009-04-08 | 309,000 | -7,000 | 0.00 | 44,669,199,984 | 2,617,230 | 8.470 | 2009-04-06 |
| 1673 | 2009-04-07 | 316,000 | -6,000 | 0.00 | 44,669,199,984 | 2,632,280 | 8.330 | 2009-04-03 |
| 1674 | 2009-04-06 | 322,000 | -22,000 | 0.00 | 44,669,199,984 | 2,650,060 | 8.230 | 2009-04-02 |
| 1675 | 2009-04-03 | 344,000 | 54,000 | 0.00 | 44,669,199,984 | 2,707,280 | 7.870 | 2009-04-01 |
| 1676 | 2009-04-02 | 290,000 | 22,000 | 0.00 | 44,669,199,984 | 2,227,200 | 7.680 | 2009-03-31 |
| 1677 | 2009-04-01 | 268,000 | 18,000 | 0.00 | 44,669,199,984 | 2,093,080 | 7.810 | 2009-03-30 |
| 1678 | 2009-03-31 | 250,000 | -2,000 | 0.00 | 44,669,199,984 | 2,082,500 | 8.330 | 2009-03-27 |
| 1679 | 2009-03-27 | 252,000 | 2,000 | 0.00 | 44,669,199,984 | 2,010,960 | 7.980 | 2009-03-25 |
| 1680 | 2009-03-26 | 250,000 | -11,000 | 0.00 | 44,669,199,984 | 2,097,500 | 8.390 | 2009-03-24 |
| 1681 | 2009-03-25 | 261,000 | -9,000 | 0.00 | 44,669,199,984 | 2,098,440 | 8.040 | 2009-03-23 |
| 1682 | 2009-03-24 | 270,000 | -3,000 | 0.00 | 44,669,199,984 | 2,033,100 | 7.530 | 2009-03-20 |
| 1683 | 2009-03-23 | 273,000 | -4,000 | 0.00 | 44,669,199,984 | 2,031,120 | 7.440 | 2009-03-19 |
| 1684 | 2009-03-19 | 277,000 | -6,000 | 0.00 | 44,669,199,984 | 1,983,320 | 7.160 | 2009-03-17 |
| 1685 | 2009-03-17 | 283,000 | -56,000 | 0.00 | 44,669,199,984 | 2,014,960 | 7.120 | 2009-03-13 |
| 1686 | 2009-03-13 | 339,000 | -59,000 | 0.00 | 44,669,199,984 | 2,322,150 | 6.850 | 2009-03-11 |
| 1687 | 2009-03-12 | 398,000 | -1,000 | 0.00 | 44,669,199,984 | 2,662,620 | 6.690 | 2009-03-10 |
| 1688 | 2009-03-11 | 399,000 | -10,000 | 0.00 | 44,669,199,984 | 2,485,770 | 6.230 | 2009-03-09 |
| 1689 | 2009-03-10 | 409,000 | 14,000 | 0.00 | 44,669,199,984 | 2,486,720 | 6.080 | 2009-03-06 |
| 1690 | 2009-03-09 | 395,000 | -25,000 | 0.00 | 44,669,199,984 | 2,480,600 | 6.280 | 2009-03-05 |
| 1691 | 2009-03-06 | 420,000 | 12,000 | 0.00 | 44,669,199,984 | 2,658,600 | 6.330 | 2009-03-04 |
| 1692 | 2009-03-05 | 408,000 | 16,000 | 0.00 | 44,669,199,984 | 2,537,760 | 6.220 | 2009-03-03 |
| 1693 | 2009-03-04 | 392,000 | -10,000 | 0.00 | 44,669,199,984 | 2,489,200 | 6.350 | 2009-03-02 |
| 1694 | 2009-03-03 | 402,000 | 20,000 | 0.00 | 44,669,199,984 | 2,733,600 | 6.800 | 2009-02-27 |
| 1695 | 2009-02-26 | 382,000 | 9,000 | 0.00 | 44,669,199,984 | 2,589,960 | 6.780 | 2009-02-24 |
| 1696 | 2009-02-25 | 373,000 | -9,000 | 0.00 | 44,669,199,984 | 2,618,460 | 7.020 | 2009-02-23 |
| 1697 | 2009-02-24 | 382,000 | 108,000 | 0.00 | 44,669,199,984 | 2,570,860 | 6.730 | 2009-02-20 |
| 1698 | 2009-02-20 | 274,000 | -5,000 | 0.00 | 44,669,199,984 | 1,904,300 | 6.950 | 2009-02-18 |
| 1699 | 2009-02-19 | 279,000 | -32,000 | 0.00 | 44,669,199,984 | 1,922,310 | 6.890 | 2009-02-17 |
| 1700 | 2009-02-18 | 311,000 | 20,000 | 0.00 | 44,669,199,984 | 2,282,740 | 7.340 | 2009-02-16 |
| 1701 | 2009-02-17 | 291,000 | -5,000 | 0.00 | 44,669,199,984 | 2,138,850 | 7.350 | 2009-02-13 |
| 1702 | 2009-02-13 | 296,000 | 2,000 | 0.00 | 44,669,199,984 | 2,169,680 | 7.330 | 2009-02-11 |
| 1703 | 2009-02-12 | 294,000 | -2,000 | 0.00 | 44,669,199,984 | 2,219,700 | 7.550 | 2009-02-10 |
| 1704 | 2009-02-10 | 296,000 | -38,000 | 0.00 | 44,669,199,984 | 2,131,200 | 7.200 | 2009-02-06 |
| 1705 | 2009-02-09 | 334,000 | -2,000 | 0.00 | 44,669,199,984 | 2,311,280 | 6.920 | 2009-02-05 |
| 1706 | 2009-02-06 | 336,000 | -1,000 | 0.00 | 44,669,199,984 | 2,268,000 | 6.750 | 2009-02-04 |
| 1707 | 2009-02-04 | 337,000 | 3,000 | 0.00 | 44,669,199,984 | 2,230,940 | 6.620 | 2009-02-02 |
| 1708 | 2009-02-02 | 334,000 | 7,000 | 0.00 | 44,669,199,984 | 2,287,900 | 6.850 | 2009-01-29 |
| 1709 | 2009-01-30 | 327,000 | 50,000 | 0.00 | 44,669,199,984 | 2,125,500 | 6.500 | 2009-01-23 |
| 1710 | 2009-01-29 | 277,000 | -15,000 | 0.00 | 44,669,199,984 | 1,822,660 | 6.580 | 2009-01-22 |
| 1711 | 2009-01-22 | 292,000 | 5,000 | 0.00 | 44,669,199,984 | 1,927,200 | 6.600 | 2009-01-20 |
| 1712 | 2009-01-21 | 287,000 | 10,000 | 0.00 | 44,669,199,984 | 1,948,730 | 6.790 | 2009-01-19 |
| 1713 | 2009-01-20 | 277,000 | 10,000 | 0.00 | 44,669,199,984 | 1,839,280 | 6.640 | 2009-01-16 |
| 1714 | 2009-01-19 | 267,000 | -12,000 | 0.00 | 44,669,199,984 | 1,802,250 | 6.750 | 2009-01-15 |
| 1715 | 2009-01-16 | 279,000 | 14,000 | 0.00 | 44,669,199,984 | 1,980,900 | 7.100 | 2009-01-14 |
| 1716 | 2009-01-15 | 265,000 | 2,000 | 0.00 | 44,669,199,984 | 1,825,850 | 6.890 | 2009-01-13 |
| 1717 | 2009-01-14 | 263,000 | 2,000 | 0.00 | 44,669,199,984 | 1,867,300 | 7.100 | 2009-01-12 |
| 1718 | 2009-01-12 | 261,000 | -5,000 | 0.00 | 44,669,199,984 | 1,923,570 | 7.370 | 2009-01-08 |
| 1719 | 2009-01-08 | 266,000 | -2,000 | 0.00 | 44,669,199,984 | 2,181,200 | 8.200 | 2009-01-06 |
| 1720 | 2009-01-07 | 268,000 | -4,000 | 0.00 | 44,669,199,984 | 2,194,920 | 8.190 | 2009-01-05 |
| 1721 | 2009-01-06 | 272,000 | -10,000 | 0.00 | 44,669,199,984 | 2,064,480 | 7.590 | 2009-01-02 |
| 1722 | 2009-01-05 | 282,000 | -14,000 | 0.00 | 44,669,199,984 | 2,030,400 | 7.200 | 2008-12-30 |
| 1723 | 2008-12-30 | 296,000 | 34,000 | 0.00 | 44,669,199,984 | 1,977,280 | 6.680 | 2008-12-23 |
| 1724 | 2008-12-23 | 262,000 | 12,000 | 0.00 | 44,669,199,984 | 1,889,020 | 7.210 | 2008-12-19 |
| 1725 | 2008-12-19 | 250,000 | -4,000 | 0.00 | 44,669,199,984 | 2,000,000 | 8.000 | 2008-12-17 |
| 1726 | 2008-12-17 | 254,000 | -5,000 | 0.00 | 44,669,199,984 | 1,864,360 | 7.340 | 2008-12-15 |
| 1727 | 2008-12-15 | 259,000 | -2,000 | 0.00 | 44,669,199,984 | 1,989,120 | 7.680 | 2008-12-11 |
| 1728 | 2008-12-12 | 261,000 | -62,000 | 0.00 | 44,669,199,984 | 1,944,450 | 7.450 | 2008-12-10 |
| 1729 | 2008-12-11 | 323,000 | -3,000 | 0.00 | 44,669,199,984 | 2,135,030 | 6.610 | 2008-12-09 |
| 1730 | 2008-12-10 | 326,000 | -60,000 | 0.00 | 44,669,199,984 | 2,063,580 | 6.330 | 2008-12-08 |
| 1731 | 2008-12-09 | 386,000 | 50,000 | 0.00 | 44,669,199,984 | 2,246,520 | 5.820 | 2008-12-05 |
| 1732 | 2008-12-08 | 336,000 | -45,000 | 0.00 | 44,669,199,984 | 1,975,680 | 5.880 | 2008-12-04 |
| 1733 | 2008-12-04 | 381,000 | 14,000 | 0.00 | 44,669,199,984 | 2,266,950 | 5.950 | 2008-12-02 |
| 1734 | 2008-12-03 | 367,000 | -14,000 | 0.00 | 44,669,199,984 | 2,385,500 | 6.500 | 2008-12-01 |
| 1735 | 2008-12-02 | 381,000 | -9,000 | 0.00 | 44,669,199,984 | 2,381,250 | 6.250 | 2008-11-28 |
| 1736 | 2008-12-01 | 390,000 | -25,000 | 0.00 | 44,669,199,984 | 2,304,900 | 5.910 | 2008-11-27 |
| 1737 | 2008-11-28 | 415,000 | 10,000 | 0.00 | 44,669,199,984 | 2,382,100 | 5.740 | 2008-11-26 |
| 1738 | 2008-11-27 | 405,000 | -30,000 | 0.00 | 44,669,199,984 | 2,227,500 | 5.500 | 2008-11-25 |
| 1739 | 2008-11-26 | 435,000 | 30,000 | 0.00 | 44,669,199,984 | 2,244,600 | 5.160 | 2008-11-24 |
| 1740 | 2008-11-24 | 405,000 | 2,000 | 0.00 | 44,669,199,984 | 2,101,950 | 5.190 | 2008-11-20 |
| 1741 | 2008-11-21 | 403,000 | 14,000 | 0.00 | 44,669,199,984 | 2,232,620 | 5.540 | 2008-11-19 |
| 1742 | 2008-11-17 | 389,000 | 7,000 | 0.00 | 44,669,199,984 | 2,236,750 | 5.750 | 2008-11-13 |
| 1743 | 2008-11-14 | 382,000 | 2,000 | 0.00 | 44,669,199,984 | 2,318,740 | 6.070 | 2008-11-12 |
| 1744 | 2008-11-13 | 380,000 | 12,000 | 0.00 | 44,669,199,984 | 2,337,000 | 6.150 | 2008-11-11 |
| 1745 | 2008-11-12 | 368,000 | -42,000 | 0.00 | 44,669,199,984 | 2,392,000 | 6.500 | 2008-11-10 |
| 1746 | 2008-11-10 | 410,000 | 42,000 | 0.00 | 44,669,199,984 | 2,361,600 | 5.760 | 2008-11-06 |
| 1747 | 2008-11-07 | 368,000 | -5,000 | 0.00 | 44,669,199,984 | 2,432,480 | 6.610 | 2008-11-05 |
| 1748 | 2008-11-06 | 373,000 | 7,000 | 0.00 | 44,669,199,984 | 2,331,250 | 6.250 | 2008-11-04 |
| 1749 | 2008-11-05 | 366,000 | -4,000 | 0.00 | 44,669,199,984 | 2,419,260 | 6.610 | 2008-11-03 |
| 1750 | 2008-11-04 | 370,000 | -30,000 | 0.00 | 44,669,199,984 | 2,331,000 | 6.300 | 2008-10-31 |
| 1751 | 2008-11-03 | 400,000 | -7,000 | 0.00 | 44,669,199,984 | 2,452,000 | 6.130 | 2008-10-30 |
| 1752 | 2008-10-29 | 407,000 | -3,000 | 0.00 | 44,669,199,984 | 1,725,680 | 4.240 | 2008-10-27 |
| 1753 | 2008-10-28 | 410,000 | 21,000 | 0.00 | 44,669,199,984 | 2,000,800 | 4.880 | 2008-10-24 |
| 1754 | 2008-10-23 | 389,000 | -2,000 | 0.00 | 44,669,199,984 | 2,411,800 | 6.200 | 2008-10-21 |
| 1755 | 2008-10-22 | 391,000 | -14,000 | 0.00 | 44,669,199,984 | 2,346,000 | 6.000 | 2008-10-20 |
| 1756 | 2008-10-21 | 405,000 | 50,000 | 0.00 | 44,669,199,984 | 2,324,700 | 5.740 | 2008-10-17 |
| 1757 | 2008-10-20 | 355,000 | 2,000 | 0.00 | 44,669,199,984 | 2,172,600 | 6.120 | 2008-10-16 |
| 1758 | 2008-10-17 | 353,000 | 85,000 | 0.00 | 44,669,199,984 | 2,372,160 | 6.720 | 2008-10-15 |
| 1759 | 2008-10-16 | 268,000 | -106,000 | 0.00 | 44,669,199,984 | 1,921,560 | 7.170 | 2008-10-14 |
| 1760 | 2008-10-15 | 374,000 | 12,000 | 0.00 | 44,669,199,984 | 2,356,200 | 6.300 | 2008-10-13 |
| 1761 | 2008-10-14 | 362,000 | 72,000 | 0.00 | 44,669,199,984 | 2,135,800 | 5.900 | 2008-10-10 |
| 1762 | 2008-10-10 | 290,000 | 32,000 | 0.00 | 44,669,199,984 | 1,885,000 | 6.500 | 2008-10-08 |
| 1763 | 2008-10-08 | 258,000 | 1,000 | 0.00 | 44,669,199,984 | 2,149,140 | 8.330 | 2008-10-03 |
| 1764 | 2008-10-02 | 257,000 | 9,000 | 0.00 | 44,669,199,984 | 2,313,000 | 9.000 | 2008-09-29 |
| 1765 | 2008-09-29 | 248,000 | 3,000 | 0.00 | 44,669,199,984 | 2,405,600 | 9.700 | 2008-09-25 |
| 1766 | 2008-09-26 | 245,000 | -2,000 | 0.00 | 44,669,199,984 | 2,374,050 | 9.690 | 2008-09-24 |
| 1767 | 2008-09-23 | 247,000 | -15,000 | 0.00 | 44,669,199,984 | 2,309,450 | 9.350 | 2008-09-19 |
| 1768 | 2008-09-22 | 262,000 | -172,000 | 0.00 | 44,669,199,984 | 2,137,920 | 8.160 | 2008-09-18 |
| 1769 | 2008-09-19 | 434,000 | 8,000 | 0.00 | 44,669,199,984 | 3,558,800 | 8.200 | 2008-09-17 |
| 1770 | 2008-09-18 | 426,000 | -2,000 | 0.00 | 44,669,199,984 | 3,646,560 | 8.560 | 2008-09-16 |
| 1771 | 2008-09-16 | 428,000 | 4,000 | 0.00 | 44,669,199,984 | 4,023,200 | 9.400 | 2008-09-11 |
| 1772 | 2008-09-12 | 424,000 | 6,000 | 0.00 | 44,669,199,984 | 4,117,040 | 9.710 | 2008-09-10 |
| 1773 | 2008-09-11 | 418,000 | 55,000 | 0.00 | 44,669,199,984 | 4,372,280 | 10.46 | 2008-09-09 |
| 1774 | 2008-09-08 | 363,000 | -3,000 | 0.00 | 44,669,199,984 | 3,847,800 | 10.60 | 2008-09-04 |
| 1775 | 2008-09-05 | 366,000 | 67,000 | 0.00 | 44,669,199,984 | 3,916,200 | 10.70 | 2008-09-03 |
| 1776 | 2008-09-04 | 299,000 | -6,000 | 0.00 | 44,669,199,984 | 3,402,620 | 11.38 | 2008-09-02 |
| 1777 | 2008-09-03 | 305,000 | 2,000 | 0.00 | 44,669,199,984 | 3,660,000 | 12.00 | 2008-09-01 |
| 1778 | 2008-09-02 | 303,000 | 51,000 | 0.00 | 44,669,199,984 | 3,654,180 | 12.06 | 2008-08-29 |
| 1779 | 2008-08-29 | 252,000 | -103,000 | 0.00 | 44,668,049,984 | 2,928,240 | 11.62 | 2008-08-27 |
| 1780 | 2008-08-27 | 355,000 | -10,000 | 0.00 | 44,668,049,984 | 3,961,800 | 11.16 | 2008-08-25 |
| 1781 | 2008-08-25 | 365,000 | -44,000 | 0.00 | 44,668,049,984 | 3,883,600 | 10.64 | 2008-08-20 |
| 1782 | 2008-08-21 | 409,000 | 30,000 | 0.00 | 44,668,049,984 | 4,130,900 | 10.10 | 2008-08-19 |
| 1783 | 2008-08-19 | 379,000 | 19,000 | 0.00 | 44,668,049,984 | 4,062,880 | 10.72 | 2008-08-15 |
| 1784 | 2008-08-18 | 360,000 | -5,000 | 0.00 | 44,668,049,984 | 4,032,000 | 11.20 | 2008-08-14 |
| 1785 | 2008-08-15 | 365,000 | -150,000 | 0.00 | 44,668,049,984 | 3,803,300 | 10.42 | 2008-08-13 |
| 1786 | 2008-08-14 | 515,000 | 5,000 | 0.00 | 44,668,049,984 | 5,150,000 | 10.00 | 2008-08-12 |
| 1787 | 2008-08-13 | 510,000 | -10,000 | 0.00 | 44,668,049,984 | 5,212,200 | 10.22 | 2008-08-11 |
| 1788 | 2008-08-11 | 520,000 | 10,000 | 0.00 | 44,668,049,984 | 5,564,000 | 10.70 | 2008-08-07 |
| 1789 | 2008-08-08 | 510,000 | 118,000 | 0.00 | 44,668,049,984 | 5,508,000 | 10.80 | 2008-08-05 |
| 1790 | 2008-08-05 | 392,000 | 5,000 | 0.00 | 44,668,049,984 | 4,562,880 | 11.64 | 2008-08-01 |
| 1791 | 2008-08-04 | 387,000 | -165,000 | 0.00 | 44,668,049,984 | 4,543,380 | 11.74 | 2008-07-31 |
| 1792 | 2008-08-01 | 552,000 | 52,000 | 0.00 | 44,668,049,984 | 6,248,640 | 11.32 | 2008-07-30 |
| 1793 | 2008-07-30 | 500,000 | 5,000 | 0.00 | 44,668,049,984 | 5,640,000 | 11.28 | 2008-07-28 |
| 1794 | 2008-07-29 | 495,000 | 7,000 | 0.00 | 44,668,049,984 | 5,563,800 | 11.24 | 2008-07-25 |
| 1795 | 2008-07-25 | 488,000 | -4,000 | 0.00 | 44,668,049,984 | 5,816,960 | 11.92 | 2008-07-23 |
| 1796 | 2008-07-23 | 492,000 | 100,000 | 0.00 | 44,668,049,984 | 5,884,320 | 11.96 | 2008-07-21 |
| 1797 | 2008-07-22 | 392,000 | -3,000 | 0.00 | 44,668,049,984 | 4,656,960 | 11.88 | 2008-07-18 |
| 1798 | 2008-07-21 | 395,000 | 98,000 | 0.00 | 44,668,049,984 | 4,826,900 | 12.22 | 2008-07-17 |
| 1799 | 2008-07-18 | 297,000 | 4,000 | 0.00 | 44,668,049,984 | 3,647,160 | 12.28 | 2008-07-16 |
| 1800 | 2008-07-17 | 293,000 | 3,000 | 0.00 | 44,668,049,984 | 3,721,100 | 12.70 | 2008-07-15 |
| 1801 | 2008-07-16 | 290,000 | 3,000 | 0.00 | 44,668,049,984 | 3,799,000 | 13.10 | 2008-07-14 |
| 1802 | 2008-07-11 | 287,000 | -2,000 | 0.00 | 44,668,049,984 | 3,742,480 | 13.04 | 2008-07-09 |
| 1803 | 2008-07-10 | 289,000 | 51,000 | 0.00 | 44,668,049,984 | 3,751,220 | 12.98 | 2008-07-08 |
| 1804 | 2008-07-08 | 238,000 | 50,000 | 0.00 | 44,668,049,984 | 3,155,880 | 13.26 | 2008-07-04 |
| 1805 | 2008-07-07 | 188,000 | -36,000 | 0.00 | 44,668,049,984 | 2,538,000 | 13.50 | 2008-07-03 |
| 1806 | 2008-07-04 | 224,000 | -40,000 | 0.00 | 44,668,049,984 | 3,149,440 | 14.06 | 2008-07-02 |
| 1807 | 2008-06-27 | 264,000 | -5,000 | 0.00 | 44,668,049,984 | 3,548,160 | 13.44 | 2008-06-25 |
| 1808 | 2008-06-25 | 269,000 | 2,000 | 0.00 | 44,668,049,984 | 3,448,580 | 12.82 | 2008-06-23 |
| 1809 | 2008-06-23 | 267,000 | 2,000 | 0.00 | 44,668,049,984 | 3,476,340 | 13.02 | 2008-06-19 |
| 1810 | 2008-06-18 | 265,000 | 3,000 | 0.00 | 44,668,049,984 | 3,471,500 | 13.10 | 2008-06-16 |
| 1811 | 2008-06-17 | 262,000 | -100,000 | 0.00 | 44,668,049,984 | 3,374,560 | 12.88 | 2008-06-13 |
| 1812 | 2008-06-13 | 362,000 | 5,000 | 0.00 | 44,668,049,984 | 4,778,400 | 13.20 | 2008-06-11 |
| 1813 | 2008-06-12 | 357,000 | -2,000 | 0.00 | 44,668,049,984 | 4,676,700 | 13.10 | 2008-06-10 |
| 1814 | 2008-06-11 | 359,000 | -20,000 | 0.00 | 44,668,049,984 | 4,803,420 | 13.38 | 2008-06-06 |
| 1815 | 2008-06-10 | 379,000 | 4,000 | 0.00 | 44,668,049,984 | 4,919,420 | 12.98 | 2008-06-05 |
| 1816 | 2008-06-06 | 375,000 | 55,000 | 0.00 | 44,668,049,984 | 4,972,500 | 13.26 | 2008-06-04 |
| 1817 | 2008-06-05 | 320,000 | 5,000 | 0.00 | 44,668,049,984 | 4,422,400 | 13.82 | 2008-06-03 |
| 1818 | 2008-06-04 | 315,000 | 40,000 | 0.00 | 44,668,049,984 | 4,435,200 | 14.08 | 2008-06-02 |
| 1819 | 2008-06-03 | 275,000 | 1,000 | 0.00 | 44,668,049,984 | 3,740,000 | 13.60 | 2008-05-30 |
| 1820 | 2008-06-02 | 274,000 | 57,000 | 0.00 | 44,668,049,984 | 3,764,760 | 13.74 | 2008-05-29 |
| 1821 | 2008-05-30 | 217,000 | 51,000 | 0.00 | 44,668,049,984 | 3,081,400 | 14.20 | 2008-05-28 |
| 1822 | 2008-05-29 | 166,000 | 4,000 | 0.00 | 44,668,049,984 | 2,483,360 | 14.96 | 2008-05-27 |
| 1823 | 2008-05-27 | 162,000 | 48,000 | 0.00 | 44,668,049,984 | 2,391,120 | 14.76 | 2008-05-23 |
| 1824 | 2008-05-26 | 114,000 | -7,000 | 0.00 | 44,668,049,984 | 1,801,200 | 15.80 | 2008-05-22 |
| 1825 | 2008-05-23 | 121,000 | -60,000 | 0.00 | 44,668,049,984 | 1,923,900 | 15.90 | 2008-05-21 |
| 1826 | 2008-05-21 | 181,000 | 5,000 | 0.00 | 44,668,049,984 | 2,787,400 | 15.40 | 2008-05-19 |
| 1827 | 2008-05-20 | 176,000 | -11,000 | 0.00 | 44,668,049,984 | 2,622,400 | 14.90 | 2008-05-16 |
| 1828 | 2008-05-19 | 187,000 | -3,000 | 0.00 | 44,668,049,984 | 2,782,560 | 14.88 | 2008-05-15 |
| 1829 | 2008-05-16 | 190,000 | -3,000 | 0.00 | 44,668,049,984 | 2,804,400 | 14.76 | 2008-05-14 |
| 1830 | 2008-05-15 | 193,000 | -12,000 | 0.00 | 44,668,049,984 | 2,767,620 | 14.34 | 2008-05-13 |
| 1831 | 2008-05-14 | 205,000 | 10,000 | 0.00 | 44,668,049,984 | 2,886,400 | 14.08 | 2008-05-09 |
| 1832 | 2008-05-09 | 195,000 | -28,000 | 0.00 | 44,668,049,984 | 2,706,600 | 13.88 | 2008-05-07 |
| 1833 | 2008-05-08 | 223,000 | -6,000 | 0.00 | 44,668,049,984 | 3,099,700 | 13.90 | 2008-05-06 |
| 1834 | 2008-05-07 | 229,000 | -5,000 | 0.00 | 44,668,049,984 | 3,091,500 | 13.50 | 2008-05-05 |
| 1835 | 2008-05-06 | 234,000 | 21,000 | 0.00 | 44,668,049,984 | 3,126,240 | 13.36 | 2008-05-02 |
| 1836 | 2008-05-02 | 213,000 | -2,000 | 0.00 | 44,668,049,984 | 3,024,600 | 14.20 | 2008-04-29 |
| 1837 | 2008-04-29 | 215,000 | 2,000 | 0.00 | 44,668,049,984 | 2,850,900 | 13.26 | 2008-04-25 |
| 1838 | 2008-04-28 | 213,000 | -2,000 | 0.00 | 44,668,049,984 | 2,926,620 | 13.74 | 2008-04-24 |
| 1839 | 2008-04-25 | 215,000 | -2,000 | 0.00 | 44,668,049,984 | 3,014,300 | 14.02 | 2008-04-23 |
| 1840 | 2008-04-23 | 217,000 | -68,000 | 0.00 | 44,668,049,984 | 2,998,940 | 13.82 | 2008-04-21 |
| 1841 | 2008-04-22 | 285,000 | 46,000 | 0.00 | 44,668,049,984 | 3,858,900 | 13.54 | 2008-04-18 |
| 1842 | 2008-04-21 | 239,000 | -4,000 | 0.00 | 44,668,049,984 | 3,197,820 | 13.38 | 2008-04-17 |
| 1843 | 2008-04-18 | 243,000 | -2,000 | 0.00 | 44,668,049,984 | 3,154,140 | 12.98 | 2008-04-16 |
| 1844 | 2008-04-16 | 245,000 | 4,000 | 0.00 | 44,668,049,984 | 2,989,000 | 12.20 | 2008-04-14 |
| 1845 | 2008-04-15 | 241,000 | -6,000 | 0.00 | 44,668,049,984 | 3,089,620 | 12.82 | 2008-04-11 |
| 1846 | 2008-04-14 | 247,000 | -12,000 | 0.00 | 44,668,049,984 | 3,028,220 | 12.26 | 2008-04-10 |
| 1847 | 2008-04-11 | 259,000 | 16,000 | 0.00 | 44,668,049,984 | 3,102,820 | 11.98 | 2008-04-09 |
| 1848 | 2008-04-10 | 243,000 | -2,000 | 0.00 | 44,668,049,984 | 2,993,760 | 12.32 | 2008-04-08 |
| 1849 | 2008-04-09 | 245,000 | -3,000 | 0.00 | 44,668,049,984 | 3,052,700 | 12.46 | 2008-04-07 |
| 1850 | 2008-04-08 | 248,000 | -55,000 | 0.00 | 44,668,049,984 | 3,030,560 | 12.22 | 2008-04-03 |
| 1851 | 2008-04-07 | 303,000 | -2,000 | 0.00 | 44,668,049,984 | 3,605,700 | 11.90 | 2008-04-02 |
| 1852 | 2008-04-03 | 305,000 | -1,000 | 0.00 | 44,668,049,984 | 3,507,500 | 11.50 | 2008-04-01 |
| 1853 | 2008-04-02 | 306,000 | 3,000 | 0.00 | 44,668,049,984 | 3,519,000 | 11.50 | 2008-03-31 |
| 1854 | 2008-04-01 | 303,000 | -4,000 | 0.00 | 44,668,049,984 | 3,599,640 | 11.88 | 2008-03-28 |
| 1855 | 2008-03-31 | 307,000 | -52,000 | 0.00 | 44,668,049,984 | 3,413,840 | 11.12 | 2008-03-27 |
| 1856 | 2008-03-28 | 359,000 | -1,000 | 0.00 | 44,668,049,984 | 3,934,640 | 10.96 | 2008-03-26 |
| 1857 | 2008-03-27 | 360,000 | -2,000 | 0.00 | 44,668,049,984 | 3,852,000 | 10.70 | 2008-03-25 |
| 1858 | 2008-03-26 | 362,000 | 53,000 | 0.00 | 44,668,049,984 | 3,685,160 | 10.18 | 2008-03-20 |
| 1859 | 2008-03-25 | 309,000 | -16,000 | 0.00 | 44,668,049,984 | 3,516,420 | 11.38 | 2008-03-19 |
| 1860 | 2008-03-20 | 325,000 | 4,000 | 0.00 | 44,668,049,984 | 3,542,500 | 10.90 | 2008-03-18 |
| 1861 | 2008-03-19 | 321,000 | 18,000 | 0.00 | 44,668,049,984 | 3,665,820 | 11.42 | 2008-03-17 |
| 1862 | 2008-03-18 | 303,000 | -9,000 | 0.00 | 44,668,049,984 | 3,739,020 | 12.34 | 2008-03-14 |
| 1863 | 2008-03-17 | 312,000 | 54,000 | 0.00 | 44,668,049,984 | 3,862,560 | 12.38 | 2008-03-13 |
| 1864 | 2008-03-14 | 258,000 | -100,000 | 0.00 | 44,668,049,984 | 3,421,080 | 13.26 | 2008-03-12 |
| 1865 | 2008-03-13 | 358,000 | -6,000 | 0.00 | 44,668,049,984 | 4,582,400 | 12.80 | 2008-03-11 |
| 1866 | 2008-03-12 | 364,000 | -50,000 | 0.00 | 44,668,049,984 | 4,564,560 | 12.54 | 2008-03-10 |
| 1867 | 2008-03-11 | 414,000 | 5,000 | 0.00 | 44,668,049,984 | 5,050,800 | 12.20 | 2008-03-07 |
| 1868 | 2008-03-10 | 409,000 | -73,000 | 0.00 | 44,668,049,984 | 5,006,160 | 12.24 | 2008-03-06 |
| 1869 | 2008-03-07 | 482,000 | 28,000 | 0.00 | 44,668,049,984 | 5,716,520 | 11.86 | 2008-03-05 |
| 1870 | 2008-03-06 | 454,000 | 116,000 | 0.00 | 44,668,049,984 | 5,502,480 | 12.12 | 2008-03-04 |
| 1871 | 2008-03-05 | 338,000 | 48,000 | 0.00 | 44,668,049,984 | 4,285,840 | 12.68 | 2008-03-03 |
| 1872 | 2008-03-03 | 290,000 | -3,000 | 0.00 | 44,668,049,984 | 3,897,600 | 13.44 | 2008-02-28 |
| 1873 | 2008-02-29 | 293,000 | -38,000 | 0.00 | 44,668,049,984 | 3,955,500 | 13.50 | 2008-02-27 |
| 1874 | 2008-02-22 | 331,000 | 32,000 | 0.00 | 44,325,690,786 | 4,230,180 | 12.78 | 2008-02-20 |
| 1875 | 2008-02-21 | 299,000 | -22,000 | 0.00 | 44,325,690,786 | 3,791,320 | 12.68 | 2008-02-19 |
| 1876 | 2008-02-20 | 321,000 | -2,000 | 0.00 | 44,325,690,786 | 3,909,780 | 12.18 | 2008-02-18 |
| 1877 | 2008-02-19 | 323,000 | 3,000 | 0.00 | 44,325,690,786 | 3,979,360 | 12.32 | 2008-02-15 |
| 1878 | 2008-02-18 | 320,000 | -58,000 | 0.00 | 44,325,690,786 | 3,840,000 | 12.00 | 2008-02-14 |
| 1879 | 2008-02-14 | 378,000 | -4,000 | 0.00 | 44,325,690,786 | 4,263,840 | 11.28 | 2008-02-12 |
| 1880 | 2008-02-13 | 382,000 | 11,000 | 0.00 | 44,325,690,786 | 4,209,640 | 11.02 | 2008-02-11 |
| 1881 | 2008-02-12 | 371,000 | 68,000 | 0.00 | 44,325,690,786 | 4,622,660 | 12.46 | 2008-02-05 |
| 1882 | 2008-02-11 | 303,000 | -52,000 | 0.00 | 44,325,690,786 | 3,739,020 | 12.34 | 2008-02-04 |
| 1883 | 2008-02-05 | 355,000 | -52,000 | 0.00 | 44,325,690,786 | 4,189,000 | 11.80 | 2008-02-01 |
| 1884 | 2008-01-31 | 407,000 | 48,000 | 0.00 | 44,325,690,786 | 4,501,420 | 11.06 | 2008-01-29 |
| 1885 | 2008-01-30 | 359,000 | 8,000 | 0.00 | 44,302,616,976 | 3,977,720 | 11.08 | 2008-01-28 |
| 1886 | 2008-01-29 | 351,000 | -15,000 | 0.00 | 44,302,616,976 | 4,120,740 | 11.74 | 2008-01-25 |
| 1887 | 2008-01-28 | 366,000 | -28,000 | 0.00 | 44,302,616,976 | 3,945,480 | 10.78 | 2008-01-24 |
| 1888 | 2008-01-25 | 394,000 | 27,000 | 0.00 | 44,302,616,976 | 4,412,800 | 11.20 | 2008-01-23 |
| 1889 | 2008-01-24 | 367,000 | -4,000 | 0.00 | 44,302,616,976 | 3,541,550 | 9.650 | 2008-01-22 |
| 1890 | 2008-01-23 | 371,000 | 9,000 | 0.00 | 44,302,616,976 | 4,103,260 | 11.06 | 2008-01-21 |
| 1891 | 2008-01-22 | 362,000 | 57,000 | 0.00 | 44,302,616,976 | 4,278,840 | 11.82 | 2008-01-18 |
| 1892 | 2008-01-21 | 305,000 | -81,000 | 0.00 | 44,302,616,976 | 3,708,800 | 12.16 | 2008-01-17 |
| 1893 | 2008-01-18 | 386,000 | 45,000 | 0.00 | 44,302,616,976 | 4,701,480 | 12.18 | 2008-01-16 |
| 1894 | 2008-01-16 | 341,000 | -2,000 | 0.00 | 44,302,616,976 | 4,671,700 | 13.70 | 2008-01-14 |
| 1895 | 2008-01-15 | 343,000 | -26,000 | 0.00 | 44,302,616,976 | 4,836,300 | 14.10 | 2008-01-11 |
| 1896 | 2008-01-14 | 369,000 | 38,000 | 0.00 | 44,302,616,976 | 5,210,280 | 14.12 | 2008-01-10 |
| 1897 | 2008-01-11 | 331,000 | -5,000 | 0.00 | 44,302,616,976 | 4,600,900 | 13.90 | 2008-01-09 |
| 1898 | 2008-01-10 | 336,000 | 6,000 | 0.00 | 44,302,616,976 | 4,462,080 | 13.28 | 2008-01-08 |
| 1899 | 2008-01-09 | 330,000 | 7,000 | 0.00 | 44,302,616,976 | 4,441,800 | 13.46 | 2008-01-07 |
| 1900 | 2008-01-08 | 323,000 | -7,000 | 0.00 | 44,302,616,976 | 4,476,780 | 13.86 | 2008-01-04 |
| 1901 | 2008-01-07 | 330,000 | -31,000 | 0.00 | 44,302,616,976 | 4,329,600 | 13.12 | 2008-01-03 |
| 1902 | 2008-01-04 | 361,000 | 40,000 | 0.00 | 44,302,616,976 | 4,757,980 | 13.18 | 2008-01-02 |
| 1903 | 2008-01-03 | 321,000 | 20,000 | 0.00 | 44,302,616,976 | 4,134,480 | 12.88 | 2007-12-28 |
| 1904 | 2007-12-28 | 301,000 | -60,000 | 0.00 | 44,287,378,921 | 3,792,600 | 12.60 | 2007-12-21 |
| 1905 | 2007-12-21 | 361,000 | -1,000 | 0.00 | 44,287,378,921 | 4,469,180 | 12.38 | 2007-12-19 |
| 1906 | 2007-12-20 | 362,000 | 3,000 | 0.00 | 44,287,378,921 | 4,329,520 | 11.96 | 2007-12-18 |
| 1907 | 2007-12-19 | 359,000 | 5,000 | 0.00 | 44,287,378,921 | 4,315,180 | 12.02 | 2007-12-17 |
| 1908 | 2007-12-18 | 354,000 | 20,000 | 0.00 | 44,287,378,921 | 4,467,480 | 12.62 | 2007-12-14 |
| 1909 | 2007-12-17 | 334,000 | -80,000 | 0.00 | 44,287,378,921 | 4,248,480 | 12.72 | 2007-12-13 |
| 1910 | 2007-12-14 | 414,000 | -34,000 | 0.00 | 44,287,378,921 | 5,464,800 | 13.20 | 2007-12-12 |
| 1911 | 2007-12-13 | 448,000 | -7,000 | 0.00 | 44,287,378,921 | 6,146,560 | 13.72 | 2007-12-11 |
| 1912 | 2007-12-12 | 455,000 | 71,000 | 0.00 | 44,287,378,921 | 6,169,800 | 13.56 | 2007-12-10 |
| 1913 | 2007-12-11 | 384,000 | 75,000 | 0.00 | 44,287,378,921 | 5,329,920 | 13.88 | 2007-12-07 |
| 1914 | 2007-12-10 | 309,000 | 1,000 | 0.00 | 44,287,378,921 | 4,449,600 | 14.40 | 2007-12-06 |
| 1915 | 2007-12-07 | 308,000 | -129,000 | 0.00 | 44,287,378,921 | 4,459,840 | 14.48 | 2007-12-05 |
| 1916 | 2007-12-06 | 437,000 | -30,000 | 0.00 | 44,287,378,921 | 6,231,620 | 14.26 | 2007-12-04 |
| 1917 | 2007-12-05 | 467,000 | 54,000 | 0.00 | 44,287,378,921 | 6,556,680 | 14.04 | 2007-12-03 |
| 1918 | 2007-12-04 | 413,000 | 50,000 | 0.00 | 44,287,378,921 | 5,930,680 | 14.36 | 2007-11-30 |
| 1919 | 2007-12-03 | 363,000 | -60,000 | 0.00 | 44,287,378,921 | 5,219,940 | 14.38 | 2007-11-29 |
| 1920 | 2007-11-30 | 423,000 | 10,000 | 0.00 | 44,287,378,921 | 5,854,320 | 13.84 | 2007-11-28 |
| 1921 | 2007-11-29 | 413,000 | 20,000 | 0.00 | 44,184,349,447 | 5,748,960 | 13.92 | 2007-11-27 |
| 1922 | 2007-11-28 | 393,000 | 30,000 | 0.00 | 44,184,349,447 | 5,486,280 | 13.96 | 2007-11-26 |
| 1923 | 2007-11-27 | 363,000 | -131,000 | 0.00 | 44,184,349,447 | 4,827,900 | 13.30 | 2007-11-23 |
| 1924 | 2007-11-26 | 494,000 | 50,000 | 0.00 | 44,184,349,447 | 6,293,560 | 12.74 | 2007-11-22 |
| 1925 | 2007-11-23 | 444,000 | 70,000 | 0.00 | 44,184,349,447 | 5,621,040 | 12.66 | 2007-11-21 |
| 1926 | 2007-11-22 | 374,000 | -149,000 | 0.00 | 44,184,349,447 | 4,944,280 | 13.22 | 2007-11-20 |
| 1927 | 2007-11-20 | 523,000 | 152,000 | 0.00 | 44,184,349,447 | 6,485,200 | 12.40 | 2007-11-16 |
| 1928 | 2007-11-19 | 371,000 | 13,000 | 0.00 | 44,184,349,447 | 4,941,720 | 13.32 | 2007-11-15 |
| 1929 | 2007-11-16 | 358,000 | 35,000 | 0.00 | 44,184,349,447 | 4,861,640 | 13.58 | 2007-11-14 |
| 1930 | 2007-11-15 | 323,000 | -193,000 | 0.00 | 44,184,349,447 | 4,160,240 | 12.88 | 2007-11-13 |
| 1931 | 2007-11-14 | 516,000 | 1,000 | 0.00 | 44,184,349,447 | 6,728,640 | 13.04 | 2007-11-12 |
| 1932 | 2007-11-12 | 515,000 | 63,000 | 0.00 | 44,184,349,447 | 7,179,100 | 13.94 | 2007-11-08 |
| 1933 | 2007-11-09 | 452,000 | -120,000 | 0.00 | 44,184,349,447 | 6,752,880 | 14.94 | 2007-11-07 |
| 1934 | 2007-11-08 | 572,000 | 55,000 | 0.00 | 44,184,349,447 | 8,294,000 | 14.50 | 2007-11-06 |
| 1935 | 2007-11-07 | 517,000 | 38,000 | 0.00 | 44,184,349,447 | 7,651,600 | 14.80 | 2007-11-05 |
| 1936 | 2007-11-06 | 479,000 | 51,000 | 0.00 | 44,184,349,447 | 7,635,260 | 15.94 | 2007-11-02 |
| 1937 | 2007-11-05 | 428,000 | 118,000 | 0.00 | 44,184,349,447 | 7,010,640 | 16.38 | 2007-11-01 |
| 1938 | 2007-11-02 | 310,000 | 112,000 | 0.00 | 44,184,349,447 | 5,009,600 | 16.16 | 2007-10-31 |
| 1939 | 2007-11-01 | 198,000 | -11,000 | 0.00 | 44,184,349,447 | 3,350,160 | 16.92 | 2007-10-30 |
| 1940 | 2007-10-31 | 209,000 | -220,000 | 0.00 | 44,184,349,447 | 3,461,040 | 16.56 | 2007-10-29 |
| 1941 | 2007-10-30 | 429,000 | -54,000 | 0.00 | 44,099,920,838 | 6,520,800 | 15.20 | 2007-10-26 |
| 1942 | 2007-10-26 | 483,000 | -3,000 | 0.00 | 44,099,920,838 | 7,032,480 | 14.56 | 2007-10-24 |
| 1943 | 2007-10-25 | 486,000 | -171,000 | 0.00 | 44,099,920,838 | 7,066,440 | 14.54 | 2007-10-23 |
| 1944 | 2007-10-24 | 657,000 | 180,000 | 0.00 | 44,099,920,838 | 9,066,600 | 13.80 | 2007-10-22 |
| 1945 | 2007-10-23 | 477,000 | -8,000 | 0.00 | 44,099,920,838 | 6,859,260 | 14.38 | 2007-10-18 |
| 1946 | 2007-10-22 | 485,000 | -2,000 | 0.00 | 44,099,920,838 | 6,925,800 | 14.28 | 2007-10-17 |
| 1947 | 2007-10-18 | 487,000 | 229,000 | 0.00 | 44,099,920,838 | 6,934,880 | 14.24 | 2007-10-16 |
| 1948 | 2007-10-17 | 258,000 | -80,000 | 0.00 | 44,099,920,838 | 3,833,880 | 14.86 | 2007-10-15 |
| 1949 | 2007-10-16 | 338,000 | 198,000 | 0.00 | 44,099,920,838 | 4,576,520 | 13.54 | 2007-10-12 |
| 1950 | 2007-10-15 | 140,000 | -2,000 | 0.00 | 44,099,920,838 | 1,901,200 | 13.58 | 2007-10-11 |
| 1951 | 2007-10-12 | 142,000 | -6,000 | 0.00 | 44,099,920,838 | 1,826,120 | 12.86 | 2007-10-10 |
| 1952 | 2007-10-10 | 148,000 | -1,000 | 0.00 | 44,099,920,838 | 1,770,080 | 11.96 | 2007-10-08 |
| 1953 | 2007-10-09 | 149,000 | -48,000 | 0.00 | 44,099,920,838 | 1,862,500 | 12.50 | 2007-10-05 |
| 1954 | 2007-10-08 | 197,000 | 50,000 | 0.00 | 44,099,920,838 | 2,316,720 | 11.76 | 2007-10-04 |
| 1955 | 2007-10-04 | 147,000 | 101,000 | 0.00 | 44,099,920,838 | 1,955,100 | 13.30 | 2007-10-02 |
| 1956 | 2007-10-03 | 46,000 | -60,000 | 0.00 | 44,099,920,838 | 600,760 | 13.06 | 2007-09-28 |
| 1957 | 2007-10-02 | 106,000 | 70,000 | 0.00 | 44,099,920,838 | 1,322,880 | 12.48 | 2007-09-27 |
| 1958 | 2007-09-28 | 36,000 | 3,000 | 0.00 | 43,498,700,876 | 448,560 | 12.46 | 2007-09-25 |
| 1959 | 2007-09-27 | 33,000 | 2,000 | 0.00 | 43,498,700,876 | 426,360 | 12.92 | 2007-09-24 |
| 1960 | 2007-09-25 | 31,000 | -5,000 | 0.00 | 43,498,700,876 | 370,140 | 11.94 | 2007-09-21 |
| 1961 | 2007-09-24 | 36,000 | 10,000 | 0.00 | 43,498,700,876 | 417,600 | 11.60 | 2007-09-20 |
| 1962 | 2007-09-21 | 26,000 | -1,000 | 0.00 | 43,498,700,876 | 311,480 | 11.98 | 2007-09-19 |
| 1963 | 2007-09-17 | 27,000 | 2,000 | 0.00 | 43,498,700,876 | 273,780 | 10.14 | 2007-09-13 |
| 1964 | 2007-09-14 | 25,000 | -404,000 | 0.00 | 43,498,700,876 | 256,000 | 10.24 | 2007-09-12 |
| 1965 | 2007-09-13 | 429,000 | -110,000 | 0.00 | 43,498,700,876 | 4,255,680 | 9.920 | 2007-09-11 |
| 1966 | 2007-09-12 | 539,000 | 30,000 | 0.00 | 43,498,700,876 | 5,244,470 | 9.730 | 2007-09-10 |
| 1967 | 2007-09-11 | 509,000 | -97,000 | 0.00 | 43,498,700,876 | 4,978,020 | 9.780 | 2007-09-07 |
| 1968 | 2007-09-06 | 606,000 | 70,000 | 0.00 | 43,498,700,876 | 5,684,280 | 9.380 | 2007-09-04 |
| 1969 | 2007-09-04 | 536,000 | -112,000 | 0.00 | 43,498,700,876 | 5,108,080 | 9.530 | 2007-08-31 |
| 1970 | 2007-09-03 | 648,000 | 60,000 | 0.00 | 43,498,700,876 | 5,974,560 | 9.220 | 2007-08-30 |
| 1971 | 2007-08-31 | 588,000 | 90,000 | 0.00 | 43,498,700,876 | 5,215,560 | 8.870 | 2007-08-29 |
| 1972 | 2007-08-30 | 498,000 | 100,000 | 0.00 | 43,347,722,671 | 4,596,540 | 9.230 | 2007-08-28 |
| 1973 | 2007-08-29 | 398,000 | 190,000 | 0.00 | 43,347,722,671 | 3,812,840 | 9.580 | 2007-08-27 |
| 1974 | 2007-08-27 | 208,000 | -1,000 | 0.00 | 43,347,722,671 | 1,892,800 | 9.100 | 2007-08-23 |
| 1975 | 2007-08-24 | 209,000 | -150,000 | 0.00 | 43,347,722,671 | 1,776,500 | 8.500 | 2007-08-22 |
| 1976 | 2007-08-23 | 359,000 | 150,000 | 0.00 | 43,347,722,671 | 2,961,750 | 8.250 | 2007-08-21 |
| 1977 | 2007-08-21 | 209,000 | 1,000 | 0.00 | 43,347,722,671 | 1,573,770 | 7.530 | 2007-08-17 |
| 1978 | 2007-08-20 | 208,000 | 51,000 | 0.00 | 43,347,722,671 | 1,607,840 | 7.730 | 2007-08-16 |
| 1979 | 2007-08-17 | 157,000 | -210,000 | 0.00 | 43,347,722,671 | 1,295,250 | 8.250 | 2007-08-15 |
| 1980 | 2007-08-15 | 367,000 | 8,000 | 0.00 | 43,347,722,671 | 3,167,210 | 8.630 | 2007-08-13 |
| 1981 | 2007-08-14 | 359,000 | 130,000 | 0.00 | 43,347,722,671 | 3,087,400 | 8.600 | 2007-08-10 |
| 1982 | 2007-08-13 | 229,000 | -50,000 | 0.00 | 43,347,722,671 | 2,090,770 | 9.130 | 2007-08-09 |
| 1983 | 2007-08-10 | 279,000 | -70,000 | 0.00 | 43,347,722,671 | 2,564,010 | 9.190 | 2007-08-08 |
| 1984 | 2007-08-09 | 349,000 | 40,000 | 0.00 | 43,347,722,671 | 3,039,790 | 8.710 | 2007-08-07 |
| 1985 | 2007-08-08 | 309,000 | 30,000 | 0.00 | 43,347,722,671 | 2,734,650 | 8.850 | 2007-08-06 |
| 1986 | 2007-08-07 | 279,000 | -50,000 | 0.00 | 43,347,722,671 | 2,566,800 | 9.200 | 2007-08-03 |
| 1987 | 2007-08-06 | 329,000 | -10,000 | 0.00 | 43,347,722,671 | 3,003,770 | 9.130 | 2007-08-02 |
| 1988 | 2007-08-03 | 339,000 | 60,000 | 0.00 | 43,347,722,671 | 3,051,000 | 9.000 | 2007-08-01 |
| 1989 | 2007-08-02 | 279,000 | -50,000 | 0.00 | 43,347,722,671 | 2,617,020 | 9.380 | 2007-07-31 |
| 1990 | 2007-08-01 | 329,000 | -100,000 | 0.00 | 43,347,722,671 | 2,990,610 | 9.090 | 2007-07-30 |
| 1991 | 2007-07-31 | 429,000 | -28,000 | 0.00 | 43,347,722,671 | 3,839,550 | 8.950 | 2007-07-27 |
| 1992 | 2007-07-30 | 457,000 | 110,000 | 0.00 | 43,331,236,585 | 4,231,820 | 9.260 | 2007-07-26 |
| 1993 | 2007-07-27 | 347,000 | 83,000 | 0.00 | 43,331,236,585 | 3,258,330 | 9.390 | 2007-07-25 |
| 1994 | 2007-07-25 | 264,000 | -150,000 | 0.00 | 43,331,236,585 | 2,568,720 | 9.730 | 2007-07-23 |
| 1995 | 2007-07-24 | 414,000 | -130,000 | 0.00 | 43,331,236,585 | 4,011,660 | 9.690 | 2007-07-20 |
| 1996 | 2007-07-23 | 544,000 | 250,000 | 0.00 | 43,331,236,585 | 5,157,120 | 9.480 | 2007-07-19 |
| 1997 | 2007-07-20 | 294,000 | -6,000 | 0.00 | 43,331,236,585 | 2,798,880 | 9.520 | 2007-07-18 |
| 1998 | 2007-07-19 | 300,000 | -100,000 | 0.00 | 43,331,236,585 | 2,901,000 | 9.670 | 2007-07-17 |
| 1999 | 2007-07-17 | 400,000 | -144,000 | 0.00 | 43,331,236,585 | 3,740,000 | 9.350 | 2007-07-13 |
| 2000 | 2007-07-16 | 544,000 | 150,000 | 0.00 | 43,331,236,585 | 5,010,240 | 9.210 | 2007-07-12 |
| 2001 | 2007-07-13 | 394,000 | -130,000 | 0.00 | 43,331,236,585 | 3,660,260 | 9.290 | 2007-07-11 |
| 2002 | 2007-07-12 | 524,000 | -50,000 | 0.00 | 43,331,236,585 | 4,972,760 | 9.490 | 2007-07-10 |
| 2003 | 2007-07-11 | 574,000 | 80,000 | 0.00 | 43,331,236,585 | 5,366,900 | 9.350 | 2007-07-09 |
| 2004 | 2007-07-10 | 494,000 | 80,000 | 0.00 | 43,331,236,585 | 4,569,500 | 9.250 | 2007-07-06 |
| 2005 | 2007-07-06 | 414,000 | -5,000 | 0.00 | 43,331,236,585 | 3,825,360 | 9.240 | 2007-07-04 |
| 2006 | 2007-07-05 | 419,000 | -198,000 | 0.00 | 43,331,236,585 | 3,871,560 | 9.240 | 2007-07-03 |
| 2007 | 2007-07-04 | 617,000 | 55,000 | 0.00 | 43,331,236,585 | 5,466,620 | 8.860 | 2007-06-29 |
| 2008 | 2007-07-03 | 562,000 | -50,000 | 0.00 | 43,331,236,585 | 4,951,220 | 8.810 | 2007-06-28 |
| 2009 | 2007-06-29 | 612,000 | -5,000 | 0.00 | 43,328,552,648 | 5,177,520 | 8.460 | 2007-06-27 |
| 2010 | 2007-06-28 | 617,000 | 200,000 | 0.00 | 43,328,552,648 | 5,306,200 | 8.600 | 2007-06-26 |
| 2011 | 2007-06-27 | 417,000 | 50,000 | 0.00 | 43,328,552,648 | 3,719,640 | 8.920 | 2007-06-25 |
| 2012 | 2007-06-26 | 367,000 | 0.00 | 43,328,552,648 | 3,288,320 | 8.960 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group