Smoore International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06969 | 2020-07-10 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.13 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.32 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 2,067,850 | 10,000 | 0.03 | 6,194,253,421 | 22,415,494 | 10.84 | 2026-01-28 |
| 4 | 2026-01-22 | 2,057,850 | -10,000 | 0.03 | 6,194,253,421 | 22,595,193 | 10.98 | 2026-01-20 |
| 5 | 2026-01-15 | 2,067,850 | 602,000 | 0.03 | 6,194,253,421 | 23,221,956 | 11.23 | 2026-01-13 |
| 6 | 2026-01-07 | 1,465,850 | -8,000 | 0.02 | 6,194,253,421 | 17,824,736 | 12.16 | 2026-01-05 |
| 7 | 2025-12-09 | 1,473,850 | -1,000 | 0.02 | 6,193,915,991 | 19,086,358 | 12.95 | 2025-12-05 |
| 8 | 2025-11-13 | 1,474,850 | 10,000 | 0.02 | 6,193,572,515 | 19,084,559 | 12.94 | 2025-11-11 |
| 9 | 2025-11-04 | 1,464,850 | 10,000 | 0.02 | 6,193,572,515 | 19,174,887 | 13.09 | 2025-10-31 |
| 10 | 2025-10-13 | 1,454,850 | 123,000 | 0.02 | 6,193,035,778 | 22,011,881 | 15.13 | 2025-10-09 |
| 11 | 2025-10-09 | 1,331,850 | 5,000 | 0.02 | 6,193,035,778 | 22,787,954 | 17.11 | 2025-10-06 |
| 12 | 2025-10-08 | 1,326,850 | 3,000 | 0.02 | 6,193,035,778 | 22,927,968 | 17.28 | 2025-10-03 |
| 13 | 2025-10-03 | 1,323,850 | 2,000 | 0.02 | 6,193,035,778 | 23,339,476 | 17.63 | 2025-09-30 |
| 14 | 2025-09-30 | 1,321,850 | 2,000 | 0.02 | 6,193,035,778 | 22,973,753 | 17.38 | 2025-09-26 |
| 15 | 2025-09-25 | 1,319,850 | 10,000 | 0.02 | 6,192,466,442 | 23,216,162 | 17.59 | 2025-09-23 |
| 16 | 2025-09-23 | 1,309,850 | 45,000 | 0.02 | 6,192,466,442 | 23,564,202 | 17.99 | 2025-09-19 |
| 17 | 2025-09-22 | 1,264,850 | -7,000 | 0.02 | 6,192,466,442 | 23,197,349 | 18.34 | 2025-09-18 |
| 18 | 2025-09-19 | 1,271,850 | -64,000 | 0.02 | 6,192,466,442 | 24,228,743 | 19.05 | 2025-09-17 |
| 19 | 2025-09-18 | 1,335,850 | 50,000 | 0.02 | 6,192,466,442 | 24,472,772 | 18.32 | 2025-09-16 |
| 20 | 2025-09-17 | 1,285,850 | 5,000 | 0.02 | 6,192,466,442 | 23,453,904 | 18.24 | 2025-09-15 |
| 21 | 2025-09-16 | 1,280,850 | 1,000 | 0.02 | 6,192,466,442 | 23,849,427 | 18.62 | 2025-09-12 |
| 22 | 2025-09-15 | 1,279,850 | 14,000 | 0.02 | 6,192,466,442 | 23,907,598 | 18.68 | 2025-09-11 |
| 23 | 2025-09-08 | 1,265,850 | -1,000 | 0.02 | 6,192,466,442 | 24,013,175 | 18.97 | 2025-09-04 |
| 24 | 2025-09-03 | 1,266,850 | -6,000 | 0.02 | 6,192,466,442 | 25,007,619 | 19.74 | 2025-09-01 |
| 25 | 2025-09-01 | 1,272,850 | -127,000 | 0.02 | 6,192,466,442 | 24,095,051 | 18.93 | 2025-08-28 |
| 26 | 2025-08-29 | 1,399,850 | -22,000 | 0.02 | 6,190,480,581 | 28,360,961 | 20.26 | 2025-08-27 |
| 27 | 2025-08-27 | 1,421,850 | -1,000 | 0.02 | 6,190,480,581 | 30,001,035 | 21.10 | 2025-08-25 |
| 28 | 2025-08-26 | 1,422,850 | -1,000 | 0.02 | 6,190,480,581 | 31,473,442 | 22.12 | 2025-08-22 |
| 29 | 2025-08-25 | 1,423,850 | 49,000 | 0.02 | 6,190,480,581 | 33,403,521 | 23.46 | 2025-08-21 |
| 30 | 2025-08-21 | 1,374,850 | -102,000 | 0.02 | 6,190,480,581 | 27,991,946 | 20.36 | 2025-08-19 |
| 31 | 2025-08-20 | 1,476,850 | -205,000 | 0.02 | 6,190,480,581 | 30,570,795 | 20.70 | 2025-08-18 |
| 32 | 2025-08-15 | 1,681,850 | -28,000 | 0.03 | 6,190,480,581 | 36,361,597 | 21.62 | 2025-08-13 |
| 33 | 2025-08-12 | 1,709,850 | 20,000 | 0.03 | 6,190,480,581 | 36,624,987 | 21.42 | 2025-08-08 |
| 34 | 2025-08-08 | 1,689,850 | -20,000 | 0.03 | 6,190,480,581 | 34,168,767 | 20.22 | 2025-08-06 |
| 35 | 2025-08-05 | 1,709,850 | 20,000 | 0.03 | 6,190,480,581 | 34,162,803 | 19.98 | 2025-08-01 |
| 36 | 2025-08-04 | 1,689,850 | 103,000 | 0.03 | 6,190,480,581 | 35,824,820 | 21.20 | 2025-07-31 |
| 37 | 2025-08-01 | 1,586,850 | 37,000 | 0.03 | 6,190,480,581 | 34,117,275 | 21.50 | 2025-07-30 |
| 38 | 2025-07-31 | 1,549,850 | -5,000 | 0.03 | 6,190,480,581 | 33,864,223 | 21.85 | 2025-07-29 |
| 39 | 2025-07-30 | 1,554,850 | 21,000 | 0.03 | 6,188,322,972 | 32,340,880 | 20.80 | 2025-07-28 |
| 40 | 2025-07-28 | 1,533,850 | 19,000 | 0.02 | 6,188,322,972 | 31,213,848 | 20.35 | 2025-07-24 |
| 41 | 2025-07-25 | 1,514,850 | 19,000 | 0.02 | 6,188,322,972 | 31,357,395 | 20.70 | 2025-07-23 |
| 42 | 2025-07-18 | 1,495,850 | -1,000 | 0.02 | 6,188,322,972 | 31,338,058 | 20.95 | 2025-07-16 |
| 43 | 2025-07-16 | 1,496,850 | 60,000 | 0.02 | 6,188,322,972 | 30,835,110 | 20.60 | 2025-07-14 |
| 44 | 2025-07-15 | 1,436,850 | -19,000 | 0.02 | 6,188,322,972 | 29,024,370 | 20.20 | 2025-07-11 |
| 45 | 2025-07-14 | 1,455,850 | -33,000 | 0.02 | 6,188,322,972 | 29,844,925 | 20.50 | 2025-07-10 |
| 46 | 2025-07-11 | 1,488,850 | 143,000 | 0.02 | 6,188,322,972 | 28,675,251 | 19.26 | 2025-07-09 |
| 47 | 2025-07-10 | 1,345,850 | 87,000 | 0.02 | 6,188,322,972 | 25,759,569 | 19.14 | 2025-07-08 |
| 48 | 2025-07-09 | 1,258,850 | -30,000 | 0.02 | 6,188,322,972 | 23,741,911 | 18.86 | 2025-07-07 |
| 49 | 2025-07-07 | 1,288,850 | 25,000 | 0.02 | 6,188,322,972 | 22,245,551 | 17.26 | 2025-07-03 |
| 50 | 2025-07-04 | 1,263,850 | 7,000 | 0.02 | 6,188,322,972 | 22,243,760 | 17.60 | 2025-07-02 |
| 51 | 2025-07-03 | 1,256,850 | -30,000 | 0.02 | 6,188,322,972 | 22,924,944 | 18.24 | 2025-06-30 |
| 52 | 2025-07-02 | 1,286,850 | 6,000 | 0.02 | 6,188,322,972 | 23,060,352 | 17.92 | 2025-06-27 |
| 53 | 2025-06-30 | 1,280,850 | 5,000 | 0.02 | 6,188,322,972 | 23,106,534 | 18.04 | 2025-06-26 |
| 54 | 2025-06-27 | 1,275,850 | 10,000 | 0.02 | 6,186,165,798 | 23,016,334 | 18.04 | 2025-06-25 |
| 55 | 2025-06-26 | 1,265,850 | 20,000 | 0.02 | 6,186,165,798 | 23,595,444 | 18.64 | 2025-06-24 |
| 56 | 2025-06-25 | 1,245,850 | -14,000 | 0.02 | 6,186,165,798 | 22,599,719 | 18.14 | 2025-06-23 |
| 57 | 2025-06-24 | 1,259,850 | -2,000 | 0.02 | 6,186,165,798 | 22,853,679 | 18.14 | 2025-06-20 |
| 58 | 2025-06-23 | 1,261,850 | 17,000 | 0.02 | 6,186,165,798 | 22,612,352 | 17.92 | 2025-06-19 |
| 59 | 2025-06-20 | 1,244,850 | 1,000 | 0.02 | 6,186,165,798 | 24,772,515 | 19.90 | 2025-06-18 |
| 60 | 2025-06-19 | 1,243,850 | 14,000 | 0.02 | 6,186,165,798 | 25,436,733 | 20.45 | 2025-06-17 |
| 61 | 2025-06-18 | 1,229,850 | -5,000 | 0.02 | 6,186,165,798 | 24,351,030 | 19.80 | 2025-06-16 |
| 62 | 2025-06-17 | 1,234,850 | -17,000 | 0.02 | 6,186,165,798 | 24,030,181 | 19.46 | 2025-06-13 |
| 63 | 2025-06-16 | 1,251,850 | -5,000 | 0.02 | 6,186,165,798 | 24,185,742 | 19.32 | 2025-06-12 |
| 64 | 2025-06-13 | 1,256,850 | 10,000 | 0.02 | 6,186,165,798 | 24,533,712 | 19.52 | 2025-06-11 |
| 65 | 2025-06-12 | 1,246,850 | -3,000 | 0.02 | 6,186,165,798 | 24,163,953 | 19.38 | 2025-06-10 |
| 66 | 2025-06-10 | 1,249,850 | -3,000 | 0.02 | 6,186,165,798 | 24,597,048 | 19.68 | 2025-06-06 |
| 67 | 2025-06-09 | 1,252,850 | 10,000 | 0.02 | 6,186,165,798 | 25,182,285 | 20.10 | 2025-06-05 |
| 68 | 2025-06-06 | 1,242,850 | -20,000 | 0.02 | 6,186,165,798 | 28,336,980 | 22.80 | 2025-06-04 |
| 69 | 2025-06-05 | 1,262,850 | -5,000 | 0.02 | 6,186,165,798 | 25,509,570 | 20.20 | 2025-06-03 |
| 70 | 2025-06-04 | 1,267,850 | -5,000 | 0.02 | 6,186,165,798 | 24,925,931 | 19.66 | 2025-06-02 |
| 71 | 2025-06-03 | 1,272,850 | 4,000 | 0.02 | 6,186,165,798 | 24,591,462 | 19.32 | 2025-05-30 |
| 72 | 2025-06-02 | 1,268,850 | -4,000 | 0.02 | 6,186,165,798 | 24,564,936 | 19.36 | 2025-05-29 |
| 73 | 2025-05-30 | 1,272,850 | 50,000 | 0.02 | 6,183,048,390 | 24,515,091 | 19.26 | 2025-05-28 |
| 74 | 2025-05-29 | 1,222,850 | -23,000 | 0.02 | 6,183,048,390 | 24,139,059 | 19.74 | 2025-05-27 |
| 75 | 2025-05-28 | 1,245,850 | -117,000 | 0.02 | 6,183,048,390 | 22,549,885 | 18.10 | 2025-05-26 |
| 76 | 2025-05-27 | 1,362,850 | -30,000 | 0.02 | 6,183,048,390 | 24,694,842 | 18.12 | 2025-05-23 |
| 77 | 2025-05-23 | 1,392,850 | -2,000 | 0.02 | 6,183,048,390 | 23,177,024 | 16.64 | 2025-05-21 |
| 78 | 2025-05-22 | 1,394,850 | -18,000 | 0.02 | 6,183,048,390 | 24,186,699 | 17.34 | 2025-05-20 |
| 79 | 2025-05-20 | 1,412,850 | -52,000 | 0.02 | 6,183,048,390 | 24,922,674 | 17.64 | 2025-05-16 |
| 80 | 2025-05-19 | 1,464,850 | -8,000 | 0.02 | 6,183,048,390 | 25,107,529 | 17.14 | 2025-05-15 |
| 81 | 2025-05-16 | 1,472,850 | -40,000 | 0.02 | 6,183,048,390 | 25,509,762 | 17.32 | 2025-05-14 |
| 82 | 2025-05-15 | 1,512,850 | -243,000 | 0.02 | 6,183,048,390 | 23,782,002 | 15.72 | 2025-05-13 |
| 83 | 2025-05-14 | 1,755,850 | -58,000 | 0.03 | 6,183,048,390 | 25,003,304 | 14.24 | 2025-05-12 |
| 84 | 2025-05-12 | 1,813,850 | -4,000 | 0.03 | 6,183,048,390 | 24,994,853 | 13.78 | 2025-05-08 |
| 85 | 2025-05-09 | 1,817,850 | -20,000 | 0.03 | 6,183,048,390 | 24,577,332 | 13.52 | 2025-05-07 |
| 86 | 2025-05-08 | 1,837,850 | -20,000 | 0.03 | 6,183,048,390 | 25,472,601 | 13.86 | 2025-05-06 |
| 87 | 2025-05-07 | 1,857,850 | -10,000 | 0.03 | 6,183,048,390 | 25,080,975 | 13.50 | 2025-05-02 |
| 88 | 2025-05-06 | 1,867,850 | -10,000 | 0.03 | 6,183,048,390 | 25,141,261 | 13.46 | 2025-04-30 |
| 89 | 2025-04-30 | 1,877,850 | 91,000 | 0.03 | 6,183,048,390 | 24,674,949 | 13.14 | 2025-04-28 |
| 90 | 2025-04-29 | 1,786,850 | -21,000 | 0.03 | 6,182,765,330 | 24,122,475 | 13.50 | 2025-04-25 |
| 91 | 2025-04-28 | 1,807,850 | -10,000 | 0.03 | 6,182,765,330 | 22,959,695 | 12.70 | 2025-04-24 |
| 92 | 2025-04-25 | 1,817,850 | -30,000 | 0.03 | 6,182,765,330 | 22,541,340 | 12.40 | 2025-04-23 |
| 93 | 2025-04-24 | 1,847,850 | -18,000 | 0.03 | 6,182,765,330 | 21,952,458 | 11.88 | 2025-04-22 |
| 94 | 2025-04-23 | 1,865,850 | 2,000 | 0.03 | 6,182,765,330 | 21,457,275 | 11.50 | 2025-04-17 |
| 95 | 2025-04-22 | 1,863,850 | 50,000 | 0.03 | 6,182,765,330 | 21,173,336 | 11.36 | 2025-04-16 |
| 96 | 2025-04-16 | 1,813,850 | -50,000 | 0.03 | 6,182,765,330 | 22,092,693 | 12.18 | 2025-04-14 |
| 97 | 2025-04-15 | 1,863,850 | -20,000 | 0.03 | 6,182,765,330 | 22,254,369 | 11.94 | 2025-04-11 |
| 98 | 2025-04-09 | 1,883,850 | 230,000 | 0.03 | 6,182,765,330 | 18,442,892 | 9.790 | 2025-04-07 |
| 99 | 2025-04-03 | 1,653,850 | -49,000 | 0.03 | 6,182,765,330 | 22,657,745 | 13.70 | 2025-04-01 |
| 100 | 2025-04-02 | 1,702,850 | 28,000 | 0.03 | 6,182,765,330 | 22,579,791 | 13.26 | 2025-03-31 |
| 101 | 2025-03-28 | 1,674,850 | -60,000 | 0.03 | 6,181,675,255 | 22,509,984 | 13.44 | 2025-03-26 |
| 102 | 2025-03-24 | 1,734,850 | 60,000 | 0.03 | 6,181,675,255 | 22,761,232 | 13.12 | 2025-03-20 |
| 103 | 2025-03-21 | 1,674,850 | 2,000 | 0.03 | 6,181,675,255 | 22,275,505 | 13.30 | 2025-03-19 |
| 104 | 2025-03-20 | 1,672,850 | -62,000 | 0.03 | 6,181,675,255 | 24,758,180 | 14.80 | 2025-03-18 |
| 105 | 2025-03-19 | 1,734,850 | -11,000 | 0.03 | 6,181,675,255 | 23,420,475 | 13.50 | 2025-03-17 |
| 106 | 2025-03-18 | 1,745,850 | 1,000 | 0.03 | 6,181,675,255 | 22,696,050 | 13.00 | 2025-03-14 |
| 107 | 2025-03-17 | 1,744,850 | -30,000 | 0.03 | 6,181,675,255 | 23,032,020 | 13.20 | 2025-03-13 |
| 108 | 2025-03-13 | 1,774,850 | -90,000 | 0.03 | 6,181,675,255 | 23,747,493 | 13.38 | 2025-03-11 |
| 109 | 2025-03-12 | 1,864,850 | -20,000 | 0.03 | 6,181,675,255 | 23,646,298 | 12.68 | 2025-03-10 |
| 110 | 2025-03-11 | 1,884,850 | 20,000 | 0.03 | 6,181,675,255 | 22,505,109 | 11.94 | 2025-03-07 |
| 111 | 2025-03-10 | 1,864,850 | 30,000 | 0.03 | 6,181,675,255 | 22,863,061 | 12.26 | 2025-03-06 |
| 112 | 2025-02-27 | 1,834,850 | 1,000 | 0.03 | 6,181,495,425 | 21,724,624 | 11.84 | 2025-02-25 |
| 113 | 2025-02-26 | 1,833,850 | -1,000 | 0.03 | 6,181,495,425 | 22,262,939 | 12.14 | 2025-02-24 |
| 114 | 2025-02-25 | 1,834,850 | 92,000 | 0.03 | 6,181,495,425 | 21,908,109 | 11.94 | 2025-02-21 |
| 115 | 2025-02-24 | 1,742,850 | 10,000 | 0.03 | 6,181,495,425 | 21,471,912 | 12.32 | 2025-02-20 |
| 116 | 2025-02-21 | 1,732,850 | 30,000 | 0.03 | 6,181,495,425 | 21,660,625 | 12.50 | 2025-02-19 |
| 117 | 2025-02-20 | 1,702,850 | 110,000 | 0.03 | 6,181,495,425 | 21,455,910 | 12.60 | 2025-02-18 |
| 118 | 2025-02-18 | 1,592,850 | 112,000 | 0.03 | 6,181,176,275 | 21,121,191 | 13.26 | 2025-02-14 |
| 119 | 2025-02-14 | 1,480,850 | -19,000 | 0.02 | 6,181,176,275 | 19,843,390 | 13.40 | 2025-02-12 |
| 120 | 2025-02-13 | 1,499,850 | -29,000 | 0.02 | 6,181,176,275 | 21,027,897 | 14.02 | 2025-02-11 |
| 121 | 2025-02-11 | 1,528,850 | -30,000 | 0.02 | 6,181,176,275 | 21,342,746 | 13.96 | 2025-02-07 |
| 122 | 2025-02-07 | 1,558,850 | 10,000 | 0.03 | 6,181,176,275 | 19,454,448 | 12.48 | 2025-02-05 |
| 123 | 2025-02-04 | 1,548,850 | 65,000 | 0.03 | 6,181,176,275 | 19,267,694 | 12.44 | 2025-01-27 |
| 124 | 2025-02-03 | 1,483,850 | -213,000 | 0.02 | 6,181,176,275 | 18,815,218 | 12.68 | 2025-01-24 |
| 125 | 2025-01-27 | 1,696,850 | -218,000 | 0.03 | 6,179,827,296 | 21,108,814 | 12.44 | 2025-01-23 |
| 126 | 2025-01-23 | 1,914,850 | 35,000 | 0.03 | 6,179,827,296 | 25,544,099 | 13.34 | 2025-01-21 |
| 127 | 2025-01-21 | 1,879,850 | 34,000 | 0.03 | 6,179,827,296 | 23,347,737 | 12.42 | 2025-01-17 |
| 128 | 2025-01-17 | 1,845,850 | -30,000 | 0.03 | 6,179,827,296 | 23,405,378 | 12.68 | 2025-01-15 |
| 129 | 2025-01-16 | 1,875,850 | 30,000 | 0.03 | 6,179,827,296 | 23,560,676 | 12.56 | 2025-01-14 |
| 130 | 2025-01-14 | 1,845,850 | 4,000 | 0.03 | 6,179,827,296 | 23,405,378 | 12.68 | 2025-01-10 |
| 131 | 2025-01-10 | 1,841,850 | 61,000 | 0.03 | 6,179,827,296 | 24,496,605 | 13.30 | 2025-01-08 |
| 132 | 2025-01-09 | 1,780,850 | 87,000 | 0.03 | 6,179,827,296 | 25,181,219 | 14.14 | 2025-01-07 |
| 133 | 2025-01-08 | 1,693,850 | 89,000 | 0.03 | 6,179,827,296 | 24,628,579 | 14.54 | 2025-01-06 |
| 134 | 2025-01-06 | 1,604,850 | 1,000 | 0.03 | 6,179,827,296 | 20,863,050 | 13.00 | 2025-01-02 |
| 135 | 2025-01-03 | 1,603,850 | -66,000 | 0.03 | 6,179,827,296 | 21,010,435 | 13.10 | 2024-12-30 |
| 136 | 2025-01-02 | 1,669,850 | -33,000 | 0.03 | 6,179,827,296 | 18,802,511 | 11.26 | 2024-12-27 |
| 137 | 2024-12-03 | 1,702,850 | 150,000 | 0.03 | 6,179,667,094 | 19,582,775 | 11.50 | 2024-11-29 |
| 138 | 2024-11-26 | 1,552,850 | 45,000 | 0.03 | 6,179,040,846 | 17,081,350 | 11.00 | 2024-11-22 |
| 139 | 2024-11-25 | 1,507,850 | -10,000 | 0.02 | 6,179,040,846 | 16,797,449 | 11.14 | 2024-11-21 |
| 140 | 2024-11-22 | 1,517,850 | 179,000 | 0.02 | 6,179,040,846 | 17,515,989 | 11.54 | 2024-11-20 |
| 141 | 2024-10-08 | 1,338,850 | -23,000 | 0.02 | 6,176,428,720 | 19,413,325 | 14.50 | 2024-10-04 |
| 142 | 2024-10-02 | 1,361,850 | -1,000 | 0.02 | 6,176,428,720 | 15,851,934 | 11.64 | 2024-09-27 |
| 143 | 2024-09-27 | 1,362,850 | -87,000 | 0.02 | 6,160,036,720 | 14,173,640 | 10.40 | 2024-09-25 |
| 144 | 2024-09-26 | 1,449,850 | -1,000 | 0.02 | 6,160,036,720 | 15,194,428 | 10.48 | 2024-09-24 |
| 145 | 2024-09-25 | 1,450,850 | 2,000 | 0.02 | 6,160,036,720 | 14,827,687 | 10.22 | 2024-09-23 |
| 146 | 2024-09-17 | 1,448,850 | 1,000 | 0.02 | 6,160,036,720 | 13,083,116 | 9.030 | 2024-09-13 |
| 147 | 2024-09-04 | 1,447,850 | -1,000 | 0.02 | 6,160,036,720 | 13,059,607 | 9.020 | 2024-09-02 |
| 148 | 2024-09-03 | 1,448,850 | 1,000 | 0.02 | 6,160,036,720 | 13,097,604 | 9.040 | 2024-08-30 |
| 149 | 2024-08-06 | 1,447,850 | -1,000 | 0.02 | 6,138,238,720 | 12,538,381 | 8.660 | 2024-08-02 |
| 150 | 2024-07-24 | 1,448,850 | 1,000 | 0.02 | 6,138,238,720 | 13,561,236 | 9.360 | 2024-07-22 |
| 151 | 2024-07-23 | 1,447,850 | -1,000 | 0.02 | 6,138,238,720 | 12,379,118 | 8.550 | 2024-07-19 |
| 152 | 2024-07-16 | 1,448,850 | 1,000 | 0.02 | 6,138,238,720 | 12,532,553 | 8.650 | 2024-07-12 |
| 153 | 2024-06-28 | 1,447,850 | -1,000 | 0.02 | 6,137,698,720 | 14,261,323 | 9.850 | 2024-06-26 |
| 154 | 2024-06-26 | 1,448,850 | -2,000 | 0.02 | 6,137,698,720 | 14,416,058 | 9.950 | 2024-06-24 |
| 155 | 2024-06-24 | 1,450,850 | 1,000 | 0.02 | 6,137,698,720 | 13,507,414 | 9.310 | 2024-06-20 |
| 156 | 2024-06-13 | 1,449,850 | 1,000 | 0.02 | 6,137,698,720 | 12,584,698 | 8.680 | 2024-06-11 |
| 157 | 2024-06-12 | 1,448,850 | -2,000 | 0.02 | 6,137,698,720 | 12,315,225 | 8.500 | 2024-06-07 |
| 158 | 2024-05-28 | 1,450,850 | -2,000 | 0.02 | 6,137,698,720 | 11,940,496 | 8.230 | 2024-05-24 |
| 159 | 2024-05-24 | 1,452,850 | 1,000 | 0.02 | 6,137,698,720 | 12,363,754 | 8.510 | 2024-05-22 |
| 160 | 2024-05-22 | 1,451,850 | -3,000 | 0.02 | 6,137,698,720 | 11,803,541 | 8.130 | 2024-05-20 |
| 161 | 2024-05-21 | 1,454,850 | 5,000 | 0.02 | 6,137,698,720 | 11,711,543 | 8.050 | 2024-05-17 |
| 162 | 2024-03-12 | 1,449,850 | -3,000 | 0.02 | 6,137,698,720 | 8,409,130 | 5.800 | 2024-03-08 |
| 163 | 2024-03-01 | 1,452,850 | 3,000 | 0.02 | 6,137,698,720 | 7,787,276 | 5.360 | 2024-02-28 |
| 164 | 2024-02-19 | 1,449,850 | 10,000 | 0.02 | 6,137,698,720 | 7,321,743 | 5.050 | 2024-02-15 |
| 165 | 2024-02-16 | 1,439,850 | -60,000 | 0.02 | 6,137,698,720 | 7,328,837 | 5.090 | 2024-02-14 |
| 166 | 2023-10-17 | 1,499,850 | -4,000 | 0.02 | 6,132,932,720 | 8,699,130 | 5.800 | 2023-10-13 |
| 167 | 2023-10-13 | 1,503,850 | 4,000 | 0.02 | 6,132,932,720 | 10,587,104 | 7.040 | 2023-10-11 |
| 168 | 2023-09-22 | 1,499,850 | 1,000 | 0.02 | 6,132,932,720 | 10,663,934 | 7.110 | 2023-09-20 |
| 169 | 2023-07-10 | 1,498,850 | -11,000 | 0.02 | 6,081,085,720 | 11,661,053 | 7.780 | 2023-07-06 |
| 170 | 2023-06-20 | 1,509,850 | -40,000 | 0.02 | 6,081,085,720 | 13,588,650 | 9.000 | 2023-06-16 |
| 171 | 2023-05-29 | 1,549,850 | 15,000 | 0.03 | 6,078,661,720 | 13,096,233 | 8.450 | 2023-05-24 |
| 172 | 2023-05-17 | 1,534,850 | -40,000 | 0.03 | 6,078,661,720 | 13,629,468 | 8.880 | 2023-05-15 |
| 173 | 2023-05-16 | 1,574,850 | 40,000 | 0.03 | 6,078,661,720 | 13,653,950 | 8.670 | 2023-05-12 |
| 174 | 2023-05-11 | 1,534,850 | 40,000 | 0.03 | 6,078,661,720 | 13,629,468 | 8.880 | 2023-05-09 |
| 175 | 2023-05-09 | 1,494,850 | -40,000 | 0.02 | 6,078,661,720 | 13,692,826 | 9.160 | 2023-05-05 |
| 176 | 2023-04-28 | 1,534,850 | 40,000 | 0.03 | 6,078,661,720 | 13,921,090 | 9.070 | 2023-04-26 |
| 177 | 2023-04-27 | 1,494,850 | -20,000 | 0.02 | 6,078,661,720 | 13,468,599 | 9.010 | 2023-04-25 |
| 178 | 2023-04-24 | 1,514,850 | 45,000 | 0.02 | 6,078,661,720 | 14,315,333 | 9.450 | 2023-04-20 |
| 179 | 2023-04-19 | 1,469,850 | -30,000 | 0.02 | 6,078,661,720 | 14,992,470 | 10.20 | 2023-04-17 |
| 180 | 2023-04-18 | 1,499,850 | -4,000 | 0.02 | 6,078,661,720 | 14,158,584 | 9.440 | 2023-04-14 |
| 181 | 2023-04-14 | 1,503,850 | 30,000 | 0.02 | 6,078,661,720 | 14,015,882 | 9.320 | 2023-04-12 |
| 182 | 2023-03-29 | 1,473,850 | -12,000 | 0.02 | 6,078,661,720 | 14,944,839 | 10.14 | 2023-03-27 |
| 183 | 2023-03-23 | 1,485,850 | 2,000 | 0.02 | 6,078,661,720 | 15,452,840 | 10.40 | 2023-03-21 |
| 184 | 2023-03-09 | 1,483,850 | 10,000 | 0.02 | 6,078,661,720 | 15,253,978 | 10.28 | 2023-03-07 |
| 185 | 2023-03-08 | 1,473,850 | -15,000 | 0.02 | 6,078,661,720 | 15,652,287 | 10.62 | 2023-03-06 |
| 186 | 2023-03-07 | 1,488,850 | -5,000 | 0.02 | 6,078,661,720 | 16,020,026 | 10.76 | 2023-03-03 |
| 187 | 2023-03-03 | 1,493,850 | -10,000 | 0.02 | 6,078,661,720 | 15,476,286 | 10.36 | 2023-03-01 |
| 188 | 2023-02-22 | 1,503,850 | 20,000 | 0.02 | 6,078,168,720 | 15,489,655 | 10.30 | 2023-02-20 |
| 189 | 2023-02-08 | 1,483,850 | -5,000 | 0.02 | 6,078,168,720 | 15,758,487 | 10.62 | 2023-02-06 |
| 190 | 2023-02-07 | 1,488,850 | -3,000 | 0.02 | 6,078,168,720 | 16,734,674 | 11.24 | 2023-02-03 |
| 191 | 2023-02-03 | 1,491,850 | 2,000 | 0.02 | 6,078,168,720 | 18,140,896 | 12.16 | 2023-02-01 |
| 192 | 2023-02-02 | 1,489,850 | 6,000 | 0.02 | 6,078,168,720 | 17,580,230 | 11.80 | 2023-01-31 |
| 193 | 2023-02-01 | 1,483,850 | 3,000 | 0.02 | 6,078,168,720 | 17,687,492 | 11.92 | 2023-01-30 |
| 194 | 2023-01-31 | 1,480,850 | 5,000 | 0.02 | 6,078,168,720 | 18,836,412 | 12.72 | 2023-01-27 |
| 195 | 2023-01-30 | 1,475,850 | -2,000 | 0.02 | 6,078,168,720 | 18,949,914 | 12.84 | 2023-01-26 |
| 196 | 2023-01-20 | 1,477,850 | -47,000 | 0.02 | 6,078,168,720 | 17,822,871 | 12.06 | 2023-01-18 |
| 197 | 2023-01-19 | 1,524,850 | -32,000 | 0.03 | 6,078,168,720 | 18,969,134 | 12.44 | 2023-01-17 |
| 198 | 2023-01-18 | 1,556,850 | -9,000 | 0.03 | 6,078,168,720 | 20,674,968 | 13.28 | 2023-01-16 |
| 199 | 2023-01-16 | 1,565,850 | 10,000 | 0.03 | 6,078,168,720 | 20,450,001 | 13.06 | 2023-01-12 |
| 200 | 2023-01-13 | 1,555,850 | -10,000 | 0.03 | 6,078,168,720 | 20,257,167 | 13.02 | 2023-01-11 |
| 201 | 2023-01-12 | 1,565,850 | 8,000 | 0.03 | 6,078,168,720 | 21,921,900 | 14.00 | 2023-01-10 |
| 202 | 2023-01-11 | 1,557,850 | 94,000 | 0.03 | 6,078,168,720 | 21,809,900 | 14.00 | 2023-01-09 |
| 203 | 2023-01-10 | 1,463,850 | -2,000 | 0.02 | 6,078,168,720 | 18,766,557 | 12.82 | 2023-01-06 |
| 204 | 2023-01-06 | 1,465,850 | -1,000 | 0.02 | 6,078,168,720 | 18,117,906 | 12.36 | 2023-01-04 |
| 205 | 2022-12-15 | 1,466,850 | -30,000 | 0.02 | 6,078,001,220 | 20,301,204 | 13.84 | 2022-12-13 |
| 206 | 2022-12-14 | 1,496,850 | 10,000 | 0.02 | 6,078,001,220 | 21,015,774 | 14.04 | 2022-12-12 |
| 207 | 2022-12-13 | 1,486,850 | -7,000 | 0.02 | 6,078,001,220 | 21,321,429 | 14.34 | 2022-12-09 |
| 208 | 2022-12-12 | 1,493,850 | -1,000 | 0.02 | 6,078,001,220 | 19,838,328 | 13.28 | 2022-12-08 |
| 209 | 2022-12-09 | 1,494,850 | 30,000 | 0.02 | 6,078,001,220 | 17,728,921 | 11.86 | 2022-12-07 |
| 210 | 2022-12-08 | 1,464,850 | 9,000 | 0.02 | 6,078,001,220 | 18,984,456 | 12.96 | 2022-12-06 |
| 211 | 2022-12-07 | 1,455,850 | 34,000 | 0.02 | 6,078,001,220 | 18,751,348 | 12.88 | 2022-12-05 |
| 212 | 2022-12-06 | 1,421,850 | -4,000 | 0.02 | 6,078,001,220 | 16,976,889 | 11.94 | 2022-12-02 |
| 213 | 2022-12-05 | 1,425,850 | -15,000 | 0.02 | 6,078,001,220 | 16,882,064 | 11.84 | 2022-12-01 |
| 214 | 2022-12-02 | 1,440,850 | -15,000 | 0.02 | 6,078,001,220 | 17,203,749 | 11.94 | 2022-11-30 |
| 215 | 2022-12-01 | 1,455,850 | -20,000 | 0.02 | 6,078,001,220 | 16,654,924 | 11.44 | 2022-11-29 |
| 216 | 2022-11-30 | 1,475,850 | 10,000 | 0.02 | 6,078,001,220 | 15,939,180 | 10.80 | 2022-11-28 |
| 217 | 2022-11-29 | 1,465,850 | 36,000 | 0.02 | 6,078,001,220 | 16,095,033 | 10.98 | 2022-11-25 |
| 218 | 2022-11-28 | 1,429,850 | 9,000 | 0.02 | 6,078,001,220 | 16,157,305 | 11.30 | 2022-11-24 |
| 219 | 2022-11-25 | 1,420,850 | -10,000 | 0.02 | 6,078,001,220 | 15,799,852 | 11.12 | 2022-11-23 |
| 220 | 2022-11-24 | 1,430,850 | 5,000 | 0.02 | 6,078,001,220 | 15,825,201 | 11.06 | 2022-11-22 |
| 221 | 2022-11-23 | 1,425,850 | 12,000 | 0.02 | 6,078,001,220 | 16,910,581 | 11.86 | 2022-11-21 |
| 222 | 2022-11-18 | 1,413,850 | 10,000 | 0.02 | 6,078,001,220 | 17,616,571 | 12.46 | 2022-11-16 |
| 223 | 2022-11-17 | 1,403,850 | 2,000 | 0.02 | 6,078,001,220 | 17,997,357 | 12.82 | 2022-11-15 |
| 224 | 2022-11-16 | 1,401,850 | -1,000 | 0.02 | 6,078,001,220 | 15,981,090 | 11.40 | 2022-11-14 |
| 225 | 2022-11-15 | 1,402,850 | 1,000 | 0.02 | 6,078,001,220 | 16,245,003 | 11.58 | 2022-11-11 |
| 226 | 2022-11-11 | 1,401,850 | 2,000 | 0.02 | 6,078,001,220 | 15,448,387 | 11.02 | 2022-11-09 |
| 227 | 2022-11-10 | 1,399,850 | 2,000 | 0.02 | 6,078,001,220 | 16,490,233 | 11.78 | 2022-11-08 |
| 228 | 2022-11-09 | 1,397,850 | 2,000 | 0.02 | 6,078,001,220 | 16,243,017 | 11.62 | 2022-11-07 |
| 229 | 2022-11-08 | 1,395,850 | -2,000 | 0.02 | 6,078,001,220 | 15,884,773 | 11.38 | 2022-11-04 |
| 230 | 2022-11-03 | 1,397,850 | -4,000 | 0.02 | 6,078,001,220 | 12,301,080 | 8.800 | 2022-11-01 |
| 231 | 2022-10-31 | 1,401,850 | -1,000 | 0.02 | 6,078,001,220 | 13,443,742 | 9.590 | 2022-10-27 |
| 232 | 2022-09-29 | 1,402,850 | 10,000 | 0.02 | 6,084,933,220 | 15,263,008 | 10.88 | 2022-09-27 |
| 233 | 2022-09-27 | 1,392,850 | -1,000 | 0.02 | 6,084,933,220 | 14,792,067 | 10.62 | 2022-09-23 |
| 234 | 2022-09-23 | 1,393,850 | 2,000 | 0.02 | 6,084,933,220 | 15,722,628 | 11.28 | 2022-09-21 |
| 235 | 2022-09-22 | 1,391,850 | -20,000 | 0.02 | 6,084,933,220 | 16,312,482 | 11.72 | 2022-09-20 |
| 236 | 2022-09-20 | 1,411,850 | 12,000 | 0.02 | 6,084,933,220 | 17,055,148 | 12.08 | 2022-09-16 |
| 237 | 2022-09-14 | 1,399,850 | -2,000 | 0.02 | 6,084,933,220 | 18,198,050 | 13.00 | 2022-09-09 |
| 238 | 2022-09-09 | 1,401,850 | 5,000 | 0.02 | 6,084,933,220 | 18,224,050 | 13.00 | 2022-09-07 |
| 239 | 2022-09-07 | 1,396,850 | 5,000 | 0.02 | 6,084,933,220 | 17,712,058 | 12.68 | 2022-09-05 |
| 240 | 2022-09-02 | 1,391,850 | 10,000 | 0.02 | 6,084,933,220 | 19,597,248 | 14.08 | 2022-08-31 |
| 241 | 2022-09-01 | 1,381,850 | -7,000 | 0.02 | 6,084,933,220 | 18,986,619 | 13.74 | 2022-08-30 |
| 242 | 2022-08-31 | 1,388,850 | 11,000 | 0.02 | 6,084,933,220 | 19,166,130 | 13.80 | 2022-08-29 |
| 243 | 2022-08-24 | 1,377,850 | 3,000 | 0.02 | 6,080,697,220 | 22,128,271 | 16.06 | 2022-08-22 |
| 244 | 2022-08-19 | 1,374,850 | -2,000 | 0.02 | 6,080,697,220 | 23,097,480 | 16.80 | 2022-08-17 |
| 245 | 2022-08-09 | 1,376,850 | 5,000 | 0.02 | 5,998,444,220 | 24,783,300 | 18.00 | 2022-08-05 |
| 246 | 2022-08-04 | 1,371,850 | -30,000 | 0.02 | 5,998,444,220 | 23,979,938 | 17.48 | 2022-08-02 |
| 247 | 2022-08-02 | 1,401,850 | 7,000 | 0.02 | 5,998,444,220 | 25,513,670 | 18.20 | 2022-07-29 |
| 248 | 2022-08-01 | 1,394,850 | 4,000 | 0.02 | 5,998,444,220 | 27,199,575 | 19.50 | 2022-07-28 |
| 249 | 2022-07-27 | 1,390,850 | -2,000 | 0.02 | 5,998,444,220 | 27,260,660 | 19.60 | 2022-07-25 |
| 250 | 2022-07-25 | 1,392,850 | 1,000 | 0.02 | 5,998,444,220 | 28,344,498 | 20.35 | 2022-07-21 |
| 251 | 2022-07-20 | 1,391,850 | -19,000 | 0.02 | 5,998,444,220 | 28,532,925 | 20.50 | 2022-07-18 |
| 252 | 2022-07-19 | 1,410,850 | 5,000 | 0.02 | 5,998,444,220 | 29,557,308 | 20.95 | 2022-07-15 |
| 253 | 2022-07-18 | 1,405,850 | -18,000 | 0.02 | 5,998,444,220 | 30,506,945 | 21.70 | 2022-07-14 |
| 254 | 2022-07-15 | 1,423,850 | -1,000 | 0.02 | 5,998,444,220 | 31,253,508 | 21.95 | 2022-07-13 |
| 255 | 2022-07-14 | 1,424,850 | 2,000 | 0.02 | 5,998,444,220 | 30,420,548 | 21.35 | 2022-07-12 |
| 256 | 2022-07-13 | 1,422,850 | -5,000 | 0.02 | 5,998,444,220 | 31,302,700 | 22.00 | 2022-07-11 |
| 257 | 2022-07-12 | 1,427,850 | 11,000 | 0.02 | 5,998,444,220 | 33,411,690 | 23.40 | 2022-07-08 |
| 258 | 2022-07-08 | 1,416,850 | 1,000 | 0.02 | 5,998,444,220 | 32,658,393 | 23.05 | 2022-07-06 |
| 259 | 2022-07-07 | 1,415,850 | -111,000 | 0.02 | 5,998,444,220 | 33,201,683 | 23.45 | 2022-07-05 |
| 260 | 2022-07-05 | 1,526,850 | -25,000 | 0.03 | 5,998,444,220 | 36,949,770 | 24.20 | 2022-06-30 |
| 261 | 2022-06-30 | 1,551,850 | -5,000 | 0.03 | 5,998,444,220 | 39,106,620 | 25.20 | 2022-06-28 |
| 262 | 2022-06-29 | 1,556,850 | -22,000 | 0.03 | 5,998,444,220 | 39,154,778 | 25.15 | 2022-06-27 |
| 263 | 2022-06-28 | 1,578,850 | 29,000 | 0.03 | 5,998,444,220 | 36,866,148 | 23.35 | 2022-06-24 |
| 264 | 2022-06-27 | 1,549,850 | 37,000 | 0.03 | 5,998,444,220 | 33,554,253 | 21.65 | 2022-06-23 |
| 265 | 2022-06-24 | 1,512,850 | -4,000 | 0.03 | 5,998,444,220 | 31,013,425 | 20.50 | 2022-06-22 |
| 266 | 2022-06-23 | 1,516,850 | -19,000 | 0.03 | 5,998,444,220 | 31,171,268 | 20.55 | 2022-06-21 |
| 267 | 2022-06-22 | 1,535,850 | 6,000 | 0.03 | 5,998,444,220 | 30,194,811 | 19.66 | 2022-06-20 |
| 268 | 2022-06-21 | 1,529,850 | -9,000 | 0.03 | 5,998,444,220 | 31,285,433 | 20.45 | 2022-06-17 |
| 269 | 2022-06-16 | 1,538,850 | 7,000 | 0.03 | 5,998,444,220 | 31,469,483 | 20.45 | 2022-06-14 |
| 270 | 2022-06-15 | 1,531,850 | 6,000 | 0.03 | 5,998,444,220 | 33,241,145 | 21.70 | 2022-06-13 |
| 271 | 2022-06-14 | 1,525,850 | -9,000 | 0.03 | 5,998,444,220 | 31,585,095 | 20.70 | 2022-06-10 |
| 272 | 2022-06-13 | 1,534,850 | 5,000 | 0.03 | 5,998,444,220 | 30,773,743 | 20.05 | 2022-06-09 |
| 273 | 2022-06-10 | 1,529,850 | 14,000 | 0.03 | 5,998,444,220 | 31,897,373 | 20.85 | 2022-06-08 |
| 274 | 2022-06-09 | 1,515,850 | 1,000 | 0.03 | 5,998,444,220 | 30,847,548 | 20.35 | 2022-06-07 |
| 275 | 2022-06-08 | 1,514,850 | 2,000 | 0.03 | 5,998,444,220 | 30,675,713 | 20.25 | 2022-06-06 |
| 276 | 2022-06-07 | 1,512,850 | 7,000 | 0.03 | 5,998,444,220 | 28,532,351 | 18.86 | 2022-06-02 |
| 277 | 2022-06-06 | 1,505,850 | 5,000 | 0.03 | 5,998,444,220 | 28,701,501 | 19.06 | 2022-06-01 |
| 278 | 2022-06-02 | 1,500,850 | -1,000 | 0.03 | 5,998,444,220 | 28,936,388 | 19.28 | 2022-05-31 |
| 279 | 2022-05-26 | 1,501,850 | 11,000 | 0.03 | 5,998,444,220 | 25,231,080 | 16.80 | 2022-05-24 |
| 280 | 2022-05-20 | 1,490,850 | 1,000 | 0.02 | 5,998,444,220 | 26,030,241 | 17.46 | 2022-05-18 |
| 281 | 2022-05-19 | 1,489,850 | -1,000 | 0.02 | 5,998,444,220 | 25,982,984 | 17.44 | 2022-05-17 |
| 282 | 2022-05-18 | 1,490,850 | -3,000 | 0.02 | 5,998,444,220 | 25,433,901 | 17.06 | 2022-05-16 |
| 283 | 2022-05-17 | 1,493,850 | 3,000 | 0.02 | 5,998,444,220 | 24,499,140 | 16.40 | 2022-05-13 |
| 284 | 2022-05-13 | 1,490,850 | -9,000 | 0.02 | 5,998,444,220 | 24,121,953 | 16.18 | 2022-05-11 |
| 285 | 2022-05-11 | 1,499,850 | 10,000 | 0.02 | 6,010,332,220 | 23,337,666 | 15.56 | 2022-05-06 |
| 286 | 2022-05-10 | 1,489,850 | -10,000 | 0.02 | 6,010,332,220 | 24,463,337 | 16.42 | 2022-05-05 |
| 287 | 2022-05-06 | 1,499,850 | 10,000 | 0.02 | 6,010,332,220 | 23,697,630 | 15.80 | 2022-05-04 |
| 288 | 2022-05-04 | 1,489,850 | -10,000 | 0.02 | 6,010,332,220 | 25,118,871 | 16.86 | 2022-04-29 |
| 289 | 2022-05-03 | 1,499,850 | 5,000 | 0.02 | 6,010,332,220 | 22,137,786 | 14.76 | 2022-04-28 |
| 290 | 2022-04-22 | 1,494,850 | -14,000 | 0.02 | 6,010,332,220 | 26,757,815 | 17.90 | 2022-04-20 |
| 291 | 2022-04-21 | 1,508,850 | 13,000 | 0.03 | 6,010,332,220 | 25,922,043 | 17.18 | 2022-04-19 |
| 292 | 2022-04-20 | 1,495,850 | -40,000 | 0.02 | 6,010,332,220 | 27,613,391 | 18.46 | 2022-04-14 |
| 293 | 2022-04-19 | 1,535,850 | -21,000 | 0.03 | 6,010,332,220 | 25,556,544 | 16.64 | 2022-04-13 |
| 294 | 2022-04-14 | 1,556,850 | -54,000 | 0.03 | 6,010,332,220 | 25,189,833 | 16.18 | 2022-04-12 |
| 295 | 2022-04-13 | 1,610,850 | 1,000 | 0.03 | 6,010,332,220 | 26,482,374 | 16.44 | 2022-04-11 |
| 296 | 2022-04-12 | 1,609,850 | -10,000 | 0.03 | 6,010,332,220 | 27,946,996 | 17.36 | 2022-04-08 |
| 297 | 2022-04-11 | 1,619,850 | 11,000 | 0.03 | 6,010,332,220 | 27,472,656 | 16.96 | 2022-04-07 |
| 298 | 2022-04-08 | 1,608,850 | 30,000 | 0.03 | 6,010,332,220 | 29,377,601 | 18.26 | 2022-04-06 |
| 299 | 2022-04-07 | 1,578,850 | -15,000 | 0.03 | 6,010,332,220 | 30,534,959 | 19.34 | 2022-04-04 |
| 300 | 2022-04-06 | 1,593,850 | 15,000 | 0.03 | 6,010,332,220 | 30,378,781 | 19.06 | 2022-04-01 |
| 301 | 2022-04-04 | 1,578,850 | 61,000 | 0.03 | 6,010,332,220 | 29,682,380 | 18.80 | 2022-03-31 |
| 302 | 2022-04-01 | 1,517,850 | 8,000 | 0.03 | 6,010,332,220 | 33,089,130 | 21.80 | 2022-03-30 |
| 303 | 2022-03-29 | 1,509,850 | 50,000 | 0.03 | 6,010,332,220 | 29,442,075 | 19.50 | 2022-03-25 |
| 304 | 2022-03-25 | 1,459,850 | -9,000 | 0.02 | 6,010,332,220 | 30,510,865 | 20.90 | 2022-03-23 |
| 305 | 2022-03-24 | 1,468,850 | 119,000 | 0.02 | 6,010,332,220 | 30,478,638 | 20.75 | 2022-03-22 |
| 306 | 2022-03-23 | 1,349,850 | 50,000 | 0.02 | 6,010,332,220 | 26,646,039 | 19.74 | 2022-03-21 |
| 307 | 2022-03-22 | 1,299,850 | 38,000 | 0.02 | 6,010,332,220 | 24,437,180 | 18.80 | 2022-03-18 |
| 308 | 2022-03-21 | 1,261,850 | 8,000 | 0.02 | 6,010,332,220 | 24,656,549 | 19.54 | 2022-03-17 |
| 309 | 2022-03-18 | 1,253,850 | -5,000 | 0.02 | 6,010,332,220 | 21,716,682 | 17.32 | 2022-03-16 |
| 310 | 2022-03-17 | 1,258,850 | 60,000 | 0.02 | 6,010,332,220 | 19,008,635 | 15.10 | 2022-03-15 |
| 311 | 2022-03-16 | 1,198,850 | 7,000 | 0.02 | 6,010,332,220 | 18,845,922 | 15.72 | 2022-03-14 |
| 312 | 2022-03-15 | 1,191,850 | 70,000 | 0.02 | 6,010,332,220 | 24,671,295 | 20.70 | 2022-03-11 |
| 313 | 2022-03-14 | 1,121,850 | 46,000 | 0.02 | 6,010,332,220 | 23,839,313 | 21.25 | 2022-03-10 |
| 314 | 2022-03-10 | 1,075,850 | 15,000 | 0.02 | 6,010,332,220 | 22,270,095 | 20.70 | 2022-03-08 |
| 315 | 2022-03-07 | 1,060,850 | -1,000 | 0.02 | 6,010,332,220 | 27,051,675 | 25.50 | 2022-03-03 |
| 316 | 2022-02-28 | 1,061,850 | 10,000 | 0.02 | 6,010,332,220 | 30,368,910 | 28.60 | 2022-02-24 |
| 317 | 2022-02-25 | 1,051,850 | 2,000 | 0.02 | 6,010,226,220 | 31,713,278 | 30.15 | 2022-02-23 |
| 318 | 2022-02-24 | 1,049,850 | 32,000 | 0.02 | 6,010,226,220 | 32,387,873 | 30.85 | 2022-02-22 |
| 319 | 2022-02-23 | 1,017,850 | 23,000 | 0.02 | 6,010,226,220 | 34,199,760 | 33.60 | 2022-02-21 |
| 320 | 2022-02-21 | 994,850 | -5,000 | 0.02 | 6,010,226,220 | 35,814,600 | 36.00 | 2022-02-17 |
| 321 | 2022-02-18 | 999,850 | -5,000 | 0.02 | 6,010,226,220 | 35,444,683 | 35.45 | 2022-02-16 |
| 322 | 2022-02-17 | 1,004,850 | -5,000 | 0.02 | 6,010,226,220 | 35,169,750 | 35.00 | 2022-02-15 |
| 323 | 2022-02-16 | 1,009,850 | 11,000 | 0.02 | 6,010,226,220 | 34,435,885 | 34.10 | 2022-02-14 |
| 324 | 2022-02-15 | 998,850 | 5,000 | 0.02 | 6,010,226,220 | 35,259,405 | 35.30 | 2022-02-11 |
| 325 | 2022-02-14 | 993,850 | -5,000 | 0.02 | 6,010,226,220 | 36,176,140 | 36.40 | 2022-02-10 |
| 326 | 2022-02-11 | 998,850 | -7,000 | 0.02 | 6,010,226,220 | 35,259,405 | 35.30 | 2022-02-09 |
| 327 | 2022-02-09 | 1,005,850 | -32,000 | 0.02 | 6,010,226,220 | 35,204,750 | 35.00 | 2022-02-07 |
| 328 | 2022-02-08 | 1,037,850 | 24,000 | 0.02 | 6,010,226,220 | 36,065,288 | 34.75 | 2022-02-04 |
| 329 | 2022-02-07 | 1,013,850 | 8,000 | 0.02 | 6,010,226,220 | 33,355,665 | 32.90 | 2022-01-28 |
| 330 | 2022-02-04 | 1,005,850 | 6,000 | 0.02 | 6,010,226,220 | 33,545,098 | 33.35 | 2022-01-27 |
| 331 | 2022-01-28 | 999,850 | -4,000 | 0.02 | 6,010,226,220 | 34,794,780 | 34.80 | 2022-01-26 |
| 332 | 2022-01-27 | 1,003,850 | 10,000 | 0.02 | 6,010,226,220 | 34,381,863 | 34.25 | 2022-01-25 |
| 333 | 2022-01-20 | 993,850 | -5,000 | 0.02 | 6,010,226,220 | 36,374,910 | 36.60 | 2022-01-18 |
| 334 | 2022-01-17 | 998,850 | 5,000 | 0.02 | 6,010,226,220 | 35,808,773 | 35.85 | 2022-01-13 |
| 335 | 2022-01-14 | 993,850 | -5,000 | 0.02 | 6,010,226,220 | 37,269,375 | 37.50 | 2022-01-12 |
| 336 | 2022-01-11 | 998,850 | -10,000 | 0.02 | 6,010,226,220 | 33,910,958 | 33.95 | 2022-01-07 |
| 337 | 2022-01-06 | 1,008,850 | 8,000 | 0.02 | 6,010,226,220 | 35,309,750 | 35.00 | 2022-01-04 |
| 338 | 2022-01-05 | 1,000,850 | 13,000 | 0.02 | 6,010,226,220 | 37,131,535 | 37.10 | 2022-01-03 |
| 339 | 2022-01-04 | 987,850 | 10,000 | 0.02 | 6,010,226,220 | 38,180,403 | 38.65 | 2021-12-30 |
| 340 | 2022-01-03 | 977,850 | -20,000 | 0.02 | 6,010,226,220 | 36,962,730 | 37.80 | 2021-12-29 |
| 341 | 2021-12-30 | 997,850 | 5,000 | 0.02 | 6,010,159,220 | 38,766,473 | 38.85 | 2021-12-28 |
| 342 | 2021-12-29 | 992,850 | -10,000 | 0.02 | 6,010,159,220 | 39,118,290 | 39.40 | 2021-12-23 |
| 343 | 2021-12-23 | 1,002,850 | -10,000 | 0.02 | 6,010,159,220 | 39,462,148 | 39.35 | 2021-12-21 |
| 344 | 2021-12-22 | 1,012,850 | -25,000 | 0.02 | 6,010,159,220 | 39,450,508 | 38.95 | 2021-12-20 |
| 345 | 2021-12-21 | 1,037,850 | 9,000 | 0.02 | 6,010,159,220 | 42,396,173 | 40.85 | 2021-12-17 |
| 346 | 2021-12-20 | 1,028,850 | 10,000 | 0.02 | 6,010,159,220 | 42,337,178 | 41.15 | 2021-12-16 |
| 347 | 2021-12-17 | 1,018,850 | 16,000 | 0.02 | 6,010,159,220 | 42,333,218 | 41.55 | 2021-12-15 |
| 348 | 2021-12-16 | 1,002,850 | 2,000 | 0.02 | 6,010,159,220 | 42,921,980 | 42.80 | 2021-12-14 |
| 349 | 2021-12-15 | 1,000,850 | -9,000 | 0.02 | 6,010,159,220 | 44,187,528 | 44.15 | 2021-12-13 |
| 350 | 2021-12-13 | 1,009,850 | 6,000 | 0.02 | 6,010,159,220 | 46,099,653 | 45.65 | 2021-12-09 |
| 351 | 2021-12-10 | 1,003,850 | 18,000 | 0.02 | 6,010,159,220 | 44,821,903 | 44.65 | 2021-12-08 |
| 352 | 2021-12-06 | 985,850 | 7,000 | 0.02 | 6,010,159,220 | 51,214,908 | 51.95 | 2021-12-02 |
| 353 | 2021-12-03 | 978,850 | -15,000 | 0.02 | 6,010,159,220 | 44,341,905 | 45.30 | 2021-12-01 |
| 354 | 2021-12-02 | 993,850 | 11,000 | 0.02 | 6,010,159,220 | 46,313,410 | 46.60 | 2021-11-30 |
| 355 | 2021-12-01 | 982,850 | 10,850 | 0.02 | 6,010,159,220 | 48,749,360 | 49.60 | 2021-11-29 |
| 356 | 2021-11-30 | 972,000 | -2,000 | 0.02 | 6,010,159,220 | 47,628,000 | 49.00 | 2021-11-26 |
| 357 | 2021-11-29 | 974,000 | -2,000 | 0.02 | 6,010,159,220 | 48,018,200 | 49.30 | 2021-11-25 |
| 358 | 2021-11-26 | 976,000 | 3,000 | 0.02 | 6,010,159,220 | 46,652,800 | 47.80 | 2021-11-24 |
| 359 | 2021-11-25 | 973,000 | -13,000 | 0.02 | 6,010,159,220 | 45,585,050 | 46.85 | 2021-11-23 |
| 360 | 2021-11-24 | 986,000 | 22,000 | 0.02 | 6,010,159,220 | 40,327,400 | 40.90 | 2021-11-22 |
| 361 | 2021-11-23 | 964,000 | 4,000 | 0.02 | 6,010,159,220 | 38,270,800 | 39.70 | 2021-11-19 |
| 362 | 2021-11-22 | 960,000 | 17,000 | 0.02 | 6,010,159,220 | 38,832,000 | 40.45 | 2021-11-18 |
| 363 | 2021-11-19 | 943,000 | -1,000 | 0.02 | 6,010,159,220 | 39,134,500 | 41.50 | 2021-11-17 |
| 364 | 2021-11-18 | 944,000 | 5,000 | 0.02 | 6,010,159,220 | 38,468,000 | 40.75 | 2021-11-16 |
| 365 | 2021-11-17 | 939,000 | 2,000 | 0.02 | 6,010,159,220 | 38,311,200 | 40.80 | 2021-11-15 |
| 366 | 2021-11-16 | 937,000 | 7,000 | 0.02 | 6,010,159,220 | 37,011,500 | 39.50 | 2021-11-12 |
| 367 | 2021-11-15 | 930,000 | 8,000 | 0.02 | 6,010,159,220 | 32,085,000 | 34.50 | 2021-11-11 |
| 368 | 2021-11-12 | 922,000 | 7,000 | 0.02 | 6,010,159,220 | 31,071,400 | 33.70 | 2021-11-10 |
| 369 | 2021-11-11 | 915,000 | 1,000 | 0.02 | 6,010,159,220 | 30,698,250 | 33.55 | 2021-11-09 |
| 370 | 2021-11-10 | 914,000 | 13,000 | 0.02 | 6,010,159,220 | 30,481,900 | 33.35 | 2021-11-08 |
| 371 | 2021-11-09 | 901,000 | 28,000 | 0.01 | 6,010,159,220 | 30,949,350 | 34.35 | 2021-11-05 |
| 372 | 2021-11-08 | 873,000 | 3,000 | 0.01 | 6,010,159,220 | 31,253,400 | 35.80 | 2021-11-04 |
| 373 | 2021-11-05 | 870,000 | -6,000 | 0.01 | 6,010,159,220 | 31,233,000 | 35.90 | 2021-11-03 |
| 374 | 2021-11-04 | 876,000 | 9,000 | 0.01 | 6,010,159,220 | 32,105,400 | 36.65 | 2021-11-02 |
| 375 | 2021-11-03 | 867,000 | 8,000 | 0.01 | 6,010,159,220 | 32,079,000 | 37.00 | 2021-11-01 |
| 376 | 2021-10-29 | 859,000 | 4,000 | 0.01 | 6,009,791,220 | 31,997,750 | 37.25 | 2021-10-27 |
| 377 | 2021-10-28 | 855,000 | 4,000 | 0.01 | 6,009,791,220 | 32,832,000 | 38.40 | 2021-10-26 |
| 378 | 2021-10-27 | 851,000 | -17,500 | 0.01 | 6,009,791,220 | 33,103,900 | 38.90 | 2021-10-25 |
| 379 | 2021-10-21 | 868,500 | -17,000 | 0.01 | 6,009,791,220 | 35,043,975 | 40.35 | 2021-10-19 |
| 380 | 2021-10-20 | 885,500 | 2,000 | 0.01 | 6,009,791,220 | 32,852,050 | 37.10 | 2021-10-18 |
| 381 | 2021-10-19 | 883,500 | -7,000 | 0.01 | 6,009,791,220 | 32,777,850 | 37.10 | 2021-10-15 |
| 382 | 2021-10-15 | 890,500 | -8,000 | 0.01 | 6,009,791,220 | 30,855,825 | 34.65 | 2021-10-11 |
| 383 | 2021-10-12 | 898,500 | 10,000 | 0.01 | 6,009,791,220 | 30,144,675 | 33.55 | 2021-10-08 |
| 384 | 2021-10-08 | 888,500 | 2,000 | 0.01 | 6,009,791,220 | 30,120,150 | 33.90 | 2021-10-06 |
| 385 | 2021-10-06 | 886,500 | 1,000 | 0.01 | 6,009,791,220 | 31,249,125 | 35.25 | 2021-10-04 |
| 386 | 2021-10-04 | 885,500 | 2,000 | 0.01 | 6,009,791,220 | 31,435,250 | 35.50 | 2021-09-29 |
| 387 | 2021-09-29 | 883,500 | 2,000 | 0.01 | 6,009,683,220 | 30,789,975 | 34.85 | 2021-09-27 |
| 388 | 2021-09-28 | 881,500 | 8,000 | 0.01 | 6,009,683,220 | 30,235,450 | 34.30 | 2021-09-24 |
| 389 | 2021-09-27 | 873,500 | 4,000 | 0.01 | 6,009,683,220 | 30,965,575 | 35.45 | 2021-09-23 |
| 390 | 2021-09-23 | 869,500 | -30,000 | 0.01 | 6,009,683,220 | 31,388,950 | 36.10 | 2021-09-20 |
| 391 | 2021-09-21 | 899,500 | 11,000 | 0.01 | 6,009,683,220 | 31,392,550 | 34.90 | 2021-09-17 |
| 392 | 2021-09-20 | 888,500 | 7,000 | 0.01 | 6,009,683,220 | 30,120,150 | 33.90 | 2021-09-16 |
| 393 | 2021-09-17 | 881,500 | 22,000 | 0.01 | 6,009,683,220 | 30,808,425 | 34.95 | 2021-09-15 |
| 394 | 2021-09-16 | 859,500 | 9,000 | 0.01 | 6,009,683,220 | 29,695,725 | 34.55 | 2021-09-14 |
| 395 | 2021-09-15 | 850,500 | 34,000 | 0.01 | 6,009,683,220 | 29,980,125 | 35.25 | 2021-09-13 |
| 396 | 2021-09-14 | 816,500 | 12,000 | 0.01 | 6,009,683,220 | 33,966,400 | 41.60 | 2021-09-10 |
| 397 | 2021-09-13 | 804,500 | 5,000 | 0.01 | 6,009,683,220 | 35,398,000 | 44.00 | 2021-09-09 |
| 398 | 2021-09-10 | 799,500 | -10,000 | 0.01 | 6,009,683,220 | 35,138,025 | 43.95 | 2021-09-08 |
| 399 | 2021-09-09 | 809,500 | -4,000 | 0.01 | 6,009,683,220 | 34,687,075 | 42.85 | 2021-09-07 |
| 400 | 2021-09-08 | 813,500 | 19,000 | 0.01 | 6,009,683,220 | 32,377,300 | 39.80 | 2021-09-06 |
| 401 | 2021-09-07 | 794,500 | 14,000 | 0.01 | 6,009,683,220 | 32,018,350 | 40.30 | 2021-09-03 |
| 402 | 2021-09-06 | 780,500 | -5,000 | 0.01 | 6,009,683,220 | 30,790,725 | 39.45 | 2021-09-02 |
| 403 | 2021-09-03 | 785,500 | -21,000 | 0.01 | 6,009,683,220 | 31,537,825 | 40.15 | 2021-09-01 |
| 404 | 2021-09-02 | 806,500 | -8,000 | 0.01 | 6,009,683,220 | 33,590,725 | 41.65 | 2021-08-31 |
| 405 | 2021-09-01 | 814,500 | 2,000 | 0.01 | 6,009,683,220 | 34,412,625 | 42.25 | 2021-08-30 |
| 406 | 2021-08-31 | 812,500 | 2,000 | 0.01 | 6,009,683,220 | 33,353,125 | 41.05 | 2021-08-27 |
| 407 | 2021-08-30 | 810,500 | -25,000 | 0.01 | 5,993,273,720 | 32,865,775 | 40.55 | 2021-08-26 |
| 408 | 2021-08-27 | 835,500 | 4,500 | 0.01 | 5,993,273,720 | 31,498,350 | 37.70 | 2021-08-25 |
| 409 | 2021-08-26 | 831,000 | 6,694 | 0.01 | 5,993,273,720 | 30,580,800 | 36.80 | 2021-08-24 |
| 410 | 2021-08-25 | 824,306 | 99,000 | 0.01 | 5,993,273,720 | 29,592,585 | 35.90 | 2021-08-23 |
| 411 | 2021-08-24 | 725,306 | 17,000 | 0.01 | 5,993,273,720 | 28,504,526 | 39.30 | 2021-08-20 |
| 412 | 2021-08-23 | 708,306 | 9,000 | 0.01 | 5,993,273,720 | 30,740,480 | 43.40 | 2021-08-19 |
| 413 | 2021-08-20 | 699,306 | 5,000 | 0.01 | 5,993,273,720 | 29,755,470 | 42.55 | 2021-08-18 |
| 414 | 2021-08-19 | 694,306 | 22,000 | 0.01 | 5,993,273,720 | 29,056,706 | 41.85 | 2021-08-17 |
| 415 | 2021-08-18 | 672,306 | 7,000 | 0.01 | 5,993,273,720 | 28,875,543 | 42.95 | 2021-08-16 |
| 416 | 2021-08-17 | 665,306 | 24,000 | 0.01 | 5,993,273,720 | 30,038,566 | 45.15 | 2021-08-13 |
| 417 | 2021-08-13 | 641,306 | -8,000 | 0.01 | 5,993,273,720 | 28,858,770 | 45.00 | 2021-08-11 |
| 418 | 2021-08-12 | 649,306 | -6,000 | 0.01 | 5,993,273,720 | 28,504,533 | 43.90 | 2021-08-10 |
| 419 | 2021-08-09 | 655,306 | 4,000 | 0.01 | 5,993,273,720 | 25,098,220 | 38.30 | 2021-08-05 |
| 420 | 2021-08-06 | 651,306 | 1,000 | 0.01 | 5,993,273,720 | 25,433,499 | 39.05 | 2021-08-04 |
| 421 | 2021-08-05 | 650,306 | 24,000 | 0.01 | 5,993,273,720 | 23,541,077 | 36.20 | 2021-08-03 |
| 422 | 2021-08-03 | 626,306 | 126,000 | 0.01 | 5,967,915,720 | 20,918,620 | 33.40 | 2021-07-30 |
| 423 | 2021-08-02 | 500,306 | -4,494 | 0.01 | 5,967,915,720 | 17,410,649 | 34.80 | 2021-07-29 |
| 424 | 2021-07-29 | 504,800 | 7,000 | 0.01 | 5,967,915,720 | 16,355,520 | 32.40 | 2021-07-27 |
| 425 | 2021-07-28 | 497,800 | -29,000 | 0.01 | 5,967,915,720 | 18,194,590 | 36.55 | 2021-07-26 |
| 426 | 2021-07-27 | 526,800 | 3,000 | 0.01 | 5,967,915,720 | 21,651,480 | 41.10 | 2021-07-23 |
| 427 | 2021-07-26 | 523,800 | 5,800 | 0.01 | 5,967,915,720 | 22,732,920 | 43.40 | 2021-07-22 |
| 428 | 2021-07-21 | 518,000 | 2,000 | 0.01 | 5,967,915,720 | 22,636,600 | 43.70 | 2021-07-19 |
| 429 | 2021-07-20 | 516,000 | -2,000 | 0.01 | 5,967,915,720 | 22,987,800 | 44.55 | 2021-07-16 |
| 430 | 2021-07-19 | 518,000 | -3,000 | 0.01 | 5,967,915,720 | 23,569,000 | 45.50 | 2021-07-15 |
| 431 | 2021-07-16 | 521,000 | 9,000 | 0.01 | 5,967,915,720 | 23,966,000 | 46.00 | 2021-07-14 |
| 432 | 2021-07-15 | 512,000 | 357,000 | 0.01 | 5,967,915,720 | 23,603,200 | 46.10 | 2021-07-13 |
| 433 | 2021-07-14 | 155,000 | -27,000 | 0.00 | 5,967,915,720 | 6,711,500 | 43.30 | 2021-07-12 |
| 434 | 2021-07-13 | 182,000 | 16,000 | 0.00 | 5,967,915,720 | 7,553,000 | 41.50 | 2021-07-09 |
| 435 | 2021-07-12 | 166,000 | -3,000 | 0.00 | 5,967,915,720 | 7,129,700 | 42.95 | 2021-07-08 |
| 436 | 2021-07-07 | 169,000 | 5,000 | 0.00 | 5,967,915,720 | 7,114,900 | 42.10 | 2021-07-05 |
| 437 | 2021-07-06 | 164,000 | 4,000 | 0.00 | 5,967,915,720 | 6,904,400 | 42.10 | 2021-07-02 |
| 438 | 2021-06-30 | 160,000 | -13,000 | 0.00 | 5,967,915,720 | 7,264,000 | 45.40 | 2021-06-28 |
| 439 | 2021-06-29 | 173,000 | -4,000 | 0.00 | 5,966,078,720 | 7,914,750 | 45.75 | 2021-06-25 |
| 440 | 2021-06-28 | 177,000 | -2,000 | 0.00 | 5,966,078,720 | 8,062,350 | 45.55 | 2021-06-24 |
| 441 | 2021-06-24 | 179,000 | 2,000 | 0.00 | 5,966,078,720 | 7,204,750 | 40.25 | 2021-06-22 |
| 442 | 2021-06-23 | 177,000 | 33,000 | 0.00 | 5,966,078,720 | 7,203,900 | 40.70 | 2021-06-21 |
| 443 | 2021-06-18 | 144,000 | -16,000 | 0.00 | 5,966,078,720 | 6,364,800 | 44.20 | 2021-06-16 |
| 444 | 2021-06-17 | 160,000 | -26,000 | 0.00 | 5,966,078,720 | 7,216,000 | 45.10 | 2021-06-15 |
| 445 | 2021-06-16 | 186,000 | -5,000 | 0.00 | 5,966,078,720 | 8,714,100 | 46.85 | 2021-06-11 |
| 446 | 2021-06-15 | 191,000 | -2,000 | 0.00 | 5,966,078,720 | 8,919,700 | 46.70 | 2021-06-10 |
| 447 | 2021-06-11 | 193,000 | 21,000 | 0.00 | 5,966,078,720 | 9,099,950 | 47.15 | 2021-06-09 |
| 448 | 2021-06-09 | 172,000 | 10,000 | 0.00 | 5,966,078,720 | 8,428,000 | 49.00 | 2021-06-07 |
| 449 | 2021-06-08 | 162,000 | 40,000 | 0.00 | 5,966,078,720 | 7,719,300 | 47.65 | 2021-06-04 |
| 450 | 2021-06-02 | 122,000 | 13,000 | 0.00 | 5,966,078,720 | 6,771,000 | 55.50 | 2021-05-31 |
| 451 | 2021-05-31 | 109,000 | 13,000 | 0.00 | 5,966,078,720 | 5,766,100 | 52.90 | 2021-05-27 |
| 452 | 2021-05-28 | 96,000 | -75,000 | 0.00 | 5,965,276,720 | 4,910,400 | 51.15 | 2021-05-26 |
| 453 | 2021-05-27 | 171,000 | 8,000 | 0.00 | 5,965,276,720 | 10,550,700 | 61.70 | 2021-05-25 |
| 454 | 2021-05-25 | 163,000 | 47,000 | 0.00 | 5,965,276,720 | 9,820,750 | 60.25 | 2021-05-21 |
| 455 | 2021-05-21 | 116,000 | 4,000 | 0.00 | 5,965,276,720 | 6,606,200 | 56.95 | 2021-05-18 |
| 456 | 2021-05-20 | 112,000 | -22,000 | 0.00 | 5,965,276,720 | 6,221,600 | 55.55 | 2021-05-17 |
| 457 | 2021-05-17 | 134,000 | -16,000 | 0.00 | 5,965,276,720 | 6,840,700 | 51.05 | 2021-05-13 |
| 458 | 2021-05-13 | 150,000 | 3,000 | 0.00 | 5,965,276,720 | 7,807,500 | 52.05 | 2021-05-11 |
| 459 | 2021-05-12 | 147,000 | 3,000 | 0.00 | 5,965,276,720 | 7,717,500 | 52.50 | 2021-05-10 |
| 460 | 2021-05-06 | 144,000 | -26,000 | 0.00 | 5,965,276,720 | 7,984,800 | 55.45 | 2021-05-04 |
| 461 | 2021-05-04 | 170,000 | -18,000 | 0.00 | 5,965,276,720 | 9,358,500 | 55.05 | 2021-04-30 |
| 462 | 2021-05-03 | 188,000 | -6,000 | 0.00 | 5,965,276,720 | 10,424,600 | 55.45 | 2021-04-29 |
| 463 | 2021-04-30 | 194,000 | 16,000 | 0.00 | 5,965,276,720 | 10,844,600 | 55.90 | 2021-04-28 |
| 464 | 2021-04-29 | 178,000 | -14,000 | 0.00 | 5,961,144,720 | 10,181,600 | 57.20 | 2021-04-27 |
| 465 | 2021-04-28 | 192,000 | 21,000 | 0.00 | 5,961,144,720 | 10,924,800 | 56.90 | 2021-04-26 |
| 466 | 2021-04-27 | 171,000 | 50,000 | 0.00 | 5,961,144,720 | 9,345,150 | 54.65 | 2021-04-23 |
| 467 | 2021-04-22 | 121,000 | -9,000 | 0.00 | 5,961,144,720 | 6,582,400 | 54.40 | 2021-04-20 |
| 468 | 2021-04-21 | 130,000 | 1,000 | 0.00 | 5,961,144,720 | 7,085,000 | 54.50 | 2021-04-19 |
| 469 | 2021-04-20 | 129,000 | 6,000 | 0.00 | 5,961,144,720 | 6,617,700 | 51.30 | 2021-04-16 |
| 470 | 2021-04-16 | 123,000 | -8,000 | 0.00 | 5,961,144,720 | 6,002,400 | 48.80 | 2021-04-14 |
| 471 | 2021-04-15 | 131,000 | -2,000 | 0.00 | 5,961,144,720 | 6,274,900 | 47.90 | 2021-04-13 |
| 472 | 2021-04-14 | 133,000 | 9,000 | 0.00 | 5,961,144,720 | 6,297,550 | 47.35 | 2021-04-12 |
| 473 | 2021-04-12 | 124,000 | 15,000 | 0.00 | 5,961,144,720 | 6,237,200 | 50.30 | 2021-04-08 |
| 474 | 2021-04-08 | 109,000 | -36,000 | 0.00 | 5,961,144,720 | 5,564,450 | 51.05 | 2021-04-01 |
| 475 | 2021-04-07 | 145,000 | -35,000 | 0.00 | 5,961,144,720 | 6,858,500 | 47.30 | 2021-03-31 |
| 476 | 2021-04-01 | 180,000 | 3,000 | 0.00 | 5,961,144,720 | 8,667,000 | 48.15 | 2021-03-30 |
| 477 | 2021-03-31 | 177,000 | 4,000 | 0.00 | 5,961,144,720 | 8,513,700 | 48.10 | 2021-03-29 |
| 478 | 2021-03-30 | 173,000 | -3,000 | 0.00 | 5,939,072,720 | 8,762,450 | 50.65 | 2021-03-26 |
| 479 | 2021-03-29 | 176,000 | 3,000 | 0.00 | 5,939,072,720 | 8,201,600 | 46.60 | 2021-03-25 |
| 480 | 2021-03-25 | 173,000 | -62,000 | 0.00 | 5,939,072,720 | 8,304,000 | 48.00 | 2021-03-23 |
| 481 | 2021-03-24 | 235,000 | 13,000 | 0.00 | 5,939,072,720 | 15,498,250 | 65.95 | 2021-03-22 |
| 482 | 2021-03-23 | 222,000 | 6,000 | 0.00 | 5,939,072,720 | 14,552,100 | 65.55 | 2021-03-19 |
| 483 | 2021-03-22 | 216,000 | -2,000 | 0.00 | 5,939,072,720 | 14,688,000 | 68.00 | 2021-03-18 |
| 484 | 2021-03-18 | 218,000 | 14,000 | 0.00 | 5,939,072,720 | 14,813,100 | 67.95 | 2021-03-16 |
| 485 | 2021-03-17 | 204,000 | 1,000 | 0.00 | 5,939,072,720 | 12,372,600 | 60.65 | 2021-03-15 |
| 486 | 2021-03-16 | 203,000 | 1,000 | 0.00 | 5,939,072,720 | 12,717,950 | 62.65 | 2021-03-12 |
| 487 | 2021-03-15 | 202,000 | 3,000 | 0.00 | 5,939,072,720 | 12,736,100 | 63.05 | 2021-03-11 |
| 488 | 2021-03-11 | 199,000 | -4,000 | 0.00 | 5,939,072,720 | 11,731,050 | 58.95 | 2021-03-09 |
| 489 | 2021-03-10 | 203,000 | 37,000 | 0.00 | 5,939,072,720 | 11,499,950 | 56.65 | 2021-03-08 |
| 490 | 2021-03-08 | 166,000 | 6,000 | 0.00 | 5,939,072,720 | 10,242,200 | 61.70 | 2021-03-04 |
| 491 | 2021-03-04 | 160,000 | 6,000 | 0.00 | 5,939,072,720 | 10,792,000 | 67.45 | 2021-03-02 |
| 492 | 2021-03-03 | 154,000 | 10,000 | 0.00 | 5,939,072,720 | 10,579,800 | 68.70 | 2021-03-01 |
| 493 | 2021-03-02 | 144,000 | 10,000 | 0.00 | 5,939,072,720 | 9,064,800 | 62.95 | 2021-02-26 |
| 494 | 2021-02-26 | 134,000 | 13,000 | 0.00 | 5,939,072,720 | 9,326,400 | 69.60 | 2021-02-24 |
| 495 | 2021-02-25 | 121,000 | 1,000 | 0.00 | 5,939,072,720 | 8,845,100 | 73.10 | 2021-02-23 |
| 496 | 2021-02-24 | 120,000 | -14,000 | 0.00 | 5,939,072,720 | 8,706,000 | 72.55 | 2021-02-22 |
| 497 | 2021-02-23 | 134,000 | 1,000 | 0.00 | 5,939,072,720 | 9,514,000 | 71.00 | 2021-02-19 |
| 498 | 2021-02-22 | 133,000 | -6,000 | 0.00 | 5,939,072,720 | 9,635,850 | 72.45 | 2021-02-18 |
| 499 | 2021-02-18 | 139,000 | 35,000 | 0.00 | 5,939,072,720 | 10,605,700 | 76.30 | 2021-02-16 |
| 500 | 2021-02-17 | 104,000 | 4,000 | 0.00 | 5,939,072,720 | 7,831,200 | 75.30 | 2021-02-10 |
| 501 | 2021-02-16 | 100,000 | 2,000 | 0.00 | 5,939,072,720 | 7,650,000 | 76.50 | 2021-02-09 |
| 502 | 2021-02-10 | 98,000 | 3,000 | 0.00 | 5,939,072,720 | 7,193,200 | 73.40 | 2021-02-08 |
| 503 | 2021-02-09 | 95,000 | -2,000 | 0.00 | 5,939,072,720 | 7,267,500 | 76.50 | 2021-02-05 |
| 504 | 2021-02-08 | 97,000 | 16,000 | 0.00 | 5,939,072,720 | 7,614,500 | 78.50 | 2021-02-04 |
| 505 | 2021-02-05 | 81,000 | -20,000 | 0.00 | 5,939,072,720 | 6,488,100 | 80.10 | 2021-02-03 |
| 506 | 2021-02-04 | 101,000 | 7,000 | 0.00 | 5,939,072,720 | 8,029,500 | 79.50 | 2021-02-02 |
| 507 | 2021-02-03 | 94,000 | 20,000 | 0.00 | 5,879,072,720 | 6,979,500 | 74.25 | 2021-02-01 |
| 508 | 2021-02-02 | 74,000 | 4,000 | 0.00 | 5,879,072,720 | 5,679,500 | 76.75 | 2021-01-29 |
| 509 | 2021-02-01 | 70,000 | -407,000 | 0.00 | 5,879,072,720 | 5,236,000 | 74.80 | 2021-01-28 |
| 510 | 2021-01-29 | 477,000 | 202,000 | 0.01 | 5,879,072,720 | 38,160,000 | 80.00 | 2021-01-27 |
| 511 | 2021-01-28 | 275,000 | -98,000 | 0.00 | 5,879,072,720 | 22,000,000 | 80.00 | 2021-01-26 |
| 512 | 2021-01-27 | 373,000 | -227,000 | 0.01 | 5,879,072,720 | 30,492,750 | 81.75 | 2021-01-25 |
| 513 | 2021-01-26 | 600,000 | 31,000 | 0.01 | 5,879,072,720 | 50,700,000 | 84.50 | 2021-01-22 |
| 514 | 2021-01-19 | 569,000 | 14,000 | 0.01 | 5,865,150,720 | 41,537,000 | 73.00 | 2021-01-15 |
| 515 | 2021-01-18 | 555,000 | 116,000 | 0.01 | 5,865,150,720 | 37,462,500 | 67.50 | 2021-01-14 |
| 516 | 2021-01-15 | 439,000 | -1,000 | 0.01 | 5,865,150,720 | 28,952,050 | 65.95 | 2021-01-13 |
| 517 | 2021-01-14 | 440,000 | 153,000 | 0.01 | 5,865,150,720 | 27,830,000 | 63.25 | 2021-01-12 |
| 518 | 2021-01-11 | 287,000 | 5,000 | 0.00 | 5,865,150,720 | 17,277,400 | 60.20 | 2021-01-07 |
| 519 | 2021-01-08 | 282,000 | 6,000 | 0.00 | 5,865,150,720 | 18,273,600 | 64.80 | 2021-01-06 |
| 520 | 2021-01-07 | 276,000 | 1,000 | 0.00 | 5,865,150,720 | 19,002,600 | 68.85 | 2021-01-05 |
| 521 | 2021-01-06 | 275,000 | 5,000 | 0.00 | 5,865,150,720 | 18,562,500 | 67.50 | 2021-01-04 |
| 522 | 2021-01-05 | 270,000 | 257,000 | 0.00 | 5,865,150,720 | 15,876,000 | 58.80 | 2020-12-30 |
| 523 | 2020-12-29 | 13,000 | -8,000 | 0.00 | 5,860,984,720 | 766,350 | 58.95 | 2020-12-23 |
| 524 | 2020-12-23 | 21,000 | -3,000 | 0.00 | 5,860,984,720 | 1,142,400 | 54.40 | 2020-12-21 |
| 525 | 2020-12-22 | 24,000 | -297,000 | 0.00 | 5,860,984,720 | 1,292,400 | 53.85 | 2020-12-18 |
| 526 | 2020-12-18 | 321,000 | 4,000 | 0.01 | 5,860,984,720 | 16,162,350 | 50.35 | 2020-12-16 |
| 527 | 2020-12-17 | 317,000 | -5,000 | 0.01 | 5,860,984,720 | 15,786,600 | 49.80 | 2020-12-15 |
| 528 | 2020-12-16 | 322,000 | 3,000 | 0.01 | 5,860,984,720 | 15,391,600 | 47.80 | 2020-12-14 |
| 529 | 2020-12-14 | 319,000 | -15,000 | 0.01 | 5,860,984,720 | 14,658,050 | 45.95 | 2020-12-10 |
| 530 | 2020-12-11 | 334,000 | -5,000 | 0.01 | 5,860,984,720 | 15,931,800 | 47.70 | 2020-12-09 |
| 531 | 2020-12-10 | 339,000 | -22,000 | 0.01 | 5,860,984,720 | 16,322,850 | 48.15 | 2020-12-08 |
| 532 | 2020-12-07 | 361,000 | -3,000 | 0.01 | 5,860,984,720 | 17,869,500 | 49.50 | 2020-12-03 |
| 533 | 2020-12-02 | 364,000 | -3,000 | 0.01 | 5,860,984,720 | 18,200,000 | 50.00 | 2020-11-30 |
| 534 | 2020-12-01 | 367,000 | 8,000 | 0.01 | 5,860,984,720 | 18,533,500 | 50.50 | 2020-11-27 |
| 535 | 2020-11-30 | 359,000 | -8,000 | 0.01 | 5,860,984,720 | 17,411,500 | 48.50 | 2020-11-26 |
| 536 | 2020-11-27 | 367,000 | -15,000 | 0.01 | 5,829,664,720 | 17,983,000 | 49.00 | 2020-11-25 |
| 537 | 2020-11-26 | 382,000 | -3,000 | 0.01 | 5,829,664,720 | 19,100,000 | 50.00 | 2020-11-24 |
| 538 | 2020-11-25 | 385,000 | 1,000 | 0.01 | 5,829,664,720 | 19,250,000 | 50.00 | 2020-11-23 |
| 539 | 2020-11-24 | 384,000 | -17,000 | 0.01 | 5,829,664,720 | 18,585,600 | 48.40 | 2020-11-20 |
| 540 | 2020-11-20 | 401,000 | 26,000 | 0.01 | 5,829,664,720 | 19,588,850 | 48.85 | 2020-11-18 |
| 541 | 2020-11-19 | 375,000 | -10,000 | 0.01 | 5,829,664,720 | 17,568,750 | 46.85 | 2020-11-17 |
| 542 | 2020-11-18 | 385,000 | 11,000 | 0.01 | 5,829,664,720 | 18,383,750 | 47.75 | 2020-11-16 |
| 543 | 2020-11-13 | 374,000 | -13,000 | 0.01 | 5,829,664,720 | 16,269,000 | 43.50 | 2020-11-11 |
| 544 | 2020-11-12 | 387,000 | 6,000 | 0.01 | 5,829,664,720 | 17,492,400 | 45.20 | 2020-11-10 |
| 545 | 2020-11-11 | 381,000 | 51,000 | 0.01 | 5,829,664,720 | 17,716,500 | 46.50 | 2020-11-09 |
| 546 | 2020-11-10 | 330,000 | 9,000 | 0.01 | 5,829,664,720 | 14,916,000 | 45.20 | 2020-11-06 |
| 547 | 2020-11-09 | 321,000 | 2,000 | 0.01 | 5,829,664,720 | 14,011,650 | 43.65 | 2020-11-05 |
| 548 | 2020-11-06 | 319,000 | 1,000 | 0.01 | 5,829,664,720 | 13,796,750 | 43.25 | 2020-11-04 |
| 549 | 2020-11-02 | 318,000 | -235,000 | 0.01 | 5,829,664,720 | 13,228,800 | 41.60 | 2020-10-29 |
| 550 | 2020-10-30 | 553,000 | 472,000 | 0.01 | 5,829,664,720 | 22,202,950 | 40.15 | 2020-10-28 |
| 551 | 2020-10-23 | 81,000 | 1,000 | 0.00 | 5,829,664,720 | 2,964,600 | 36.60 | 2020-10-21 |
| 552 | 2020-10-22 | 80,000 | 3,000 | 0.00 | 5,829,664,720 | 2,996,000 | 37.45 | 2020-10-20 |
| 553 | 2020-10-16 | 77,000 | -2,000 | 0.00 | 5,829,664,720 | 2,972,200 | 38.60 | 2020-10-14 |
| 554 | 2020-10-15 | 79,000 | -28,000 | 0.00 | 5,829,664,720 | 2,990,150 | 37.85 | 2020-10-12 |
| 555 | 2020-10-14 | 107,000 | 24,000 | 0.00 | 5,829,664,720 | 3,959,000 | 37.00 | 2020-10-09 |
| 556 | 2020-10-09 | 83,000 | 1,000 | 0.00 | 5,829,664,720 | 2,896,700 | 34.90 | 2020-10-07 |
| 557 | 2020-10-06 | 82,000 | -2,000 | 0.00 | 5,829,664,720 | 2,865,900 | 34.95 | 2020-09-30 |
| 558 | 2020-09-30 | 84,000 | 2,000 | 0.00 | 5,829,664,720 | 2,843,400 | 33.85 | 2020-09-28 |
| 559 | 2020-09-28 | 82,000 | -10,000 | 0.00 | 5,829,664,720 | 2,976,600 | 36.30 | 2020-09-24 |
| 560 | 2020-09-24 | 92,000 | -1,000 | 0.00 | 5,829,664,720 | 3,284,400 | 35.70 | 2020-09-22 |
| 561 | 2020-09-18 | 93,000 | 5,000 | 0.00 | 5,829,664,720 | 3,436,350 | 36.95 | 2020-09-16 |
| 562 | 2020-09-16 | 88,000 | -5,000 | 0.00 | 5,829,664,720 | 3,322,000 | 37.75 | 2020-09-14 |
| 563 | 2020-09-11 | 93,000 | -10,000 | 0.00 | 5,829,664,720 | 3,078,300 | 33.10 | 2020-09-09 |
| 564 | 2020-09-09 | 103,000 | -10,000 | 0.00 | 5,829,664,720 | 3,337,200 | 32.40 | 2020-09-07 |
| 565 | 2020-09-08 | 113,000 | 5,000 | 0.00 | 5,829,664,720 | 3,729,000 | 33.00 | 2020-09-04 |
| 566 | 2020-09-07 | 108,000 | 7,000 | 0.00 | 5,829,664,720 | 3,655,800 | 33.85 | 2020-09-03 |
| 567 | 2020-09-04 | 101,000 | 10,000 | 0.00 | 5,829,664,720 | 3,413,800 | 33.80 | 2020-09-02 |
| 568 | 2020-09-03 | 91,000 | 1,000 | 0.00 | 5,829,664,720 | 2,980,250 | 32.75 | 2020-09-01 |
| 569 | 2020-09-02 | 90,000 | 11,000 | 0.00 | 5,829,664,720 | 2,988,000 | 33.20 | 2020-08-31 |
| 570 | 2020-08-31 | 79,000 | 11,000 | 0.00 | 5,829,664,720 | 2,812,400 | 35.60 | 2020-08-27 |
| 571 | 2020-08-28 | 68,000 | -55,000 | 0.00 | 5,829,664,720 | 2,451,400 | 36.05 | 2020-08-26 |
| 572 | 2020-08-27 | 123,000 | -16,000 | 0.00 | 5,829,664,720 | 4,889,250 | 39.75 | 2020-08-25 |
| 573 | 2020-08-26 | 139,000 | 1,000 | 0.00 | 5,829,664,720 | 5,553,050 | 39.95 | 2020-08-24 |
| 574 | 2020-08-25 | 138,000 | 1,000 | 0.00 | 5,829,664,720 | 5,464,800 | 39.60 | 2020-08-21 |
| 575 | 2020-08-21 | 137,000 | -10,000 | 0.00 | 5,829,664,720 | 5,295,050 | 38.65 | 2020-08-19 |
| 576 | 2020-08-19 | 147,000 | -11,000 | 0.00 | 5,829,664,720 | 5,703,600 | 38.80 | 2020-08-17 |
| 577 | 2020-08-18 | 158,000 | 5,000 | 0.00 | 5,829,664,720 | 5,877,600 | 37.20 | 2020-08-14 |
| 578 | 2020-08-17 | 153,000 | 3,000 | 0.00 | 5,829,664,720 | 5,737,500 | 37.50 | 2020-08-13 |
| 579 | 2020-08-13 | 150,000 | -24,000 | 0.00 | 5,829,664,720 | 5,422,500 | 36.15 | 2020-08-11 |
| 580 | 2020-08-12 | 174,000 | -9,000 | 0.00 | 5,829,664,720 | 6,481,500 | 37.25 | 2020-08-10 |
| 581 | 2020-08-10 | 183,000 | 35,000 | 0.00 | 5,829,664,720 | 7,237,650 | 39.55 | 2020-08-06 |
| 582 | 2020-08-07 | 148,000 | 17,000 | 0.00 | 5,829,664,720 | 6,031,000 | 40.75 | 2020-08-05 |
| 583 | 2020-08-06 | 131,000 | -23,000 | 0.00 | 5,829,664,720 | 5,200,700 | 39.70 | 2020-08-04 |
| 584 | 2020-08-05 | 154,000 | -22,000 | 0.00 | 5,829,664,720 | 6,275,500 | 40.75 | 2020-08-03 |
| 585 | 2020-08-04 | 176,000 | 29,000 | 0.00 | 5,743,512,720 | 7,330,400 | 41.65 | 2020-07-31 |
| 586 | 2020-08-03 | 147,000 | 49,000 | 0.00 | 5,743,512,720 | 5,887,350 | 40.05 | 2020-07-30 |
| 587 | 2020-07-31 | 98,000 | 11,000 | 0.00 | 5,743,512,720 | 3,836,700 | 39.15 | 2020-07-29 |
| 588 | 2020-07-30 | 87,000 | -4,000 | 0.00 | 5,743,512,720 | 3,497,400 | 40.20 | 2020-07-28 |
| 589 | 2020-07-29 | 91,000 | -86,000 | 0.00 | 5,743,512,720 | 3,840,200 | 42.20 | 2020-07-27 |
| 590 | 2020-07-28 | 177,000 | -64,000 | 0.00 | 5,743,512,720 | 6,637,500 | 37.50 | 2020-07-24 |
| 591 | 2020-07-27 | 241,000 | 12,000 | 0.00 | 5,743,512,720 | 9,158,000 | 38.00 | 2020-07-23 |
| 592 | 2020-07-24 | 229,000 | 10,000 | 0.00 | 5,743,512,720 | 7,099,000 | 31.00 | 2020-07-22 |
| 593 | 2020-07-23 | 219,000 | -20,000 | 0.00 | 5,743,512,720 | 6,964,200 | 31.80 | 2020-07-21 |
| 594 | 2020-07-22 | 239,000 | 5,000 | 0.00 | 5,743,512,720 | 7,289,500 | 30.50 | 2020-07-20 |
| 595 | 2020-07-21 | 234,000 | 26,000 | 0.00 | 5,743,512,720 | 7,265,700 | 31.05 | 2020-07-17 |
| 596 | 2020-07-20 | 208,000 | -15,000 | 0.00 | 5,743,512,720 | 6,354,400 | 30.55 | 2020-07-16 |
| 597 | 2020-07-17 | 223,000 | -715,000 | 0.00 | 5,743,512,720 | 7,805,000 | 35.00 | 2020-07-15 |
| 598 | 2020-07-16 | 938,000 | 11,000 | 0.02 | 5,743,512,720 | 27,248,900 | 29.05 | 2020-07-14 |
| 599 | 2020-07-15 | 927,000 | -34,000 | 0.02 | 5,743,512,720 | 26,883,000 | 29.00 | 2020-07-13 |
| 600 | 2020-07-14 | 961,000 | 0.02 | 5,743,512,720 | 29,791,000 | 31.00 | 2020-07-10 | |
Webb-site Database - Powered By Linux Group