Smoore International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06969 | 2020-07-10 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-23 | 239,542,651 | 2,429,554 | 10.890 | 2,608.62 | 6,194,253,421 | 3.867 |
| 2026-01-16 | 237,113,097 | 6,465,471 | 10.930 | 2,591.65 | 6,194,253,421 | 3.828 |
| 2026-01-09 | 230,647,626 | 235,747 | 11.790 | 2,719.34 | 6,194,253,421 | 3.724 |
| 2026-01-02 | 230,411,879 | 159,641 | 12.090 | 2,785.68 | 6,194,253,421 | 3.720 |
| 2025-12-24 | 230,252,238 | 800,374 | 12.320 | 2,836.71 | 6,193,915,991 | 3.717 |
| 2025-12-19 | 229,451,864 | 5,416,780 | 12.200 | 2,799.31 | 6,193,915,991 | 3.704 |
| 2025-12-12 | 224,035,084 | 25,708,669 | 12.350 | 2,766.83 | 6,193,915,991 | 3.617 |
| 2025-12-05 | 198,326,415 | 4,598,083 | 12.950 | 2,568.33 | 6,193,915,991 | 3.202 |
| 2025-11-28 | 193,728,332 | 585,502 | 13.300 | 2,576.59 | 6,193,572,515 | 3.128 |
| 2025-11-21 | 193,142,830 | -2,017,960 | 11.960 | 2,309.99 | 6,193,572,515 | 3.118 |
| 2025-11-14 | 195,160,790 | -4,041,289 | 12.880 | 2,513.67 | 6,193,572,515 | 3.151 |
| 2025-11-07 | 199,202,079 | -12,047,351 | 12.750 | 2,539.83 | 6,193,572,515 | 3.216 |
| 2025-10-31 | 211,249,430 | 15,195,300 | 13.090 | 2,765.26 | 6,193,572,515 | 3.411 |
| 2025-10-24 | 196,054,130 | 9,321,441 | 14.130 | 2,770.24 | 6,193,035,778 | 3.166 |
| 2025-10-17 | 186,732,689 | 9,635,354 | 15.220 | 2,842.07 | 6,193,035,778 | 3.015 |
| 2025-10-10 | 177,097,335 | -2,835,367 | 15.340 | 2,716.67 | 6,193,035,778 | 2.860 |
| 2025-10-03 | 179,932,702 | -5,424,465 | 17.280 | 3,109.24 | 6,193,035,778 | 2.905 |
| 2025-09-26 | 185,357,167 | -1,025,480 | 17.380 | 3,221.51 | 6,192,466,442 | 2.993 |
| 2025-09-19 | 186,382,647 | -929,709 | 17.990 | 3,353.02 | 6,192,466,442 | 3.010 |
| 2025-09-12 | 187,312,356 | 2,148,309 | 18.620 | 3,487.76 | 6,192,466,442 | 3.025 |
| 2025-09-05 | 185,164,047 | 2,633,120 | 19.100 | 3,536.63 | 6,192,466,442 | 2.990 |
| 2025-08-29 | 182,530,927 | 9,110,792 | 18.910 | 3,451.66 | 6,190,480,581 | 2.949 |
| 2025-08-22 | 173,420,135 | -12,797,195 | 22.120 | 3,836.05 | 6,190,480,581 | 2.801 |
| 2025-08-15 | 186,217,330 | 1,610,813 | 20.700 | 3,854.70 | 6,190,480,581 | 3.008 |
| 2025-08-08 | 184,606,517 | -4,196,778 | 21.420 | 3,954.27 | 6,190,480,581 | 2.982 |
| 2025-08-01 | 188,803,295 | 9,976,126 | 19.980 | 3,772.29 | 6,190,480,581 | 3.050 |
| 2025-07-25 | 178,827,169 | -17,540,243 | 20.400 | 3,648.07 | 6,188,322,972 | 2.890 |
| 2025-07-18 | 196,367,412 | -7,306,016 | 22.100 | 4,339.72 | 6,188,322,972 | 3.173 |
| 2025-07-11 | 203,673,428 | 13,734,861 | 20.200 | 4,114.20 | 6,188,322,972 | 3.291 |
| 2025-07-04 | 189,938,567 | -1,833,840 | 17.460 | 3,316.33 | 6,188,322,972 | 3.069 |
| 2025-06-27 | 191,772,407 | -6,324,520 | 17.920 | 3,436.56 | 6,186,165,798 | 3.100 |
| 2025-06-20 | 198,096,927 | 9,145,373 | 18.140 | 3,593.48 | 6,186,165,798 | 3.202 |
| 2025-06-13 | 188,951,554 | -1,512,799 | 19.460 | 3,677.00 | 6,186,165,798 | 3.054 |
| 2025-06-06 | 190,464,353 | 6,942,016 | 19.680 | 3,748.34 | 6,186,165,798 | 3.079 |
| 2025-05-30 | 183,522,337 | 14,259,002 | 19.320 | 3,545.65 | 6,183,048,390 | 2.968 |
| 2025-05-23 | 169,263,335 | 671,779 | 18.120 | 3,067.05 | 6,183,048,390 | 2.738 |
| 2025-05-16 | 168,591,556 | -9,824,086 | 17.640 | 2,973.96 | 6,183,048,390 | 2.727 |
| 2025-05-09 | 178,415,642 | -2,314,049 | 14.000 | 2,497.82 | 6,183,048,390 | 2.886 |
| 2025-05-02 | 180,729,691 | -412,530 | 13.500 | 2,439.85 | 6,183,048,390 | 2.923 |
| 2025-04-25 | 181,142,221 | -5,750,014 | 13.500 | 2,445.42 | 6,182,765,330 | 2.930 |
| 2025-04-17 | 186,892,235 | -2,669,879 | 11.500 | 2,149.26 | 6,182,765,330 | 3.023 |
| 2025-04-11 | 189,562,114 | 27,607,203 | 11.940 | 2,263.37 | 6,182,765,330 | 3.066 |
| 2025-04-03 | 161,954,911 | 1,839,092 | 12.760 | 2,066.54 | 6,182,765,330 | 2.619 |
| 2025-03-28 | 160,115,819 | 5,188,411 | 13.520 | 2,164.77 | 6,181,675,255 | 2.590 |
| 2025-03-21 | 154,927,408 | -9,310,623 | 12.920 | 2,001.66 | 6,181,675,255 | 2.506 |
| 2025-03-14 | 164,238,031 | -13,610 | 13.000 | 2,135.09 | 6,181,675,255 | 2.657 |
| 2025-03-07 | 164,251,641 | -1,627,103 | 11.940 | 1,961.16 | 6,181,675,255 | 2.657 |
| 2025-02-28 | 165,878,744 | -5,099,519 | 11.560 | 1,917.56 | 6,181,675,255 | 2.683 |
| 2025-02-21 | 170,978,263 | -542,953 | 11.940 | 2,041.48 | 6,181,495,425 | 2.766 |
| 2025-02-14 | 171,521,216 | 6,809,498 | 13.260 | 2,274.37 | 6,181,176,275 | 2.775 |
| 2025-02-07 | 164,711,718 | -1,917,295 | 13.960 | 2,299.38 | 6,181,176,275 | 2.665 |
| 2025-01-28 | 166,629,013 | 1,706,820 | 12.560 | 2,092.86 | 6,179,827,296 | 2.696 |
| 2025-01-24 | 164,922,193 | 9,270,253 | 12.680 | 2,091.21 | 6,179,827,296 | 2.669 |
| 2025-01-17 | 155,651,940 | 19,457,313 | 12.420 | 1,933.20 | 6,179,827,296 | 2.519 |
| 2025-01-10 | 136,194,627 | 11,191,203 | 12.680 | 1,726.95 | 6,179,827,296 | 2.204 |
| 2025-01-03 | 125,003,424 | 24,694,186 | 14.120 | 1,765.05 | 6,179,827,296 | 2.023 |
| 2024-12-27 | 100,309,238 | 2,114,841 | 11.260 | 1,129.48 | 6,179,667,094 | 1.623 |
| 2024-12-20 | 98,194,397 | 4,607,402 | 10.380 | 1,019.26 | 6,179,667,094 | 1.589 |
| 2024-12-13 | 93,586,995 | 1,128,192 | 10.760 | 1,007.00 | 6,179,667,094 | 1.514 |
| 2024-12-06 | 92,458,803 | -1,125,509 | 11.120 | 1,028.14 | 6,179,667,094 | 1.496 |
| 2024-11-29 | 93,584,312 | 1,663,572 | 11.500 | 1,076.22 | 6,179,040,846 | 1.515 |
| 2024-11-22 | 91,920,740 | 6,463,948 | 11.000 | 1,011.13 | 6,179,040,846 | 1.488 |
| 2024-11-15 | 85,456,792 | -5,737,938 | 9.750 | 833.20 | 6,179,040,846 | 1.383 |
| 2024-11-08 | 91,194,730 | 603,296 | 10.740 | 979.43 | 6,179,040,846 | 1.476 |
| 2024-11-01 | 90,591,434 | -3,342,290 | 10.100 | 914.97 | 6,179,040,846 | 1.466 |
| 2024-10-25 | 93,933,724 | -12,162,936 | 10.920 | 1,025.76 | 6,176,428,720 | 1.521 |
| 2024-10-18 | 106,096,660 | 2,207,978 | 11.320 | 1,201.01 | 6,176,428,720 | 1.718 |
| 2024-10-10 | 103,888,682 | -7,698,573 | 12.540 | 1,302.76 | 6,176,428,720 | 1.682 |
| 2024-10-04 | 111,587,255 | -20,345,724 | 14.500 | 1,618.02 | 6,176,428,720 | 1.807 |
| 2024-09-27 | 131,932,979 | -27,987,559 | 11.640 | 1,535.70 | 6,160,036,720 | 2.142 |
| 2024-09-20 | 159,920,538 | -10,541,196 | 9.720 | 1,554.43 | 6,160,036,720 | 2.596 |
| 2024-09-13 | 170,461,734 | -1,222,000 | 9.030 | 1,539.27 | 6,160,036,720 | 2.767 |
| 2024-09-06 | 171,683,734 | -2,804,387 | 8.900 | 1,527.99 | 6,160,036,720 | 2.787 |
| 2024-08-30 | 174,488,121 | 3,319,542 | 9.040 | 1,577.37 | 6,138,238,720 | 2.843 |
| 2024-08-23 | 171,168,579 | 7,175,264 | 8.940 | 1,530.25 | 6,138,238,720 | 2.789 |
| 2024-08-16 | 163,993,315 | -5,961,628 | 8.910 | 1,461.18 | 6,138,238,720 | 2.672 |
| 2024-08-09 | 169,954,943 | -1,849,060 | 8.590 | 1,459.91 | 6,138,238,720 | 2.769 |
| 2024-08-02 | 171,804,003 | 222,960 | 8.660 | 1,487.82 | 6,138,238,720 | 2.799 |
| 2024-07-26 | 171,581,043 | 1,798,027 | 8.670 | 1,487.61 | 6,138,238,720 | 2.795 |
| 2024-07-19 | 169,783,016 | -3,152,040 | 8.550 | 1,451.64 | 6,138,238,720 | 2.766 |
| 2024-07-12 | 172,935,056 | -88,679 | 8.650 | 1,495.89 | 6,138,238,720 | 2.817 |
| 2024-07-05 | 173,023,735 | -6,576,308 | 8.610 | 1,489.73 | 6,138,238,720 | 2.819 |
| 2024-06-28 | 179,600,043 | -11,080,876 | 9.470 | 1,700.81 | 6,137,698,720 | 2.926 |
| 2024-06-21 | 190,680,919 | -2,044,047 | 9.370 | 1,786.68 | 6,137,698,720 | 3.107 |
| 2024-06-14 | 192,724,966 | 1,418,837 | 9.840 | 1,896.41 | 6,137,698,720 | 3.140 |
| 2024-06-07 | 191,306,129 | -7,345,408 | 8.500 | 1,626.10 | 6,137,698,720 | 3.117 |
| 2024-05-31 | 198,651,537 | 13,913,356 | 8.680 | 1,724.30 | 6,137,698,720 | 3.237 |
| 2024-05-24 | 184,738,181 | 7,735,048 | 8.230 | 1,520.40 | 6,137,698,720 | 3.010 |
| 2024-05-17 | 177,003,133 | 3,843,190 | 8.050 | 1,424.88 | 6,137,698,720 | 2.884 |
| 2024-05-10 | 173,159,943 | -2,510,623 | 7.000 | 1,212.12 | 6,137,698,720 | 2.821 |
| 2024-05-03 | 175,670,566 | 1,872,777 | 7.280 | 1,278.88 | 6,137,698,720 | 2.862 |
| 2024-04-26 | 173,797,789 | -2,971,957 | 6.860 | 1,192.25 | 6,137,698,720 | 2.832 |
| 2024-04-19 | 176,769,746 | -2,429,478 | 6.600 | 1,166.68 | 6,137,698,720 | 2.880 |
| 2024-04-12 | 179,199,224 | 5,771,975 | 7.070 | 1,266.94 | 6,137,698,720 | 2.920 |
| 2024-04-05 | 173,427,249 | 3,215,196 | 6.750 | 1,170.63 | 6,137,698,720 | 2.826 |
| 2024-03-28 | 170,212,053 | 14,824,000 | 6.660 | 1,133.61 | 6,137,698,720 | 2.773 |
| 2024-03-22 | 155,388,053 | 21,784,788 | 6.960 | 1,081.50 | 6,137,698,720 | 2.532 |
| 2024-03-15 | 133,603,265 | 7,973,418 | 6.650 | 888.46 | 6,137,698,720 | 2.177 |
| 2024-03-08 | 125,629,847 | 850,292 | 5.800 | 728.65 | 6,137,698,720 | 2.047 |
| 2024-03-01 | 124,779,555 | 698,672 | 5.540 | 691.28 | 6,137,698,720 | 2.033 |
| 2024-02-23 | 124,080,883 | 11,842,007 | 5.480 | 679.96 | 6,137,698,720 | 2.022 |
| 2024-02-16 | 112,238,876 | 373,228 | 5.480 | 615.07 | 6,137,698,720 | 1.829 |
| 2024-02-09 | 111,865,648 | 544,295 | 5.130 | 573.87 | 6,137,698,720 | 1.823 |
| 2024-02-02 | 111,321,353 | -1,677,476 | 4.870 | 542.13 | 6,137,698,720 | 1.814 |
| 2024-01-26 | 112,998,829 | 3,501,000 | 5.370 | 606.80 | 6,137,238,720 | 1.841 |
| 2024-01-19 | 109,497,829 | 1,070,073 | 5.270 | 577.05 | 6,137,238,720 | 1.784 |
| 2024-01-12 | 108,427,756 | 4,356,100 | 5.770 | 625.63 | 6,137,238,720 | 1.767 |
| 2024-01-05 | 104,071,656 | 1,583,000 | 5.960 | 620.27 | 6,137,238,720 | 1.696 |
| 2023-12-29 | 102,488,656 | -573,073 | 6.500 | 666.18 | 6,137,238,720 | 1.670 |
| 2023-12-22 | 103,061,729 | -1,083,411 | 6.190 | 637.95 | 6,137,238,720 | 1.679 |
| 2023-12-15 | 104,145,140 | -2,802,000 | 6.500 | 676.94 | 6,137,238,720 | 1.697 |
| 2023-12-08 | 106,947,140 | -191,638 | 6.280 | 671.63 | 6,137,238,720 | 1.743 |
| 2023-12-01 | 107,138,778 | 339,428 | 6.590 | 706.04 | 6,137,238,720 | 1.746 |
| 2023-11-24 | 106,799,350 | -7,374,657 | 7.020 | 749.73 | 6,137,238,720 | 1.740 |
| 2023-11-17 | 114,174,007 | -6,032,197 | 6.480 | 739.85 | 6,137,238,720 | 1.860 |
| 2023-11-10 | 120,206,204 | -6,075,003 | 6.360 | 764.51 | 6,137,238,720 | 1.959 |
| 2023-11-03 | 126,281,207 | -10,481,997 | 6.250 | 789.26 | 6,137,238,720 | 2.058 |
| 2023-10-27 | 136,763,204 | -7,636,006 | 6.060 | 828.79 | 6,132,932,720 | 2.230 |
| 2023-10-20 | 144,399,210 | -13,227,851 | 5.820 | 840.40 | 6,132,932,720 | 2.354 |
| 2023-10-13 | 157,627,061 | -58,750 | 5.800 | 914.24 | 6,132,932,720 | 2.570 |
| 2023-10-06 | 157,685,811 | -3,490,100 | 6.990 | 1,102.22 | 6,132,932,720 | 2.571 |
| 2023-09-29 | 161,175,911 | -2,520,199 | 7.110 | 1,145.96 | 6,132,932,720 | 2.628 |
| 2023-09-22 | 163,696,110 | -1,623,058 | 7.190 | 1,176.98 | 6,132,932,720 | 2.669 |
| 2023-09-15 | 165,319,168 | -1,663,971 | 7.350 | 1,215.10 | 6,132,932,720 | 2.696 |
| 2023-09-08 | 166,983,139 | 1,236,602 | 7.720 | 1,289.11 | 6,132,932,720 | 2.723 |
| 2023-09-01 | 165,746,537 | -3,077,330 | 7.930 | 1,314.37 | 6,132,932,720 | 2.703 |
| 2023-08-25 | 168,823,867 | -4,067,798 | 7.870 | 1,328.64 | 6,132,932,720 | 2.753 |
| 2023-08-18 | 172,891,665 | 607,928 | 7.700 | 1,331.27 | 6,132,932,720 | 2.819 |
| 2023-08-11 | 172,283,737 | 2,167,879 | 8.010 | 1,379.99 | 6,081,085,720 | 2.833 |
| 2023-08-04 | 170,115,858 | -6,650,553 | 8.590 | 1,461.30 | 6,081,085,720 | 2.797 |
| 2023-07-28 | 176,766,411 | -11,680,185 | 8.670 | 1,532.56 | 6,081,085,720 | 2.907 |
| 2023-07-21 | 188,446,596 | 7,344,775 | 8.300 | 1,564.11 | 6,081,085,720 | 3.099 |
| 2023-07-14 | 181,101,821 | -248,190 | 7.580 | 1,372.75 | 6,081,085,720 | 2.978 |
| 2023-07-07 | 181,350,011 | 1,868,000 | 7.520 | 1,363.75 | 6,081,085,720 | 2.982 |
| 2023-06-30 | 179,482,011 | -837,000 | 7.960 | 1,428.68 | 6,081,085,720 | 2.951 |
| 2023-06-23 | 180,319,011 | 4,709,404 | 7.820 | 1,410.09 | 6,081,085,720 | 2.965 |
| 2023-06-16 | 175,609,607 | -4,744,469 | 9.000 | 1,580.49 | 6,081,085,720 | 2.888 |
| 2023-06-09 | 180,354,076 | -7,279,536 | 7.960 | 1,435.62 | 6,081,085,720 | 2.966 |
| 2023-06-02 | 187,633,612 | -12,524,760 | 8.250 | 1,547.98 | 6,081,085,720 | 3.086 |
| 2023-05-25 | 200,158,372 | -6,642,000 | 8.290 | 1,659.31 | 6,078,661,720 | 3.293 |
| 2023-05-19 | 206,800,372 | 2,994,266 | 8.600 | 1,778.48 | 6,078,661,720 | 3.402 |
| 2023-05-12 | 203,806,106 | -3,920,000 | 8.670 | 1,767.00 | 6,078,661,720 | 3.353 |
| 2023-05-05 | 207,726,106 | -7,773,000 | 9.160 | 1,902.77 | 6,078,661,720 | 3.417 |
| 2023-04-28 | 215,499,106 | -2,892,204 | 9.120 | 1,965.35 | 6,078,661,720 | 3.545 |
| 2023-04-21 | 218,391,310 | -3,156,439 | 9.360 | 2,044.14 | 6,078,661,720 | 3.593 |
| 2023-04-14 | 221,547,749 | 13,810,194 | 9.440 | 2,091.41 | 6,078,661,720 | 3.645 |
| 2023-04-06 | 207,737,555 | 2,795,710 | 10.040 | 2,085.69 | 6,078,661,720 | 3.417 |
| 2023-03-31 | 204,941,845 | -335,007 | 10.080 | 2,065.81 | 6,078,661,720 | 3.371 |
| 2023-03-24 | 205,276,852 | -9,684,290 | 10.360 | 2,126.67 | 6,078,661,720 | 3.377 |
| 2023-03-17 | 214,961,142 | 2,907,846 | 9.820 | 2,110.92 | 6,078,661,720 | 3.536 |
| 2023-03-10 | 212,053,296 | 3,050,686 | 9.400 | 1,993.30 | 6,078,661,720 | 3.488 |
| 2023-03-03 | 209,002,610 | -24,787,430 | 10.760 | 2,248.87 | 6,078,661,720 | 3.438 |
| 2023-02-24 | 233,790,040 | -1,766,741 | 9.800 | 2,291.14 | 6,078,168,720 | 3.846 |
| 2023-02-17 | 235,556,781 | -2,381,567 | 10.140 | 2,388.55 | 6,078,168,720 | 3.875 |
| 2023-02-10 | 237,938,348 | -981,430 | 10.460 | 2,488.84 | 6,078,168,720 | 3.915 |
| 2023-02-03 | 238,919,778 | -202,801 | 11.240 | 2,685.46 | 6,078,168,720 | 3.931 |
| 2023-01-27 | 239,122,579 | 2,410,866 | 12.720 | 3,041.64 | 6,078,168,720 | 3.934 |
| 2023-01-20 | 236,711,713 | 13,929,066 | 12.120 | 2,868.95 | 6,078,168,720 | 3.894 |
| 2023-01-13 | 222,782,647 | -3,234,104 | 13.460 | 2,998.65 | 6,078,168,720 | 3.665 |
| 2023-01-06 | 226,016,751 | -3,421,517 | 12.820 | 2,897.53 | 6,078,168,720 | 3.719 |
| 2022-12-30 | 229,438,268 | 4,413,396 | 12.120 | 2,780.79 | 6,078,001,220 | 3.775 |
| 2022-12-23 | 225,024,872 | 1,815,775 | 12.780 | 2,875.82 | 6,078,001,220 | 3.702 |
| 2022-12-16 | 223,209,097 | 2,249,668 | 12.920 | 2,883.86 | 6,078,001,220 | 3.672 |
| 2022-12-09 | 220,959,429 | -14,204,340 | 14.340 | 3,168.56 | 6,078,001,220 | 3.635 |
| 2022-12-02 | 235,163,769 | -6,660,527 | 11.940 | 2,807.86 | 6,078,001,220 | 3.869 |
| 2022-11-25 | 241,824,296 | 4,456,749 | 10.980 | 2,655.23 | 6,078,001,220 | 3.979 |
| 2022-11-18 | 237,367,547 | -3,590,603 | 12.320 | 2,924.37 | 6,078,001,220 | 3.905 |
| 2022-11-11 | 240,958,150 | 5,273,049 | 11.580 | 2,790.30 | 6,078,001,220 | 3.964 |
| 2022-11-04 | 235,685,101 | 30,319,896 | 11.380 | 2,682.10 | 6,078,001,220 | 3.878 |
| 2022-10-28 | 205,365,205 | 8,473,671 | 8.450 | 1,735.34 | 6,078,001,220 | 3.379 |
| 2022-10-21 | 196,891,534 | -5,139,359 | 8.590 | 1,691.30 | 6,078,001,220 | 3.239 |
| 2022-10-14 | 202,030,893 | 8,640,537 | 9.400 | 1,899.09 | 6,078,001,220 | 3.324 |
| 2022-10-07 | 193,390,356 | 7,565,800 | 8.870 | 1,715.37 | 6,078,001,220 | 3.182 |
| 2022-09-30 | 185,824,556 | 1,545,473 | 9.390 | 1,744.89 | 6,078,001,220 | 3.057 |
| 2022-09-23 | 184,279,083 | 6,171,035 | 10.620 | 1,957.04 | 6,084,933,220 | 3.028 |
| 2022-09-16 | 178,108,048 | -5,057,802 | 12.080 | 2,151.55 | 6,084,933,220 | 2.927 |
| 2022-09-09 | 183,165,850 | 12,825,364 | 13.000 | 2,381.16 | 6,084,933,220 | 3.010 |
| 2022-09-02 | 170,340,486 | 6,277,800 | 12.680 | 2,159.92 | 6,084,933,220 | 2.799 |
| 2022-08-26 | 164,062,686 | 8,290,808 | 14.960 | 2,454.38 | 6,080,697,220 | 2.698 |
| 2022-08-19 | 155,771,878 | -6,966,871 | 16.300 | 2,539.08 | 6,080,697,220 | 2.562 |
| 2022-08-12 | 162,738,749 | -1,679,256 | 17.700 | 2,880.48 | 5,998,444,220 | 2.713 |
| 2022-08-05 | 164,418,005 | 835,418 | 18.000 | 2,959.52 | 5,998,444,220 | 2.741 |
| 2022-07-29 | 163,582,587 | -8,915,281 | 18.200 | 2,977.20 | 5,998,444,220 | 2.727 |
| 2022-07-22 | 172,497,868 | -1,134,988 | 20.400 | 3,518.96 | 5,998,444,220 | 2.876 |
| 2022-07-15 | 173,632,856 | -7,439,623 | 20.950 | 3,637.61 | 5,998,444,220 | 2.895 |
| 2022-07-08 | 181,072,479 | -4,498,851 | 23.400 | 4,237.10 | 5,998,444,220 | 3.019 |
| 2022-06-30 | 185,571,330 | -3,549,869 | 24.200 | 4,490.83 | 5,998,444,220 | 3.094 |
| 2022-06-24 | 189,121,199 | 1,174,387 | 23.350 | 4,415.98 | 5,998,444,220 | 3.153 |
| 2022-06-17 | 187,946,812 | 6,919,068 | 20.450 | 3,843.51 | 5,998,444,220 | 3.133 |
| 2022-06-10 | 181,027,744 | 16,836,908 | 20.700 | 3,747.27 | 5,998,444,220 | 3.018 |
| 2022-06-02 | 164,190,836 | 2,857,128 | 18.860 | 3,096.64 | 5,998,444,220 | 2.737 |
| 2022-05-27 | 161,333,708 | -427,105 | 17.220 | 2,778.17 | 5,998,444,220 | 2.690 |
| 2022-05-20 | 161,760,813 | -7,584,056 | 18.200 | 2,944.05 | 5,998,444,220 | 2.697 |
| 2022-05-13 | 169,344,869 | 1,198,226 | 16.400 | 2,777.26 | 5,998,444,220 | 2.823 |
| 2022-05-06 | 168,146,643 | -2,372,250 | 15.560 | 2,616.36 | 6,010,332,220 | 2.798 |
| 2022-04-29 | 170,518,893 | 11,759,393 | 16.860 | 2,874.95 | 6,010,332,220 | 2.837 |
| 2022-04-22 | 158,759,500 | 644,586 | 17.340 | 2,752.89 | 6,010,332,220 | 2.641 |
| 2022-04-14 | 158,114,914 | 1,482,339 | 18.460 | 2,918.80 | 6,010,332,220 | 2.631 |
| 2022-04-08 | 156,632,575 | -1,511,000 | 17.360 | 2,719.14 | 6,010,332,220 | 2.606 |
| 2022-04-01 | 158,143,575 | 13,522,566 | 19.060 | 3,014.22 | 6,010,332,220 | 2.631 |
| 2022-03-25 | 144,621,009 | 9,645,435 | 19.500 | 2,820.11 | 6,010,332,220 | 2.406 |
| 2022-03-18 | 134,975,574 | 53,039,000 | 18.800 | 2,537.54 | 6,010,332,220 | 2.246 |
| 2022-03-11 | 81,936,574 | -8,017,339 | 20.700 | 1,696.09 | 6,010,332,220 | 1.363 |
| 2022-03-04 | 89,953,913 | -52,304 | 24.700 | 2,221.86 | 6,010,332,220 | 1.497 |
| 2022-02-25 | 90,006,217 | -3,598,148 | 28.950 | 2,605.68 | 6,010,226,220 | 1.498 |
| 2022-02-18 | 93,604,365 | -4,736,749 | 35.500 | 3,322.95 | 6,010,226,220 | 1.557 |
| 2022-02-11 | 98,341,114 | -1,341,423 | 35.300 | 3,471.44 | 6,010,226,220 | 1.636 |
| 2022-02-04 | 99,682,537 | -1,975,622 | 34.750 | 3,463.97 | 6,010,226,220 | 1.659 |
| 2022-01-28 | 101,658,159 | 1,958,676 | 32.900 | 3,344.55 | 6,010,226,220 | 1.691 |
| 2022-01-21 | 99,699,483 | 4,945,216 | 36.600 | 3,649.00 | 6,010,226,220 | 1.659 |
| 2022-01-14 | 94,754,267 | 4,654,183 | 36.450 | 3,453.79 | 6,010,226,220 | 1.577 |
| 2022-01-07 | 90,100,084 | -2,873,720 | 33.950 | 3,058.90 | 6,010,226,220 | 1.499 |
| 2021-12-31 | 92,973,804 | -329,594 | 39.750 | 3,695.71 | 6,010,226,220 | 1.547 |
| 2021-12-24 | 93,303,398 | -2,320,138 | 39.350 | 3,671.49 | 6,010,159,220 | 1.552 |
| 2021-12-17 | 95,623,536 | -6,892,732 | 40.850 | 3,906.22 | 6,010,159,220 | 1.591 |
| 2021-12-10 | 102,516,268 | -4,754,340 | 45.200 | 4,633.74 | 6,010,159,220 | 1.706 |
| 2021-12-03 | 107,270,608 | 10,724,933 | 48.500 | 5,202.62 | 6,010,159,220 | 1.785 |
| 2021-11-26 | 96,545,675 | 6,828,848 | 49.000 | 4,730.74 | 6,010,159,220 | 1.606 |
| 2021-11-19 | 89,716,827 | 857,904 | 39.700 | 3,561.76 | 6,010,159,220 | 1.493 |
| 2021-11-12 | 88,858,923 | 29,833,289 | 39.500 | 3,509.93 | 6,010,159,220 | 1.478 |
| 2021-11-05 | 59,025,634 | 7,782,312 | 34.350 | 2,027.53 | 6,010,159,220 | 0.982 |
| 2021-10-29 | 51,243,322 | -3,084,414 | 37.300 | 1,911.38 | 6,009,791,220 | 0.853 |
| 2021-10-22 | 54,327,736 | 1,234,434 | 39.450 | 2,143.23 | 6,009,791,220 | 0.904 |
| 2021-10-15 | 53,093,302 | -740,218 | 37.100 | 1,969.76 | 6,009,791,220 | 0.883 |
| 2021-10-08 | 53,833,520 | -533,305 | 33.550 | 1,806.11 | 6,009,791,220 | 0.896 |
| 2021-09-30 | 54,366,825 | -370,468 | 36.300 | 1,973.52 | 6,009,791,220 | 0.905 |
| 2021-09-24 | 54,737,293 | -1,790,897 | 34.300 | 1,877.49 | 6,009,683,220 | 0.911 |
| 2021-09-17 | 56,528,190 | 7,602,215 | 34.900 | 1,972.83 | 6,009,683,220 | 0.941 |
| 2021-09-10 | 48,925,975 | -2,324,566 | 41.600 | 2,035.32 | 6,009,683,220 | 0.814 |
| 2021-09-03 | 51,250,541 | 4,333,524 | 40.300 | 2,065.40 | 6,009,683,220 | 0.853 |
| 2021-08-27 | 46,917,017 | 4,106,843 | 41.050 | 1,925.94 | 5,993,273,720 | 0.783 |
| 2021-08-20 | 42,810,174 | 4,683,733 | 39.300 | 1,682.44 | 5,993,273,720 | 0.714 |
| 2021-08-13 | 38,126,441 | -6,805,219 | 45.150 | 1,721.41 | 5,993,273,720 | 0.636 |
| 2021-08-06 | 44,931,660 | 4,107,335 | 39.650 | 1,781.54 | 5,993,273,720 | 0.750 |
| 2021-07-30 | 40,824,325 | -1,209,792 | 33.400 | 1,363.53 | 5,967,915,720 | 0.684 |
| 2021-07-23 | 42,034,117 | -3,128,149 | 41.100 | 1,727.60 | 5,967,915,720 | 0.704 |
| 2021-07-16 | 45,162,266 | -5,593,100 | 44.550 | 2,011.98 | 5,967,915,720 | 0.757 |
| 2021-07-09 | 50,755,366 | 6,185,945 | 41.500 | 2,106.35 | 5,967,915,720 | 0.850 |
| 2021-07-02 | 44,569,421 | -1,435,073 | 42.100 | 1,876.37 | 5,967,915,720 | 0.747 |
| 2021-06-25 | 46,004,494 | 2,983,728 | 45.750 | 2,104.71 | 5,966,078,720 | 0.771 |
| 2021-06-18 | 43,020,766 | 2,831,149 | 43.950 | 1,890.76 | 5,966,078,720 | 0.721 |
| 2021-06-11 | 40,189,617 | -3,850,153 | 46.850 | 1,882.88 | 5,966,078,720 | 0.674 |
| 2021-06-04 | 44,039,770 | 16,325,854 | 47.650 | 2,098.50 | 5,966,078,720 | 0.738 |
| 2021-05-28 | 27,713,916 | 8,589,256 | 51.600 | 1,430.04 | 5,965,276,720 | 0.465 |
| 2021-05-21 | 19,124,660 | -2,092,916 | 60.250 | 1,152.26 | 5,965,276,720 | 0.321 |
| 2021-05-14 | 21,217,576 | -3,518,672 | 51.400 | 1,090.58 | 5,965,276,720 | 0.356 |
| 2021-05-07 | 24,736,248 | -642,673 | 51.300 | 1,268.97 | 5,965,276,720 | 0.415 |
| 2021-04-30 | 25,378,921 | 2,197,848 | 55.050 | 1,397.11 | 5,965,276,720 | 0.425 |
| 2021-04-23 | 23,181,073 | 4,549,571 | 54.650 | 1,266.85 | 5,961,144,720 | 0.389 |
| 2021-04-16 | 18,631,502 | -392,606 | 51.300 | 955.80 | 5,961,144,720 | 0.313 |
| 2021-04-09 | 19,024,108 | 843,322 | 49.750 | 946.45 | 5,961,144,720 | 0.319 |
| 2021-04-01 | 18,180,786 | 1,050,400 | 51.050 | 928.13 | 5,961,144,720 | 0.305 |
| 2021-03-26 | 17,130,386 | -7,695,748 | 50.650 | 867.65 | 5,939,072,720 | 0.288 |
| 2021-03-19 | 24,826,134 | 5,003,241 | 65.550 | 1,627.35 | 5,939,072,720 | 0.418 |
| 2021-03-12 | 19,822,893 | -316,069 | 62.650 | 1,241.90 | 5,939,072,720 | 0.334 |
| 2021-03-05 | 20,138,962 | 2,510,971 | 62.150 | 1,251.64 | 5,939,072,720 | 0.339 |
| 2021-02-26 | 17,627,991 | -3,125,025 | 62.950 | 1,109.68 | 5,939,072,720 | 0.297 |
| 2021-02-19 | 20,753,016 | -1,657,858 | 71.000 | 1,473.46 | 5,939,072,720 | 0.349 |
| 2021-02-11 | 22,410,874 | -3,021,717 | 75.450 | 1,690.90 | 5,939,072,720 | 0.377 |
| 2021-02-05 | 25,432,591 | -4,523,000 | 76.500 | 1,945.59 | 5,939,072,720 | 0.428 |
| 2021-01-29 | 29,955,591 | -790,000 | 76.750 | 2,299.09 | 5,879,072,720 | 0.510 |
| 2021-01-22 | 30,745,591 | -32,941,895 | 84.500 | 2,598.00 | 5,879,072,720 | 0.523 |
| 2021-01-15 | 63,687,486 | -24,156,576 | 73.000 | 4,649.19 | 5,865,150,720 | 1.086 |
| 2021-01-08 | 87,844,062 | 28,153,652 | 60.800 | 5,340.92 | 5,865,150,720 | 1.498 |
| 2020-12-31 | 59,690,410 | 1,202,500 | 59.850 | 3,572.47 | 5,865,150,720 | 1.018 |
| 2020-12-24 | 58,487,910 | -5,407,534 | 58.800 | 3,439.09 | 5,860,984,720 | 0.998 |
| 2020-12-18 | 63,895,444 | 26,517,179 | 53.850 | 3,440.77 | 5,860,984,720 | 1.090 |
| 2020-12-11 | 37,378,265 | 2,529,603 | 47.650 | 1,781.07 | 5,860,984,720 | 0.638 |
| 2020-12-04 | 34,848,662 | 4,179,662 | 49.400 | 1,721.52 | 5,860,984,720 | 0.595 |
| 2020-11-27 | 30,669,000 | -5,883,000 | 50.500 | 1,548.78 | 5,829,664,720 | 0.526 |
| 2020-11-20 | 36,552,000 | -3,642,000 | 48.400 | 1,769.12 | 5,829,664,720 | 0.627 |
| 2020-11-13 | 40,194,000 | -25,000 | 45.900 | 1,844.90 | 5,829,664,720 | 0.689 |
| 2020-11-06 | 40,219,000 | 1,563,000 | 45.200 | 1,817.90 | 5,829,664,720 | 0.690 |
| 2020-10-30 | 38,656,000 | 1,233,000 | 40.350 | 1,559.77 | 5,829,664,720 | 0.663 |
| 2020-10-23 | 37,423,000 | 6,623,000 | 37.200 | 1,392.14 | 5,829,664,720 | 0.642 |
| 2020-10-16 | 30,800,000 | 4,394,000 | 38.300 | 1,179.64 | 5,829,664,720 | 0.528 |
| 2020-10-09 | 26,406,000 | 9,821,000 | 37.000 | 977.02 | 5,829,664,720 | 0.453 |
| 2020-09-30 | 16,585,000 | 4,566,000 | 34.950 | 579.65 | 5,829,664,720 | 0.284 |
| 2020-09-25 | 12,019,000 | 35.150 | 422.47 | 5,829,664,720 | 0.206 |
Webb-site Database - Powered By Linux Group