CNOOC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00883  2001-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 23.22 2026-02-02
2 2026-02-03 24.38 2026-01-30
3 2026-02-02 82,000 -10,000 0.00 47,529,953,984 2,048,360 24.98 2026-01-29
4 2026-01-30 92,000 -10,000 0.00 47,529,953,984 2,268,720 24.66 2026-01-28
5 2026-01-29 102,000 -2,000 0.00 47,529,953,984 2,399,040 23.52 2026-01-27
6 2026-01-20 104,000 2,000 0.00 47,529,953,984 2,267,200 21.80 2026-01-16
7 2026-01-19 102,000 -2,000 0.00 47,529,953,984 2,264,400 22.20 2026-01-15
8 2025-11-14 104,000 -5,000 0.00 47,529,953,984 2,385,760 22.94 2025-11-12
9 2025-11-13 109,000 -20,000 0.00 47,529,953,984 2,439,420 22.38 2025-11-11
10 2025-11-05 129,000 -2,000 0.00 47,529,953,984 2,639,340 20.46 2025-11-03
11 2025-10-27 131,000 -2,000 0.00 47,529,953,984 2,609,520 19.92 2025-10-23
12 2025-10-24 133,000 -1,000 0.00 47,529,953,984 2,593,500 19.50 2025-10-22
13 2025-10-22 134,000 -3,000 0.00 47,529,953,984 2,551,360 19.04 2025-10-20
14 2025-10-08 137,000 5,000 0.00 47,529,953,984 2,582,450 18.85 2025-10-03
15 2025-09-04 132,000 -4,000 0.00 47,529,953,984 2,647,920 20.06 2025-09-02
16 2025-09-01 136,000 -5,000 0.00 47,529,953,984 2,638,400 19.40 2025-08-28
17 2025-08-20 141,000 5,000 0.00 47,529,953,984 2,621,190 18.59 2025-08-18
18 2025-08-13 136,000 14,000 0.00 47,529,953,984 2,524,160 18.56 2025-08-11
19 2025-08-11 122,000 -5,000 0.00 47,529,953,984 2,293,600 18.80 2025-08-07
20 2025-08-06 127,000 5,000 0.00 47,529,953,984 2,357,120 18.56 2025-08-04
21 2025-07-23 122,000 -4,000 0.00 47,529,953,984 2,288,720 18.76 2025-07-21
22 2025-06-30 126,000 4,000 0.00 47,529,953,984 2,255,400 17.90 2025-06-26
23 2025-06-17 122,000 -8,000 0.00 47,529,953,984 2,281,400 18.70 2025-06-13
24 2025-06-12 130,000 1,000 0.00 47,529,953,984 2,423,200 18.64 2025-06-10
25 2025-06-10 129,000 -3,000 0.00 47,529,953,984 2,358,120 18.28 2025-06-06
26 2025-05-23 132,000 -2,000 0.00 47,529,953,984 2,357,520 17.86 2025-05-21
27 2025-05-21 134,000 -10,000 0.00 47,529,953,984 2,334,280 17.42 2025-05-19
28 2025-04-28 144,000 10,000 0.00 47,529,953,984 2,427,840 16.86 2025-04-24
29 2025-04-16 134,000 -1,000 0.00 47,529,953,984 2,229,760 16.64 2025-04-14
30 2025-04-09 135,000 2,000 0.00 47,529,953,984 2,108,700 15.62 2025-04-07
31 2025-04-08 133,000 3,000 0.00 47,529,953,984 2,452,520 18.44 2025-04-03
32 2025-04-03 130,000 -13,000 0.00 47,529,953,984 2,472,600 19.02 2025-04-01
33 2025-03-28 143,000 3,000 0.00 47,529,953,984 2,631,200 18.40 2025-03-26
34 2025-03-26 140,000 3,000 0.00 47,529,953,984 2,595,600 18.54 2025-03-24
35 2025-02-26 137,000 2,000 0.00 47,529,953,984 2,476,960 18.08 2025-02-24
36 2025-02-13 135,000 -2,000 0.00 47,529,953,984 2,529,900 18.74 2025-02-11
37 2025-02-03 137,000 -24,000 0.00 47,529,953,984 2,529,020 18.46 2025-01-24
38 2025-01-24 161,000 2,000 0.00 47,529,953,984 3,017,140 18.74 2025-01-22
39 2025-01-23 159,000 35,000 0.00 47,529,953,984 3,011,460 18.94 2025-01-21
40 2025-01-22 124,000 4,000 0.00 47,529,953,984 2,365,920 19.08 2025-01-20
41 2025-01-21 120,000 -20,000 0.00 47,529,953,984 2,352,000 19.60 2025-01-17
42 2025-01-20 140,000 -14,000 0.00 47,529,953,984 2,769,200 19.78 2025-01-16
43 2025-01-13 154,000 4,000 0.00 47,529,953,984 2,907,520 18.88 2025-01-09
44 2025-01-09 150,000 -2,000 0.00 47,529,953,984 2,847,000 18.98 2025-01-07
45 2025-01-08 152,000 2,000 0.00 47,529,953,984 2,909,280 19.14 2025-01-06
46 2025-01-03 150,000 24,000 0.00 47,529,953,984 2,829,000 18.86 2024-12-30
47 2024-12-30 126,000 -5,000 0.00 47,529,953,984 2,305,800 18.30 2024-12-23
48 2024-12-20 131,000 -5,000 0.00 47,529,953,984 2,378,960 18.16 2024-12-18
49 2024-12-19 136,000 -5,000 0.00 47,529,953,984 2,464,320 18.12 2024-12-17
50 2024-12-12 141,000 -6,000 0.00 47,529,953,984 2,501,340 17.74 2024-12-10
51 2024-11-20 147,000 -1,000 0.00 47,529,953,984 2,504,880 17.04 2024-11-18
52 2024-11-14 148,000 -5,000 0.00 47,529,953,984 2,507,120 16.94 2024-11-12
53 2024-11-12 153,000 6,000 0.00 47,529,953,984 2,717,280 17.76 2024-11-08
54 2024-11-11 147,000 -3,000 0.00 47,529,953,984 2,651,880 18.04 2024-11-07
55 2024-11-08 150,000 5,000 0.00 47,529,953,984 2,691,000 17.94 2024-11-06
56 2024-11-04 145,000 1,000 0.00 47,529,953,984 2,636,100 18.18 2024-10-31
57 2024-11-01 144,000 -28,000 0.00 47,529,953,984 2,594,880 18.02 2024-10-30
58 2024-10-30 172,000 -1,000 0.00 47,529,953,984 3,216,400 18.70 2024-10-28
59 2024-10-23 173,000 8,000 0.00 47,529,953,984 3,245,480 18.76 2024-10-21
60 2024-10-22 165,000 1,000 0.00 47,529,953,984 3,138,300 19.02 2024-10-18
61 2024-10-21 164,000 5,000 0.00 47,529,953,984 3,122,560 19.04 2024-10-17
62 2024-10-17 159,000 30,000 0.00 47,529,953,984 3,068,700 19.30 2024-10-15
63 2024-10-16 129,000 -5,000 0.00 47,529,953,984 2,599,350 20.15 2024-10-14
64 2024-10-15 134,000 -50,000 0.00 47,529,953,984 2,693,400 20.10 2024-10-10
65 2024-10-09 184,000 -10,000 0.00 47,529,953,984 4,057,200 22.05 2024-10-07
66 2024-10-08 194,000 29,000 0.00 47,529,953,984 4,180,700 21.55 2024-10-04
67 2024-10-07 165,000 -4,000 0.00 47,529,953,984 3,448,500 20.90 2024-10-03
68 2024-10-04 169,000 -19,000 0.00 47,529,953,984 3,447,600 20.40 2024-10-02
69 2024-10-02 188,000 10,000 0.00 47,529,953,984 3,493,040 18.58 2024-09-27
70 2024-09-30 178,000 57,000 0.00 47,529,953,984 3,275,200 18.40 2024-09-26
71 2024-09-27 121,000 -3,000 0.00 47,529,953,984 2,381,280 19.68 2024-09-25
72 2024-09-16 124,000 -20,000 0.00 47,550,397,984 2,251,840 18.16 2024-09-12
73 2024-09-13 144,000 -93,000 0.00 47,550,397,984 2,695,680 18.72 2024-09-11
74 2024-08-30 237,000 1,000 0.00 47,550,397,984 5,048,100 21.30 2024-08-28
75 2024-08-29 236,000 1,000 0.00 47,550,397,984 5,050,400 21.40 2024-08-27
76 2024-08-28 235,000 2,000 0.00 47,550,397,984 4,864,500 20.70 2024-08-26
77 2024-08-20 233,000 20,000 0.00 47,550,397,984 4,799,800 20.60 2024-08-16
78 2024-08-15 213,000 90,000 0.00 47,550,397,984 4,270,650 20.05 2024-08-13
79 2024-08-13 123,000 2,000 0.00 47,550,397,984 2,447,700 19.90 2024-08-09
80 2024-07-24 121,000 -181,000 0.00 47,566,763,984 2,474,450 20.45 2024-07-22
81 2024-07-23 302,000 -103,000 0.00 47,566,763,984 6,191,000 20.50 2024-07-19
82 2024-07-22 405,000 1,000 0.00 47,566,763,984 8,727,750 21.55 2024-07-18
83 2024-07-19 404,000 3,000 0.00 47,566,763,984 8,544,600 21.15 2024-07-17
84 2024-07-18 401,000 -1,000 0.00 47,566,763,984 8,942,300 22.30 2024-07-16
85 2024-07-17 402,000 1,000 0.00 47,566,763,984 9,045,000 22.50 2024-07-15
86 2024-07-16 401,000 2,000 0.00 47,566,763,984 9,162,850 22.85 2024-07-12
87 2024-07-15 399,000 2,000 0.00 47,566,763,984 9,017,400 22.60 2024-07-11
88 2024-07-12 397,000 16,000 0.00 47,566,763,984 8,793,550 22.15 2024-07-10
89 2024-07-05 381,000 -1,000 0.00 47,566,763,984 8,915,400 23.40 2024-07-03
90 2024-07-03 382,000 -10,000 0.00 47,566,763,984 8,556,800 22.40 2024-06-28
91 2024-06-25 392,000 3,000 0.00 47,566,763,984 8,918,000 22.75 2024-06-21
92 2024-06-24 389,000 -5,000 0.00 47,566,763,984 9,141,500 23.50 2024-06-20
93 2024-06-21 394,000 -11,000 0.00 47,566,763,984 8,943,800 22.70 2024-06-19
94 2024-06-17 405,000 -2,000 0.00 47,566,763,984 8,667,000 21.40 2024-06-13
95 2024-06-14 407,000 -10,000 0.00 47,566,763,984 8,872,600 21.80 2024-06-12
96 2024-06-13 417,000 -10,000 0.00 47,566,763,984 8,882,100 21.30 2024-06-11
97 2024-06-06 427,000 -2,000 0.00 47,566,763,984 8,817,550 20.65 2024-06-04
98 2024-06-05 429,000 -2,000 0.00 47,566,763,984 9,030,450 21.05 2024-06-03
99 2024-05-30 431,000 10,000 0.00 47,566,763,984 8,878,600 20.60 2024-05-28
100 2024-05-28 421,000 120,000 0.00 47,566,763,984 8,260,020 19.62 2024-05-24
101 2024-05-23 301,000 28,000 0.00 47,566,763,984 5,785,220 19.22 2024-05-21
102 2024-05-22 273,000 1,000 0.00 47,566,763,984 5,367,180 19.66 2024-05-20
103 2024-05-21 272,000 10,000 0.00 47,566,763,984 5,265,920 19.36 2024-05-17
104 2024-05-02 262,000 -1,000 0.00 47,566,763,984 5,177,120 19.76 2024-04-29
105 2024-04-30 263,000 48,000 0.00 47,566,763,984 5,175,840 19.68 2024-04-26
106 2024-04-26 215,000 2,000 0.00 47,566,763,984 4,024,800 18.72 2024-04-24
107 2024-04-25 213,000 -151,000 0.00 47,566,763,984 3,923,460 18.42 2024-04-23
108 2024-04-24 364,000 -1,000 0.00 47,566,763,984 6,610,240 18.16 2024-04-22
109 2024-04-23 365,000 3,000 0.00 47,566,763,984 6,796,300 18.62 2024-04-19
110 2024-04-22 362,000 -9,000 0.00 47,566,763,984 6,660,800 18.40 2024-04-18
111 2024-04-16 371,000 10,000 0.00 47,566,763,984 7,086,100 19.10 2024-04-12
112 2024-04-15 361,000 2,000 0.00 47,566,763,984 6,988,960 19.36 2024-04-11
113 2024-04-12 359,000 -9,000 0.00 47,566,763,984 6,878,440 19.16 2024-04-10
114 2024-04-09 368,000 -10,000 0.00 47,566,763,984 7,102,400 19.30 2024-04-05
115 2024-04-05 378,000 -1,000 0.00 47,566,763,984 7,242,480 19.16 2024-04-02
116 2024-04-03 379,000 -1,000 0.00 47,566,763,984 6,867,480 18.12 2024-03-28
117 2024-03-28 380,000 10,000 0.00 47,566,763,984 6,824,800 17.96 2024-03-26
118 2024-03-26 370,000 10,000 0.00 47,566,763,984 6,556,400 17.72 2024-03-22
119 2024-03-25 360,000 4,000 0.00 47,566,763,984 6,559,200 18.22 2024-03-21
120 2024-03-20 356,000 -1,000 0.00 47,566,763,984 6,215,760 17.46 2024-03-18
121 2024-03-15 357,000 -1,000 0.00 47,566,763,984 6,276,060 17.58 2024-03-13
122 2024-03-14 358,000 32,000 0.00 47,566,763,984 6,222,040 17.38 2024-03-12
123 2024-03-12 326,000 21,000 0.00 47,566,763,984 5,854,960 17.96 2024-03-08
124 2024-03-11 305,000 49,000 0.00 47,566,763,984 5,246,000 17.20 2024-03-07
125 2024-03-05 256,000 20,000 0.00 47,566,763,984 4,136,960 16.16 2024-03-01
126 2024-03-01 236,000 10,000 0.00 47,566,763,984 3,879,840 16.44 2024-02-28
127 2024-02-29 226,000 -10,000 0.00 47,566,763,984 3,792,280 16.78 2024-02-27
128 2024-02-21 236,000 33,000 0.00 47,566,763,984 3,558,880 15.08 2024-02-19
129 2024-02-15 203,000 8,000 0.00 47,566,763,984 2,971,920 14.64 2024-02-08
130 2024-02-14 195,000 10,000 0.00 47,566,763,984 2,847,000 14.60 2024-02-07
131 2024-02-08 185,000 60,000 0.00 47,566,763,984 2,719,500 14.70 2024-02-06
132 2024-02-02 125,000 10,000 0.00 47,566,763,984 1,807,500 14.46 2024-01-31
133 2024-01-30 115,000 -12,000 0.00 47,566,763,984 1,676,700 14.58 2024-01-26
134 2024-01-29 127,000 -14,000 0.00 47,566,763,984 1,833,880 14.44 2024-01-25
135 2023-12-18 141,000 -2,000 0.00 47,566,763,984 1,689,180 11.98 2023-12-14
136 2023-12-15 143,000 -10,000 0.00 47,566,763,984 1,724,580 12.06 2023-12-13
137 2023-12-11 153,000 -10,000 0.00 47,566,763,984 1,906,380 12.46 2023-12-07
138 2023-12-08 163,000 10,000 0.00 47,566,763,984 2,086,400 12.80 2023-12-06
139 2023-11-17 153,000 -1,000 0.00 47,566,763,984 2,016,540 13.18 2023-11-15
140 2023-11-10 154,000 11,000 0.00 47,566,763,984 1,925,000 12.50 2023-11-08
141 2023-11-01 143,000 4,000 0.00 47,566,763,984 1,838,980 12.86 2023-10-30
142 2023-10-27 139,000 -10,000 0.00 47,566,763,984 1,812,560 13.04 2023-10-25
143 2023-10-24 149,000 10,000 0.00 47,566,763,984 2,008,520 13.48 2023-10-19
144 2023-09-28 139,000 10,000 0.00 47,566,763,984 1,862,600 13.40 2023-09-26
145 2023-09-14 129,000 10,000 0.00 47,566,763,984 1,692,480 13.12 2023-09-12
146 2023-09-11 119,000 -10,000 0.00 47,566,763,984 1,666,000 14.00 2023-09-06
147 2023-08-14 129,000 -2,000 0.00 47,566,763,984 1,677,000 13.00 2023-08-10
148 2023-08-10 131,000 -5,000 0.00 47,566,763,984 1,655,840 12.64 2023-08-08
149 2023-08-09 136,000 -5,000 0.00 47,566,763,984 1,713,600 12.60 2023-08-07
150 2023-07-27 141,000 -10,000 0.00 44,576,763,984 1,739,940 12.34 2023-07-25
151 2023-07-21 151,000 -20,000 0.00 44,576,763,984 1,851,260 12.26 2023-07-19
152 2023-07-20 171,000 20,000 0.00 44,576,763,984 2,072,520 12.12 2023-07-18
153 2023-07-18 151,000 -15,000 0.00 44,576,763,984 1,842,200 12.20 2023-07-13
154 2023-07-14 166,000 -20,000 0.00 44,576,763,984 2,001,960 12.06 2023-07-12
155 2023-07-04 186,000 4,000 0.00 44,576,763,984 2,083,200 11.20 2023-06-30
156 2023-07-03 182,000 16,000 0.00 44,576,763,984 2,027,480 11.14 2023-06-29
157 2023-06-29 166,000 -2,000 0.00 44,576,763,984 1,865,840 11.24 2023-06-27
158 2023-06-27 168,000 -20,000 0.00 44,576,763,984 1,854,720 11.04 2023-06-23
159 2023-06-19 188,000 2,000 0.00 44,576,763,984 2,098,080 11.16 2023-06-15
160 2023-06-16 186,000 10,000 0.00 44,576,763,984 2,090,640 11.24 2023-06-14
161 2023-06-15 176,000 10,000 0.00 44,576,763,984 1,985,280 11.28 2023-06-13
162 2023-06-12 166,000 -2,000 0.00 44,576,763,984 1,955,480 11.78 2023-06-08
163 2023-06-09 168,000 20,000 0.00 44,576,763,984 2,049,600 12.20 2023-06-07
164 2023-06-07 148,000 2,000 0.00 44,576,763,984 1,805,600 12.20 2023-06-05
165 2023-06-06 146,000 -10,000 0.00 44,576,763,984 1,772,440 12.14 2023-06-02
166 2023-06-05 156,000 20,000 0.00 44,576,763,984 1,843,920 11.82 2023-06-01
167 2023-05-30 136,000 2,000 0.00 44,576,763,984 1,697,280 12.48 2023-05-25
168 2023-05-11 134,000 -15,000 0.00 44,576,763,984 1,733,960 12.94 2023-05-09
169 2023-05-10 149,000 -25,000 0.00 44,576,763,984 1,945,940 13.06 2023-05-08
170 2023-05-09 174,000 15,000 0.00 44,576,763,984 2,147,160 12.34 2023-05-05
171 2023-05-08 159,000 10,000 0.00 44,576,763,984 1,968,420 12.38 2023-05-04
172 2023-05-05 149,000 1,000 0.00 44,576,763,984 1,820,780 12.22 2023-05-03
173 2023-05-03 148,000 -5,000 0.00 44,576,763,984 1,894,400 12.80 2023-04-28
174 2023-04-27 153,000 6,000 0.00 44,576,763,984 1,900,260 12.42 2023-04-25
175 2023-04-17 147,000 -7,000 0.00 44,576,763,984 1,840,440 12.52 2023-04-13
176 2023-04-11 154,000 -10,000 0.00 44,576,763,984 1,894,200 12.30 2023-04-04
177 2023-03-20 164,000 2,000 0.00 44,576,763,984 1,843,360 11.24 2023-03-16
178 2023-03-16 162,000 10,000 0.00 44,576,763,984 1,898,640 11.72 2023-03-14
179 2023-03-14 152,000 2,000 0.00 44,576,763,984 1,732,800 11.40 2023-03-10
180 2023-03-10 150,000 -10,000 0.00 44,576,763,984 1,806,000 12.04 2023-03-08
181 2023-03-09 160,000 -4,000 0.00 44,576,763,984 1,980,800 12.38 2023-03-07
182 2023-02-08 164,000 -20,000 0.00 44,576,763,984 1,830,240 11.16 2023-02-06
183 2023-01-26 184,000 -40,000 0.00 44,576,763,984 1,987,200 10.80 2023-01-19
184 2023-01-18 224,000 -30,000 0.00 44,576,763,984 2,352,000 10.50 2023-01-16
185 2023-01-17 254,000 20,000 0.00 44,576,763,984 2,656,840 10.46 2023-01-13
186 2023-01-16 234,000 8,000 0.00 44,576,763,984 2,419,560 10.34 2023-01-12
187 2023-01-09 226,000 10,000 0.00 44,576,763,984 2,253,220 9.970 2023-01-05
188 2023-01-06 216,000 -2,000 0.00 44,576,763,984 2,168,640 10.04 2023-01-04
189 2023-01-05 218,000 -2,000 0.00 44,576,763,984 2,201,800 10.10 2023-01-03
190 2023-01-03 220,000 20,000 0.00 44,576,763,984 2,186,800 9.940 2022-12-29
191 2022-12-30 200,000 5,000 0.00 44,576,763,984 1,996,000 9.980 2022-12-28
192 2022-12-28 195,000 10,000 0.00 44,576,763,984 1,912,950 9.810 2022-12-22
193 2022-12-13 185,000 -3,000 0.00 44,576,763,984 1,816,700 9.820 2022-12-09
194 2022-12-12 188,000 3,000 0.00 44,576,763,984 1,844,280 9.810 2022-12-08
195 2022-12-09 185,000 2,000 0.00 44,576,763,984 1,838,900 9.940 2022-12-07
196 2022-12-08 183,000 2,000 0.00 44,576,763,984 1,837,320 10.04 2022-12-06
197 2022-12-02 181,000 10,000 0.00 44,576,763,984 1,846,200 10.20 2022-11-30
198 2022-12-01 171,000 5,000 0.00 44,576,763,984 1,740,780 10.18 2022-11-29
199 2022-11-18 166,000 -20,000 0.00 44,576,763,984 1,733,040 10.44 2022-11-16
200 2022-11-16 186,000 -10,000 0.00 44,576,763,984 1,919,520 10.32 2022-11-14
201 2022-11-15 196,000 -10,000 0.00 44,576,763,984 2,022,720 10.32 2022-11-11
202 2022-11-09 206,000 -10,000 0.00 44,576,763,984 2,088,840 10.14 2022-11-07
203 2022-11-04 216,000 -2,000 0.00 44,602,626,984 2,134,080 9.880 2022-11-02
204 2022-11-03 218,000 -4,000 0.00 44,602,626,984 2,108,060 9.670 2022-11-01
205 2022-11-02 222,000 6,000 0.00 44,602,626,984 2,077,920 9.360 2022-10-31
206 2022-10-25 216,000 -12,000 0.00 44,602,626,984 2,149,200 9.950 2022-10-21
207 2022-10-24 228,000 -3,000 0.00 44,602,626,984 2,252,640 9.880 2022-10-20
208 2022-10-03 231,000 10,000 0.00 44,602,626,984 2,148,300 9.300 2022-09-29
209 2022-09-30 221,000 10,000 0.00 44,602,626,984 2,075,190 9.390 2022-09-28
210 2022-09-28 211,000 5,000 0.00 44,629,767,984 2,036,150 9.650 2022-09-26
211 2022-09-16 206,000 -2,000 0.00 44,647,455,984 2,092,960 10.16 2022-09-14
212 2022-09-14 208,000 -3,000 0.00 44,647,455,984 2,032,160 9.770 2022-09-09
213 2022-09-13 211,000 3,000 0.00 44,647,455,984 2,019,270 9.570 2022-09-08
214 2022-09-09 208,000 2,000 0.00 44,647,455,984 2,065,440 9.930 2022-09-07
215 2022-09-08 206,000 -10,000 0.00 44,647,455,984 2,084,720 10.12 2022-09-06
216 2022-09-07 216,000 2,000 0.00 44,647,455,984 2,319,840 10.74 2022-09-05
217 2022-09-05 214,000 10,000 0.00 44,647,455,984 2,264,120 10.58 2022-09-01
218 2022-09-01 204,000 -10,000 0.00 44,647,455,984 2,219,520 10.88 2022-08-30
219 2022-08-26 214,000 -3,000 0.00 44,647,455,984 2,208,480 10.32 2022-08-24
220 2022-08-25 217,000 -2,000 0.00 44,647,455,984 2,204,720 10.16 2022-08-23
221 2022-08-16 219,000 -12,000 0.00 44,647,455,984 2,190,000 10.00 2022-08-12
222 2022-08-09 231,000 10,000 0.00 44,647,455,984 2,196,810 9.510 2022-08-05
223 2022-08-01 221,000 -1,000 0.00 44,647,455,984 2,232,100 10.10 2022-07-28
224 2022-07-22 222,000 -10,000 0.00 44,647,455,984 2,220,000 10.00 2022-07-20
225 2022-07-15 232,000 10,000 0.00 44,647,455,984 2,222,560 9.580 2022-07-13
226 2022-07-12 222,000 -2,000 0.00 44,647,455,984 2,195,580 9.890 2022-07-08
227 2022-07-11 224,000 2,000 0.00 44,647,455,984 2,204,160 9.840 2022-07-07
228 2022-07-08 222,000 15,000 0.00 44,647,455,984 2,197,800 9.900 2022-07-06
229 2022-07-07 207,000 -2,000 0.00 44,647,455,984 2,152,800 10.40 2022-07-05
230 2022-07-05 209,000 10,000 0.00 44,647,455,984 2,165,240 10.36 2022-06-30
231 2022-07-04 199,000 13,000 0.00 44,647,455,984 2,077,560 10.44 2022-06-29
232 2022-06-30 186,000 -2,000 0.00 44,647,455,984 1,949,280 10.48 2022-06-28
233 2022-06-24 188,000 2,000 0.00 47,637,455,984 1,848,040 9.830 2022-06-22
234 2022-06-20 186,000 1,000 0.00 47,637,455,984 1,971,600 10.60 2022-06-16
235 2022-06-15 185,000 10,000 0.00 47,637,455,984 2,086,800 11.28 2022-06-13
236 2022-06-13 175,000 -22,000 0.00 47,637,455,984 1,998,500 11.42 2022-06-09
237 2022-06-10 197,000 20,000 0.00 47,637,455,984 2,434,920 12.36 2022-06-08
238 2022-06-09 177,000 4,000 0.00 47,637,455,984 2,141,700 12.10 2022-06-07
239 2022-06-06 173,000 2,000 0.00 47,637,455,984 2,110,600 12.20 2022-06-01
240 2022-06-02 171,000 -2,000 0.00 47,637,455,984 2,123,820 12.42 2022-05-31
241 2022-05-30 173,000 -6,000 0.00 44,647,455,984 2,006,800 11.60 2022-05-26
242 2022-05-27 179,000 -10,000 0.00 44,647,455,984 2,044,180 11.42 2022-05-25
243 2022-05-16 189,000 10,000 0.00 44,647,455,984 1,988,280 10.52 2022-05-12
244 2022-04-27 179,000 -8,000 0.00 44,647,455,984 1,825,800 10.20 2022-04-25
245 2022-04-25 187,000 10,000 0.00 44,647,455,984 2,034,560 10.88 2022-04-21
246 2022-04-20 177,000 -10,000 0.00 44,647,455,984 2,046,120 11.56 2022-04-14
247 2022-04-13 187,000 10,000 0.00 44,647,455,984 2,086,920 11.16 2022-04-11
248 2022-04-08 177,000 -5,000 0.00 44,647,455,984 2,070,900 11.70 2022-04-06
249 2022-04-06 182,000 8,000 0.00 44,647,455,984 1,991,080 10.94 2022-04-01
250 2022-04-01 174,000 -10,000 0.00 44,647,455,984 1,934,880 11.12 2022-03-30
251 2022-03-31 184,000 -23,000 0.00 44,647,455,984 2,009,280 10.92 2022-03-29
252 2022-03-30 207,000 -20,000 0.00 44,647,455,984 2,202,480 10.64 2022-03-28
253 2022-03-24 227,000 -12,000 0.00 44,647,455,984 2,351,720 10.36 2022-03-22
254 2022-03-15 239,000 2,000 0.00 44,647,455,984 2,339,810 9.790 2022-03-11
255 2022-03-11 237,000 -10,000 0.00 44,647,455,984 2,398,440 10.12 2022-03-09
256 2022-03-10 247,000 10,000 0.00 44,647,455,984 2,514,460 10.18 2022-03-08
257 2022-03-09 237,000 -5,000 0.00 44,647,455,984 2,526,420 10.66 2022-03-07
258 2022-03-08 242,000 5,000 0.00 44,647,455,984 2,521,640 10.42 2022-03-04
259 2022-03-04 237,000 -30,000 0.00 44,647,455,984 2,455,320 10.36 2022-03-02
260 2022-03-01 267,000 10,000 0.00 44,647,455,984 2,616,600 9.800 2022-02-25
261 2022-02-23 257,000 -12,000 0.00 44,647,455,984 2,570,000 10.00 2022-02-21
262 2022-02-18 269,000 -5,000 0.00 44,647,455,984 2,641,580 9.820 2022-02-16
263 2022-02-17 274,000 12,000 0.00 44,647,455,984 2,657,800 9.700 2022-02-15
264 2022-02-16 262,000 -10,000 0.00 44,647,455,984 2,609,520 9.960 2022-02-14
265 2022-02-11 272,000 -9,000 0.00 44,647,455,984 2,681,920 9.860 2022-02-09
266 2022-02-10 281,000 -5,000 0.00 44,647,455,984 2,750,990 9.790 2022-02-08
267 2022-02-09 286,000 -2,000 0.00 44,647,455,984 2,831,400 9.900 2022-02-07
268 2022-02-08 288,000 -15,000 0.00 44,647,455,984 2,736,000 9.500 2022-02-04
269 2022-02-07 303,000 2,000 0.00 44,647,455,984 2,830,020 9.340 2022-01-28
270 2022-01-28 301,000 -10,000 0.00 44,647,455,984 2,832,410 9.410 2022-01-26
271 2022-01-21 311,000 -5,000 0.00 44,647,455,984 2,932,730 9.430 2022-01-19
272 2022-01-20 316,000 -23,000 0.00 44,647,455,984 2,954,600 9.350 2022-01-18
273 2022-01-19 339,000 -20,000 0.00 44,647,455,984 3,152,700 9.300 2022-01-17
274 2022-01-14 359,000 21,000 0.00 44,647,455,984 3,284,850 9.150 2022-01-12
275 2022-01-11 338,000 -3,000 0.00 44,647,455,984 2,903,420 8.590 2022-01-07
276 2022-01-10 341,000 -20,000 0.00 44,647,455,984 2,912,140 8.540 2022-01-06
277 2022-01-07 361,000 -18,000 0.00 44,647,455,984 3,032,400 8.400 2022-01-05
278 2022-01-06 379,000 -15,000 0.00 44,647,455,984 3,107,800 8.200 2022-01-04
279 2021-12-30 394,000 -2,000 0.00 44,647,455,984 3,218,980 8.170 2021-12-28
280 2021-12-29 396,000 -4,000 0.00 44,647,455,984 3,175,920 8.020 2021-12-23
281 2021-12-15 400,000 -10,000 0.00 44,647,455,984 3,100,000 7.750 2021-12-13
282 2021-12-13 410,000 2,000 0.00 44,647,455,984 3,173,400 7.740 2021-12-09
283 2021-12-01 408,000 5,000 0.00 44,647,455,984 3,162,000 7.750 2021-11-29
284 2021-11-30 403,000 2,000 0.00 44,647,455,984 3,135,340 7.780 2021-11-26
285 2021-11-25 401,000 2,000 0.00 44,647,455,984 3,171,910 7.910 2021-11-23
286 2021-11-24 399,000 10,000 0.00 44,647,455,984 3,176,040 7.960 2021-11-22
287 2021-11-17 389,000 3,000 0.00 44,647,455,984 3,158,680 8.120 2021-11-15
288 2021-11-11 386,000 10,000 0.00 44,647,455,984 3,157,480 8.180 2021-11-09
289 2021-11-08 376,000 -10,000 0.00 44,647,455,984 3,135,840 8.340 2021-11-04
290 2021-10-29 386,000 10,000 0.00 44,647,455,984 3,288,720 8.520 2021-10-27
291 2021-10-28 376,000 4,000 0.00 44,647,455,984 3,218,560 8.560 2021-10-26
292 2021-10-22 372,000 10,000 0.00 44,647,455,984 3,199,200 8.600 2021-10-20
293 2021-10-21 362,000 -5,000 0.00 44,647,455,984 3,185,600 8.800 2021-10-19
294 2021-10-19 367,000 15,000 0.00 44,647,455,984 3,185,560 8.680 2021-10-15
295 2021-10-18 352,000 7,000 0.00 44,647,455,984 3,058,880 8.690 2021-10-12
296 2021-10-15 345,000 -10,000 0.00 44,647,455,984 3,070,500 8.900 2021-10-11
297 2021-10-11 355,000 2,000 0.00 44,647,455,984 3,141,750 8.850 2021-10-07
298 2021-10-08 353,000 -22,000 0.00 44,647,455,984 3,237,010 9.170 2021-10-06
299 2021-10-07 375,000 -3,000 0.00 44,647,455,984 3,360,000 8.960 2021-10-05
300 2021-10-06 378,000 -10,000 0.00 44,647,455,984 3,303,720 8.740 2021-10-04
301 2021-10-05 388,000 20,000 0.00 44,647,455,984 3,375,600 8.700 2021-09-30
302 2021-09-30 368,000 -30,000 0.00 44,647,455,984 3,300,960 8.970 2021-09-28
303 2021-09-29 398,000 -23,000 0.00 44,647,455,984 3,375,040 8.480 2021-09-27
304 2021-09-21 421,000 3,000 0.00 44,647,455,984 3,397,470 8.070 2021-09-17
305 2021-09-16 418,000 -15,000 0.00 44,647,455,984 3,444,320 8.240 2021-09-14
306 2021-09-15 433,000 -10,000 0.00 44,647,455,984 3,589,570 8.290 2021-09-13
307 2021-09-14 443,000 -10,000 0.00 44,647,455,984 3,575,010 8.070 2021-09-10
308 2021-09-13 453,000 10,000 0.00 44,647,455,984 3,565,110 7.870 2021-09-09
309 2021-09-09 443,000 10,000 0.00 44,647,455,984 3,459,830 7.810 2021-09-07
310 2021-09-06 433,000 -5,000 0.00 44,647,455,984 3,321,110 7.670 2021-09-02
311 2021-09-02 438,000 13,000 0.00 44,647,455,984 3,403,260 7.770 2021-08-31
312 2021-09-01 425,000 2,000 0.00 44,647,455,984 3,315,000 7.800 2021-08-30
313 2021-08-31 423,000 8,000 0.00 44,647,455,984 3,274,020 7.740 2021-08-27
314 2021-08-30 415,000 3,000 0.00 44,647,455,984 3,207,950 7.730 2021-08-26
315 2021-08-26 412,000 10,000 0.00 44,647,455,984 3,225,960 7.830 2021-08-24
316 2021-08-25 402,000 5,000 0.00 44,647,455,984 3,131,580 7.790 2021-08-23
317 2021-08-24 397,000 10,000 0.00 44,647,455,984 3,136,300 7.900 2021-08-20
318 2021-08-18 387,000 -4,000 0.00 44,647,455,984 3,196,620 8.260 2021-08-16
319 2021-08-17 391,000 -2,000 0.00 44,647,455,984 3,229,660 8.260 2021-08-13
320 2021-08-10 393,000 -10,000 0.00 44,647,455,984 3,179,370 8.090 2021-08-06
321 2021-07-29 403,000 20,000 0.00 44,647,455,984 3,131,310 7.770 2021-07-27
322 2021-07-28 383,000 2,000 0.00 44,647,455,984 3,018,040 7.880 2021-07-26
323 2021-07-22 381,000 10,000 0.00 44,647,455,984 2,987,040 7.840 2021-07-20
324 2021-07-20 371,000 2,000 0.00 44,647,455,984 3,012,520 8.120 2021-07-16
325 2021-07-15 369,000 42,000 0.00 44,647,455,984 3,095,910 8.390 2021-07-13
326 2021-07-14 327,000 17,000 0.00 44,647,455,984 2,736,990 8.370 2021-07-12
327 2021-07-12 310,000 10,000 0.00 44,647,455,984 2,604,000 8.400 2021-07-08
328 2021-07-02 300,000 10,000 0.00 44,647,455,984 2,649,000 8.830 2021-06-29
329 2021-06-29 290,000 -12,000 0.00 44,647,455,984 2,668,000 9.200 2021-06-25
330 2021-06-28 302,000 4,000 0.00 44,647,455,984 2,708,940 8.970 2021-06-24
331 2021-06-24 298,000 -10,000 0.00 44,647,455,984 2,655,180 8.910 2021-06-22
332 2021-06-22 308,000 10,000 0.00 44,647,455,984 2,667,280 8.660 2021-06-18
333 2021-06-16 298,000 -20,000 0.00 44,647,455,984 2,723,720 9.140 2021-06-11
334 2021-06-11 318,000 -18,000 0.00 44,647,455,984 2,868,360 9.020 2021-06-09
335 2021-06-04 336,000 -7,000 0.00 44,647,455,984 2,950,080 8.780 2021-06-02
336 2021-06-03 343,000 -31,000 0.00 44,647,455,984 2,987,530 8.710 2021-06-01
337 2021-06-01 374,000 -3,000 0.00 44,647,455,984 3,179,000 8.500 2021-05-28
338 2021-05-31 377,000 16,000 0.00 44,647,455,984 3,189,420 8.460 2021-05-27
339 2021-05-28 361,000 10,000 0.00 44,647,455,984 3,079,330 8.530 2021-05-26
340 2021-05-26 351,000 2,000 0.00 44,647,455,984 2,976,480 8.480 2021-05-24
341 2021-05-14 349,000 10,000 0.00 44,647,455,984 3,081,670 8.830 2021-05-12
342 2021-05-13 339,000 8,000 0.00 44,647,455,984 2,983,200 8.800 2021-05-11
343 2021-05-12 331,000 -22,000 0.00 44,647,455,984 3,018,720 9.120 2021-05-10
344 2021-05-11 353,000 -24,000 0.00 44,647,455,984 3,078,160 8.720 2021-05-07
345 2021-05-10 377,000 11,000 0.00 44,647,455,984 3,257,280 8.640 2021-05-06
346 2021-05-07 366,000 -40,000 0.00 44,647,455,984 3,089,040 8.440 2021-05-05
347 2021-05-04 406,000 -10,000 0.00 44,647,455,984 3,345,440 8.240 2021-04-30
348 2021-04-23 416,000 6,000 0.00 44,647,455,984 3,423,680 8.230 2021-04-21
349 2021-04-20 410,000 -18,000 0.00 44,647,455,984 3,456,300 8.430 2021-04-16
350 2021-04-15 428,000 -10,000 0.00 44,647,455,984 3,385,480 7.910 2021-04-13
351 2021-04-13 438,000 -6,000 0.00 44,647,455,984 3,464,580 7.910 2021-04-09
352 2021-04-12 444,000 62,000 0.00 44,647,455,984 3,472,080 7.820 2021-04-08
353 2021-04-09 382,000 -10,000 0.00 44,647,455,984 3,109,480 8.140 2021-04-07
354 2021-04-08 392,000 10,000 0.00 44,647,455,984 3,179,120 8.110 2021-04-01
355 2021-04-07 382,000 10,000 0.00 44,647,455,984 3,105,660 8.130 2021-03-31
356 2021-03-26 372,000 6,000 0.00 44,647,455,984 3,016,920 8.110 2021-03-24
357 2021-03-25 366,000 22,000 0.00 44,647,455,984 3,023,160 8.260 2021-03-23
358 2021-03-24 344,000 2,000 0.00 44,647,455,984 2,868,960 8.340 2021-03-22
359 2021-03-23 342,000 60,000 0.00 44,647,455,984 2,859,120 8.360 2021-03-19
360 2021-03-19 282,000 2,000 0.00 44,647,455,984 2,523,900 8.950 2021-03-17
361 2021-03-18 280,000 2,000 0.00 44,647,455,984 2,539,600 9.070 2021-03-16
362 2021-03-17 278,000 3,000 0.00 44,647,455,984 2,535,360 9.120 2021-03-15
363 2021-03-16 275,000 10,000 0.00 44,647,455,984 2,469,500 8.980 2021-03-12
364 2021-03-12 265,000 -10,000 0.00 44,647,455,984 2,390,300 9.020 2021-03-10
365 2021-03-11 275,000 20,000 0.00 44,647,455,984 2,546,500 9.260 2021-03-09
366 2021-03-10 255,000 -2,000 0.00 44,647,455,984 2,422,500 9.500 2021-03-08
367 2021-03-09 257,000 2,000 0.00 44,647,455,984 2,392,670 9.310 2021-03-05
368 2021-03-08 255,000 2,000 0.00 44,647,455,984 2,317,950 9.090 2021-03-04
369 2021-03-05 253,000 5,000 0.00 44,647,455,984 2,317,480 9.160 2021-03-03
370 2021-03-04 248,000 5,000 0.00 44,647,455,984 2,192,320 8.840 2021-03-02
371 2021-03-02 243,000 10,000 0.00 44,647,455,984 2,247,750 9.250 2021-02-26
372 2021-02-25 233,000 -3,000 0.00 44,647,455,984 2,423,200 10.40 2021-02-23
373 2021-02-24 236,000 2,000 0.00 44,647,455,984 2,374,160 10.06 2021-02-22
374 2021-02-19 234,000 -25,000 0.00 44,647,455,984 2,332,980 9.970 2021-02-17
375 2021-02-18 259,000 -17,000 0.00 44,647,455,984 2,470,860 9.540 2021-02-16
376 2021-02-17 276,000 4,000 0.00 44,647,455,984 2,426,040 8.790 2021-02-10
377 2021-02-16 272,000 -34,000 0.00 44,647,455,984 2,415,360 8.880 2021-02-09
378 2021-02-10 306,000 -3,000 0.00 44,647,455,984 2,628,540 8.590 2021-02-08
379 2021-02-08 309,000 8,000 0.00 44,647,455,984 2,611,050 8.450 2021-02-04
380 2021-02-05 301,000 5,000 0.00 44,647,455,984 2,546,460 8.460 2021-02-03
381 2021-02-04 296,000 -12,000 0.00 44,647,455,984 2,418,320 8.170 2021-02-02
382 2021-02-03 308,000 -58,000 0.00 44,647,455,984 2,423,960 7.870 2021-02-01
383 2021-02-02 366,000 71,000 0.00 44,647,455,984 2,788,920 7.620 2021-01-29
384 2021-01-29 295,000 -15,000 0.00 44,647,455,984 2,377,700 8.060 2021-01-27
385 2021-01-28 310,000 12,000 0.00 44,647,455,984 2,356,000 7.600 2021-01-26
386 2021-01-27 298,000 -20,000 0.00 44,647,455,984 2,321,420 7.790 2021-01-25
387 2021-01-26 318,000 43,000 0.00 44,647,455,984 2,480,400 7.800 2021-01-22
388 2021-01-25 275,000 -5,000 0.00 44,647,455,984 2,271,500 8.260 2021-01-21
389 2021-01-21 280,000 -7,000 0.00 44,647,455,984 2,360,400 8.430 2021-01-19
390 2021-01-20 287,000 -10,000 0.00 44,647,455,984 2,367,750 8.250 2021-01-18
391 2021-01-19 297,000 -33,000 0.00 44,647,455,984 2,402,730 8.090 2021-01-15
392 2021-01-18 330,000 -34,000 0.00 44,647,455,984 2,699,400 8.180 2021-01-14
393 2021-01-15 364,000 -38,000 0.00 44,647,455,984 2,802,800 7.700 2021-01-13
394 2021-01-14 402,000 -14,000 0.00 44,647,455,984 2,934,600 7.300 2021-01-12
395 2021-01-13 416,000 -50,000 0.00 44,647,455,984 2,978,560 7.160 2021-01-11
396 2021-01-12 466,000 40,000 0.00 44,647,455,984 3,317,920 7.120 2021-01-08
397 2021-01-08 426,000 20,000 0.00 44,647,455,984 3,135,360 7.360 2021-01-06
398 2021-01-07 406,000 -29,000 0.00 44,647,455,984 2,866,360 7.060 2021-01-05
399 2021-01-06 435,000 68,000 0.00 44,647,455,984 3,066,750 7.050 2021-01-04
400 2021-01-05 367,000 -20,000 0.00 44,647,455,984 2,646,070 7.210 2020-12-30
401 2021-01-04 387,000 -20,000 0.00 44,647,455,984 2,856,060 7.380 2020-12-29
402 2020-12-30 407,000 26,000 0.00 44,647,455,984 3,052,500 7.500 2020-12-28
403 2020-12-29 381,000 5,000 0.00 44,647,455,984 2,758,440 7.240 2020-12-23
404 2020-12-28 376,000 15,000 0.00 44,647,455,984 2,729,760 7.260 2020-12-22
405 2020-12-23 361,000 -40,000 0.00 44,647,455,984 2,617,250 7.250 2020-12-21
406 2020-12-22 401,000 -24,000 0.00 44,647,455,984 2,907,250 7.250 2020-12-18
407 2020-12-18 425,000 14,000 0.00 44,647,455,984 2,975,000 7.000 2020-12-16
408 2020-12-17 411,000 20,000 0.00 44,647,455,984 2,877,000 7.000 2020-12-15
409 2020-12-16 391,000 -3,000 0.00 44,647,455,984 2,811,290 7.190 2020-12-14
410 2020-12-15 394,000 5,000 0.00 44,647,455,984 2,738,300 6.950 2020-12-11
411 2020-12-14 389,000 33,000 0.00 44,647,455,984 2,547,950 6.550 2020-12-10
412 2020-12-11 356,000 7,000 0.00 44,647,455,984 2,388,760 6.710 2020-12-09
413 2020-12-10 349,000 50,000 0.00 44,647,455,984 2,404,610 6.890 2020-12-08
414 2020-12-09 299,000 62,000 0.00 44,647,455,984 2,143,830 7.170 2020-12-07
415 2020-12-08 237,000 14,000 0.00 44,647,455,984 1,753,800 7.400 2020-12-04
416 2020-12-07 223,000 10,000 0.00 44,647,455,984 1,717,100 7.700 2020-12-03
417 2020-12-04 213,000 13,000 0.00 44,647,455,984 1,640,100 7.700 2020-12-02
418 2020-12-03 200,000 3,000 0.00 44,647,455,984 1,550,000 7.750 2020-12-01
419 2020-12-02 197,000 35,000 0.00 44,647,455,984 1,601,610 8.130 2020-11-30
420 2020-12-01 162,000 -10,000 0.00 44,647,455,984 1,530,900 9.450 2020-11-27
421 2020-11-27 172,000 -12,000 0.00 44,647,455,984 1,637,440 9.520 2020-11-25
422 2020-11-26 184,000 10,000 0.00 44,647,455,984 1,681,760 9.140 2020-11-24
423 2020-11-25 174,000 -18,000 0.00 44,647,455,984 1,597,320 9.180 2020-11-23
424 2020-11-20 192,000 -15,000 0.00 44,647,455,984 1,704,960 8.880 2020-11-18
425 2020-11-18 207,000 -6,000 0.00 44,647,455,984 1,796,760 8.680 2020-11-16
426 2020-11-17 213,000 -10,000 0.00 44,647,455,984 1,819,020 8.540 2020-11-13
427 2020-11-13 223,000 -10,000 0.00 44,647,455,984 1,971,320 8.840 2020-11-11
428 2020-11-12 233,000 -14,000 0.00 44,647,455,984 1,959,530 8.410 2020-11-10
429 2020-10-16 247,000 5,000 0.00 44,647,455,984 1,827,800 7.400 2020-10-14
430 2020-09-29 242,000 10,000 0.00 44,647,455,984 1,800,480 7.440 2020-09-25
431 2020-09-28 232,000 2,000 0.00 44,647,455,984 1,742,320 7.510 2020-09-24
432 2020-09-25 230,000 28,000 0.00 44,647,455,984 1,791,700 7.790 2020-09-23
433 2020-09-09 202,000 5,000 0.00 44,647,455,984 1,668,520 8.260 2020-09-07
434 2020-09-02 197,000 -10,000 0.00 44,647,455,984 1,737,540 8.820 2020-08-31
435 2020-08-31 207,000 14,000 0.00 44,647,455,984 1,827,810 8.830 2020-08-27
436 2020-08-17 193,000 -10,000 0.00 44,647,455,984 1,735,070 8.990 2020-08-13
437 2020-08-13 203,000 -5,000 0.00 44,647,455,984 1,780,310 8.770 2020-08-11
438 2020-08-07 208,000 -28,000 0.00 44,647,455,984 1,772,160 8.520 2020-08-05
439 2020-08-03 236,000 33,000 0.00 44,647,455,984 1,991,840 8.440 2020-07-30
440 2020-07-27 203,000 10,000 0.00 44,647,455,984 1,755,950 8.650 2020-07-23
441 2020-07-21 193,000 -20,000 0.00 44,647,455,984 1,661,730 8.610 2020-07-17
442 2020-07-14 213,000 10,000 0.00 44,647,455,984 1,846,710 8.670 2020-07-10
443 2020-07-13 203,000 30,000 0.00 44,647,455,984 1,786,400 8.800 2020-07-09
444 2020-07-06 173,000 -15,000 0.00 44,647,455,984 1,555,270 8.990 2020-07-02
445 2020-07-02 188,000 5,000 0.00 44,647,455,984 1,614,920 8.590 2020-06-29
446 2020-06-30 183,000 10,000 0.00 44,647,455,984 1,592,100 8.700 2020-06-26
447 2020-06-24 173,000 8,000 0.00 44,647,455,984 1,539,700 8.900 2020-06-22
448 2020-06-22 165,000 -3,000 0.00 44,647,455,984 1,463,550 8.870 2020-06-18
449 2020-06-18 168,000 -25,000 0.00 44,647,455,984 1,506,960 8.970 2020-06-16
450 2020-06-17 193,000 36,000 0.00 44,647,455,984 1,661,730 8.610 2020-06-15
451 2020-06-16 157,000 2,000 0.00 44,647,455,984 1,386,310 8.830 2020-06-12
452 2020-06-12 155,000 6,000 0.00 44,647,455,984 1,472,500 9.500 2020-06-10
453 2020-06-10 149,000 -10,000 0.00 44,647,455,984 1,419,970 9.530 2020-06-08
454 2020-06-09 159,000 -20,000 0.00 44,647,455,984 1,483,470 9.330 2020-06-05
455 2020-06-05 179,000 -13,000 0.00 44,647,455,984 1,709,450 9.550 2020-06-03
456 2020-06-02 192,000 5,000 0.00 44,647,455,984 1,656,960 8.630 2020-05-29
457 2020-05-26 187,000 3,000 0.00 44,647,455,984 1,611,940 8.620 2020-05-22
458 2020-05-21 184,000 -7,000 0.00 44,647,455,984 1,714,880 9.320 2020-05-19
459 2020-05-20 191,000 -4,000 0.00 44,647,455,984 1,734,280 9.080 2020-05-18
460 2020-05-14 195,000 2,000 0.00 44,647,455,984 1,661,400 8.520 2020-05-12
461 2020-05-13 193,000 -10,000 0.00 44,647,455,984 1,688,750 8.750 2020-05-11
462 2020-05-08 203,000 -6,000 0.00 44,647,455,984 1,749,860 8.620 2020-05-06
463 2020-05-06 209,000 9,000 0.00 44,647,455,984 1,705,440 8.160 2020-05-04
464 2020-05-05 200,000 -3,000 0.00 44,647,455,984 1,758,000 8.790 2020-04-29
465 2020-05-04 203,000 2,000 0.00 44,647,455,984 1,755,950 8.650 2020-04-28
466 2020-04-23 201,000 3,000 0.00 44,647,455,984 1,662,270 8.270 2020-04-21
467 2020-04-21 198,000 -20,000 0.00 44,647,455,984 1,661,220 8.390 2020-04-17
468 2020-04-20 218,000 2,000 0.00 44,647,455,984 1,822,480 8.360 2020-04-16
469 2020-04-16 216,000 10,000 0.00 44,647,455,984 1,874,880 8.680 2020-04-14
470 2020-04-09 206,000 -10,000 0.00 44,647,455,984 1,841,640 8.940 2020-04-07
471 2020-04-07 216,000 -11,000 0.00 44,647,455,984 1,848,960 8.560 2020-04-03
472 2020-04-06 227,000 3,000 0.00 44,647,455,984 1,959,010 8.630 2020-04-02
473 2020-04-03 224,000 -2,000 0.00 44,647,455,984 1,798,720 8.030 2020-04-01
474 2020-04-02 226,000 -16,000 0.00 44,647,455,984 1,837,380 8.130 2020-03-31
475 2020-04-01 242,000 6,000 0.00 44,647,455,984 1,831,940 7.570 2020-03-30
476 2020-03-31 236,000 -10,000 0.00 44,647,455,984 1,833,720 7.770 2020-03-27
477 2020-03-27 246,000 10,000 0.00 44,647,455,984 1,881,900 7.650 2020-03-25
478 2020-03-25 236,000 -5,000 0.00 44,647,455,984 1,597,720 6.770 2020-03-23
479 2020-03-24 241,000 8,000 0.00 44,647,455,984 1,718,330 7.130 2020-03-20
480 2020-03-23 233,000 10,000 0.00 44,647,455,984 1,491,200 6.400 2020-03-19
481 2020-03-20 223,000 33,000 0.00 44,647,455,984 1,532,010 6.870 2020-03-18
482 2020-03-18 190,000 12,000 0.00 44,647,455,984 1,428,800 7.520 2020-03-16
483 2020-03-17 178,000 3,000 0.00 44,647,455,984 1,411,540 7.930 2020-03-13
484 2020-03-16 175,000 7,000 0.00 44,647,455,984 1,366,750 7.810 2020-03-12
485 2020-03-13 168,000 2,000 0.00 44,647,455,984 1,431,360 8.520 2020-03-11
486 2020-03-11 166,000 17,000 0.00 44,647,455,984 1,459,140 8.790 2020-03-09
487 2020-03-09 149,000 10,000 0.00 44,647,455,984 1,647,940 11.06 2020-03-05
488 2020-03-03 139,000 30,000 0.00 44,647,455,984 1,484,520 10.68 2020-02-28
489 2020-03-02 109,000 10,000 0.00 44,647,455,984 1,218,620 11.18 2020-02-27
490 2020-02-20 99,000 20,000 0.00 44,647,455,984 1,188,000 12.00 2020-02-18
491 2020-02-14 79,000 -10,000 0.00 44,647,455,984 982,760 12.44 2020-02-12
492 2020-02-10 89,000 -10,000 0.00 44,647,455,984 1,121,400 12.60 2020-02-06
493 2020-01-29 99,000 -10,000 0.00 44,647,455,984 1,320,660 13.34 2020-01-22
494 2020-01-23 109,000 30,000 0.00 44,647,455,984 1,417,000 13.00 2020-01-21
495 2020-01-16 79,000 -10,000 0.00 44,647,455,984 1,069,660 13.54 2020-01-14
496 2020-01-15 89,000 -10,000 0.00 44,647,455,984 1,222,860 13.74 2020-01-13
497 2020-01-08 99,000 -10,000 0.00 44,647,455,984 1,358,280 13.72 2020-01-06
498 2019-12-20 109,000 -10,000 0.00 44,647,455,984 1,360,320 12.48 2019-12-18
499 2019-12-19 119,000 10,000 0.00 44,647,455,984 1,435,140 12.06 2019-12-17
500 2019-12-17 109,000 -20,000 0.00 44,647,455,984 1,284,020 11.78 2019-12-13
501 2019-12-10 129,000 10,000 0.00 44,647,455,984 1,457,700 11.30 2019-12-06
502 2019-12-06 119,000 10,000 0.00 44,647,455,984 1,328,040 11.16 2019-12-04
503 2019-12-02 109,000 -1,000 0.00 44,647,455,984 1,279,660 11.74 2019-11-28
504 2019-11-29 110,000 1,000 0.00 44,647,455,984 1,311,200 11.92 2019-11-27
505 2019-11-18 109,000 10,000 0.00 44,647,455,984 1,305,820 11.98 2019-11-14
506 2019-11-06 99,000 -10,000 0.00 44,647,455,984 1,213,740 12.26 2019-11-04
507 2019-11-01 109,000 10,000 0.00 44,647,455,984 1,294,920 11.88 2019-10-30
508 2019-10-30 99,000 -10,000 0.00 44,647,455,984 1,205,820 12.18 2019-10-28
509 2019-10-25 109,000 10,000 0.00 44,647,455,984 1,297,100 11.90 2019-10-23
510 2019-10-22 99,000 -10,000 0.00 44,647,455,984 1,176,120 11.88 2019-10-18
511 2019-10-16 109,000 10,000 0.00 44,647,455,984 1,303,640 11.96 2019-10-14
512 2019-10-08 99,000 10,000 0.00 44,647,455,984 1,162,260 11.74 2019-10-03
513 2019-09-23 89,000 -5,000 0.00 44,647,455,984 1,119,620 12.58 2019-09-19
514 2019-09-20 94,000 -10,000 0.00 44,647,455,984 1,191,920 12.68 2019-09-18
515 2019-09-19 104,000 -20,000 0.00 44,647,455,984 1,337,440 12.86 2019-09-17
516 2019-08-21 124,000 10,000 0.00 44,647,455,984 1,421,040 11.46 2019-08-19
517 2019-08-20 114,000 5,000 0.00 44,647,455,984 1,297,320 11.38 2019-08-16
518 2019-08-15 109,000 10,000 0.00 44,647,455,984 1,249,140 11.46 2019-08-13
519 2019-08-07 99,000 10,000 0.00 44,647,455,984 1,186,020 11.98 2019-08-05
520 2019-08-06 89,000 10,000 0.00 44,647,455,984 1,100,040 12.36 2019-08-02
521 2019-07-05 79,000 -2,000 0.00 44,647,455,984 1,061,760 13.44 2019-07-03
522 2019-06-25 81,000 2,000 0.00 44,647,455,984 1,091,880 13.48 2019-06-21
523 2019-05-22 79,000 -5,000 0.00 44,647,455,984 1,079,140 13.66 2019-05-20
524 2019-05-15 84,000 5,000 0.00 44,647,455,984 1,123,920 13.38 2019-05-10
525 2019-05-03 79,000 14,000 0.00 44,647,455,984 1,120,220 14.18 2019-04-30
526 2019-04-02 65,000 -14,000 0.00 44,647,455,984 955,500 14.70 2019-03-29
527 2019-02-22 79,000 -2,000 0.00 44,647,455,984 1,099,680 13.92 2019-02-20
528 2019-02-15 81,000 -10,000 0.00 44,647,455,984 1,083,780 13.38 2019-02-13
529 2019-02-14 91,000 10,000 0.00 44,647,455,984 1,190,280 13.08 2019-02-12
530 2019-01-22 81,000 -10,000 0.00 44,647,455,984 1,046,520 12.92 2019-01-18
531 2019-01-18 91,000 -10,000 0.00 44,647,455,984 1,155,700 12.70 2019-01-16
532 2019-01-16 101,000 10,000 0.00 44,647,455,984 1,234,220 12.22 2019-01-14
533 2019-01-15 91,000 -10,000 0.00 44,647,455,984 1,166,620 12.82 2019-01-11
534 2019-01-11 101,000 -10,000 0.00 44,647,455,984 1,284,720 12.72 2019-01-09
535 2019-01-07 111,000 10,000 0.00 44,647,455,984 1,274,280 11.48 2019-01-03
536 2018-12-20 101,000 2,000 0.00 44,647,455,984 1,228,160 12.16 2018-12-18
537 2018-12-03 99,000 -3,000 0.00 44,647,455,984 1,269,180 12.82 2018-11-29
538 2018-11-29 102,000 3,000 0.00 44,647,455,984 1,277,040 12.52 2018-11-27
539 2018-11-15 99,000 20,000 0.00 44,647,455,984 1,318,680 13.32 2018-11-13
540 2018-10-26 79,000 -6,000 0.00 44,647,455,984 1,072,820 13.58 2018-10-24
541 2018-10-24 85,000 -10,000 0.00 44,647,455,984 1,235,900 14.54 2018-10-22
542 2018-10-23 95,000 10,000 0.00 44,647,455,984 1,337,600 14.08 2018-10-19
543 2018-10-11 85,000 -10,000 0.00 44,647,455,984 1,249,500 14.70 2018-10-09
544 2018-10-10 95,000 10,000 0.00 44,647,455,984 1,368,000 14.40 2018-10-08
545 2018-09-28 85,000 -10,000 0.00 44,647,455,984 1,261,400 14.84 2018-09-26
546 2018-09-26 95,000 10,000 0.00 44,647,455,984 1,343,300 14.14 2018-09-21
547 2018-09-24 85,000 10,000 0.00 44,647,455,984 1,247,800 14.68 2018-09-20
548 2018-09-21 75,000 -10,000 0.00 44,647,455,984 1,120,500 14.94 2018-09-19
549 2018-09-17 85,000 -24,000 0.00 44,647,455,984 1,251,200 14.72 2018-09-13
550 2018-08-30 109,000 -10,000 0.00 44,647,455,984 1,508,560 13.84 2018-08-28
551 2018-08-29 119,000 -18,000 0.00 44,647,455,984 1,620,780 13.62 2018-08-27
552 2018-08-28 137,000 3,000 0.00 44,647,455,984 1,827,580 13.34 2018-08-24
553 2018-08-06 134,000 -12,000 0.00 44,647,455,984 1,683,040 12.56 2018-08-02
554 2018-08-03 146,000 -5,000 0.00 44,647,455,984 1,895,080 12.98 2018-08-01
555 2018-08-02 151,000 9,000 0.00 44,647,455,984 1,981,120 13.12 2018-07-31
556 2018-08-01 142,000 8,000 0.00 44,647,455,984 1,834,640 12.92 2018-07-30
557 2018-07-16 134,000 -12,000 0.00 44,647,455,984 1,733,960 12.94 2018-07-12
558 2018-07-13 146,000 12,000 0.00 44,647,455,984 1,892,160 12.96 2018-07-11
559 2018-07-09 134,000 -4,000 0.00 44,647,455,984 1,683,040 12.56 2018-07-05
560 2018-07-06 138,000 10,000 0.00 44,647,455,984 1,777,440 12.88 2018-07-04
561 2018-06-29 128,000 2,000 0.00 44,647,455,984 1,661,440 12.98 2018-06-27
562 2018-06-21 126,000 2,000 0.00 44,647,455,984 1,580,040 12.54 2018-06-19
563 2018-05-25 124,000 -9,000 0.00 44,647,455,984 1,691,360 13.64 2018-05-23
564 2018-05-23 133,000 -6,000 0.00 44,647,455,984 1,923,180 14.46 2018-05-18
565 2018-05-11 139,000 -10,000 0.00 44,647,455,984 1,879,280 13.52 2018-05-09
566 2018-05-09 149,000 15,000 0.00 44,647,455,984 2,005,540 13.46 2018-05-07
567 2018-05-08 134,000 -33,000 0.00 44,647,455,984 1,750,040 13.06 2018-05-04
568 2018-05-07 167,000 2,000 0.00 44,647,455,984 2,171,000 13.00 2018-05-03
569 2018-05-02 165,000 -1,000 0.00 44,647,455,984 2,178,000 13.20 2018-04-27
570 2018-04-30 166,000 -4,000 0.00 44,647,455,984 2,131,440 12.84 2018-04-26
571 2018-04-26 170,000 10,000 0.00 44,647,455,984 2,193,000 12.90 2018-04-24
572 2018-04-24 160,000 6,000 0.00 44,647,455,984 2,067,200 12.92 2018-04-20
573 2018-04-23 154,000 -6,000 0.00 44,647,455,984 2,038,960 13.24 2018-04-19
574 2018-04-20 160,000 -10,000 0.00 44,647,455,984 2,028,800 12.68 2018-04-18
575 2018-04-16 170,000 2,000 0.00 44,647,455,984 2,118,200 12.46 2018-04-12
576 2018-04-13 168,000 5,000 0.00 44,647,455,984 2,019,360 12.02 2018-04-11
577 2018-04-12 163,000 -5,000 0.00 44,647,455,984 1,881,020 11.54 2018-04-10
578 2018-04-11 168,000 -5,000 0.00 44,647,455,984 1,895,040 11.28 2018-04-09
579 2018-04-09 173,000 5,000 0.00 44,647,455,984 1,892,620 10.94 2018-04-04
580 2018-04-06 168,000 5,000 0.00 44,647,455,984 1,871,520 11.14 2018-04-03
581 2018-03-29 163,000 -3,000 0.00 44,647,455,984 1,913,620 11.74 2018-03-27
582 2018-03-23 166,000 23,000 0.00 44,647,455,984 1,932,240 11.64 2018-03-21
583 2018-03-21 143,000 -4,000 0.00 44,647,455,984 1,621,620 11.34 2018-03-19
584 2018-03-19 147,000 4,000 0.00 44,647,455,984 1,658,160 11.28 2018-03-15
585 2018-03-14 143,000 -4,000 0.00 44,647,455,984 1,655,940 11.58 2018-03-12
586 2018-03-05 147,000 9,000 0.00 44,647,455,984 1,655,220 11.26 2018-03-01
587 2018-02-02 138,000 10,000 0.00 44,647,455,984 1,680,840 12.18 2018-01-31
588 2018-01-04 128,000 -10,000 0.00 44,647,455,984 1,474,560 11.52 2018-01-02
589 2017-12-29 138,000 -15,000 0.00 44,647,455,984 1,556,640 11.28 2017-12-27
590 2017-12-14 153,000 -10,000 0.00 44,647,455,984 1,679,940 10.98 2017-12-12
591 2017-11-16 163,000 10,000 0.00 44,647,455,984 1,776,700 10.90 2017-11-14
592 2017-11-09 153,000 -10,000 0.00 44,647,455,984 1,704,420 11.14 2017-11-07
593 2017-11-06 163,000 -10,000 0.00 44,647,455,984 1,786,480 10.96 2017-11-02
594 2017-11-01 173,000 -20,000 0.00 44,647,455,984 1,813,040 10.48 2017-10-30
595 2017-10-31 193,000 -20,000 0.00 44,647,455,984 1,949,300 10.10 2017-10-27
596 2017-10-30 213,000 -10,000 0.00 44,647,455,984 2,151,300 10.10 2017-10-26
597 2017-10-04 223,000 -16,000 0.00 44,647,455,984 2,247,840 10.08 2017-09-29
598 2017-10-03 239,000 -4,000 0.00 44,647,455,984 2,358,930 9.870 2017-09-28
599 2017-09-29 243,000 -10,000 0.00 44,647,455,984 2,410,560 9.920 2017-09-27
600 2017-09-28 253,000 -3,000 0.00 44,647,455,984 2,504,700 9.900 2017-09-26
601 2017-09-19 256,000 -4,000 0.00 44,647,455,984 2,429,440 9.490 2017-09-15
602 2017-09-15 260,000 4,000 0.00 44,647,455,984 2,392,000 9.200 2017-09-13
603 2017-09-12 256,000 -4,000 0.00 44,647,455,984 2,378,240 9.290 2017-09-08
604 2017-08-29 260,000 -22,000 0.00 44,647,455,984 2,433,600 9.360 2017-08-25
605 2017-08-28 282,000 -20,000 0.00 44,647,455,984 2,569,020 9.110 2017-08-24
606 2017-08-25 302,000 -15,000 0.00 44,647,455,984 2,742,160 9.080 2017-08-22
607 2017-08-24 317,000 17,000 0.00 44,647,455,984 2,853,000 9.000 2017-08-21
608 2017-08-10 300,000 17,000 0.00 44,647,455,984 2,643,000 8.810 2017-08-08
609 2017-08-09 283,000 10,000 0.00 44,647,455,984 2,459,270 8.690 2017-08-07
610 2017-07-19 273,000 -2,000 0.00 44,647,455,984 2,375,100 8.700 2017-07-17
611 2017-06-27 275,000 10,000 0.00 44,647,455,984 2,343,000 8.520 2017-06-23
612 2017-06-09 265,000 10,000 0.00 44,647,455,984 2,377,050 8.970 2017-06-07
613 2017-06-02 255,000 6,000 0.00 44,647,455,984 2,269,500 8.900 2017-05-31
614 2017-04-20 249,000 4,000 0.00 44,647,455,984 2,300,760 9.240 2017-04-18
615 2017-04-11 245,000 -8,000 0.00 44,647,455,984 2,337,300 9.540 2017-04-07
616 2017-04-07 253,000 4,000 0.00 44,647,455,984 2,383,260 9.420 2017-04-05
617 2017-03-28 249,000 -3,000 0.00 44,647,455,984 2,300,760 9.240 2017-03-24
618 2017-03-13 252,000 3,000 0.00 44,647,455,984 2,240,280 8.890 2017-03-09
619 2017-03-01 249,000 4,000 0.00 44,647,455,984 2,303,250 9.250 2017-02-27
620 2017-02-20 245,000 13,000 0.00 44,647,455,984 2,332,400 9.520 2017-02-16
621 2017-02-17 232,000 30,000 0.00 44,647,455,984 2,210,960 9.530 2017-02-15
622 2017-02-13 202,000 5,000 0.00 44,647,455,984 1,927,080 9.540 2017-02-09
623 2017-02-08 197,000 10,000 0.00 44,647,455,984 1,910,900 9.700 2017-02-06
624 2017-02-03 187,000 4,000 0.00 44,647,455,984 1,823,250 9.750 2017-02-01
625 2017-02-01 183,000 5,000 0.00 44,647,455,984 1,771,440 9.680 2017-01-25
626 2017-01-25 178,000 10,000 0.00 44,647,455,984 1,731,940 9.730 2017-01-23
627 2017-01-16 168,000 -5,000 0.00 44,647,455,984 1,634,640 9.730 2017-01-12
628 2016-12-23 173,000 15,000 0.00 44,647,455,984 1,712,700 9.900 2016-12-21
629 2016-12-05 158,000 -10,000 0.00 44,647,455,984 1,640,040 10.38 2016-12-01
630 2016-11-14 168,000 -10,000 0.00 44,647,455,984 1,644,720 9.790 2016-11-10
631 2016-11-11 178,000 10,000 0.00 44,647,455,984 1,696,340 9.530 2016-11-09
632 2016-11-08 168,000 10,000 0.00 44,647,455,984 1,638,000 9.750 2016-11-04
633 2016-10-11 158,000 -13,000 0.00 44,647,455,984 1,665,320 10.54 2016-10-06
634 2016-10-07 171,000 -26,000 0.00 44,647,455,984 1,733,940 10.14 2016-10-05
635 2016-10-03 197,000 -6,000 0.00 44,647,455,984 1,918,780 9.740 2016-09-29
636 2016-09-30 203,000 10,000 0.00 44,647,455,984 1,881,810 9.270 2016-09-28
637 2016-09-28 193,000 2,000 0.00 44,647,455,984 1,783,320 9.240 2016-09-26
638 2016-09-20 191,000 4,000 0.00 44,647,455,984 1,776,300 9.300 2016-09-15
639 2016-09-02 187,000 1,000 0.00 44,647,455,984 1,782,110 9.530 2016-08-31
640 2016-08-16 186,000 -11,000 0.00 44,647,455,984 1,789,320 9.620 2016-08-12
641 2016-08-12 197,000 -10,000 0.00 44,647,455,984 1,843,920 9.360 2016-08-10
642 2016-08-08 207,000 10,000 0.00 44,647,455,984 1,887,840 9.120 2016-08-04
643 2016-08-05 197,000 7,000 0.00 44,647,455,984 1,743,450 8.850 2016-08-03
644 2016-08-03 190,000 -9,000 0.00 44,647,455,984 1,763,200 9.280 2016-07-29
645 2016-07-06 199,000 -10,000 0.00 44,647,455,984 1,940,250 9.750 2016-07-04
646 2016-07-05 209,000 -2,000 0.00 44,647,455,984 2,010,580 9.620 2016-06-30
647 2016-06-17 211,000 -2,000 0.00 44,647,455,984 1,991,840 9.440 2016-06-15
648 2016-05-31 213,000 -10,000 0.00 44,647,455,984 2,010,720 9.440 2016-05-27
649 2016-05-18 223,000 10,000 0.00 44,647,455,984 1,998,080 8.960 2016-05-16
650 2016-05-11 213,000 -2,000 0.00 44,647,455,984 1,904,220 8.940 2016-05-09
651 2016-05-10 215,000 7,000 0.00 44,647,455,984 1,913,500 8.900 2016-05-06
652 2016-05-06 208,000 5,000 0.00 44,647,455,984 1,896,960 9.120 2016-05-04
653 2016-04-15 203,000 -10,000 0.00 44,647,455,984 1,973,160 9.720 2016-04-13
654 2016-04-13 213,000 -15,000 0.00 44,647,455,984 1,938,300 9.100 2016-04-11
655 2016-04-07 228,000 5,000 0.00 44,647,455,984 1,958,520 8.590 2016-04-05
656 2016-04-06 223,000 5,000 0.00 44,647,455,984 1,978,010 8.870 2016-04-01
657 2016-03-22 218,000 -5,000 0.00 44,647,455,984 1,979,440 9.080 2016-03-18
658 2016-03-21 223,000 -3,000 0.00 44,647,455,984 2,038,220 9.140 2016-03-17
659 2016-03-18 226,000 3,000 0.00 44,647,455,984 1,966,200 8.700 2016-03-16
660 2016-03-17 223,000 5,000 0.00 44,647,455,984 1,966,860 8.820 2016-03-15
661 2016-03-09 218,000 -10,000 0.00 44,647,455,984 2,014,320 9.240 2016-03-07
662 2016-03-08 228,000 -12,000 0.00 44,647,455,984 2,074,800 9.100 2016-03-04
663 2016-03-04 240,000 -12,000 0.00 44,647,455,984 2,044,800 8.520 2016-03-02
664 2016-03-03 252,000 -2,000 0.00 44,647,455,984 2,089,080 8.290 2016-03-01
665 2016-02-19 254,000 -10,000 0.00 44,647,455,984 1,978,660 7.790 2016-02-17
666 2016-02-17 264,000 -3,000 0.00 44,647,455,984 2,101,440 7.960 2016-02-15
667 2016-02-02 267,000 -5,000 0.00 44,647,455,984 2,103,960 7.880 2016-01-29
668 2016-01-29 272,000 -10,000 0.00 44,647,455,984 1,906,720 7.010 2016-01-27
669 2016-01-22 282,000 10,000 0.00 44,647,455,984 1,855,560 6.580 2016-01-20
670 2016-01-19 272,000 3,000 0.00 44,647,455,984 1,920,320 7.060 2016-01-15
671 2016-01-14 269,000 -50,000 0.00 44,647,455,984 1,901,830 7.070 2016-01-12
672 2016-01-11 319,000 2,000 0.00 44,647,455,984 2,408,450 7.550 2016-01-07
673 2015-12-29 317,000 -10,000 0.00 44,647,455,984 2,586,720 8.160 2015-12-23
674 2015-12-22 327,000 10,000 0.00 44,647,455,984 2,566,950 7.850 2015-12-18
675 2015-12-15 317,000 -141,000 0.00 44,647,455,984 2,516,980 7.940 2015-12-11
676 2015-12-14 458,000 10,000 0.00 44,647,455,984 3,741,860 8.170 2015-12-10
677 2015-12-11 448,000 -50,000 0.00 44,647,455,984 3,772,160 8.420 2015-12-09
678 2015-12-10 498,000 113,000 0.00 44,647,455,984 4,133,400 8.300 2015-12-08
679 2015-12-09 385,000 55,000 0.00 44,647,455,984 3,311,000 8.600 2015-12-07
680 2015-12-08 330,000 45,000 0.00 44,647,455,984 2,983,200 9.040 2015-12-04
681 2015-12-04 285,000 -3,000 0.00 44,647,455,984 2,522,250 8.850 2015-12-02
682 2015-11-30 288,000 10,000 0.00 44,647,455,984 2,520,000 8.750 2015-11-26
683 2015-11-27 278,000 -2,000 0.00 44,647,455,984 2,449,180 8.810 2015-11-25
684 2015-11-26 280,000 40,000 0.00 44,647,455,984 2,388,400 8.530 2015-11-24
685 2015-11-17 240,000 2,000 0.00 44,647,455,984 1,996,800 8.320 2015-11-13
686 2015-11-13 238,000 5,000 0.00 44,647,455,984 2,006,340 8.430 2015-11-11
687 2015-11-12 233,000 5,000 0.00 44,647,455,984 2,003,800 8.600 2015-11-10
688 2015-11-11 228,000 3,000 0.00 44,647,455,984 1,997,280 8.760 2015-11-09
689 2015-11-06 225,000 -3,000 0.00 44,647,455,984 2,081,250 9.250 2015-11-04
690 2015-11-02 228,000 -10,000 0.00 44,647,455,984 2,020,080 8.860 2015-10-29
691 2015-10-23 238,000 3,000 0.00 44,647,455,984 2,177,700 9.150 2015-10-20
692 2015-10-19 235,000 -3,000 0.00 44,647,455,984 2,190,200 9.320 2015-10-15
693 2015-10-15 238,000 3,000 0.00 44,647,455,984 2,172,940 9.130 2015-10-13
694 2015-10-14 235,000 -10,000 0.00 44,647,455,984 2,218,400 9.440 2015-10-12
695 2015-10-13 245,000 -3,000 0.00 44,647,455,984 2,271,150 9.270 2015-10-09
696 2015-10-12 248,000 -3,000 0.00 44,647,455,984 2,219,600 8.950 2015-10-08
697 2015-10-09 251,000 -12,000 0.00 44,647,455,984 2,389,520 9.520 2015-10-07
698 2015-09-29 263,000 10,000 0.00 44,647,455,984 2,080,330 7.910 2015-09-24
699 2015-09-15 253,000 10,000 0.00 44,647,455,984 2,168,210 8.570 2015-09-11
700 2015-09-08 243,000 3,000 0.00 44,647,455,984 2,138,400 8.800 2015-09-04
701 2015-08-31 240,000 -13,000 0.00 44,647,455,984 2,212,800 9.220 2015-08-27
702 2015-08-27 253,000 10,000 0.00 44,647,455,984 2,001,230 7.910 2015-08-25
703 2015-08-20 243,000 -10,000 0.00 44,647,455,984 2,301,210 9.470 2015-08-18
704 2015-08-19 253,000 10,000 0.00 44,647,455,984 2,438,920 9.640 2015-08-17
705 2015-08-07 243,000 -15,000 0.00 44,647,455,984 2,354,670 9.690 2015-08-05
706 2015-07-23 258,000 10,000 0.00 44,647,455,984 2,577,420 9.990 2015-07-21
707 2015-07-21 248,000 5,000 0.00 44,647,455,984 2,519,680 10.16 2015-07-17
708 2015-07-20 243,000 10,000 0.00 44,647,455,984 2,459,160 10.12 2015-07-16
709 2015-07-13 233,000 20,000 0.00 44,647,455,984 2,320,680 9.960 2015-07-09
710 2015-07-10 213,000 7,000 0.00 44,647,455,984 2,053,320 9.640 2015-07-08
711 2015-07-03 206,000 10,000 0.00 44,647,455,984 2,266,000 11.00 2015-06-30
712 2015-06-16 196,000 -3,000 0.00 44,647,455,984 2,297,120 11.72 2015-06-12
713 2015-06-09 199,000 -2,000 0.00 44,647,455,984 2,332,280 11.72 2015-06-05
714 2015-06-05 201,000 4,000 0.00 44,647,455,984 2,496,420 12.42 2015-06-03
715 2015-06-04 197,000 5,000 0.00 44,647,455,984 2,403,400 12.20 2015-06-02
716 2015-06-01 192,000 2,000 0.00 44,647,455,984 2,376,960 12.38 2015-05-28
717 2015-05-22 190,000 10,000 0.00 44,647,455,984 2,344,600 12.34 2015-05-20
718 2015-05-07 180,000 -20,000 0.00 44,647,455,984 2,347,200 13.04 2015-05-05
719 2015-05-04 200,000 20,000 0.00 44,647,455,984 2,612,000 13.06 2015-04-29
720 2015-04-30 180,000 -7,000 0.00 44,647,455,984 2,394,000 13.30 2015-04-28
721 2015-04-29 187,000 -13,000 0.00 44,647,455,984 2,509,540 13.42 2015-04-27
722 2015-04-23 200,000 -10,000 0.00 44,647,455,984 2,624,000 13.12 2015-04-21
723 2015-04-21 210,000 -10,000 0.00 44,647,455,984 2,797,200 13.32 2015-04-17
724 2015-04-20 220,000 1,000 0.00 44,647,455,984 2,934,800 13.34 2015-04-16
725 2015-04-14 219,000 5,000 0.00 44,647,455,984 2,649,900 12.10 2015-04-10
726 2015-04-10 214,000 -47,000 0.00 44,647,455,984 2,525,200 11.80 2015-04-08
727 2015-04-09 261,000 -14,000 0.00 44,647,455,984 2,917,980 11.18 2015-04-02
728 2015-04-01 275,000 -10,000 0.00 44,647,455,984 2,970,000 10.80 2015-03-30
729 2015-03-19 285,000 4,000 0.00 44,647,455,984 2,912,700 10.22 2015-03-17
730 2015-03-13 281,000 20,000 0.00 44,647,455,984 2,916,780 10.38 2015-03-11
731 2015-03-09 261,000 10,000 0.00 44,647,455,984 2,839,680 10.88 2015-03-05
732 2015-03-06 251,000 4,000 0.00 44,647,455,984 2,750,960 10.96 2015-03-04
733 2015-03-04 247,000 -5,000 0.00 44,647,455,984 2,761,460 11.18 2015-03-02
734 2015-03-03 252,000 -4,000 0.00 44,647,455,984 2,807,280 11.14 2015-02-27
735 2015-02-27 256,000 -5,000 0.00 44,647,455,984 2,790,400 10.90 2015-02-25
736 2015-02-26 261,000 4,000 0.00 44,647,455,984 2,860,560 10.96 2015-02-24
737 2015-02-17 257,000 5,000 0.00 44,647,455,984 2,811,580 10.94 2015-02-13
738 2015-02-12 252,000 -5,000 0.00 44,647,455,984 2,756,880 10.94 2015-02-10
739 2015-02-10 257,000 -4,000 0.00 44,647,455,984 2,821,860 10.98 2015-02-06
740 2015-02-06 261,000 -16,000 0.00 44,647,455,984 2,897,100 11.10 2015-02-04
741 2015-02-05 277,000 -2,000 0.00 44,647,455,984 2,947,280 10.64 2015-02-03
742 2015-02-04 279,000 5,000 0.00 44,647,455,984 2,868,120 10.28 2015-02-02
743 2015-02-03 274,000 2,000 0.00 44,647,455,984 2,789,320 10.18 2015-01-30
744 2015-02-02 272,000 6,000 0.00 44,647,455,984 2,774,400 10.20 2015-01-29
745 2015-01-28 266,000 10,000 0.00 44,647,455,984 2,803,640 10.54 2015-01-26
746 2015-01-23 256,000 -2,000 0.00 44,647,455,984 2,693,120 10.52 2015-01-21
747 2015-01-21 258,000 -5,000 0.00 44,647,455,984 2,724,480 10.56 2015-01-19
748 2015-01-14 263,000 12,000 0.00 44,647,455,984 2,798,320 10.64 2015-01-12
749 2015-01-13 251,000 -7,000 0.00 44,647,455,984 2,665,620 10.62 2015-01-09
750 2015-01-08 258,000 5,000 0.00 44,647,455,984 2,657,400 10.30 2015-01-06
751 2015-01-06 253,000 5,000 0.00 44,647,455,984 2,686,860 10.62 2015-01-02
752 2015-01-05 248,000 -3,000 0.00 44,647,455,984 2,574,240 10.38 2014-12-30
753 2014-12-30 251,000 -3,000 0.00 44,647,455,984 2,625,460 10.46 2014-12-23
754 2014-12-23 254,000 -5,000 0.00 44,647,455,984 2,570,480 10.12 2014-12-19
755 2014-12-22 259,000 5,000 0.00 44,647,455,984 2,615,900 10.10 2014-12-18
756 2014-12-18 254,000 8,000 0.00 44,647,455,984 2,489,200 9.800 2014-12-16
757 2014-12-15 246,000 5,000 0.00 44,647,455,984 2,474,760 10.06 2014-12-11
758 2014-12-11 241,000 4,000 0.00 44,647,455,984 2,424,460 10.06 2014-12-09
759 2014-12-09 237,000 1,000 0.00 44,647,455,984 2,554,860 10.78 2014-12-05
760 2014-12-08 236,000 4,000 0.00 44,647,455,984 2,591,280 10.98 2014-12-04
761 2014-12-03 232,000 12,000 0.00 44,647,455,984 2,487,040 10.72 2014-12-01
762 2014-12-02 220,000 20,000 0.00 44,647,455,984 2,494,800 11.34 2014-11-28
763 2014-11-27 200,000 -4,000 0.00 44,647,455,984 2,440,000 12.20 2014-11-25
764 2014-11-20 204,000 8,000 0.00 44,647,455,984 2,317,440 11.36 2014-11-18
765 2014-11-17 196,000 11,000 0.00 44,647,455,984 2,297,120 11.72 2014-11-13
766 2014-11-12 185,000 2,000 0.00 44,647,455,984 2,208,900 11.94 2014-11-10
767 2014-11-11 183,000 -1,000 0.00 44,647,455,984 2,155,740 11.78 2014-11-07
768 2014-11-07 184,000 3,000 0.00 44,647,455,984 2,149,120 11.68 2014-11-05
769 2014-10-31 181,000 3,000 0.00 44,647,455,984 2,273,360 12.56 2014-10-29
770 2014-10-28 178,000 10,000 0.00 44,647,455,984 2,214,320 12.44 2014-10-24
771 2014-10-22 168,000 -1,000 0.00 44,647,455,984 2,106,720 12.54 2014-10-20
772 2014-10-20 169,000 5,000 0.00 44,647,455,984 2,028,000 12.00 2014-10-16
773 2014-10-17 164,000 1,000 0.00 44,647,455,984 2,010,640 12.26 2014-10-15
774 2014-10-14 163,000 25,000 0.00 44,647,455,984 2,105,960 12.92 2014-10-10
775 2014-10-09 138,000 1,000 0.00 44,647,455,984 1,865,760 13.52 2014-10-07
776 2014-09-25 137,000 5,000 0.00 44,647,455,984 1,912,520 13.96 2014-09-23
777 2014-09-24 132,000 10,000 0.00 44,647,455,984 1,861,200 14.10 2014-09-22
778 2014-09-12 122,000 1,000 0.00 44,647,455,984 1,837,320 15.06 2014-09-10
779 2014-08-20 121,000 -12,000 0.00 44,647,455,984 1,844,040 15.24 2014-08-18
780 2014-08-12 133,000 -1,000 0.00 44,647,455,984 1,883,280 14.16 2014-08-08
781 2014-08-06 134,000 -5,000 0.00 44,647,455,984 1,889,400 14.10 2014-08-04
782 2014-07-29 139,000 -5,000 0.00 44,647,455,984 1,948,780 14.02 2014-07-25
783 2014-07-21 144,000 -1,000 0.00 44,647,455,984 1,952,640 13.56 2014-07-17
784 2014-07-11 145,000 6,000 0.00 44,647,455,984 1,951,700 13.46 2014-07-09
785 2014-07-09 139,000 1,000 0.00 44,647,455,984 1,890,400 13.60 2014-07-07
786 2014-06-17 138,000 -7,000 0.00 44,647,455,984 1,912,680 13.86 2014-06-13
787 2014-06-09 145,000 -2,000 0.00 44,647,455,984 1,925,600 13.28 2014-06-05
788 2014-06-04 147,000 7,000 0.00 44,647,455,984 1,955,100 13.30 2014-05-30
789 2014-06-03 140,000 -35,000 0.00 44,647,455,984 1,901,200 13.58 2014-05-29
790 2014-05-30 175,000 -6,000 0.00 44,647,455,984 2,418,500 13.82 2014-05-28
791 2014-05-16 181,000 -10,000 0.00 44,647,455,984 2,407,300 13.30 2014-05-14
792 2014-05-14 191,000 -12,000 0.00 44,647,455,984 2,475,360 12.96 2014-05-12
793 2014-04-25 203,000 10,000 0.00 44,647,455,984 2,594,340 12.78 2014-04-23
794 2014-04-02 193,000 -4,000 0.00 44,647,455,984 2,250,380 11.66 2014-03-31
795 2014-04-01 197,000 -5,000 0.00 44,647,455,984 2,427,040 12.32 2014-03-28
796 2014-03-31 202,000 -10,000 0.00 44,647,455,984 2,460,360 12.18 2014-03-27
797 2014-03-25 212,000 4,000 0.00 44,647,455,984 2,527,040 11.92 2014-03-21
798 2014-03-18 208,000 10,000 0.00 44,647,455,984 2,416,960 11.62 2014-03-14
799 2014-03-17 198,000 5,000 0.00 44,647,455,984 2,292,840 11.58 2014-03-13
800 2014-02-26 193,000 7,000 0.00 44,647,455,984 2,366,180 12.26 2014-02-24
801 2014-02-12 186,000 -3,000 0.00 44,647,455,984 2,250,600 12.10 2014-02-10
802 2014-02-07 189,000 -5,000 0.00 44,647,455,984 2,188,620 11.58 2014-02-05
803 2014-02-06 194,000 5,000 0.00 44,647,455,984 2,238,760 11.54 2014-02-04
804 2014-01-27 189,000 1,000 0.00 44,647,455,984 2,407,860 12.74 2014-01-23
805 2014-01-24 188,000 11,000 0.00 44,647,455,984 2,417,680 12.86 2014-01-22
806 2014-01-23 177,000 3,000 0.00 44,647,455,984 2,315,160 13.08 2014-01-21
807 2014-01-07 174,000 2,000 0.00 44,647,455,984 2,404,680 13.82 2014-01-03
808 2013-12-27 172,000 10,000 0.00 44,647,455,984 2,432,080 14.14 2013-12-20
809 2013-12-23 162,000 1,000 0.00 44,647,455,984 2,293,920 14.16 2013-12-19
810 2013-12-17 161,000 10,000 0.00 44,647,455,984 2,427,880 15.08 2013-12-13
811 2013-11-20 151,000 -5,000 0.00 44,647,455,984 2,388,820 15.82 2013-11-18
812 2013-11-19 156,000 -10,000 0.00 44,647,455,984 2,383,680 15.28 2013-11-15
813 2013-11-15 166,000 10,000 0.00 44,647,455,984 2,466,760 14.86 2013-11-13
814 2013-11-11 156,000 5,000 0.00 44,647,455,984 2,408,640 15.44 2013-11-07
815 2013-11-01 151,000 -15,000 0.00 44,647,455,984 2,382,780 15.78 2013-10-30
816 2013-10-31 166,000 10,000 0.00 44,647,455,984 2,553,080 15.38 2013-10-29
817 2013-10-16 156,000 -10,000 0.00 44,647,455,984 2,471,040 15.84 2013-10-11
818 2013-10-11 166,000 10,000 0.00 44,647,455,984 2,612,840 15.74 2013-10-09
819 2013-09-26 156,000 5,000 0.00 44,647,455,984 2,464,800 15.80 2013-09-24
820 2013-09-25 151,000 -10,000 0.00 44,647,455,984 2,422,040 16.04 2013-09-23
821 2013-09-16 161,000 -2,000 0.00 44,647,455,984 2,585,660 16.06 2013-09-12
822 2013-09-12 163,000 -2,000 0.00 44,647,455,984 2,653,640 16.28 2013-09-10
823 2013-09-11 165,000 -5,000 0.00 44,647,455,984 2,673,000 16.20 2013-09-09
824 2013-09-04 170,000 -15,000 0.00 44,647,455,984 2,699,600 15.88 2013-09-02
825 2013-08-27 185,000 -2,000 0.00 44,647,455,984 2,889,700 15.62 2013-08-23
826 2013-08-23 187,000 -10,000 0.00 44,647,455,984 2,905,980 15.54 2013-08-21
827 2013-08-22 197,000 10,000 0.00 44,647,455,984 2,919,540 14.82 2013-08-20
828 2013-07-26 187,000 -10,000 0.00 44,647,455,984 2,674,100 14.30 2013-07-24
829 2013-07-03 197,000 -13,000 0.00 44,646,305,984 2,592,520 13.16 2013-06-28
830 2013-06-25 210,000 15,000 0.00 44,646,305,984 2,671,200 12.72 2013-06-21
831 2013-06-05 195,000 -20,000 0.00 44,646,305,984 2,679,300 13.74 2013-06-03
832 2013-06-04 215,000 -14,000 0.00 44,646,305,984 2,949,800 13.72 2013-05-31
833 2013-05-31 229,000 30,000 0.00 44,646,305,984 3,192,260 13.94 2013-05-29
834 2013-05-27 199,000 2,000 0.00 44,646,305,984 2,797,940 14.06 2013-05-23
835 2013-05-21 197,000 10,000 0.00 44,646,305,984 2,805,280 14.24 2013-05-16
836 2013-05-15 187,000 -2,000 0.00 44,646,305,984 2,692,800 14.40 2013-05-13
837 2013-05-13 189,000 -20,000 0.00 44,646,305,984 2,778,300 14.70 2013-05-09
838 2013-05-09 209,000 -10,000 0.00 44,646,305,984 3,047,220 14.58 2013-05-07
839 2013-04-23 219,000 12,000 0.00 44,646,305,984 3,022,200 13.80 2013-04-19
840 2013-04-16 207,000 10,000 0.00 44,646,305,984 2,935,260 14.18 2013-04-12
841 2013-03-28 197,000 -10,000 0.00 44,646,305,984 2,966,820 15.06 2013-03-26
842 2013-03-15 207,000 10,000 0.00 44,646,305,984 2,989,080 14.44 2013-03-13
843 2013-03-12 197,000 -10,000 0.00 44,646,305,984 2,955,000 15.00 2013-03-08
844 2013-03-06 207,000 10,000 0.00 44,646,305,984 3,018,060 14.58 2013-03-04
845 2013-03-04 197,000 -2,000 0.00 44,646,305,984 3,002,280 15.24 2013-02-28
846 2013-02-28 199,000 2,000 0.00 44,646,305,984 2,996,940 15.06 2013-02-26
847 2013-02-26 197,000 1,000 0.00 44,646,305,984 3,025,920 15.36 2013-02-22
848 2013-02-18 196,000 -4,000 0.00 44,646,305,984 3,112,480 15.88 2013-02-14
849 2013-02-07 200,000 6,000 0.00 44,646,305,984 3,124,000 15.62 2013-02-05
850 2013-02-06 194,000 -4,000 0.00 44,646,305,984 3,104,000 16.00 2013-02-04
851 2013-02-04 198,000 4,000 0.00 44,646,305,984 3,171,960 16.02 2013-01-31
852 2013-02-01 194,000 -19,000 0.00 44,646,305,984 3,181,600 16.40 2013-01-30
853 2013-01-28 213,000 8,000 0.00 44,646,305,984 3,356,880 15.76 2013-01-24
854 2013-01-25 205,000 2,000 0.00 44,646,305,984 3,296,400 16.08 2013-01-23
855 2013-01-24 203,000 5,000 0.00 44,646,305,984 3,280,480 16.16 2013-01-22
856 2013-01-23 198,000 10,000 0.00 44,646,305,984 3,207,600 16.20 2013-01-21
857 2013-01-21 188,000 5,000 0.00 44,646,305,984 3,011,760 16.02 2013-01-17
858 2013-01-17 183,000 4,000 0.00 44,646,305,984 2,964,600 16.20 2013-01-15
859 2013-01-11 179,000 12,000 0.00 44,646,305,984 2,978,560 16.64 2013-01-09
860 2013-01-04 167,000 -1,000 0.00 44,646,305,984 2,889,100 17.30 2013-01-02
861 2013-01-02 168,000 1,000 0.00 44,646,305,984 2,812,320 16.74 2012-12-27
862 2012-12-19 167,000 5,000 0.00 44,646,305,984 2,768,860 16.58 2012-12-17
863 2012-12-17 162,000 1,000 0.00 44,646,305,984 2,721,600 16.80 2012-12-13
864 2012-12-14 161,000 -6,000 0.00 44,646,305,984 2,717,680 16.88 2012-12-12
865 2012-12-13 167,000 -1,000 0.00 44,646,305,984 2,808,940 16.82 2012-12-11
866 2012-11-30 168,000 10,000 0.00 44,646,305,984 2,711,520 16.14 2012-11-28
867 2012-11-29 158,000 -3,000 0.00 44,646,305,984 2,594,360 16.42 2012-11-27
868 2012-11-28 161,000 -5,000 0.00 44,646,305,984 2,656,500 16.50 2012-11-26
869 2012-11-27 166,000 -5,000 0.00 44,646,305,984 2,745,640 16.54 2012-11-23
870 2012-11-13 171,000 2,000 0.00 44,646,305,984 2,729,160 15.96 2012-11-09
871 2012-11-08 169,000 -12,000 0.00 44,646,305,984 2,778,360 16.44 2012-11-06
872 2012-11-06 181,000 10,000 0.00 44,646,305,984 2,957,540 16.34 2012-11-02
873 2012-10-30 171,000 2,000 0.00 44,646,305,984 2,749,680 16.08 2012-10-26
874 2012-09-24 169,000 15,000 0.00 44,646,305,984 2,643,160 15.64 2012-09-20
875 2012-09-21 154,000 -7,000 0.00 44,646,305,984 2,494,800 16.20 2012-09-19
876 2012-09-20 161,000 -10,000 0.00 44,646,305,984 2,579,220 16.02 2012-09-18
877 2012-09-18 171,000 -10,000 0.00 44,646,305,984 2,677,860 15.66 2012-09-14
878 2012-09-11 181,000 -10,000 0.00 44,646,305,984 2,602,780 14.38 2012-09-07
879 2012-09-10 191,000 10,000 0.00 44,646,305,984 2,704,560 14.16 2012-09-06
880 2012-08-29 181,000 5,000 0.00 44,646,305,984 2,667,940 14.74 2012-08-27
881 2012-08-23 176,000 12,000 0.00 44,646,305,984 2,657,600 15.10 2012-08-21
882 2012-08-17 164,000 10,000 0.00 44,646,305,984 2,519,040 15.36 2012-08-15
883 2012-08-16 154,000 5,000 0.00 44,646,305,984 2,399,320 15.58 2012-08-14
884 2012-08-13 149,000 -5,000 0.00 44,646,305,984 2,384,000 16.00 2012-08-09
885 2012-08-02 154,000 -20,000 0.00 44,646,305,984 2,420,880 15.72 2012-07-31
886 2012-07-31 174,000 -2,000 0.00 44,646,305,984 2,651,760 15.24 2012-07-27
887 2012-07-27 176,000 7,000 0.00 44,646,305,984 2,601,280 14.78 2012-07-25
888 2012-07-24 169,000 -5,000 0.00 44,646,305,984 2,693,860 15.94 2012-07-20
889 2012-07-19 174,000 -3,000 0.00 44,646,305,984 2,707,440 15.56 2012-07-17
890 2012-07-16 177,000 5,000 0.00 44,646,305,984 2,640,840 14.92 2012-07-12
891 2012-07-13 172,000 -15,000 0.00 44,646,305,984 2,645,360 15.38 2012-07-11
892 2012-07-11 187,000 8,000 0.00 44,646,305,984 2,823,700 15.10 2012-07-09
893 2012-07-05 179,000 -5,000 0.00 44,646,305,984 2,799,560 15.64 2012-07-03
894 2012-07-04 184,000 -5,000 0.00 44,646,305,984 2,833,600 15.40 2012-06-29
895 2012-07-03 189,000 -15,000 0.00 44,646,305,984 2,816,100 14.90 2012-06-28
896 2012-06-20 204,000 10,000 0.00 44,646,305,984 3,166,080 15.52 2012-06-18
897 2012-06-14 194,000 -5,000 0.00 44,646,305,984 2,816,880 14.52 2012-06-12
898 2012-06-11 199,000 -4,000 0.00 44,646,305,984 2,793,960 14.04 2012-06-07
899 2012-06-08 203,000 -20,000 0.00 44,646,305,984 2,797,340 13.78 2012-06-06
900 2012-05-29 223,000 10,000 0.00 44,646,305,984 3,220,120 14.44 2012-05-25
901 2012-05-25 213,000 -5,000 0.00 44,646,305,984 3,041,640 14.28 2012-05-23
902 2012-05-18 218,000 -5,000 0.00 44,646,305,984 3,082,520 14.14 2012-05-16
903 2012-05-16 223,000 10,000 0.00 44,646,305,984 3,264,720 14.64 2012-05-14
904 2012-05-10 213,000 10,000 0.00 44,646,305,984 3,352,620 15.74 2012-05-08
905 2012-04-27 203,000 -1,000 0.00 44,646,305,984 3,276,420 16.14 2012-04-25
906 2012-04-24 204,000 1,000 0.00 44,646,305,984 3,312,960 16.24 2012-04-20
907 2012-04-20 203,000 -2,000 0.00 44,646,305,984 3,264,240 16.08 2012-04-18
908 2012-04-12 205,000 5,000 0.00 44,646,305,984 3,198,000 15.60 2012-04-10
909 2012-04-11 200,000 2,000 0.00 44,646,305,984 3,176,000 15.88 2012-04-05
910 2012-04-05 198,000 5,000 0.00 44,646,305,984 3,140,280 15.86 2012-04-02
911 2012-04-02 193,000 -18,000 0.00 44,646,305,984 3,072,560 15.92 2012-03-29
912 2012-03-30 211,000 -3,000 0.00 44,646,305,984 3,473,060 16.46 2012-03-28
913 2012-03-29 214,000 21,000 0.00 44,646,305,984 3,590,920 16.78 2012-03-27
914 2012-03-28 193,000 7,000 0.00 44,646,305,984 3,180,640 16.48 2012-03-26
915 2012-03-19 186,000 2,000 0.00 44,646,305,984 3,147,120 16.92 2012-03-15
916 2012-03-16 184,000 -2,000 0.00 44,646,305,984 3,150,080 17.12 2012-03-14
917 2012-03-08 186,000 -2,000 0.00 44,646,305,984 3,154,560 16.96 2012-03-06
918 2012-03-02 188,000 -2,000 0.00 44,646,305,984 3,346,400 17.80 2012-02-29
919 2012-03-01 190,000 -2,000 0.00 44,646,305,984 3,374,400 17.76 2012-02-28
920 2012-02-27 192,000 -1,000 0.00 44,646,305,984 3,336,960 17.38 2012-02-23
921 2012-02-24 193,000 2,000 0.00 44,646,305,984 3,396,800 17.60 2012-02-22
922 2012-02-22 191,000 -2,000 0.00 44,646,305,984 3,411,260 17.86 2012-02-20
923 2012-02-21 193,000 -7,000 0.00 44,646,305,984 3,493,300 18.10 2012-02-17
924 2012-02-17 200,000 -5,000 0.00 44,646,305,984 3,548,000 17.74 2012-02-15
925 2012-02-16 205,000 16,000 0.00 44,646,305,984 3,562,900 17.38 2012-02-14
926 2012-02-08 189,000 3,000 0.00 44,646,305,984 3,133,620 16.58 2012-02-06
927 2012-02-06 186,000 5,000 0.00 44,646,305,984 3,095,040 16.64 2012-02-02
928 2012-02-03 181,000 3,000 0.00 44,646,305,984 2,892,380 15.98 2012-02-01
929 2012-02-01 178,000 -5,000 0.00 44,646,305,984 2,812,400 15.80 2012-01-30
930 2012-01-30 183,000 2,000 0.00 44,659,180,984 2,898,720 15.84 2012-01-26
931 2012-01-26 181,000 -10,000 0.00 44,659,180,984 2,798,260 15.46 2012-01-19
932 2012-01-19 191,000 -7,000 0.00 44,659,180,984 2,983,420 15.62 2012-01-17
933 2012-01-18 198,000 -10,000 0.00 44,659,180,984 2,938,320 14.84 2012-01-16
934 2012-01-10 208,000 -4,000 0.00 44,659,180,984 3,136,640 15.08 2012-01-06
935 2012-01-05 212,000 -6,000 0.00 44,659,180,984 2,997,680 14.14 2012-01-03
936 2011-12-28 218,000 6,000 0.00 44,659,180,984 2,908,120 13.34 2011-12-22
937 2011-12-20 212,000 10,000 0.00 44,668,080,984 2,925,600 13.80 2011-12-16
938 2011-12-19 202,000 2,000 0.00 44,668,080,984 2,791,640 13.82 2011-12-15
939 2011-12-16 200,000 -1,000 0.00 44,668,080,984 2,896,000 14.48 2011-12-14
940 2011-12-15 201,000 -11,000 0.00 44,668,080,984 2,942,640 14.64 2011-12-13
941 2011-12-13 212,000 -10,000 0.00 44,669,199,984 3,133,360 14.78 2011-12-09
942 2011-11-25 222,000 10,000 0.00 44,669,199,984 3,085,800 13.90 2011-11-23
943 2011-11-24 212,000 5,000 0.00 44,669,199,984 3,044,320 14.36 2011-11-22
944 2011-11-23 207,000 10,000 0.00 44,669,199,984 2,976,660 14.38 2011-11-21
945 2011-11-14 197,000 -1,000 0.00 44,669,199,984 2,931,360 14.88 2011-11-10
946 2011-11-08 198,000 -10,000 0.00 44,669,199,984 3,021,480 15.26 2011-11-04
947 2011-11-07 208,000 5,000 0.00 44,669,199,984 3,020,160 14.52 2011-11-03
948 2011-11-04 203,000 -10,000 0.00 44,669,199,984 3,061,240 15.08 2011-11-02
949 2011-10-28 213,000 -10,000 0.00 44,669,199,984 3,097,020 14.54 2011-10-26
950 2011-10-27 223,000 -2,000 0.00 44,669,199,984 3,215,660 14.42 2011-10-25
951 2011-10-04 225,000 -10,000 0.00 44,669,199,984 2,925,000 13.00 2011-09-30
952 2011-10-03 235,000 -2,000 0.00 44,669,199,984 3,125,500 13.30 2011-09-28
953 2011-09-27 237,000 -2,000 0.00 44,669,199,984 2,806,080 11.84 2011-09-23
954 2011-09-23 239,000 2,000 0.00 44,669,199,984 3,097,440 12.96 2011-09-21
955 2011-09-21 237,000 2,000 0.00 44,669,199,984 3,152,100 13.30 2011-09-19
956 2011-09-20 235,000 -2,000 0.00 44,669,199,984 3,257,100 13.86 2011-09-16
957 2011-09-16 237,000 2,000 0.00 44,669,199,984 3,166,320 13.36 2011-09-14
958 2011-09-12 235,000 5,000 0.00 44,669,199,984 3,304,100 14.06 2011-09-08
959 2011-09-02 230,000 -1,000 0.00 44,669,199,984 3,657,000 15.90 2011-08-31
960 2011-08-29 231,000 10,000 0.00 44,669,199,984 3,381,840 14.64 2011-08-25
961 2011-08-26 221,000 -2,000 0.00 44,669,199,984 3,142,620 14.22 2011-08-24
962 2011-08-24 223,000 2,000 0.00 44,669,199,984 3,153,220 14.14 2011-08-22
963 2011-08-23 221,000 2,000 0.00 44,669,199,984 3,133,780 14.18 2011-08-19
964 2011-08-17 219,000 -2,000 0.00 44,669,199,984 3,271,860 14.94 2011-08-15
965 2011-08-11 221,000 3,000 0.00 44,669,199,984 3,027,700 13.70 2011-08-09
966 2011-08-08 218,000 2,000 0.00 44,669,199,984 3,601,360 16.52 2011-08-04
967 2011-08-05 216,000 -1,000 0.00 44,669,199,984 3,654,720 16.92 2011-08-03
968 2011-08-04 217,000 5,000 0.00 44,669,199,984 3,775,800 17.40 2011-08-02
969 2011-07-27 212,000 2,000 0.00 44,669,199,984 3,629,440 17.12 2011-07-25
970 2011-07-22 210,000 11,000 0.00 44,669,199,984 3,670,800 17.48 2011-07-20
971 2011-07-18 199,000 13,000 0.00 44,669,199,984 3,554,140 17.86 2011-07-14
972 2011-07-14 186,000 7,000 0.00 44,669,199,984 3,288,480 17.68 2011-07-12
973 2011-07-12 179,000 -4,000 0.00 44,669,199,984 3,311,500 18.50 2011-07-08
974 2011-07-06 183,000 -5,000 0.00 44,669,199,984 3,385,500 18.50 2011-07-04
975 2011-06-29 188,000 10,000 0.00 44,669,199,984 3,312,560 17.62 2011-06-27
976 2011-06-28 178,000 7,000 0.00 44,669,199,984 3,179,080 17.86 2011-06-24
977 2011-06-27 171,000 -2,000 0.00 44,669,199,984 3,084,840 18.04 2011-06-23
978 2011-06-20 173,000 40,000 0.00 44,669,199,984 3,152,060 18.22 2011-06-16
979 2011-06-17 133,000 5,000 0.00 44,669,199,984 2,439,220 18.34 2011-06-15
980 2011-06-14 128,000 16,000 0.00 44,669,199,984 2,380,800 18.60 2011-06-10
981 2011-06-10 112,000 16,000 0.00 44,669,199,984 2,094,400 18.70 2011-06-08
982 2011-06-08 96,000 2,000 0.00 44,669,199,984 1,802,880 18.78 2011-06-03
983 2011-06-07 94,000 -2,000 0.00 44,669,199,984 1,782,240 18.96 2011-06-02
984 2011-06-02 96,000 -21,000 0.00 44,669,199,984 1,881,600 19.60 2011-05-31
985 2011-06-01 117,000 -10,000 0.00 44,669,199,984 2,234,700 19.10 2011-05-30
986 2011-05-31 127,000 -2,000 0.00 44,669,199,984 2,420,620 19.06 2011-05-27
987 2011-05-30 129,000 -14,000 0.00 44,669,199,984 2,409,720 18.68 2011-05-26
988 2011-05-27 143,000 -2,000 0.00 44,669,199,984 2,596,880 18.16 2011-05-25
989 2011-05-24 145,000 2,000 0.00 44,669,199,984 2,630,300 18.14 2011-05-20
990 2011-05-20 143,000 2,000 0.00 44,669,199,984 2,559,700 17.90 2011-05-18
991 2011-05-18 141,000 23,000 0.00 44,669,199,984 2,540,820 18.02 2011-05-16
992 2011-05-16 118,000 6,000 0.00 44,669,199,984 2,166,480 18.36 2011-05-12
993 2011-05-13 112,000 -6,000 0.00 44,669,199,984 2,085,440 18.62 2011-05-11
994 2011-05-11 118,000 6,000 0.00 44,669,199,984 2,121,640 17.98 2011-05-06
995 2011-05-09 112,000 6,000 0.00 44,669,199,984 2,060,800 18.40 2011-05-05
996 2011-05-05 106,000 10,000 0.00 44,669,199,984 2,043,680 19.28 2011-05-03
997 2011-05-03 96,000 10,000 0.00 44,669,199,984 1,843,200 19.20 2011-04-28
998 2011-04-28 86,000 -2,000 0.00 44,669,199,984 1,694,200 19.70 2011-04-26
999 2011-04-26 88,000 -2,000 0.00 44,669,199,984 1,712,480 19.46 2011-04-20
1000 2011-04-21 90,000 -2,000 0.00 44,669,199,984 1,701,000 18.90 2011-04-19
1001 2011-04-19 92,000 4,000 0.00 44,669,199,984 1,801,360 19.58 2011-04-15
1002 2011-04-18 88,000 2,000 0.00 44,669,199,984 1,723,040 19.58 2011-04-14
1003 2011-04-14 86,000 3,000 0.00 44,669,199,984 1,707,960 19.86 2011-04-12
1004 2011-04-06 83,000 -23,000 0.00 44,669,199,984 1,701,500 20.50 2011-04-01
1005 2011-04-01 106,000 -20,000 0.00 44,669,199,984 2,062,760 19.46 2011-03-30
1006 2011-03-29 126,000 -24,000 0.00 44,669,199,984 2,391,480 18.98 2011-03-25
1007 2011-03-24 150,000 -17,000 0.00 44,669,199,984 2,760,000 18.40 2011-03-22
1008 2011-03-23 167,000 -10,000 0.00 44,669,199,984 2,982,620 17.86 2011-03-21
1009 2011-03-22 177,000 -2,000 0.00 44,669,199,984 3,051,480 17.24 2011-03-18
1010 2011-03-17 179,000 12,000 0.00 44,669,199,984 3,089,540 17.26 2011-03-15
1011 2011-03-15 167,000 2,000 0.00 44,669,199,984 2,949,220 17.66 2011-03-11
1012 2011-03-10 165,000 -10,000 0.00 44,669,199,984 3,032,700 18.38 2011-03-08
1013 2011-03-09 175,000 -2,000 0.00 44,669,199,984 3,178,000 18.16 2011-03-07
1014 2011-03-01 177,000 -9,000 0.00 44,669,199,984 3,122,280 17.64 2011-02-25
1015 2011-02-28 186,000 4,000 0.00 44,669,199,984 3,247,560 17.46 2011-02-24
1016 2011-02-25 182,000 5,000 0.00 44,669,199,984 3,185,000 17.50 2011-02-23
1017 2011-02-24 177,000 15,000 0.00 44,669,199,984 3,150,600 17.80 2011-02-22
1018 2011-02-22 162,000 -1,000 0.00 44,669,199,984 2,799,360 17.28 2011-02-18
1019 2011-02-21 163,000 -10,000 0.00 44,669,199,984 2,797,080 17.16 2011-02-17
1020 2011-02-16 173,000 -10,000 0.00 44,669,199,984 2,892,560 16.72 2011-02-14
1021 2011-02-15 183,000 10,000 0.00 44,669,199,984 3,008,520 16.44 2011-02-11
1022 2011-02-14 173,000 6,000 0.00 44,669,199,984 2,788,760 16.12 2011-02-10
1023 2011-02-11 167,000 20,000 0.00 44,669,199,984 2,742,140 16.42 2011-02-09
1024 2011-02-10 147,000 17,000 0.00 44,669,199,984 2,484,300 16.90 2011-02-08
1025 2011-02-09 130,000 2,000 0.00 44,669,199,984 2,243,800 17.26 2011-02-07
1026 2011-02-08 128,000 -11,000 0.00 44,669,199,984 2,260,480 17.66 2011-02-01
1027 2011-02-07 139,000 13,000 0.00 44,669,199,984 2,390,800 17.20 2011-01-31
1028 2011-02-01 126,000 23,000 0.00 44,669,199,984 2,182,320 17.32 2011-01-28
1029 2011-01-21 103,000 5,000 0.00 44,669,199,984 1,998,200 19.40 2011-01-19
1030 2011-01-11 98,000 16,000 0.00 44,669,199,984 1,801,240 18.38 2011-01-07
1031 2011-01-07 82,000 10,000 0.00 44,669,199,984 1,520,280 18.54 2011-01-05
1032 2011-01-06 72,000 3,000 0.00 44,669,199,984 1,355,040 18.82 2011-01-04
1033 2011-01-03 69,000 -3,000 0.00 44,669,199,984 1,273,740 18.46 2010-12-29
1034 2010-12-10 72,000 10,000 0.00 44,669,199,984 1,290,240 17.92 2010-12-08
1035 2010-12-07 62,000 -22,000 0.00 44,669,199,984 1,099,880 17.74 2010-12-03
1036 2010-12-06 84,000 -5,000 0.00 44,669,199,984 1,473,360 17.54 2010-12-02
1037 2010-12-03 89,000 10,000 0.00 44,669,199,984 1,513,000 17.00 2010-12-01
1038 2010-11-26 79,000 -10,000 0.00 44,669,199,984 1,355,640 17.16 2010-11-24
1039 2010-11-25 89,000 8,000 0.00 44,669,199,984 1,521,900 17.10 2010-11-23
1040 2010-11-24 81,000 -2,000 0.00 44,669,199,984 1,433,700 17.70 2010-11-22
1041 2010-11-22 83,000 -3,000 0.00 44,669,199,984 1,434,240 17.28 2010-11-18
1042 2010-11-18 86,000 5,000 0.00 44,669,199,984 1,456,840 16.94 2010-11-16
1043 2010-11-16 81,000 6,000 0.00 44,669,199,984 1,414,260 17.46 2010-11-12
1044 2010-11-15 75,000 1,000 0.00 44,669,199,984 1,338,000 17.84 2010-11-11
1045 2010-11-09 74,000 -1,000 0.00 44,669,199,984 1,308,320 17.68 2010-11-05
1046 2010-11-08 75,000 2,000 0.00 44,669,199,984 1,275,000 17.00 2010-11-04
1047 2010-11-04 73,000 -3,000 0.00 44,669,199,984 1,232,240 16.88 2010-11-02
1048 2010-11-02 76,000 -2,000 0.00 44,669,199,984 1,220,560 16.06 2010-10-29
1049 2010-10-27 78,000 3,000 0.00 44,669,199,984 1,258,920 16.14 2010-10-25
1050 2010-10-22 75,000 5,000 0.00 44,669,199,984 1,194,000 15.92 2010-10-20
1051 2010-10-18 70,000 -5,000 0.00 44,669,199,984 1,170,400 16.72 2010-10-14
1052 2010-10-15 75,000 8,000 0.00 44,669,199,984 1,201,500 16.02 2010-10-13
1053 2010-10-13 67,000 -10,000 0.00 44,669,199,984 1,125,600 16.80 2010-10-11
1054 2010-09-29 77,000 -5,000 0.00 44,669,199,984 1,144,220 14.86 2010-09-27
1055 2010-09-20 82,000 -3,000 0.00 44,669,199,984 1,197,200 14.60 2010-09-16
1056 2010-09-17 85,000 -20,000 0.00 44,669,199,984 1,254,600 14.76 2010-09-15
1057 2010-09-16 105,000 20,000 0.00 44,669,199,984 1,533,000 14.60 2010-09-14
1058 2010-09-14 85,000 -2,000 0.00 44,669,199,984 1,201,900 14.14 2010-09-10
1059 2010-09-10 87,000 -10,000 0.00 44,669,199,984 1,172,760 13.48 2010-09-08
1060 2010-09-08 97,000 -5,000 0.00 44,669,199,984 1,309,500 13.50 2010-09-06
1061 2010-09-06 102,000 -10,000 0.00 44,669,199,984 1,358,640 13.32 2010-09-02
1062 2010-09-03 112,000 -4,000 0.00 44,669,199,984 1,480,640 13.22 2010-09-01
1063 2010-09-01 116,000 1,000 0.00 44,669,199,984 1,552,080 13.38 2010-08-30
1064 2010-08-25 115,000 -15,000 0.00 44,669,199,984 1,515,700 13.18 2010-08-23
1065 2010-08-24 130,000 19,000 0.00 44,669,199,984 1,723,800 13.26 2010-08-20
1066 2010-08-20 111,000 14,000 0.00 44,669,199,984 1,429,680 12.88 2010-08-18
1067 2010-08-17 97,000 10,000 0.00 44,669,199,984 1,243,540 12.82 2010-08-13
1068 2010-08-13 87,000 1,000 0.00 44,669,199,984 1,136,220 13.06 2010-08-11
1069 2010-08-10 86,000 -10,000 0.00 44,669,199,984 1,162,720 13.52 2010-08-06
1070 2010-08-05 96,000 -4,000 0.00 44,669,199,984 1,294,080 13.48 2010-08-03
1071 2010-08-04 100,000 -4,000 0.00 44,669,199,984 1,338,000 13.38 2010-08-02
1072 2010-08-02 104,000 -10,000 0.00 44,669,199,984 1,366,560 13.14 2010-07-29
1073 2010-07-30 114,000 -3,000 0.00 44,669,199,984 1,497,960 13.14 2010-07-28
1074 2010-07-29 117,000 -5,000 0.00 44,669,199,984 1,535,040 13.12 2010-07-27
1075 2010-07-20 122,000 15,000 0.00 44,669,199,984 1,495,720 12.26 2010-07-16
1076 2010-07-16 107,000 3,000 0.00 44,669,199,984 1,363,180 12.74 2010-07-14
1077 2010-07-13 104,000 -6,000 0.00 44,669,199,984 1,354,080 13.02 2010-07-09
1078 2010-07-08 110,000 14,000 0.00 44,669,199,984 1,436,600 13.06 2010-07-06
1079 2010-07-06 96,000 4,000 0.00 44,669,199,984 1,242,240 12.94 2010-07-02
1080 2010-07-05 92,000 -3,000 0.00 44,669,199,984 1,230,960 13.38 2010-06-30
1081 2010-06-28 95,000 4,000 0.00 44,669,199,984 1,284,400 13.52 2010-06-24
1082 2010-06-23 91,000 -17,000 0.00 44,669,199,984 1,261,260 13.86 2010-06-21
1083 2010-06-15 108,000 -5,000 0.00 44,669,199,984 1,393,200 12.90 2010-06-11
1084 2010-06-14 113,000 -5,000 0.00 44,669,199,984 1,432,840 12.68 2010-06-10
1085 2010-06-07 118,000 3,000 0.00 44,669,199,984 1,470,280 12.46 2010-06-03
1086 2010-06-04 115,000 5,000 0.00 44,669,199,984 1,391,500 12.10 2010-06-02
1087 2010-06-03 110,000 5,000 0.00 44,669,199,984 1,337,600 12.16 2010-06-01
1088 2010-06-01 105,000 -1,000 0.00 44,669,199,984 1,295,700 12.34 2010-05-28
1089 2010-05-31 106,000 -10,000 0.00 44,669,199,984 1,274,120 12.02 2010-05-27
1090 2010-05-27 116,000 11,000 0.00 44,669,199,984 1,357,200 11.70 2010-05-25
1091 2010-05-24 105,000 10,000 0.00 44,669,199,984 1,274,700 12.14 2010-05-19
1092 2010-05-11 95,000 -10,000 0.00 44,669,199,984 1,208,400 12.72 2010-05-07
1093 2010-04-30 105,000 10,000 0.00 44,669,199,984 1,417,500 13.50 2010-04-28
1094 2010-04-28 95,000 -10,000 0.00 44,669,199,984 1,328,100 13.98 2010-04-26
1095 2010-04-22 105,000 -10,000 0.00 44,669,199,984 1,434,300 13.66 2010-04-20
1096 2010-04-21 115,000 14,000 0.00 44,669,199,984 1,547,900 13.46 2010-04-19
1097 2010-04-13 101,000 -1,000 0.00 44,669,199,984 1,409,960 13.96 2010-04-09
1098 2010-04-12 102,000 -19,000 0.00 44,669,199,984 1,389,240 13.62 2010-04-08
1099 2010-04-09 121,000 -8,000 0.00 44,669,199,984 1,684,320 13.92 2010-04-07
1100 2010-04-01 129,000 -5,000 0.00 44,669,199,984 1,666,680 12.92 2010-03-30
1101 2010-03-18 134,000 -1,000 0.00 44,669,199,984 1,707,160 12.74 2010-03-16
1102 2010-03-10 135,000 -1,000 0.00 44,669,199,984 1,706,400 12.64 2010-03-08
1103 2010-03-04 136,000 -4,000 0.00 44,669,199,984 1,659,200 12.20 2010-03-02
1104 2010-03-03 140,000 4,000 0.00 44,669,199,984 1,719,200 12.28 2010-03-01
1105 2010-02-26 136,000 1,000 0.00 44,669,199,984 1,661,920 12.22 2010-02-24
1106 2010-02-17 135,000 -10,000 0.00 44,669,199,984 1,649,700 12.22 2010-02-11
1107 2010-02-05 145,000 -85,000 0.00 44,669,199,984 1,786,400 12.32 2010-02-03
1108 2010-02-02 230,000 4,000 0.00 44,669,199,984 2,539,200 11.04 2010-01-29
1109 2010-01-28 226,000 4,000 0.00 44,669,199,984 2,495,040 11.04 2010-01-26
1110 2010-01-27 222,000 20,000 0.00 44,669,199,984 2,539,680 11.44 2010-01-25
1111 2010-01-26 202,000 9,000 0.00 44,669,199,984 2,335,120 11.56 2010-01-22
1112 2010-01-25 193,000 10,000 0.00 44,669,199,984 2,285,120 11.84 2010-01-21
1113 2010-01-21 183,000 20,000 0.00 44,669,199,984 2,236,260 12.22 2010-01-19
1114 2010-01-20 163,000 2,000 0.00 44,669,199,984 1,962,520 12.04 2010-01-18
1115 2010-01-19 161,000 10,000 0.00 44,669,199,984 1,977,080 12.28 2010-01-15
1116 2010-01-18 151,000 3,000 0.00 44,669,199,984 1,875,420 12.42 2010-01-14
1117 2010-01-15 148,000 2,000 0.00 44,669,199,984 1,852,960 12.52 2010-01-13
1118 2010-01-12 146,000 -20,000 0.00 44,669,199,984 1,903,840 13.04 2010-01-08
1119 2010-01-07 166,000 -5,000 0.00 44,669,199,984 2,148,040 12.94 2010-01-05
1120 2009-12-30 171,000 -4,000 0.00 44,669,199,984 2,055,420 12.02 2009-12-28
1121 2009-12-29 175,000 -7,000 0.00 44,669,199,984 2,075,500 11.86 2009-12-23
1122 2009-12-22 182,000 3,000 0.00 44,669,199,984 2,154,880 11.84 2009-12-18
1123 2009-12-15 179,000 -11,000 0.00 44,669,199,984 2,162,320 12.08 2009-12-11
1124 2009-12-14 190,000 -1,000 0.00 44,669,199,984 2,261,000 11.90 2009-12-10
1125 2009-12-11 191,000 10,000 0.00 44,669,199,984 2,257,620 11.82 2009-12-09
1126 2009-12-10 181,000 1,000 0.00 44,669,199,984 2,150,280 11.88 2009-12-08
1127 2009-12-08 180,000 4,000 0.00 44,669,199,984 2,185,200 12.14 2009-12-04
1128 2009-12-04 176,000 10,000 0.00 44,669,199,984 2,143,680 12.18 2009-12-02
1129 2009-12-02 166,000 14,000 0.00 44,669,199,984 1,982,040 11.94 2009-11-30
1130 2009-12-01 152,000 7,000 0.00 44,669,199,984 1,790,560 11.78 2009-11-27
1131 2009-11-27 145,000 -5,000 0.00 44,669,199,984 1,824,100 12.58 2009-11-25
1132 2009-11-26 150,000 5,000 0.00 44,669,199,984 1,842,000 12.28 2009-11-24
1133 2009-11-24 145,000 -10,000 0.00 44,669,199,984 1,821,200 12.56 2009-11-20
1134 2009-11-23 155,000 5,000 0.00 44,669,199,984 1,946,800 12.56 2009-11-19
1135 2009-11-18 150,000 -40,000 0.00 44,669,199,984 1,911,000 12.74 2009-11-16
1136 2009-11-17 190,000 -32,000 0.00 44,669,199,984 2,382,600 12.54 2009-11-13
1137 2009-11-16 222,000 10,000 0.00 44,669,199,984 2,757,240 12.42 2009-11-12
1138 2009-11-12 212,000 7,000 0.00 44,669,199,984 2,641,520 12.46 2009-11-10
1139 2009-11-11 205,000 -8,000 0.00 44,669,199,984 2,546,100 12.42 2009-11-09
1140 2009-11-10 213,000 -2,000 0.00 44,669,199,984 2,611,380 12.26 2009-11-06
1141 2009-11-09 215,000 13,000 0.00 44,669,199,984 2,549,900 11.86 2009-11-05
1142 2009-11-05 202,000 20,000 0.00 44,669,199,984 2,331,080 11.54 2009-11-03
1143 2009-11-03 182,000 -3,000 0.00 44,669,199,984 2,187,640 12.02 2009-10-30
1144 2009-11-02 185,000 7,000 0.00 44,669,199,984 2,127,500 11.50 2009-10-29
1145 2009-10-30 178,000 25,000 0.00 44,669,199,984 2,143,120 12.04 2009-10-28
1146 2009-10-29 153,000 -2,000 0.00 44,669,199,984 1,906,380 12.46 2009-10-27
1147 2009-10-28 155,000 -5,000 0.00 44,669,199,984 1,999,500 12.90 2009-10-23
1148 2009-10-23 160,000 2,000 0.00 44,669,199,984 1,952,000 12.20 2009-10-21
1149 2009-10-22 158,000 -3,000 0.00 44,669,199,984 1,968,680 12.46 2009-10-20
1150 2009-10-21 161,000 -10,000 0.00 44,669,199,984 1,999,620 12.42 2009-10-19
1151 2009-10-20 171,000 -20,000 0.00 44,669,199,984 2,038,320 11.92 2009-10-16
1152 2009-10-19 191,000 20,000 0.00 44,669,199,984 2,295,820 12.02 2009-10-15
1153 2009-10-13 171,000 -15,000 0.00 44,669,199,984 1,925,460 11.26 2009-10-09
1154 2009-10-12 186,000 -20,000 0.00 44,669,199,984 2,049,720 11.02 2009-10-08
1155 2009-10-09 206,000 -9,000 0.00 44,669,199,984 2,257,760 10.96 2009-10-07
1156 2009-10-08 215,000 -4,000 0.00 44,669,199,984 2,322,000 10.80 2009-10-06
1157 2009-10-02 219,000 15,000 0.00 44,669,199,984 2,317,020 10.58 2009-09-29
1158 2009-09-30 204,000 25,000 0.00 44,669,199,984 2,101,200 10.30 2009-09-28
1159 2009-09-29 179,000 5,000 0.00 44,669,199,984 1,858,020 10.38 2009-09-25
1160 2009-09-28 174,000 9,000 0.00 44,669,199,984 1,816,560 10.44 2009-09-24
1161 2009-09-24 165,000 -5,000 0.00 44,669,199,984 1,788,600 10.84 2009-09-22
1162 2009-09-23 170,000 10,000 0.00 44,669,199,984 1,825,800 10.74 2009-09-21
1163 2009-09-18 160,000 -5,000 0.00 44,669,199,984 1,747,200 10.92 2009-09-16
1164 2009-09-17 165,000 5,000 0.00 44,669,199,984 1,758,900 10.66 2009-09-15
1165 2009-09-16 160,000 -25,000 0.00 44,669,199,984 1,728,000 10.80 2009-09-14
1166 2009-09-14 185,000 -12,000 0.00 44,669,199,984 1,994,300 10.78 2009-09-10
1167 2009-09-11 197,000 -10,000 0.00 44,669,199,984 2,088,200 10.60 2009-09-09
1168 2009-09-10 207,000 -31,000 0.00 44,669,199,984 2,243,880 10.84 2009-09-08
1169 2009-09-08 238,000 4,000 0.00 44,669,199,984 2,479,960 10.42 2009-09-04
1170 2009-09-07 234,000 5,000 0.00 44,669,199,984 2,391,480 10.22 2009-09-03
1171 2009-09-04 229,000 3,000 0.00 44,669,199,984 2,299,160 10.04 2009-09-02
1172 2009-09-03 226,000 -20,000 0.00 44,669,199,984 2,314,240 10.24 2009-09-01
1173 2009-09-02 246,000 22,000 0.00 44,669,199,984 2,504,280 10.18 2009-08-31
1174 2009-09-01 224,000 20,000 0.00 44,669,199,984 2,320,640 10.36 2009-08-28
1175 2009-08-31 204,000 10,000 0.00 44,669,199,984 2,109,360 10.34 2009-08-27
1176 2009-08-28 194,000 -25,000 0.00 44,669,199,984 2,068,040 10.66 2009-08-26
1177 2009-08-24 219,000 -3,000 0.00 44,669,199,984 2,268,840 10.36 2009-08-20
1178 2009-08-21 222,000 27,000 0.00 44,669,199,984 2,228,880 10.04 2009-08-19
1179 2009-08-20 195,000 -5,000 0.00 44,669,199,984 1,996,800 10.24 2009-08-18
1180 2009-08-19 200,000 20,000 0.00 44,669,199,984 2,048,000 10.24 2009-08-17
1181 2009-08-18 180,000 -5,000 0.00 44,669,199,984 1,933,200 10.74 2009-08-14
1182 2009-08-14 185,000 10,000 0.00 44,669,199,984 1,946,200 10.52 2009-08-12
1183 2009-08-13 175,000 -20,000 0.00 44,669,199,984 1,918,000 10.96 2009-08-11
1184 2009-08-12 195,000 -10,000 0.00 44,669,199,984 2,133,300 10.94 2009-08-10
1185 2009-08-11 205,000 -5,000 0.00 44,669,199,984 2,185,300 10.66 2009-08-07
1186 2009-08-10 210,000 -15,000 0.00 44,669,199,984 2,310,000 11.00 2009-08-06
1187 2009-08-06 225,000 -3,000 0.00 44,669,199,984 2,416,500 10.74 2009-08-04
1188 2009-08-05 228,000 -7,000 0.00 44,669,199,984 2,453,280 10.76 2009-08-03
1189 2009-08-04 235,000 5,000 0.00 44,669,199,984 2,448,700 10.42 2009-07-31
1190 2009-08-03 230,000 12,000 0.00 44,669,199,984 2,359,800 10.26 2009-07-30
1191 2009-07-31 218,000 3,000 0.00 44,669,199,984 2,271,560 10.42 2009-07-29
1192 2009-07-30 215,000 -6,000 0.00 44,669,199,984 2,334,900 10.86 2009-07-28
1193 2009-07-28 221,000 -11,000 0.00 44,669,199,984 2,311,660 10.46 2009-07-24
1194 2009-07-24 232,000 15,000 0.00 44,669,199,984 2,338,560 10.08 2009-07-22
1195 2009-07-23 217,000 -5,000 0.00 44,669,199,984 2,222,080 10.24 2009-07-21
1196 2009-07-22 222,000 -29,000 0.00 44,669,199,984 2,268,840 10.22 2009-07-20
1197 2009-07-21 251,000 2,000 0.00 44,669,199,984 2,454,780 9.780 2009-07-17
1198 2009-07-20 249,000 -16,000 0.00 44,669,199,984 2,395,380 9.620 2009-07-16
1199 2009-07-17 265,000 -4,000 0.00 44,669,199,984 2,549,300 9.620 2009-07-15
1200 2009-07-14 269,000 10,000 0.00 44,669,199,984 2,437,140 9.060 2009-07-10
1201 2009-07-13 259,000 12,000 0.00 44,669,199,984 2,354,310 9.090 2009-07-09
1202 2009-07-10 247,000 1,000 0.00 44,669,199,984 2,198,300 8.900 2009-07-08
1203 2009-07-09 246,000 3,000 0.00 44,669,199,984 2,221,380 9.030 2009-07-07
1204 2009-07-07 243,000 10,000 0.00 44,669,199,984 2,279,340 9.380 2009-07-03
1205 2009-07-06 233,000 13,000 0.00 44,669,199,984 2,199,520 9.440 2009-07-02
1206 2009-07-02 220,000 20,000 0.00 44,669,199,984 2,129,600 9.680 2009-06-29
1207 2009-06-30 200,000 -5,000 0.00 44,669,199,984 1,982,000 9.910 2009-06-26
1208 2009-06-25 205,000 10,000 0.00 44,669,199,984 1,892,150 9.230 2009-06-23
1209 2009-06-23 195,000 5,000 0.00 44,669,199,984 1,877,850 9.630 2009-06-19
1210 2009-06-22 190,000 4,000 0.00 44,669,199,984 1,820,200 9.580 2009-06-18
1211 2009-06-18 186,000 7,000 0.00 44,669,199,984 1,841,400 9.900 2009-06-16
1212 2009-06-17 179,000 -1,000 0.00 44,669,199,984 1,875,920 10.48 2009-06-15
1213 2009-06-16 180,000 4,000 0.00 44,669,199,984 1,951,200 10.84 2009-06-12
1214 2009-06-15 176,000 2,000 0.00 44,669,199,984 1,900,800 10.80 2009-06-11
1215 2009-06-10 174,000 6,000 0.00 44,669,199,984 1,882,680 10.82 2009-06-08
1216 2009-06-09 168,000 -1,000 0.00 44,669,199,984 1,878,240 11.18 2009-06-05
1217 2009-06-08 169,000 -5,000 0.00 44,669,199,984 1,804,920 10.68 2009-06-04
1218 2009-06-03 174,000 3,000 0.00 44,669,199,984 1,931,400 11.10 2009-06-01
1219 2009-06-02 171,000 -2,000 0.00 44,669,199,984 1,744,200 10.20 2009-05-29
1220 2009-06-01 173,000 -15,000 0.00 44,669,199,984 1,693,670 9.790 2009-05-27
1221 2009-05-29 188,000 5,000 0.00 44,669,199,984 1,754,040 9.330 2009-05-26
1222 2009-05-27 183,000 14,000 0.00 44,669,199,984 1,765,950 9.650 2009-05-25
1223 2009-05-26 169,000 4,000 0.00 44,669,199,984 1,688,310 9.990 2009-05-22
1224 2009-05-20 165,000 -5,000 0.00 44,669,199,984 1,640,100 9.940 2009-05-18
1225 2009-05-18 170,000 5,000 0.00 44,669,199,984 1,662,600 9.780 2009-05-14
1226 2009-05-15 165,000 2,000 0.00 44,669,199,984 1,686,300 10.22 2009-05-13
1227 2009-05-11 163,000 -7,000 0.00 44,669,199,984 1,594,140 9.780 2009-05-07
1228 2009-05-06 170,000 10,000 0.00 44,669,199,984 1,613,300 9.490 2009-05-04
1229 2009-05-05 160,000 -6,000 0.00 44,669,199,984 1,390,400 8.690 2009-04-30
1230 2009-04-30 166,000 -5,000 0.00 44,669,199,984 1,379,460 8.310 2009-04-28
1231 2009-04-28 171,000 -5,000 0.00 44,669,199,984 1,496,250 8.750 2009-04-24
1232 2009-04-24 176,000 -2,000 0.00 44,669,199,984 1,478,400 8.400 2009-04-22
1233 2009-04-23 178,000 13,000 0.00 44,669,199,984 1,537,920 8.640 2009-04-21
1234 2009-04-16 165,000 -30,000 0.00 44,669,199,984 1,448,700 8.780 2009-04-14
1235 2009-04-14 195,000 -5,000 0.00 44,669,199,984 1,534,650 7.870 2009-04-08
1236 2009-04-03 200,000 20,000 0.00 44,669,199,984 1,574,000 7.870 2009-04-01
1237 2009-04-02 180,000 10,000 0.00 44,669,199,984 1,382,400 7.680 2009-03-31
1238 2009-03-26 170,000 5,000 0.00 44,669,199,984 1,426,300 8.390 2009-03-24
1239 2009-03-25 165,000 -53,000 0.00 44,669,199,984 1,326,600 8.040 2009-03-23
1240 2009-03-20 218,000 -18,000 0.00 44,669,199,984 1,602,300 7.350 2009-03-18
1241 2009-03-19 236,000 -5,000 0.00 44,669,199,984 1,689,760 7.160 2009-03-17
1242 2009-03-18 241,000 -5,000 0.00 44,669,199,984 1,735,200 7.200 2009-03-16
1243 2009-03-17 246,000 -40,000 0.00 44,669,199,984 1,751,520 7.120 2009-03-13
1244 2009-03-13 286,000 -35,000 0.00 44,669,199,984 1,959,100 6.850 2009-03-11
1245 2009-03-10 321,000 5,000 0.00 44,669,199,984 1,951,680 6.080 2009-03-06
1246 2009-03-09 316,000 15,000 0.00 44,669,199,984 1,984,480 6.280 2009-03-05
1247 2009-03-06 301,000 5,000 0.00 44,669,199,984 1,905,330 6.330 2009-03-04
1248 2009-03-04 296,000 10,000 0.00 44,669,199,984 1,879,600 6.350 2009-03-02
1249 2009-02-26 286,000 20,000 0.00 44,669,199,984 1,939,080 6.780 2009-02-24
1250 2009-02-20 266,000 30,000 0.00 44,669,199,984 1,848,700 6.950 2009-02-18
1251 2009-02-17 236,000 -1,000 0.00 44,669,199,984 1,734,600 7.350 2009-02-13
1252 2009-02-12 237,000 -10,000 0.00 44,669,199,984 1,789,350 7.550 2009-02-10
1253 2009-02-10 247,000 -10,000 0.00 44,669,199,984 1,778,400 7.200 2009-02-06
1254 2009-02-09 257,000 -20,000 0.00 44,669,199,984 1,778,440 6.920 2009-02-05
1255 2009-02-06 277,000 -250,000 0.00 44,669,199,984 1,869,750 6.750 2009-02-04
1256 2009-02-03 527,000 3,000 0.00 44,669,199,984 3,583,600 6.800 2009-01-30
1257 2009-02-02 524,000 -400,000 0.00 44,669,199,984 3,589,400 6.850 2009-01-29
1258 2009-01-30 924,000 200,000 0.00 44,669,199,984 6,006,000 6.500 2009-01-23
1259 2009-01-29 724,000 -809,000 0.00 44,669,199,984 4,763,920 6.580 2009-01-22
1260 2009-01-23 1,533,000 669,000 0.00 44,669,199,984 9,857,190 6.430 2009-01-21
1261 2009-01-22 864,000 200,000 0.00 44,669,199,984 5,702,400 6.600 2009-01-20
1262 2009-01-21 664,000 -185,000 0.00 44,669,199,984 4,508,560 6.790 2009-01-19
1263 2009-01-20 849,000 605,000 0.00 44,669,199,984 5,637,360 6.640 2009-01-16
1264 2009-01-19 244,000 11,000 0.00 44,669,199,984 1,647,000 6.750 2009-01-15
1265 2009-01-12 233,000 -10,000 0.00 44,669,199,984 1,717,210 7.370 2009-01-08
1266 2009-01-09 243,000 -2,000 0.00 44,669,199,984 1,919,700 7.900 2009-01-07
1267 2009-01-08 245,000 -10,000 0.00 44,669,199,984 2,009,000 8.200 2009-01-06
1268 2009-01-07 255,000 -9,000 0.00 44,669,199,984 2,088,450 8.190 2009-01-05
1269 2009-01-06 264,000 -10,000 0.00 44,669,199,984 2,003,760 7.590 2009-01-02
1270 2009-01-05 274,000 -9,000 0.00 44,669,199,984 1,972,800 7.200 2008-12-30
1271 2009-01-02 283,000 -2,000 0.00 44,669,199,984 1,952,700 6.900 2008-12-29
1272 2008-12-23 285,000 30,000 0.00 44,669,199,984 2,054,850 7.210 2008-12-19
1273 2008-12-22 255,000 22,000 0.00 44,669,199,984 1,932,900 7.580 2008-12-18
1274 2008-12-12 233,000 -10,000 0.00 44,669,199,984 1,735,850 7.450 2008-12-10
1275 2008-12-11 243,000 -12,000 0.00 44,669,199,984 1,606,230 6.610 2008-12-09
1276 2008-12-09 255,000 21,000 0.00 44,669,199,984 1,484,100 5.820 2008-12-05
1277 2008-12-04 234,000 1,000 0.00 44,669,199,984 1,392,300 5.950 2008-12-02
1278 2008-12-03 233,000 -1,000 0.00 44,669,199,984 1,514,500 6.500 2008-12-01
1279 2008-12-02 234,000 -2,000 0.00 44,669,199,984 1,462,500 6.250 2008-11-28
1280 2008-12-01 236,000 -2,000 0.00 44,669,199,984 1,394,760 5.910 2008-11-27
1281 2008-11-28 238,000 -20,000 0.00 44,669,199,984 1,366,120 5.740 2008-11-26
1282 2008-11-27 258,000 -8,000 0.00 44,669,199,984 1,419,000 5.500 2008-11-25
1283 2008-11-26 266,000 -10,000 0.00 44,669,199,984 1,372,560 5.160 2008-11-24
1284 2008-11-25 276,000 7,000 0.00 44,669,199,984 1,396,560 5.060 2008-11-21
1285 2008-11-24 269,000 20,000 0.00 44,669,199,984 1,396,110 5.190 2008-11-20
1286 2008-11-21 249,000 10,000 0.00 44,669,199,984 1,379,460 5.540 2008-11-19
1287 2008-11-07 239,000 -10,000 0.00 44,669,199,984 1,579,790 6.610 2008-11-05
1288 2008-11-06 249,000 11,000 0.00 44,669,199,984 1,556,250 6.250 2008-11-04
1289 2008-11-04 238,000 -6,000 0.00 44,669,199,984 1,499,400 6.300 2008-10-31
1290 2008-11-03 244,000 -15,000 0.00 44,669,199,984 1,495,720 6.130 2008-10-30
1291 2008-10-31 259,000 -14,000 0.00 44,669,199,984 1,297,590 5.010 2008-10-29
1292 2008-10-30 273,000 6,000 0.00 44,669,199,984 1,233,960 4.520 2008-10-28
1293 2008-10-29 267,000 4,000 0.00 44,669,199,984 1,132,080 4.240 2008-10-27
1294 2008-10-27 263,000 10,000 0.00 44,669,199,984 1,409,680 5.360 2008-10-23
1295 2008-10-23 253,000 -4,000 0.00 44,669,199,984 1,568,600 6.200 2008-10-21
1296 2008-10-22 257,000 -9,000 0.00 44,669,199,984 1,542,000 6.000 2008-10-20
1297 2008-10-21 266,000 1,000 0.00 44,669,199,984 1,526,840 5.740 2008-10-17
1298 2008-10-20 265,000 1,000 0.00 44,669,199,984 1,621,800 6.120 2008-10-16
1299 2008-10-17 264,000 10,000 0.00 44,669,199,984 1,774,080 6.720 2008-10-15
1300 2008-10-16 254,000 -10,000 0.00 44,669,199,984 1,821,180 7.170 2008-10-14
1301 2008-10-13 264,000 -2,000 0.00 44,669,199,984 1,716,000 6.500 2008-10-09
1302 2008-10-09 266,000 4,000 0.00 44,669,199,984 2,016,280 7.580 2008-10-06
1303 2008-10-08 262,000 10,000 0.00 44,669,199,984 2,182,460 8.330 2008-10-03
1304 2008-10-06 252,000 3,000 0.00 44,669,199,984 2,230,200 8.850 2008-10-02
1305 2008-09-23 249,000 -10,000 0.00 44,669,199,984 2,328,150 9.350 2008-09-19
1306 2008-09-22 259,000 -2,000 0.00 44,669,199,984 2,113,440 8.160 2008-09-18
1307 2008-09-19 261,000 -3,000 0.00 44,669,199,984 2,140,200 8.200 2008-09-17
1308 2008-09-16 264,000 -1,000 0.00 44,669,199,984 2,481,600 9.400 2008-09-11
1309 2008-09-12 265,000 2,000 0.00 44,669,199,984 2,573,150 9.710 2008-09-10
1310 2008-09-08 263,000 2,000 0.00 44,669,199,984 2,787,800 10.60 2008-09-04
1311 2008-09-04 261,000 60,000 0.00 44,669,199,984 2,970,180 11.38 2008-09-02
1312 2008-09-02 201,000 -8,000 0.00 44,669,199,984 2,424,060 12.06 2008-08-29
1313 2008-09-01 209,000 -50,000 0.00 44,669,199,984 2,499,640 11.96 2008-08-28
1314 2008-08-08 259,000 5,000 0.00 44,668,049,984 2,797,200 10.80 2008-08-05
1315 2008-07-28 254,000 10,000 0.00 44,668,049,984 2,961,640 11.66 2008-07-24
1316 2008-07-22 244,000 13,000 0.00 44,668,049,984 2,898,720 11.88 2008-07-18
1317 2008-07-15 231,000 -4,000 0.00 44,668,049,984 3,035,340 13.14 2008-07-11
1318 2008-07-14 235,000 54,000 0.00 44,668,049,984 3,055,000 13.00 2008-07-10
1319 2008-07-10 181,000 1,000 0.00 44,668,049,984 2,349,380 12.98 2008-07-08
1320 2008-07-09 180,000 3,000 0.00 44,668,049,984 2,419,200 13.44 2008-07-07
1321 2008-07-08 177,000 1,000 0.00 44,668,049,984 2,347,020 13.26 2008-07-04
1322 2008-07-04 176,000 -2,000 0.00 44,668,049,984 2,474,560 14.06 2008-07-02
1323 2008-07-02 178,000 -9,000 0.00 44,668,049,984 2,331,800 13.10 2008-06-27
1324 2008-06-30 187,000 -1,000 0.00 44,668,049,984 2,464,660 13.18 2008-06-26
1325 2008-06-27 188,000 -50,000 0.00 44,668,049,984 2,526,720 13.44 2008-06-25
1326 2008-06-23 238,000 -1,000 0.00 44,668,049,984 3,098,760 13.02 2008-06-19
1327 2008-06-19 239,000 1,000 0.00 44,668,049,984 3,150,020 13.18 2008-06-17
1328 2008-06-16 238,000 -1,000 0.00 44,668,049,984 3,155,880 13.26 2008-06-12
1329 2008-06-10 239,000 1,000 0.00 44,668,049,984 3,102,220 12.98 2008-06-05
1330 2008-06-06 238,000 45,000 0.00 44,668,049,984 3,155,880 13.26 2008-06-04
1331 2008-06-05 193,000 11,000 0.00 44,668,049,984 2,667,260 13.82 2008-06-03
1332 2008-06-04 182,000 -10,000 0.00 44,668,049,984 2,562,560 14.08 2008-06-02
1333 2008-06-03 192,000 19,000 0.00 44,668,049,984 2,611,200 13.60 2008-05-30
1334 2008-06-02 173,000 11,000 0.00 44,668,049,984 2,377,020 13.74 2008-05-29
1335 2008-05-28 162,000 -2,000 0.00 44,668,049,984 2,336,040 14.42 2008-05-26
1336 2008-05-27 164,000 7,000 0.00 44,668,049,984 2,420,640 14.76 2008-05-23
1337 2008-05-23 157,000 -18,000 0.00 44,668,049,984 2,496,300 15.90 2008-05-21
1338 2008-05-21 175,000 8,000 0.00 44,668,049,984 2,695,000 15.40 2008-05-19
1339 2008-05-20 167,000 -8,000 0.00 44,668,049,984 2,488,300 14.90 2008-05-16
1340 2008-05-19 175,000 6,000 0.00 44,668,049,984 2,604,000 14.88 2008-05-15
1341 2008-05-16 169,000 -21,000 0.00 44,668,049,984 2,494,440 14.76 2008-05-14
1342 2008-05-15 190,000 2,000 0.00 44,668,049,984 2,724,600 14.34 2008-05-13
1343 2008-05-14 188,000 -7,000 0.00 44,668,049,984 2,647,040 14.08 2008-05-09
1344 2008-05-13 195,000 -23,000 0.00 44,668,049,984 2,733,900 14.02 2008-05-08
1345 2008-05-09 218,000 -5,000 0.00 44,668,049,984 3,025,840 13.88 2008-05-07
1346 2008-05-08 223,000 18,000 0.00 44,668,049,984 3,099,700 13.90 2008-05-06
1347 2008-05-06 205,000 -87,000 0.00 44,668,049,984 2,738,800 13.36 2008-05-02
1348 2008-05-05 292,000 5,000 0.00 44,668,049,984 4,017,920 13.76 2008-04-30
1349 2008-05-02 287,000 -8,000 0.00 44,668,049,984 4,075,400 14.20 2008-04-29
1350 2008-04-30 295,000 3,000 0.00 44,668,049,984 4,106,400 13.92 2008-04-28
1351 2008-04-29 292,000 10,000 0.00 44,668,049,984 3,871,920 13.26 2008-04-25
1352 2008-04-24 282,000 -2,000 0.00 44,668,049,984 3,959,280 14.04 2008-04-22
1353 2008-04-23 284,000 9,000 0.00 44,668,049,984 3,924,880 13.82 2008-04-21
1354 2008-04-22 275,000 -4,000 0.00 44,668,049,984 3,723,500 13.54 2008-04-18
1355 2008-04-21 279,000 -10,000 0.00 44,668,049,984 3,733,020 13.38 2008-04-17
1356 2008-04-18 289,000 -15,000 0.00 44,668,049,984 3,751,220 12.98 2008-04-16
1357 2008-04-17 304,000 3,000 0.00 44,668,049,984 3,830,400 12.60 2008-04-15
1358 2008-04-15 301,000 -5,000 0.00 44,668,049,984 3,858,820 12.82 2008-04-11
1359 2008-04-11 306,000 5,000 0.00 44,668,049,984 3,665,880 11.98 2008-04-09
1360 2008-04-10 301,000 -3,000 0.00 44,668,049,984 3,708,320 12.32 2008-04-08
1361 2008-04-08 304,000 -3,000 0.00 44,668,049,984 3,714,880 12.22 2008-04-03
1362 2008-04-01 307,000 -3,000 0.00 44,668,049,984 3,647,160 11.88 2008-03-28
1363 2008-03-31 310,000 -3,000 0.00 44,668,049,984 3,447,200 11.12 2008-03-27
1364 2008-03-26 313,000 5,000 0.00 44,668,049,984 3,186,340 10.18 2008-03-20
1365 2008-03-25 308,000 -8,000 0.00 44,668,049,984 3,505,040 11.38 2008-03-19
1366 2008-03-20 316,000 8,000 0.00 44,668,049,984 3,444,400 10.90 2008-03-18
1367 2008-03-19 308,000 7,000 0.00 44,668,049,984 3,517,360 11.42 2008-03-17
1368 2008-03-17 301,000 13,000 0.00 44,668,049,984 3,726,380 12.38 2008-03-13
1369 2008-03-14 288,000 -6,000 0.00 44,668,049,984 3,818,880 13.26 2008-03-12
1370 2008-03-13 294,000 -4,000 0.00 44,668,049,984 3,763,200 12.80 2008-03-11
1371 2008-03-12 298,000 -7,000 0.00 44,668,049,984 3,736,920 12.54 2008-03-10
1372 2008-03-11 305,000 2,000 0.00 44,668,049,984 3,721,000 12.20 2008-03-07
1373 2008-03-10 303,000 -2,000 0.00 44,668,049,984 3,708,720 12.24 2008-03-06
1374 2008-03-06 305,000 6,000 0.00 44,668,049,984 3,696,600 12.12 2008-03-04
1375 2008-03-05 299,000 9,000 0.00 44,668,049,984 3,791,320 12.68 2008-03-03
1376 2008-03-03 290,000 2,000 0.00 44,668,049,984 3,897,600 13.44 2008-02-28
1377 2008-02-29 288,000 2,000 0.00 44,668,049,984 3,888,000 13.50 2008-02-27
1378 2008-02-28 286,000 -2,000 0.00 44,325,690,786 3,740,880 13.08 2008-02-26
1379 2008-02-25 288,000 -5,000 0.00 44,325,690,786 3,738,240 12.98 2008-02-21
1380 2008-02-22 293,000 1,000 0.00 44,325,690,786 3,744,540 12.78 2008-02-20
1381 2008-02-21 292,000 -10,000 0.00 44,325,690,786 3,702,560 12.68 2008-02-19
1382 2008-02-20 302,000 8,000 0.00 44,325,690,786 3,678,360 12.18 2008-02-18
1383 2008-02-18 294,000 -15,000 0.00 44,325,690,786 3,528,000 12.00 2008-02-14
1384 2008-02-14 309,000 -9,000 0.00 44,325,690,786 3,485,520 11.28 2008-02-12
1385 2008-02-13 318,000 19,000 0.00 44,325,690,786 3,504,360 11.02 2008-02-11
1386 2008-02-12 299,000 8,000 0.00 44,325,690,786 3,725,540 12.46 2008-02-05
1387 2008-02-11 291,000 2,000 0.00 44,325,690,786 3,590,940 12.34 2008-02-04
1388 2008-02-05 289,000 -13,000 0.00 44,325,690,786 3,410,200 11.80 2008-02-01
1389 2008-02-01 302,000 -6,000 0.00 44,325,690,786 3,315,960 10.98 2008-01-30
1390 2008-01-30 308,000 4,000 0.00 44,302,616,976 3,412,640 11.08 2008-01-28
1391 2008-01-29 304,000 -8,000 0.00 44,302,616,976 3,568,960 11.74 2008-01-25
1392 2008-01-28 312,000 1,000 0.00 44,302,616,976 3,363,360 10.78 2008-01-24
1393 2008-01-25 311,000 101,000 0.00 44,302,616,976 3,483,200 11.20 2008-01-23
1394 2008-01-24 210,000 -8,000 0.00 44,302,616,976 2,026,500 9.650 2008-01-22
1395 2008-01-23 218,000 12,000 0.00 44,302,616,976 2,411,080 11.06 2008-01-21
1396 2008-01-22 206,000 3,000 0.00 44,302,616,976 2,434,920 11.82 2008-01-18
1397 2008-01-21 203,000 5,000 0.00 44,302,616,976 2,468,480 12.16 2008-01-17
1398 2008-01-18 198,000 4,000 0.00 44,302,616,976 2,411,640 12.18 2008-01-16
1399 2008-01-16 194,000 -10,000 0.00 44,302,616,976 2,657,800 13.70 2008-01-14
1400 2008-01-15 204,000 -17,000 0.00 44,302,616,976 2,876,400 14.10 2008-01-11
1401 2008-01-14 221,000 -22,000 0.00 44,302,616,976 3,120,520 14.12 2008-01-10
1402 2008-01-11 243,000 -11,000 0.00 44,302,616,976 3,377,700 13.90 2008-01-09
1403 2008-01-09 254,000 13,000 0.00 44,302,616,976 3,418,840 13.46 2008-01-07
1404 2008-01-08 241,000 -29,000 0.00 44,302,616,976 3,340,260 13.86 2008-01-04
1405 2008-01-07 270,000 -6,000 0.00 44,302,616,976 3,542,400 13.12 2008-01-03
1406 2008-01-03 276,000 -6,000 0.00 44,302,616,976 3,554,880 12.88 2007-12-28
1407 2008-01-02 282,000 -2,000 0.00 44,302,616,976 3,699,840 13.12 2007-12-27
1408 2007-12-28 284,000 -40,000 0.00 44,287,378,921 3,578,400 12.60 2007-12-21
1409 2007-12-21 324,000 -8,000 0.00 44,287,378,921 4,011,120 12.38 2007-12-19
1410 2007-12-20 332,000 -8,000 0.00 44,287,378,921 3,970,720 11.96 2007-12-18
1411 2007-12-19 340,000 42,000 0.00 44,287,378,921 4,086,800 12.02 2007-12-17
1412 2007-12-18 298,000 3,000 0.00 44,287,378,921 3,760,760 12.62 2007-12-14
1413 2007-12-17 295,000 21,000 0.00 44,287,378,921 3,752,400 12.72 2007-12-13
1414 2007-12-14 274,000 21,000 0.00 44,287,378,921 3,616,800 13.20 2007-12-12
1415 2007-12-12 253,000 20,000 0.00 44,287,378,921 3,430,680 13.56 2007-12-10
1416 2007-12-11 233,000 16,000 0.00 44,287,378,921 3,234,040 13.88 2007-12-07
1417 2007-12-10 217,000 4,000 0.00 44,287,378,921 3,124,800 14.40 2007-12-06
1418 2007-12-07 213,000 -15,000 0.00 44,287,378,921 3,084,240 14.48 2007-12-05
1419 2007-12-05 228,000 12,000 0.00 44,287,378,921 3,201,120 14.04 2007-12-03
1420 2007-12-03 216,000 -15,000 0.00 44,287,378,921 3,106,080 14.38 2007-11-29
1421 2007-11-30 231,000 -10,000 0.00 44,287,378,921 3,197,040 13.84 2007-11-28
1422 2007-11-29 241,000 -10,000 0.00 44,184,349,447 3,354,720 13.92 2007-11-27
1423 2007-11-28 251,000 10,000 0.00 44,184,349,447 3,503,960 13.96 2007-11-26
1424 2007-11-27 241,000 8,000 0.00 44,184,349,447 3,205,300 13.30 2007-11-23
1425 2007-11-26 233,000 3,000 0.00 44,184,349,447 2,968,420 12.74 2007-11-22
1426 2007-11-23 230,000 15,000 0.00 44,184,349,447 2,911,800 12.66 2007-11-21
1427 2007-11-22 215,000 -7,000 0.00 44,184,349,447 2,842,300 13.22 2007-11-20
1428 2007-11-20 222,000 17,000 0.00 44,184,349,447 2,752,800 12.40 2007-11-16
1429 2007-11-19 205,000 -14,000 0.00 44,184,349,447 2,730,600 13.32 2007-11-15
1430 2007-11-16 219,000 -27,000 0.00 44,184,349,447 2,974,020 13.58 2007-11-14
1431 2007-11-15 246,000 5,000 0.00 44,184,349,447 3,168,480 12.88 2007-11-13
1432 2007-11-13 241,000 -20,000 0.00 44,184,349,447 3,374,000 14.00 2007-11-09
1433 2007-11-12 261,000 13,000 0.00 44,184,349,447 3,638,340 13.94 2007-11-08
1434 2007-11-09 248,000 12,000 0.00 44,184,349,447 3,705,120 14.94 2007-11-07
1435 2007-11-08 236,000 8,000 0.00 44,184,349,447 3,422,000 14.50 2007-11-06
1436 2007-11-07 228,000 7,000 0.00 44,184,349,447 3,374,400 14.80 2007-11-05
1437 2007-11-06 221,000 8,000 0.00 44,184,349,447 3,522,740 15.94 2007-11-02
1438 2007-11-05 213,000 -2,000 0.00 44,184,349,447 3,488,940 16.38 2007-11-01
1439 2007-11-02 215,000 8,000 0.00 44,184,349,447 3,474,400 16.16 2007-10-31
1440 2007-11-01 207,000 -3,000 0.00 44,184,349,447 3,502,440 16.92 2007-10-30
1441 2007-10-31 210,000 -9,000 0.00 44,184,349,447 3,477,600 16.56 2007-10-29
1442 2007-10-30 219,000 10,000 0.00 44,099,920,838 3,328,800 15.20 2007-10-26
1443 2007-10-29 209,000 1,000 0.00 44,099,920,838 3,084,840 14.76 2007-10-25
1444 2007-10-26 208,000 -5,000 0.00 44,099,920,838 3,028,480 14.56 2007-10-24
1445 2007-10-25 213,000 -6,000 0.00 44,099,920,838 3,097,020 14.54 2007-10-23
1446 2007-10-23 219,000 -24,000 0.00 44,099,920,838 3,149,220 14.38 2007-10-18
1447 2007-10-22 243,000 20,000 0.00 44,099,920,838 3,470,040 14.28 2007-10-17
1448 2007-10-18 223,000 17,000 0.00 44,099,920,838 3,175,520 14.24 2007-10-16
1449 2007-10-17 206,000 27,000 0.00 44,099,920,838 3,061,160 14.86 2007-10-15
1450 2007-10-16 179,000 4,000 0.00 44,099,920,838 2,423,660 13.54 2007-10-12
1451 2007-10-15 175,000 38,000 0.00 44,099,920,838 2,376,500 13.58 2007-10-11
1452 2007-10-12 137,000 -10,000 0.00 44,099,920,838 1,761,820 12.86 2007-10-10
1453 2007-10-11 147,000 5,000 0.00 44,099,920,838 1,816,920 12.36 2007-10-09
1454 2007-10-10 142,000 10,000 0.00 44,099,920,838 1,698,320 11.96 2007-10-08
1455 2007-10-09 132,000 -15,000 0.00 44,099,920,838 1,650,000 12.50 2007-10-05
1456 2007-10-08 147,000 15,000 0.00 44,099,920,838 1,728,720 11.76 2007-10-04
1457 2007-10-05 132,000 -3,000 0.00 44,099,920,838 1,657,920 12.56 2007-10-03
1458 2007-10-04 135,000 -20,000 0.00 44,099,920,838 1,795,500 13.30 2007-10-02
1459 2007-10-03 155,000 -13,000 0.00 44,099,920,838 2,024,300 13.06 2007-09-28
1460 2007-10-02 168,000 -2,000 0.00 44,099,920,838 2,096,640 12.48 2007-09-27
1461 2007-09-28 170,000 2,000 0.00 43,498,700,876 2,118,200 12.46 2007-09-25
1462 2007-09-27 168,000 25,000 0.00 43,498,700,876 2,170,560 12.92 2007-09-24
1463 2007-09-25 143,000 2,000 0.00 43,498,700,876 1,707,420 11.94 2007-09-21
1464 2007-09-24 141,000 20,000 0.00 43,498,700,876 1,635,600 11.60 2007-09-20
1465 2007-09-21 121,000 -1,000 0.00 43,498,700,876 1,449,580 11.98 2007-09-19
1466 2007-09-19 122,000 -3,000 0.00 43,498,700,876 1,259,040 10.32 2007-09-17
1467 2007-09-17 125,000 7,000 0.00 43,498,700,876 1,267,500 10.14 2007-09-13
1468 2007-09-13 118,000 4,000 0.00 43,498,700,876 1,170,560 9.920 2007-09-11
1469 2007-09-04 114,000 -18,000 0.00 43,498,700,876 1,086,420 9.530 2007-08-31
1470 2007-08-07 132,000 -15,000 0.00 43,347,722,671 1,214,400 9.200 2007-08-03
1471 2007-08-03 147,000 3,000 0.00 43,347,722,671 1,323,000 9.000 2007-08-01
1472 2007-07-30 144,000 10,000 0.00 43,331,236,585 1,333,440 9.260 2007-07-26
1473 2007-07-26 134,000 -5,000 0.00 43,331,236,585 1,298,460 9.690 2007-07-24
1474 2007-07-25 139,000 15,000 0.00 43,331,236,585 1,352,470 9.730 2007-07-23
1475 2007-07-23 124,000 -9,000 0.00 43,331,236,585 1,175,520 9.480 2007-07-19
1476 2007-07-17 133,000 -1,000 0.00 43,331,236,585 1,243,550 9.350 2007-07-13
1477 2007-07-16 134,000 -12,000 0.00 43,331,236,585 1,234,140 9.210 2007-07-12
1478 2007-07-12 146,000 -28,000 0.00 43,331,236,585 1,385,540 9.490 2007-07-10
1479 2007-07-11 174,000 6,000 0.00 43,331,236,585 1,626,900 9.350 2007-07-09
1480 2007-07-10 168,000 30,000 0.00 43,331,236,585 1,554,000 9.250 2007-07-06
1481 2007-07-09 138,000 10,000 0.00 43,331,236,585 1,261,320 9.140 2007-07-05
1482 2007-07-03 128,000 -23,000 0.00 43,331,236,585 1,127,680 8.810 2007-06-28
1483 2007-06-29 151,000 20,000 0.00 43,328,552,648 1,277,460 8.460 2007-06-27
1484 2007-06-28 131,000 34,000 0.00 43,328,552,648 1,126,600 8.600 2007-06-26
1485 2007-06-27 97,000 -20,000 0.00 43,328,552,648 865,240 8.920 2007-06-25
1486 2007-06-26 117,000 0.00 43,328,552,648 1,048,320 8.960 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top